{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111587,"rows_kept":111587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1723852802792,0.02,58889.0,58888.0,0.71785814]
["bitfinex-derivatives","BTCF0:USTF0",1723852802990,0.02,58889.0,58888.0,0.81927604]
["bitfinex-derivatives","BTCF0:USTF0",1723852803392,0.02,58889.0,58888.0,0.71785814]
["bitfinex-derivatives","BTCF0:USTF0",1723852804181,0.02,58889.0,58888.0,0.71785532]
["bitfinex-derivatives","BTCF0:USTF0",1723852804788,0.02,58889.0,58888.0,0.55785532]
["bitfinex-derivatives","BTCF0:USTF0",1723852805388,0.02,58889.0,58888.0,0.46268526]
["bitfinex-derivatives","BTCF0:USTF0",1723852805587,0.02,58889.0,58888.0,0.55753969]
["bitfinex-derivatives","BTCF0:USTF0",1723852805893,0.36,58889.0,58888.0,0.55753969]
["bitfinex-derivatives","BTCF0:USTF0",1723852806693,0.39,58889.0,58888.0,0.55753969]
["bitfinex-derivatives","BTCF0:USTF0",1723852807884,0.4409123,58889.0,58888.0,0.55753969]
["bitfinex-derivatives","BTCF0:USTF0",1723852808290,0.4409123,58889.0,58888.0,0.49301219]
["bitfinex-derivatives","BTCF0:USTF0",1723852808589,0.4409123,58889.0,58888.0,0.55753924]
["bitfinex-derivatives","BTCF0:USTF0",1723852808888,0.45788664,58889.0,58885.0,0.00867899]
["bitfinex-derivatives","BTCF0:USTF0",1723852809102,0.45788664,58889.0,58886.0,0.10189562]
["bitfinex-derivatives","BTCF0:USTF0",1723852809103,0.39,58889.0,58886.0,0.10189562]
["bitfinex-derivatives","BTCF0:USTF0",1723852809285,0.06788664,58890.0,58887.0,0.10189562]
["bitfinex-derivatives","BTCF0:USTF0",1723852809593,0.38,58890.0,58888.0,0.10189562]
["bitfinex-derivatives","BTCF0:USTF0",1723852809784,0.38,58890.0,58889.0,0.10189562]
["bitfinex-derivatives","BTCF0:USTF0",1723852810181,0.36,58890.0,58889.0,0.10189562]
["bitfinex-derivatives","BTCF0:USTF0",1723852810383,0.34,58890.0,58889.0,0.10189562]
["bitfinex-derivatives","BTCF0:USTF0",1723852811091,0.37,58890.0,58889.0,0.10189562]
["bitfinex-derivatives","BTCF0:USTF0",1723852811289,0.36,58890.0,58889.0,0.44125097]
["bitfinex-derivatives","BTCF0:USTF0",1723852811491,0.36,58890.0,58889.0,0.35672648]
["bitfinex-derivatives","BTCF0:USTF0",1723852811793,0.364,58890.0,58889.0,0.35672648]
["bitfinex-derivatives","BTCF0:USTF0",1723852811989,0.094,58890.0,58889.0,0.34672648]
["bitfinex-derivatives","BTCF0:USTF0",1723852812189,0.004,58890.0,58889.0,0.33672648]
["bitfinex-derivatives","BTCF0:USTF0",1723852812386,0.204,58890.0,58889.0,0.31935877]
["bitfinex-derivatives","BTCF0:USTF0",1723852812591,0.204,58890.0,58889.0,0.35671703]
["bitfinex-derivatives","BTCF0:USTF0",1723852812791,0.303,58890.0,58889.0,0.36671703]
["bitfinex-derivatives","BTCF0:USTF0",1723852812991,0.307,58890.0,58889.0,0.36671703]
["bitfinex-derivatives","BTCF0:USTF0",1723852813293,0.337,58890.0,58889.0,0.36671703]
["bitfinex-derivatives","BTCF0:USTF0",1723852814094,0.337,58890.0,58889.0,0.37751453]
["bitfinex-derivatives","BTCF0:USTF0",1723852814298,0.337,58890.0,58889.0,0.37746056]
["bitfinex-derivatives","BTCF0:USTF0",1723852815199,0.404,58890.0,58889.0,0.35746056]
["bitfinex-derivatives","BTCF0:USTF0",1723852815402,0.407,58890.0,58889.0,0.35746056]
["bitfinex-derivatives","BTCF0:USTF0",1723852816101,0.407,58890.0,58889.0,0.25557439]
["bitfinex-derivatives","BTCF0:USTF0",1723852816399,0.42790825,58890.0,58889.0,0.34745883]
["bitfinex-derivatives","BTCF0:USTF0",1723852817291,0.42790825,58890.0,58889.0,0.35745883]
["bitfinex-derivatives","BTCF0:USTF0",1723852817292,0.40790825,58890.0,58889.0,0.35745883]
["bitfinex-derivatives","BTCF0:USTF0",1723852817899,0.357,58890.0,58889.0,0.35745883]
["bitfinex-derivatives","BTCF0:USTF0",1723852818303,0.367,58890.0,58889.0,0.37745883]
["bitfinex-derivatives","BTCF0:USTF0",1723852819207,0.007,58890.0,58889.0,0.20745883]
["bitfinex-derivatives","BTCF0:USTF0",1723852819394,0.347,58890.0,58889.0,0.37745883]
["bitfinex-derivatives","BTCF0:USTF0",1723852820201,0.007,58890.0,58889.0,0.20745883]
["bitfinex-derivatives","BTCF0:USTF0",1723852820393,0.407,58890.0,58889.0,0.35745883]
["bitfinex-derivatives","BTCF0:USTF0",1723852821089,0.05089349,58902.0,58889.0,1.88353591]
["bitfinex-derivatives","BTCF0:USTF0",1723852821292,0.05089349,58907.0,58901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723852821504,0.05089349,58913.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852821702,0.05089349,58914.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852822001,0.05083026,58914.0,58913.0,0.06750644]
["bitfinex-derivatives","BTCF0:USTF0",1723852822199,0.05083026,58916.0,58913.0,0.10188444]
["bitfinex-derivatives","BTCF0:USTF0",1723852822400,0.0002546,58918.0,58914.0,0.10188444]
["bitfinex-derivatives","BTCF0:USTF0",1723852822602,0.0002546,58918.0,58915.0,0.10188444]
["bitfinex-derivatives","BTCF0:USTF0",1723852822801,0.0002546,58918.0,58916.0,0.03735763]
["bitfinex-derivatives","BTCF0:USTF0",1723852822999,0.1102546,58918.0,58917.0,0.03735763]
["bitfinex-derivatives","BTCF0:USTF0",1723852823203,0.0002546,58918.0,58917.0,0.03735763]
["bitfinex-derivatives","BTCF0:USTF0",1723852823401,0.2902546,58918.0,58917.0,0.03734347]
["bitfinex-derivatives","BTCF0:USTF0",1723852824098,0.2902546,58918.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852824099,0.2902546,58918.0,58913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852824308,0.011,58914.0,58913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852824491,0.341,58914.0,58913.0,0.03934393]
["bitfinex-derivatives","BTCF0:USTF0",1723852824691,0.34,58914.0,58913.0,0.04904714]
["bitfinex-derivatives","BTCF0:USTF0",1723852824897,0.329,58914.0,58913.0,0.04804714]
["bitfinex-derivatives","BTCF0:USTF0",1723852825202,0.0212546,58918.0,58913.0,0.04804714]
["bitfinex-derivatives","BTCF0:USTF0",1723852825504,0.0142546,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852825802,0.0142546,58918.0,58917.0,0.39814393]
["bitfinex-derivatives","BTCF0:USTF0",1723852826002,0.0002546,58918.0,58917.0,0.46263984]
["bitfinex-derivatives","BTCF0:USTF0",1723852826203,0.0002546,58918.0,58917.0,0.39814393]
["bitfinex-derivatives","BTCF0:USTF0",1723852826403,0.0002546,58918.0,58917.0,0.46263611]
["bitfinex-derivatives","BTCF0:USTF0",1723852826607,0.0002546,58918.0,58917.0,0.39814393]
["bitfinex-derivatives","BTCF0:USTF0",1723852826814,0.0002546,58918.0,58917.0,0.46263742]
["bitfinex-derivatives","BTCF0:USTF0",1723852827104,0.0002546,58918.0,58917.0,0.39814393]
["bitfinex-derivatives","BTCF0:USTF0",1723852827608,0.0102546,58918.0,58917.0,0.39914393]
["bitfinex-derivatives","BTCF0:USTF0",1723852827806,0.0242546,58918.0,58917.0,0.40014393]
["bitfinex-derivatives","BTCF0:USTF0",1723852828106,0.0242546,58918.0,58917.0,0.40013991]
["bitfinex-derivatives","BTCF0:USTF0",1723852828702,0.0232546,58918.0,58917.0,0.40013991]
["bitfinex-derivatives","BTCF0:USTF0",1723852830301,0.0332546,58918.0,58917.0,0.48497791]
["bitfinex-derivatives","BTCF0:USTF0",1723852830606,0.0272546,58918.0,58917.0,0.447638]
["bitfinex-derivatives","BTCF0:USTF0",1723852831312,0.3882546,58918.0,58917.0,0.447638]
["bitfinex-derivatives","BTCF0:USTF0",1723852831508,1.3822906,58918.0,58917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723852831716,1.3822906,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852831717,0.8338906,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852832009,1.7430906,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852832209,1.7140906,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852832515,1.7240906,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852833213,1.7740906,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723852833400,1.7355546,58918.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852833605,0.08485,58908.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852833801,0.47485,58908.0,58898.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723852834002,1.43374959,58908.0,58898.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723852834217,0.99313,58908.0,58898.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723852834405,1.39313,58908.0,58898.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723852834803,1.41413,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852835214,1.39413,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852836310,1.37413,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852837013,1.37713,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852837315,1.44198,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852837610,1.44098,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852837813,1.42698,58908.0,58907.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1723852838014,1.44098,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852838213,1.47098,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852838614,1.45698,58908.0,58907.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1723852838915,1.45698,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852838916,1.48165681,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852839310,1.50165681,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852840312,1.51165681,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852841017,2.23325681,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852841203,1.83325681,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852841409,2.20325681,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852841808,2.19258,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852842218,2.21258,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852843216,2.17258,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852844313,2.18322595,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852845111,1.46162595,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852845314,2.21322595,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852846209,2.47652595,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852846413,2.88950612,58908.0,58907.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852846812,2.88950612,58908.0,58894.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723852846813,0.084869,58895.0,58894.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723852847015,0.434869,58895.0,58894.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723852847218,0.434869,58895.0,58886.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1723852847411,0.084873,58893.0,58890.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723852847616,0.424873,58893.0,58891.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723852848019,0.423873,58893.0,58891.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723852848214,0.084874,58892.0,58891.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723852848526,0.37,58892.0,58888.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723852849225,0.84944,58892.0,58888.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723852849418,0.84944,58892.0,58886.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852849419,0.084881,58887.0,58886.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852849624,0.453881,58887.0,58886.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852849922,0.452881,58887.0,58886.0,0.0851366]
["bitfinex-derivatives","BTCF0:USTF0",1723852850321,0.441881,58887.0,58886.0,0.0851366]
["bitfinex-derivatives","BTCF0:USTF0",1723852850519,0.440881,58887.0,58886.0,0.0851366]
["bitfinex-derivatives","BTCF0:USTF0",1723852850921,0.440881,58887.0,58886.0,0.0861366]
["bitfinex-derivatives","BTCF0:USTF0",1723852850922,0.448881,58887.0,58886.0,0.0861366]
["bitfinex-derivatives","BTCF0:USTF0",1723852851222,0.484881,58887.0,58886.0,0.0871366]
["bitfinex-derivatives","BTCF0:USTF0",1723852852318,0.424881,58887.0,58886.0,0.0871366]
["bitfinex-derivatives","BTCF0:USTF0",1723852853819,0.344,58887.0,58886.0,0.0871366]
["bitfinex-derivatives","BTCF0:USTF0",1723852854224,0.404,58887.0,58886.0,0.1325366]
["bitfinex-derivatives","BTCF0:USTF0",1723852854419,0.374,58887.0,58886.0,0.1325366]
["bitfinex-derivatives","BTCF0:USTF0",1723852854913,0.414,58887.0,58886.0,0.1325366]
["bitfinex-derivatives","BTCF0:USTF0",1723852856627,0.014,58887.0,58886.0,0.1325366]
["bitfinex-derivatives","BTCF0:USTF0",1723852857119,0.424,58887.0,58886.0,0.1800366]
["bitfinex-derivatives","BTCF0:USTF0",1723852857321,0.414,58887.0,58886.0,0.1800366]
["bitfinex-derivatives","BTCF0:USTF0",1723852858021,0.384,58887.0,58886.0,0.1800366]
["bitfinex-derivatives","BTCF0:USTF0",1723852858315,0.014,58887.0,58886.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1723852858521,0.438881,58887.0,58886.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1723852858922,0.428881,58887.0,58886.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1723852859116,0.098881,58887.0,58886.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1723852859315,0.478881,58887.0,58886.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1723852859717,0.098881,58887.0,58886.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1723852859926,0.498881,58887.0,58886.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1723852861224,0.54950984,58887.0,58886.0,0.0497546]
["bitfinex-derivatives","BTCF0:USTF0",1723852861425,0.498881,58887.0,58886.0,0.0497546]
["bitfinex-derivatives","BTCF0:USTF0",1723852862430,1.408321,58887.0,58886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723852862634,1.49317483,58887.0,58886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723852862929,1.50317483,58887.0,58886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723852863131,1.44317483,58887.0,58886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723852863521,1.38584148,58887.0,58886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723852863719,1.43584148,58887.0,58886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723852863922,1.43584148,58887.0,58871.0,0.05045137]
["bitfinex-derivatives","BTCF0:USTF0",1723852863923,0.50948,58886.0,58871.0,0.05045137]
["bitfinex-derivatives","BTCF0:USTF0",1723852864231,0.41159864,58874.0,58873.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723852864429,0.79159864,58874.0,58873.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723852864936,0.76178203,58874.0,58873.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723852865120,0.084901,58873.0,58870.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723852865322,0.05078556,58872.0,58870.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723852865628,0.37,58872.0,58870.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723852866032,0.37,58872.0,58870.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1723852866230,0.41078556,58872.0,58870.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1723852866425,0.36,58872.0,58870.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1723852866729,0.4,58872.0,58870.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1723852866933,0.7508,58872.0,58871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723852867137,0.7508,58872.0,58871.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1723852867429,0.392,58872.0,58871.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723852868031,0.392,58872.0,58871.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1723852868631,0.002,58872.0,58871.0,0.259904]
["bitfinex-derivatives","BTCF0:USTF0",1723852870327,0.112,58872.0,58871.0,0.259904]
["bitfinex-derivatives","BTCF0:USTF0",1723852870726,0.112,58872.0,58871.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1723852872425,0.112,58872.0,58871.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1723852872426,0.002,58872.0,58871.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1723852873430,0.182,58872.0,58871.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1723852874538,0.002,58872.0,58871.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1723852874737,0.00018339,58874.0,58873.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723852874937,0.00018339,58874.0,58873.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1723852875143,0.0002546,58879.0,58878.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723852875437,0.0002546,58879.0,58878.0,0.878994]
["bitfinex-derivatives","BTCF0:USTF0",1723852875637,0.0002546,58879.0,58878.0,0.94644878]
["bitfinex-derivatives","BTCF0:USTF0",1723852876145,0.00030157,58879.0,58878.0,0.94644878]
["bitfinex-derivatives","BTCF0:USTF0",1723852876338,0.00030157,58879.0,58878.0,0.585694]
["bitfinex-derivatives","BTCF0:USTF0",1723852876839,0.00030157,58879.0,58878.0,0.59631853]
["bitfinex-derivatives","BTCF0:USTF0",1723852877042,0.19619357,58879.0,58878.0,0.37142453]
["bitfinex-derivatives","BTCF0:USTF0",1723852877246,0.19619357,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852877847,0.19819357,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852878445,0.084896,58877.0,58873.0,0.09559312]
["bitfinex-derivatives","BTCF0:USTF0",1723852878635,0.084896,58877.0,58873.0,0.26559312]
["bitfinex-derivatives","BTCF0:USTF0",1723852878636,0.3608,58875.0,58873.0,0.26559312]
["bitfinex-derivatives","BTCF0:USTF0",1723852878832,0.19,58875.0,58873.0,0.26559312]
["bitfinex-derivatives","BTCF0:USTF0",1723852879848,0.19,58875.0,58873.0,0.26659312]
["bitfinex-derivatives","BTCF0:USTF0",1723852880144,0.19,58875.0,58873.0,0.27059312]
["bitfinex-derivatives","BTCF0:USTF0",1723852880550,0.191,58875.0,58873.0,0.27059312]
["bitfinex-derivatives","BTCF0:USTF0",1723852880736,0.191,58875.0,58873.0,0.10059312]
["bitfinex-derivatives","BTCF0:USTF0",1723852880937,0.24178556,58875.0,58873.0,0.10059312]
["bitfinex-derivatives","BTCF0:USTF0",1723852881138,0.191,58875.0,58873.0,0.10059312]
["bitfinex-derivatives","BTCF0:USTF0",1723852881338,0.191,58875.0,58873.0,0.01569312]
["bitfinex-derivatives","BTCF0:USTF0",1723852881339,0.084899,58874.0,58873.0,0.01569312]
["bitfinex-derivatives","BTCF0:USTF0",1723852881538,0.424899,58874.0,58873.0,0.01569312]
["bitfinex-derivatives","BTCF0:USTF0",1723852882039,0.47568456,58874.0,58873.0,0.01569312]
["bitfinex-derivatives","BTCF0:USTF0",1723852882243,0.47568456,58874.0,58873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723852882652,0.424899,58874.0,58873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723852883047,0.424899,58874.0,58873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852883250,0.424899,58874.0,58873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723852883552,0.425899,58874.0,58873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723852883747,1.335459,58874.0,58873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723852883951,1.381559,58874.0,58873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723852884346,0.084907,58869.0,58868.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852884550,0.835707,58869.0,58868.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852884950,0.88650946,58869.0,58868.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852885361,0.835707,58869.0,58868.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852886362,0.836707,58869.0,58868.0,0.0032546]
["bitfinex-derivatives","BTCF0:USTF0",1723852886761,0.836707,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852887467,0.90343746,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852888262,0.835707,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852888463,0.90343746,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852890370,0.835707,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852892266,0.90345046,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852892462,0.835707,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852893862,0.90345283,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852894475,0.835707,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852895065,0.90345283,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852895466,0.835707,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852898875,0.474907,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852904371,0.52569956,58869.0,58868.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723852904673,0.52569956,58869.0,58868.0,0.29453911]
["bitfinex-derivatives","BTCF0:USTF0",1723852904674,0.39,58869.0,58868.0,0.29453911]
["bitfinex-derivatives","BTCF0:USTF0",1723852904872,0.44079225,58869.0,58868.0,0.29453911]
["bitfinex-derivatives","BTCF0:USTF0",1723852905168,0.39,58869.0,58868.0,0.34515585]
["bitfinex-derivatives","BTCF0:USTF0",1723852905361,0.39,58869.0,58868.0,0.29453911]
["bitfinex-derivatives","BTCF0:USTF0",1723852905564,0.00088,58875.0,58868.0,1.62949354]
["bitfinex-derivatives","BTCF0:USTF0",1723852905771,0.00030157,58879.0,58878.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723852905971,0.00030157,58879.0,58878.0,0.71776987]
["bitfinex-derivatives","BTCF0:USTF0",1723852906273,0.05079225,58890.0,58878.0,1.55963498]
["bitfinex-derivatives","BTCF0:USTF0",1723852906465,0.13566825,58891.0,58886.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723852906769,0.05079225,58889.0,58887.0,0.03737651]
["bitfinex-derivatives","BTCF0:USTF0",1723852907076,0.13567025,58889.0,58888.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723852907270,0.13565863,58889.0,58888.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723852907473,0.084878,58889.0,58888.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723852907972,0.13565964,58889.0,58888.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723852908378,0.084878,58889.0,58888.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723852909291,0.212878,58889.0,58888.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723852909773,0.26365964,58889.0,58888.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723852910171,0.212878,58889.0,58888.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723852912573,0.084884,58885.0,58884.0,0.01071773]
["bitfinex-derivatives","BTCF0:USTF0",1723852912772,0.084884,58885.0,58883.0,0.0851396]
["bitfinex-derivatives","BTCF0:USTF0",1723852913773,0.098884,58885.0,58883.0,0.0851396]
["bitfinex-derivatives","BTCF0:USTF0",1723852914678,0.112884,58885.0,58883.0,0.0851396]
["bitfinex-derivatives","BTCF0:USTF0",1723852915276,0.112884,58885.0,58883.0,0.09576302]
["bitfinex-derivatives","BTCF0:USTF0",1723852915478,0.098884,58885.0,58883.0,0.09576302]
["bitfinex-derivatives","BTCF0:USTF0",1723852915775,0.422884,58885.0,58883.0,0.24576302]
["bitfinex-derivatives","BTCF0:USTF0",1723852917683,0.112884,58885.0,58883.0,0.24576302]
["bitfinex-derivatives","BTCF0:USTF0",1723852917881,0.028,58885.0,58884.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723852918087,0.028,58885.0,58884.0,0.254885]
["bitfinex-derivatives","BTCF0:USTF0",1723852918487,0.148,58885.0,58884.0,0.254885]
["bitfinex-derivatives","BTCF0:USTF0",1723852918983,0.134,58885.0,58884.0,0.254885]
["bitfinex-derivatives","BTCF0:USTF0",1723852919182,0.148,58885.0,58884.0,0.254885]
["bitfinex-derivatives","BTCF0:USTF0",1723852921986,0.148,58885.0,58884.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723852924487,0.148,58885.0,58884.0,0.254885]
["bitfinex-derivatives","BTCF0:USTF0",1723852925488,0.028,58885.0,58884.0,0.254885]
["bitfinex-derivatives","BTCF0:USTF0",1723852926282,0.122884,58885.0,58884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723852926687,0.122884,58885.0,58883.0,0.01087802]
["bitfinex-derivatives","BTCF0:USTF0",1723852926988,0.122884,58885.0,58883.0,0.17087802]
["bitfinex-derivatives","BTCF0:USTF0",1723852927694,0.122884,58885.0,58883.0,0.01087802]
["bitfinex-derivatives","BTCF0:USTF0",1723852928498,0.108884,58885.0,58883.0,0.01087802]
["bitfinex-derivatives","BTCF0:USTF0",1723852928698,0.122884,58885.0,58883.0,0.01087802]
["bitfinex-derivatives","BTCF0:USTF0",1723852929886,0.084885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852930092,0.51559884,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852930291,0.53263083,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852930500,0.464885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852931086,0.478885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852932302,0.492885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852932507,0.853685,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852933402,0.9383494,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852934495,0.88120611,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852934793,0.853685,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852935309,0.88120597,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852935599,0.93846677,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852937602,0.853685,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852938499,0.93846347,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852938814,0.57766347,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852941217,0.492885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852941912,0.57766347,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852942512,0.492885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852942717,0.57766347,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852943117,0.492885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852944022,0.610285,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852945715,0.610285,58884.0,58883.0,0.0454546]
["bitfinex-derivatives","BTCF0:USTF0",1723852945922,0.492885,58884.0,58883.0,0.0454546]
["bitfinex-derivatives","BTCF0:USTF0",1723852947432,0.492885,58884.0,58883.0,0.08282377]
["bitfinex-derivatives","BTCF0:USTF0",1723852947630,0.492885,58884.0,58883.0,0.13353176]
["bitfinex-derivatives","BTCF0:USTF0",1723852948011,0.492885,58884.0,58883.0,0.08282377]
["bitfinex-derivatives","BTCF0:USTF0",1723852948211,0.492885,58884.0,58883.0,0.13353176]
["bitfinex-derivatives","BTCF0:USTF0",1723852948626,0.492885,58884.0,58883.0,0.08282377]
["bitfinex-derivatives","BTCF0:USTF0",1723852949817,0.57765592,58884.0,58883.0,0.08282377]
["bitfinex-derivatives","BTCF0:USTF0",1723852950024,0.57765592,58884.0,58883.0,0.0454546]
["bitfinex-derivatives","BTCF0:USTF0",1723852950218,0.57765592,58884.0,58883.0,0.08282375]
["bitfinex-derivatives","BTCF0:USTF0",1723852950528,0.57765592,58884.0,58883.0,0.0454546]
["bitfinex-derivatives","BTCF0:USTF0",1723852950725,0.57765592,58884.0,58883.0,0.08282376]
["bitfinex-derivatives","BTCF0:USTF0",1723852952823,0.57765592,58884.0,58883.0,0.08282339]
["bitfinex-derivatives","BTCF0:USTF0",1723852953224,0.57765592,58884.0,58883.0,0.16770939]
["bitfinex-derivatives","BTCF0:USTF0",1723852953926,0.57765592,58884.0,58883.0,0.1303406]
["bitfinex-derivatives","BTCF0:USTF0",1723852954224,0.57765592,58884.0,58883.0,0.16770932]
["bitfinex-derivatives","BTCF0:USTF0",1723852954429,0.492885,58884.0,58883.0,0.16770932]
["bitfinex-derivatives","BTCF0:USTF0",1723852955327,0.52040454,58884.0,58883.0,0.16770932]
["bitfinex-derivatives","BTCF0:USTF0",1723852955825,0.492885,58884.0,58883.0,0.16770932]
["bitfinex-derivatives","BTCF0:USTF0",1723852956216,0.52040429,58884.0,58883.0,0.16770932]
["bitfinex-derivatives","BTCF0:USTF0",1723852956434,0.43551929,58884.0,58883.0,0.16770932]
["bitfinex-derivatives","BTCF0:USTF0",1723852957530,0.408,58884.0,58883.0,0.21854539]
["bitfinex-derivatives","BTCF0:USTF0",1723852957930,0.47588099,58884.0,58883.0,0.39224865]
["bitfinex-derivatives","BTCF0:USTF0",1723852958134,0.408,58884.0,58883.0,0.39224259]
["bitfinex-derivatives","BTCF0:USTF0",1723852958323,0.408,58884.0,58883.0,0.47675755]
["bitfinex-derivatives","BTCF0:USTF0",1723852958525,0.408,58884.0,58883.0,0.57401801]
["bitfinex-derivatives","BTCF0:USTF0",1723852959227,0.408,58884.0,58883.0,0.48932736]
["bitfinex-derivatives","BTCF0:USTF0",1723852959439,0.408,58884.0,58883.0,0.85012736]
["bitfinex-derivatives","BTCF0:USTF0",1723852960029,0.408,58884.0,58883.0,0.93482807]
["bitfinex-derivatives","BTCF0:USTF0",1723852960429,0.408,58884.0,58883.0,0.8377433]
["bitfinex-derivatives","BTCF0:USTF0",1723852961024,0.0140327,58884.0,58883.0,1.92929314]
["bitfinex-derivatives","BTCF0:USTF0",1723852961234,0.05089704,58891.0,58888.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723852961442,0.0002546,58894.0,58888.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723852961443,0.05089704,58893.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852961735,0.0002546,58894.0,58893.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723852961931,0.0302546,58894.0,58893.0,0.44146906]
["bitfinex-derivatives","BTCF0:USTF0",1723852962131,0.0302546,58894.0,58893.0,0.73457399]
["bitfinex-derivatives","BTCF0:USTF0",1723852962931,0.0442546,58894.0,58893.0,0.73457399]
["bitfinex-derivatives","BTCF0:USTF0",1723852963633,0.0582546,58894.0,58893.0,0.73557399]
["bitfinex-derivatives","BTCF0:USTF0",1723852964033,0.0582546,58894.0,58893.0,0.74615926]
["bitfinex-derivatives","BTCF0:USTF0",1723852964229,0.0582546,58894.0,58893.0,0.81371852]
["bitfinex-derivatives","BTCF0:USTF0",1723852964540,0.0582546,58894.0,58893.0,1.67611852]
["bitfinex-derivatives","BTCF0:USTF0",1723852964729,0.0582546,58894.0,58893.0,0.32450034]
["bitfinex-derivatives","BTCF0:USTF0",1723852965237,0.0582546,58894.0,58893.0,0.27382133]
["bitfinex-derivatives","BTCF0:USTF0",1723852965636,0.0582546,58894.0,58893.0,0.3244916]
["bitfinex-derivatives","BTCF0:USTF0",1723852965840,0.0582546,58894.0,58893.0,0.4418916]
["bitfinex-derivatives","BTCF0:USTF0",1723852966341,0.0582546,58894.0,58893.0,0.40452754]
["bitfinex-derivatives","BTCF0:USTF0",1723852966549,0.0582546,58894.0,58893.0,0.39121298]
["bitfinex-derivatives","BTCF0:USTF0",1723852966741,0.0582546,58894.0,58893.0,0.44188325]
["bitfinex-derivatives","BTCF0:USTF0",1723852966936,0.0582546,58894.0,58893.0,0.39121298]
["bitfinex-derivatives","BTCF0:USTF0",1723852969244,0.6213256,58894.0,58893.0,0.04894098]
["bitfinex-derivatives","BTCF0:USTF0",1723852969436,0.6213256,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852970236,0.7521966,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723852970437,1.4918546,58894.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852970643,0.202285,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852970944,0.422285,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852971955,0.304885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852972448,0.304885,58884.0,58883.0,0.01090219]
["bitfinex-derivatives","BTCF0:USTF0",1723852972641,0.304885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852972844,0.309885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852978955,0.670685,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852979343,0.309885,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852985245,0.225,58884.0,58883.0,0.03762056]
["bitfinex-derivatives","BTCF0:USTF0",1723852986351,0.225,58884.0,58883.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723852987061,0.225,58884.0,58883.0,0.03762089]
["bitfinex-derivatives","BTCF0:USTF0",1723852988655,0.225,58884.0,58883.0,0.48330689]
["bitfinex-derivatives","BTCF0:USTF0",1723852988851,0.004,58884.0,58883.0,1.61767289]
["bitfinex-derivatives","BTCF0:USTF0",1723852989153,0.0002546,58894.0,58883.0,2.05508476]
["bitfinex-derivatives","BTCF0:USTF0",1723852989356,0.1102546,58894.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723852989660,0.1102546,58894.0,58893.0,0.76029696]
["bitfinex-derivatives","BTCF0:USTF0",1723852989961,0.1102546,58894.0,58893.0,1.26969696]
["bitfinex-derivatives","BTCF0:USTF0",1723852990161,0.1102546,58894.0,58893.0,1.35456896]
["bitfinex-derivatives","BTCF0:USTF0",1723852990857,0.1102546,58894.0,58893.0,1.31720267]
["bitfinex-derivatives","BTCF0:USTF0",1723852991052,0.1102546,58894.0,58893.0,1.36523883]
["bitfinex-derivatives","BTCF0:USTF0",1723852991757,0.1152546,58894.0,58893.0,1.67535748]
["bitfinex-derivatives","BTCF0:USTF0",1723852991960,0.1152546,58894.0,58893.0,1.73987833]
["bitfinex-derivatives","BTCF0:USTF0",1723852992154,0.1262546,58894.0,58893.0,1.74087833]
["bitfinex-derivatives","BTCF0:USTF0",1723852992458,0.1302546,58894.0,58893.0,1.74187833]
["bitfinex-derivatives","BTCF0:USTF0",1723852993353,0.0202546,58894.0,58893.0,1.80945346]
["bitfinex-derivatives","BTCF0:USTF0",1723852993556,0.0202546,58894.0,58893.0,2.48297168]
["bitfinex-derivatives","BTCF0:USTF0",1723852993956,0.0202546,58894.0,58893.0,2.56744059]
["bitfinex-derivatives","BTCF0:USTF0",1723852994159,0.0202546,58894.0,58893.0,2.41844676]
["bitfinex-derivatives","BTCF0:USTF0",1723852994359,0.0202546,58894.0,58893.0,2.48296296]
["bitfinex-derivatives","BTCF0:USTF0",1723852995073,0.0192546,58894.0,58893.0,2.48296296]
["bitfinex-derivatives","BTCF0:USTF0",1723852995261,0.0192546,58894.0,58893.0,2.48296299]
["bitfinex-derivatives","BTCF0:USTF0",1723852995262,0.0202546,58894.0,58893.0,2.48296299]
["bitfinex-derivatives","BTCF0:USTF0",1723852996853,0.0202546,58894.0,58893.0,2.38109528]
["bitfinex-derivatives","BTCF0:USTF0",1723852997058,0.0202546,58894.0,58893.0,2.4829609]
["bitfinex-derivatives","BTCF0:USTF0",1723852998564,0.0202546,58894.0,58893.0,2.56742981]
["bitfinex-derivatives","BTCF0:USTF0",1723852998758,0.0202546,58894.0,58893.0,2.66167913]
["bitfinex-derivatives","BTCF0:USTF0",1723852999166,0.0202546,58894.0,58893.0,2.4829609]
["bitfinex-derivatives","BTCF0:USTF0",1723852999361,0.0202546,58894.0,58893.0,2.56742981]
["bitfinex-derivatives","BTCF0:USTF0",1723852999565,0.0202546,58894.0,58893.0,2.38109528]
["bitfinex-derivatives","BTCF0:USTF0",1723852999762,0.0202546,58894.0,58893.0,1.99808436]
["bitfinex-derivatives","BTCF0:USTF0",1723852999966,0.0202546,58894.0,58893.0,1.79475099]
["bitfinex-derivatives","BTCF0:USTF0",1723853000461,0.0202546,58894.0,58893.0,1.84534299]
["bitfinex-derivatives","BTCF0:USTF0",1723853001064,0.0202546,58894.0,58893.0,1.75740193]
["bitfinex-derivatives","BTCF0:USTF0",1723853001263,0.0202546,58894.0,58893.0,1.79475661]
["bitfinex-derivatives","BTCF0:USTF0",1723853001462,0.3176546,58894.0,58893.0,0.21003529]
["bitfinex-derivatives","BTCF0:USTF0",1723853001767,0.2225256,58894.0,58893.0,0.01268061]
["bitfinex-derivatives","BTCF0:USTF0",1723853002061,0.0202546,58894.0,58893.0,0.01268061]
["bitfinex-derivatives","BTCF0:USTF0",1723853002463,0.0202546,58894.0,58893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853003261,0.0202546,58894.0,58893.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723853003458,0.0202546,58894.0,58893.0,0.64503023]
["bitfinex-derivatives","BTCF0:USTF0",1723853003662,0.0202546,58894.0,58893.0,1.15443023]
["bitfinex-derivatives","BTCF0:USTF0",1723853003959,0.0202546,58894.0,58893.0,1.20403023]
["bitfinex-derivatives","BTCF0:USTF0",1723853005556,0.0202546,58894.0,58893.0,0.84323023]
["bitfinex-derivatives","BTCF0:USTF0",1723853005762,0.0202546,58894.0,58893.0,1.20403023]
["bitfinex-derivatives","BTCF0:USTF0",1723853006168,0.0202546,58894.0,58893.0,0.84323023]
["bitfinex-derivatives","BTCF0:USTF0",1723853006367,0.0202546,58894.0,58893.0,1.20403023]
["bitfinex-derivatives","BTCF0:USTF0",1723853007376,0.0202546,58894.0,58893.0,1.25463003]
["bitfinex-derivatives","BTCF0:USTF0",1723853007557,0.0202546,58894.0,58893.0,1.20403023]
["bitfinex-derivatives","BTCF0:USTF0",1723853007761,0.0202546,58894.0,58893.0,1.25463003]
["bitfinex-derivatives","BTCF0:USTF0",1723853007958,0.0941,58907.0,58904.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723853008170,0.1241,58907.0,58904.0,0.244855]
["bitfinex-derivatives","BTCF0:USTF0",1723853008576,0.1241,58907.0,58905.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723853008869,0.1241,58907.0,58906.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723853009260,0.1341,58907.0,58906.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723853010769,0.1241,58907.0,58906.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723853011273,0.0761,58907.0,58906.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723853011471,0.0761,58907.0,58906.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1723853012968,0.0761,58907.0,58906.0,0.09734471]
["bitfinex-derivatives","BTCF0:USTF0",1723853014565,0.0761,58907.0,58906.0,0.45814471]
["bitfinex-derivatives","BTCF0:USTF0",1723853016571,0.0761,58907.0,58906.0,0.09734471]
["bitfinex-derivatives","BTCF0:USTF0",1723853016772,0.0761,58907.0,58906.0,0.45814471]
["bitfinex-derivatives","BTCF0:USTF0",1723853016969,0.0761,58907.0,58906.0,0.09734471]
["bitfinex-derivatives","BTCF0:USTF0",1723853017174,0.0761,58907.0,58906.0,0.14797572]
["bitfinex-derivatives","BTCF0:USTF0",1723853017474,0.0761,58907.0,58906.0,0.50877572]
["bitfinex-derivatives","BTCF0:USTF0",1723853017679,0.0761,58907.0,58906.0,0.09734471]
["bitfinex-derivatives","BTCF0:USTF0",1723853018475,0.0761,58907.0,58906.0,0.23734471]
["bitfinex-derivatives","BTCF0:USTF0",1723853019276,0.0761,58907.0,58906.0,0.28810037]
["bitfinex-derivatives","BTCF0:USTF0",1723853019473,0.0761,58907.0,58906.0,0.23734471]
["bitfinex-derivatives","BTCF0:USTF0",1723853020271,0.0761,58907.0,58906.0,0.59814471]
["bitfinex-derivatives","BTCF0:USTF0",1723853020667,0.03,58907.0,58906.0,0.59814471]
["bitfinex-derivatives","BTCF0:USTF0",1723853021964,0.03,58907.0,58906.0,0.71544471]
["bitfinex-derivatives","BTCF0:USTF0",1723853023067,0.05075385,58909.0,58908.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723853023273,0.0002546,58912.0,58911.0,0.254538]
["bitfinex-derivatives","BTCF0:USTF0",1723853023571,0.0002546,58912.0,58911.0,0.73719406]
["bitfinex-derivatives","BTCF0:USTF0",1723853023974,0.0002546,58912.0,58911.0,0.83859569]
["bitfinex-derivatives","BTCF0:USTF0",1723853024166,0.0002546,58912.0,58911.0,0.73719406]
["bitfinex-derivatives","BTCF0:USTF0",1723853024373,0.0002546,58912.0,58911.0,0.73719352]
["bitfinex-derivatives","BTCF0:USTF0",1723853024562,0.0002546,58912.0,58911.0,1.13591471]
["bitfinex-derivatives","BTCF0:USTF0",1723853024769,0.0002546,58912.0,58911.0,1.64615471]
["bitfinex-derivatives","BTCF0:USTF0",1723853025376,0.0002546,58912.0,58911.0,1.90245974]
["bitfinex-derivatives","BTCF0:USTF0",1723853025675,0.0002546,58912.0,58911.0,1.90227672]
["bitfinex-derivatives","BTCF0:USTF0",1723853025876,0.0002546,58912.0,58911.0,2.07827672]
["bitfinex-derivatives","BTCF0:USTF0",1723853026477,0.0002546,58912.0,58911.0,2.31595672]
["bitfinex-derivatives","BTCF0:USTF0",1723853026778,0.0002546,58912.0,58911.0,2.31695672]
["bitfinex-derivatives","BTCF0:USTF0",1723853027172,0.0002546,58912.0,58911.0,2.40134456]
["bitfinex-derivatives","BTCF0:USTF0",1723853027471,0.0002546,58912.0,58911.0,2.33684966]
["bitfinex-derivatives","BTCF0:USTF0",1723853027772,0.0002546,58912.0,58911.0,2.31695589]
["bitfinex-derivatives","BTCF0:USTF0",1723853028277,0.0002546,58912.0,58911.0,2.4013138]
["bitfinex-derivatives","BTCF0:USTF0",1723853028679,0.0002546,58912.0,58911.0,2.29947447]
["bitfinex-derivatives","BTCF0:USTF0",1723853028879,0.0002546,58912.0,58911.0,2.59353731]
["bitfinex-derivatives","BTCF0:USTF0",1723853029281,0.0002546,58912.0,58911.0,2.41712587]
["bitfinex-derivatives","BTCF0:USTF0",1723853029477,0.0002546,58912.0,58911.0,1.05935068]
["bitfinex-derivatives","BTCF0:USTF0",1723853029670,0.0002546,58912.0,58911.0,1.50309665]
["bitfinex-derivatives","BTCF0:USTF0",1723853029872,0.0002546,58912.0,58911.0,1.50409665]
["bitfinex-derivatives","BTCF0:USTF0",1723853030374,0.0002546,58912.0,58911.0,2.14553022]
["bitfinex-derivatives","BTCF0:USTF0",1723853032596,0.0002546,58912.0,58911.0,2.86713022]
["bitfinex-derivatives","BTCF0:USTF0",1723853033080,0.0002546,58912.0,58911.0,2.76529552]
["bitfinex-derivatives","BTCF0:USTF0",1723853033286,0.0002546,58912.0,58911.0,2.86712888]
["bitfinex-derivatives","BTCF0:USTF0",1723853034283,0.0474,58927.0,58926.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1723853034469,0.01062968,58929.0,58928.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723853034778,0.0482,58937.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723853035369,1.32804,58937.0,58932.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723853035572,0.13548499,58936.0,58932.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723853035780,0.05067399,58935.0,58932.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723853035981,0.78904,58935.0,58932.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723853036474,0.084811,58936.0,58933.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723853036680,0.24548499,58936.0,58933.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723853037670,0.05067399,58935.0,58933.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723853037875,0.43067399,58935.0,58933.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723853038277,0.38,58935.0,58933.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723853038477,0.43067399,58935.0,58933.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723853038669,0.38,58935.0,58933.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723853039068,0.38,58935.0,58933.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1723853039280,0.43067399,58935.0,58933.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1723853039778,1.33971399,58935.0,58933.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723853040076,1.33971399,58935.0,58933.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1723853040077,0.05067399,58934.0,58933.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1723853040384,0.39,58934.0,58933.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1723853040576,0.89904,58934.0,58933.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1723853041176,1.29904,58934.0,58933.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1723853041485,0.50904,58934.0,58933.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1723853042069,0.50904,58934.0,58933.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723853042281,0.50904,58934.0,58933.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1723853042681,0.13549434,58936.0,58934.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723853042990,0.33549434,58936.0,58934.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723853043286,0.84453434,58936.0,58934.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723853043584,0.793851,58936.0,58934.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723853043786,0.50904,58935.0,58934.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723853043988,0.2,58935.0,58934.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723853044190,1.15972334,58935.0,58934.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723853044375,0.75972334,58935.0,58934.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723853044580,1.15972334,58935.0,58934.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723853044986,1.10904,58935.0,58934.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723853045180,1.15972334,58935.0,58934.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723853045482,0.25068334,58935.0,58934.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1723853045688,0.2,58935.0,58934.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723853045986,0.409,58937.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723853045987,0.45968334,58937.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723853046175,0.409,58937.0,58936.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1723853047681,0.0482,58937.0,58936.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1723853048187,0.0482,58937.0,58936.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1723853048376,0.0482,58937.0,58936.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1723853048692,0.05068334,58939.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723853048890,0.27068334,58939.0,58938.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1723853049186,0.22,58939.0,58938.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1723853049979,0.22,58939.0,58938.0,0.256807]
["bitfinex-derivatives","BTCF0:USTF0",1723853051994,0.01050328,58941.0,58940.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723853052195,0.17075057,58941.0,58940.0,0.234804]
["bitfinex-derivatives","BTCF0:USTF0",1723853053086,0.12,58941.0,58940.0,0.235804]
["bitfinex-derivatives","BTCF0:USTF0",1723853053285,0.12,58941.0,58940.0,0.236804]
["bitfinex-derivatives","BTCF0:USTF0",1723853054788,0.18788099,58941.0,58940.0,0.236804]
["bitfinex-derivatives","BTCF0:USTF0",1723853054987,0.12,58941.0,58940.0,0.236804]
["bitfinex-derivatives","BTCF0:USTF0",1723853055293,0.18769373,58941.0,58940.0,0.236804]
["bitfinex-derivatives","BTCF0:USTF0",1723853055591,0.12,58941.0,58940.0,0.236804]
["bitfinex-derivatives","BTCF0:USTF0",1723853056096,0.12,58941.0,58940.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1723853056294,0.204803,58941.0,58940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853056489,0.204803,58941.0,58931.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853056490,1.1412971,58941.0,58931.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853056690,0.084816,58932.0,58931.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853056894,0.5225206,58932.0,58931.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853057193,0.6169206,58932.0,58931.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853057985,0.6179206,58932.0,58931.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1723853058393,0.6179206,58932.0,58931.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723853059194,0.6189206,58932.0,58931.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723853060284,0.551216,58932.0,58931.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723853062195,1.57260991,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853062687,1.67443451,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853063498,1.64278533,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853063693,1.57261093,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853063890,1.68477323,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853064196,0.57871493,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853065094,0.93951493,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853067799,0.57871493,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853068000,0.93951493,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853068496,0.57871493,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853068695,0.93951493,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853069196,0.912016,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853069891,0.865016,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853070293,0.7328,58932.0,58931.0,0.08481701]
["bitfinex-derivatives","BTCF0:USTF0",1723853070497,0.372,58932.0,58931.0,0.64295538]
["bitfinex-derivatives","BTCF0:USTF0",1723853071198,0.42275934,58932.0,58931.0,0.28215538]
["bitfinex-derivatives","BTCF0:USTF0",1723853071390,0.372,58932.0,58931.0,0.28215538]
["bitfinex-derivatives","BTCF0:USTF0",1723853071595,0.42275934,58932.0,58931.0,0.28215538]
["bitfinex-derivatives","BTCF0:USTF0",1723853071802,0.372,58932.0,58931.0,0.28215538]
["bitfinex-derivatives","BTCF0:USTF0",1723853072098,0.42275943,58932.0,58931.0,0.28215287]
["bitfinex-derivatives","BTCF0:USTF0",1723853072403,0.42276067,58932.0,58931.0,0.28215287]
["bitfinex-derivatives","BTCF0:USTF0",1723853072898,0.372,58932.0,58931.0,0.28215287]
["bitfinex-derivatives","BTCF0:USTF0",1723853073198,0.012,58932.0,58931.0,0.28215287]
["bitfinex-derivatives","BTCF0:USTF0",1723853073598,0.012,58932.0,58931.0,0.29252817]
["bitfinex-derivatives","BTCF0:USTF0",1723853076197,0.012,58932.0,58931.0,0.25519231]
["bitfinex-derivatives","BTCF0:USTF0",1723853076396,0.012,58932.0,58931.0,0.29252882]
["bitfinex-derivatives","BTCF0:USTF0",1723853076797,0.012,58932.0,58931.0,0.29252926]
["bitfinex-derivatives","BTCF0:USTF0",1723853079702,0.16450034,58932.0,58931.0,0.03733696]
["bitfinex-derivatives","BTCF0:USTF0",1723853079907,0.655196,58932.0,58931.0,0.03733696]
["bitfinex-derivatives","BTCF0:USTF0",1723853080100,0.73980549,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853080495,0.655196,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853081206,0.73981772,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853081510,0.68269442,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853081699,0.655196,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853082011,0.09662247,58932.0,58931.0,0.08481701]
["bitfinex-derivatives","BTCF0:USTF0",1723853082415,0.012,58932.0,58931.0,0.08481701]
["bitfinex-derivatives","BTCF0:USTF0",1723853084009,0.09662247,58932.0,58931.0,0.08481701]
["bitfinex-derivatives","BTCF0:USTF0",1723853084205,0.012,58932.0,58931.0,0.08481701]
["bitfinex-derivatives","BTCF0:USTF0",1723853084908,0.03949842,58932.0,58931.0,0.08481701]
["bitfinex-derivatives","BTCF0:USTF0",1723853087510,0.40029842,58932.0,58931.0,0.08481701]
["bitfinex-derivatives","BTCF0:USTF0",1723853087815,0.50190462,58932.0,58931.0,0.08481701]
["bitfinex-derivatives","BTCF0:USTF0",1723853088111,0.48511442,58932.0,58931.0,0.08481701]
["bitfinex-derivatives","BTCF0:USTF0",1723853088807,0.48511442,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853092905,0.58678834,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853093108,0.58678894,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853094106,0.48511502,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853094710,0.56993102,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853094909,1.73491658,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853098320,1.25010058,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853098706,0.74102058,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853099217,1.25010058,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853099415,0.74102058,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853101218,1.2501015,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853102017,0.99419594,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853102223,0.48511594,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853102821,0.48511594,58932.0,58931.0,0.08481701]
["bitfinex-derivatives","BTCF0:USTF0",1723853103615,0.48511594,58932.0,58931.0,0.12215744]
["bitfinex-derivatives","BTCF0:USTF0",1723853105529,0.457616,58932.0,58931.0,0.12215744]
["bitfinex-derivatives","BTCF0:USTF0",1723853106026,0.48511335,58932.0,58931.0,0.12215744]
["bitfinex-derivatives","BTCF0:USTF0",1723853106725,0.48511335,58932.0,58931.0,0.13282435]
["bitfinex-derivatives","BTCF0:USTF0",1723853107225,0.48511335,58932.0,58931.0,0.13282325]
["bitfinex-derivatives","BTCF0:USTF0",1723853107926,0.48511335,58932.0,58931.0,0.09548392]
["bitfinex-derivatives","BTCF0:USTF0",1723853108225,0.48511335,58932.0,58931.0,0.13282291]
["bitfinex-derivatives","BTCF0:USTF0",1723853108425,0.48511335,58932.0,58931.0,0.09548392]
["bitfinex-derivatives","BTCF0:USTF0",1723853108732,0.48511335,58932.0,58931.0,0.13282288]
["bitfinex-derivatives","BTCF0:USTF0",1723853110029,0.48511378,58932.0,58931.0,0.13282288]
["bitfinex-derivatives","BTCF0:USTF0",1723853111129,0.48511378,58932.0,58931.0,0.04800588]
["bitfinex-derivatives","BTCF0:USTF0",1723853112827,0.48511378,58932.0,58931.0,0.04800626]
["bitfinex-derivatives","BTCF0:USTF0",1723853113225,0.48511378,58932.0,58931.0,0.01066692]
["bitfinex-derivatives","BTCF0:USTF0",1723853113531,0.48511378,58932.0,58931.0,0.04800625]
["bitfinex-derivatives","BTCF0:USTF0",1723853113727,0.00774541,58932.0,58931.0,0.35764025]
["bitfinex-derivatives","BTCF0:USTF0",1723853114029,0.00774541,58932.0,58931.0,0.33730942]
["bitfinex-derivatives","BTCF0:USTF0",1723853114425,0.00774541,58932.0,58931.0,0.40492898]
["bitfinex-derivatives","BTCF0:USTF0",1723853114623,0.00774541,58932.0,58931.0,0.39012325]
["bitfinex-derivatives","BTCF0:USTF0",1723853115025,0.45336141,58932.0,58931.0,0.04800625]
["bitfinex-derivatives","BTCF0:USTF0",1723853117726,0.09256141,58932.0,58931.0,0.04800625]
["bitfinex-derivatives","BTCF0:USTF0",1723853117927,0.65542625,58932.0,58931.0,0.03733934]
["bitfinex-derivatives","BTCF0:USTF0",1723853118135,0.59815887,58932.0,58931.0,0.03733934]
["bitfinex-derivatives","BTCF0:USTF0",1723853118331,0.69981151,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853118927,0.69981235,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853119330,0.59815971,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853119738,0.23735971,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853120029,0.59815971,58932.0,58931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853120239,1.84531189,58932.0,58926.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853120430,0.562923,58927.0,58926.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853120633,1.3704213,58927.0,58926.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853120936,1.8795413,58927.0,58926.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853121138,1.98119394,58927.0,58926.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853121433,1.58119394,58927.0,58926.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1723853121625,1.8795413,58927.0,58926.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1723853121827,1.98219394,58927.0,58926.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723853122032,1.98219394,58927.0,58916.0,0.05072453]
["bitfinex-derivatives","BTCF0:USTF0",1723853122033,0.084838,58917.0,58916.0,0.05072453]
["bitfinex-derivatives","BTCF0:USTF0",1723853122336,0.08484,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853122539,0.52260262,58915.0,58914.0,0.3981464]
["bitfinex-derivatives","BTCF0:USTF0",1723853122737,1.03180262,58915.0,58914.0,0.0373464]
["bitfinex-derivatives","BTCF0:USTF0",1723853123042,0.45484,58915.0,58914.0,0.0373464]
["bitfinex-derivatives","BTCF0:USTF0",1723853123925,0.45384,58915.0,58914.0,0.0373464]
["bitfinex-derivatives","BTCF0:USTF0",1723853124131,0.45484,58915.0,58914.0,0.0383464]
["bitfinex-derivatives","BTCF0:USTF0",1723853124330,0.45484,58915.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723853124733,0.53956381,58915.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723853125434,0.45484,58915.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723853125630,0.45884,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853126828,0.96804,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853127528,0.45884,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853127734,0.96804,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853127932,0.45884,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853128838,0.45884,58915.0,58914.0,0.01249928]
["bitfinex-derivatives","BTCF0:USTF0",1723853129037,0.45884,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853131745,0.54368,58915.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853132044,0.084857,58904.0,58901.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723853132247,0.50556194,58904.0,58901.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723853132437,0.454857,58904.0,58901.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723853133048,0.454857,58904.0,58902.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723853133246,0.455857,58904.0,58902.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723853135335,0.455857,58904.0,58902.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723853135846,0.455857,58904.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723853136047,0.371,58904.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723853136944,0.456856,58904.0,58903.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723853137839,0.372,58904.0,58903.0,0.09529791]
["bitfinex-derivatives","BTCF0:USTF0",1723853138144,0.372,58904.0,58903.0,0.31309791]
["bitfinex-derivatives","BTCF0:USTF0",1723853138649,0.372,58904.0,58903.0,0.39795591]
["bitfinex-derivatives","BTCF0:USTF0",1723853138943,0.33015095,58904.0,58903.0,0.39795591]
["bitfinex-derivatives","BTCF0:USTF0",1723853139439,0.33015095,58904.0,58903.0,0.43530635]
["bitfinex-derivatives","BTCF0:USTF0",1723853139640,0.33015095,58904.0,58903.0,0.39795591]
["bitfinex-derivatives","BTCF0:USTF0",1723853140036,0.33015095,58904.0,58903.0,0.75875591]
["bitfinex-derivatives","BTCF0:USTF0",1723853140744,0.33015095,58904.0,58903.0,0.31309791]
["bitfinex-derivatives","BTCF0:USTF0",1723853143544,0.33015095,58904.0,58903.0,0.67389791]
["bitfinex-derivatives","BTCF0:USTF0",1723853148253,0.33015095,58904.0,58903.0,0.72461328]
["bitfinex-derivatives","BTCF0:USTF0",1723853148551,0.33015095,58904.0,58903.0,0.36381328]
["bitfinex-derivatives","BTCF0:USTF0",1723853148942,0.33015095,58904.0,58903.0,0.36383627]
["bitfinex-derivatives","BTCF0:USTF0",1723853149147,0.33015095,58904.0,58903.0,0.36383894]
["bitfinex-derivatives","BTCF0:USTF0",1723853149454,0.33015095,58904.0,58903.0,0.3638656]
["bitfinex-derivatives","BTCF0:USTF0",1723853149845,0.33015095,58904.0,58903.0,0.31309791]
["bitfinex-derivatives","BTCF0:USTF0",1723853151050,0.38085589,58904.0,58903.0,0.31309791]
["bitfinex-derivatives","BTCF0:USTF0",1723853151241,0.33015095,58904.0,58903.0,0.26529791]
["bitfinex-derivatives","BTCF0:USTF0",1723853151648,0.39775753,58904.0,58903.0,0.09529791]
["bitfinex-derivatives","BTCF0:USTF0",1723853151951,0.33015095,58904.0,58903.0,0.09529791]
["bitfinex-derivatives","BTCF0:USTF0",1723853153857,0.33015095,58904.0,58903.0,0.14611673]
["bitfinex-derivatives","BTCF0:USTF0",1723853154247,0.33015095,58904.0,58903.0,0.09529791]
["bitfinex-derivatives","BTCF0:USTF0",1723853154947,0.33015095,58904.0,58903.0,0.14611673]
["bitfinex-derivatives","BTCF0:USTF0",1723853155149,0.33015095,58904.0,58903.0,0.09529791]
["bitfinex-derivatives","BTCF0:USTF0",1723853155858,0.41465918,58904.0,58903.0,0.09529791]
["bitfinex-derivatives","BTCF0:USTF0",1723853156049,0.33015095,58904.0,58903.0,0.09529791]
["bitfinex-derivatives","BTCF0:USTF0",1723853158457,0.33015095,58904.0,58901.0,0.05081882]
["bitfinex-derivatives","BTCF0:USTF0",1723853158656,0.02751192,58903.0,58897.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853158859,0.3608,58899.0,58897.0,0.0851206]
["bitfinex-derivatives","BTCF0:USTF0",1723853159046,0.655664,58899.0,58897.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853159249,0.084865,58898.0,58897.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853159451,0.49961282,58898.0,58897.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853159650,0.414865,58898.0,58897.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853159861,0.49961282,58898.0,58897.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853160044,0.414865,58898.0,58897.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853160245,0.414865,58898.0,58897.0,0.0052546]
["bitfinex-derivatives","BTCF0:USTF0",1723853160754,0.4865802,58898.0,58897.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853160958,0.4865802,58898.0,58897.0,0.0052546]
["bitfinex-derivatives","BTCF0:USTF0",1723853161159,0.54377277,58898.0,58897.0,0.0052546]
["bitfinex-derivatives","BTCF0:USTF0",1723853161358,0.65923601,58898.0,58887.0,0.05081882]
["bitfinex-derivatives","BTCF0:USTF0",1723853161561,0.65923601,58898.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723853161562,0.084885,58885.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723853161853,0.1626423,58885.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723853162058,0.14566867,58885.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723853162249,0.05078367,58884.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723853162455,0.36091843,58884.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723853162650,0.34791843,58884.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723853162864,0.31013476,58884.0,58883.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723853163453,0.31113476,58884.0,58883.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1723853163653,0.30113476,58884.0,58883.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1723853164361,0.30213476,58884.0,58883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723853164557,0.38701976,58884.0,58883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723853170757,0.38901976,58884.0,58883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723853171066,0.39201976,58884.0,58879.0,0.01048203]
["bitfinex-derivatives","BTCF0:USTF0",1723853171270,0.3608,58880.0,58879.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723853171456,0.7608,58880.0,58879.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723853174658,0.7608,58880.0,58879.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1723853183669,0.4,58880.0,58879.0,0.84002871]
["bitfinex-derivatives","BTCF0:USTF0",1723853184171,0.4,58880.0,58879.0,0.89084753]
["bitfinex-derivatives","BTCF0:USTF0",1723853184474,0.4,58880.0,58879.0,0.33050871]
["bitfinex-derivatives","BTCF0:USTF0",1723853184772,0.4,58880.0,58879.0,1.20233571]
["bitfinex-derivatives","BTCF0:USTF0",1723853184974,0.4,58880.0,58879.0,0.29281571]
["bitfinex-derivatives","BTCF0:USTF0",1723853185265,0.4,58880.0,58879.0,0.34355363]
["bitfinex-derivatives","BTCF0:USTF0",1723853185473,0.4,58880.0,58879.0,0.29281571]
["bitfinex-derivatives","BTCF0:USTF0",1723853185771,0.4,58880.0,58879.0,0.34356695]
["bitfinex-derivatives","BTCF0:USTF0",1723853186172,0.4,58880.0,58879.0,0.29281571]
["bitfinex-derivatives","BTCF0:USTF0",1723853186970,0.4,58880.0,58879.0,0.19359089]
["bitfinex-derivatives","BTCF0:USTF0",1723853187169,0.4,58880.0,58879.0,0.14281571]
["bitfinex-derivatives","BTCF0:USTF0",1723853187960,0.4,58880.0,58879.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1723853188766,0.4677573,58880.0,58879.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1723853189470,0.4,58880.0,58879.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1723853189773,0.7608,58880.0,58879.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1723853190775,0.82853218,58880.0,58879.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1723853191073,0.46773218,58880.0,58879.0,0.14649445]
["bitfinex-derivatives","BTCF0:USTF0",1723853191571,0.4,58880.0,58879.0,0.74513571]
["bitfinex-derivatives","BTCF0:USTF0",1723853192068,0.4,58880.0,58879.0,1.14513571]
["bitfinex-derivatives","BTCF0:USTF0",1723853192263,0.3017713,58880.0,58879.0,1.31492171]
["bitfinex-derivatives","BTCF0:USTF0",1723853192464,0.00013476,58884.0,58883.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1723853192669,0.04013476,58884.0,58883.0,0.700574]
["bitfinex-derivatives","BTCF0:USTF0",1723853192966,0.04013476,58884.0,58883.0,1.610054]
["bitfinex-derivatives","BTCF0:USTF0",1723853193171,0.04013476,58884.0,58883.0,1.64741707]
["bitfinex-derivatives","BTCF0:USTF0",1723853193766,0.04413476,58884.0,58883.0,2.12347881]
["bitfinex-derivatives","BTCF0:USTF0",1723853193973,0.04413476,58884.0,58883.0,2.0391209]
["bitfinex-derivatives","BTCF0:USTF0",1723853194272,0.04613476,58884.0,58883.0,2.03866397]
["bitfinex-derivatives","BTCF0:USTF0",1723853194472,0.04613476,58884.0,58883.0,2.12339109]
["bitfinex-derivatives","BTCF0:USTF0",1723853194665,0.04613476,58884.0,58883.0,2.02544419]
["bitfinex-derivatives","BTCF0:USTF0",1723853195074,0.04613476,58884.0,58883.0,1.24741707]
["bitfinex-derivatives","BTCF0:USTF0",1723853195470,0.04613476,58884.0,58883.0,1.64741707]
["bitfinex-derivatives","BTCF0:USTF0",1723853195777,0.04613476,58884.0,58883.0,1.24741707]
["bitfinex-derivatives","BTCF0:USTF0",1723853196578,0.04613476,58884.0,58883.0,1.64741707]
["bitfinex-derivatives","BTCF0:USTF0",1723853196768,0.04613476,58884.0,58883.0,1.24741707]
["bitfinex-derivatives","BTCF0:USTF0",1723853196968,0.04613476,58884.0,58883.0,1.210054]
["bitfinex-derivatives","BTCF0:USTF0",1723853197169,0.04613476,58884.0,58883.0,1.64741559]
["bitfinex-derivatives","BTCF0:USTF0",1723853197779,0.04613476,58884.0,58883.0,1.69321559]
["bitfinex-derivatives","BTCF0:USTF0",1723853198871,0.04613476,58884.0,58883.0,1.74281559]
["bitfinex-derivatives","BTCF0:USTF0",1723853199276,0.04613476,58884.0,58883.0,1.80734842]
["bitfinex-derivatives","BTCF0:USTF0",1723853199870,0.04613476,58884.0,58883.0,1.44654842]
["bitfinex-derivatives","BTCF0:USTF0",1723853200075,0.04613476,58884.0,58883.0,1.80734842]
["bitfinex-derivatives","BTCF0:USTF0",1723853201176,0.04613476,58884.0,58883.0,1.40734842]
["bitfinex-derivatives","BTCF0:USTF0",1723853201377,0.04613476,58884.0,58883.0,0.88069704]
["bitfinex-derivatives","BTCF0:USTF0",1723853201676,0.04613476,58884.0,58883.0,0.88069934]
["bitfinex-derivatives","BTCF0:USTF0",1723853201876,0.04613476,58884.0,58883.0,0.81298276]
["bitfinex-derivatives","BTCF0:USTF0",1723853202076,0.04613476,58884.0,58883.0,0.88069534]
["bitfinex-derivatives","BTCF0:USTF0",1723853202381,0.04613476,58884.0,58883.0,1.39017513]
["bitfinex-derivatives","BTCF0:USTF0",1723853202583,0.04613476,58884.0,58883.0,0.88069513]
["bitfinex-derivatives","BTCF0:USTF0",1723853202778,0.04613476,58884.0,58883.0,1.39017513]
["bitfinex-derivatives","BTCF0:USTF0",1723853202975,0.04613476,58884.0,58883.0,1.32246276]
["bitfinex-derivatives","BTCF0:USTF0",1723853203683,0.04613476,58884.0,58883.0,1.39017119]
["bitfinex-derivatives","BTCF0:USTF0",1723853204273,0.04613476,58884.0,58883.0,1.70064976]
["bitfinex-derivatives","BTCF0:USTF0",1723853204472,0.04613476,58884.0,58883.0,1.61576276]
["bitfinex-derivatives","BTCF0:USTF0",1723853205775,0.04613476,58884.0,58883.0,1.70064976]
["bitfinex-derivatives","BTCF0:USTF0",1723853207776,0.04613476,58884.0,58883.0,1.33984976]
["bitfinex-derivatives","BTCF0:USTF0",1723853207974,0.04613476,58884.0,58883.0,1.70064976]
["bitfinex-derivatives","BTCF0:USTF0",1723853208474,0.04613476,58884.0,58883.0,1.19116976]
["bitfinex-derivatives","BTCF0:USTF0",1723853209081,0.04613476,58884.0,58883.0,1.10628276]
["bitfinex-derivatives","BTCF0:USTF0",1723853212183,0.04613476,58884.0,58883.0,1.19100988]
["bitfinex-derivatives","BTCF0:USTF0",1723853213185,0.04613476,58884.0,58883.0,1.28902749]
["bitfinex-derivatives","BTCF0:USTF0",1723853214185,0.04613476,58884.0,58883.0,0.99572749]
["bitfinex-derivatives","BTCF0:USTF0",1723853214588,0.04613476,58884.0,58883.0,0.89383173]
["bitfinex-derivatives","BTCF0:USTF0",1723853214777,0.04613476,58884.0,58883.0,0.99572579]
["bitfinex-derivatives","BTCF0:USTF0",1723853215374,0.04613476,58884.0,58883.0,0.81298106]
["bitfinex-derivatives","BTCF0:USTF0",1723853216280,0.04613476,58884.0,58883.0,0.71758106]
["bitfinex-derivatives","BTCF0:USTF0",1723853219182,0.04613476,58884.0,58883.0,0.90050522]
["bitfinex-derivatives","BTCF0:USTF0",1723853219685,0.00613476,58884.0,58883.0,2.06422226]
["bitfinex-derivatives","BTCF0:USTF0",1723853220388,0.00014158,58884.0,58883.0,2.06422226]
["bitfinex-derivatives","BTCF0:USTF0",1723853220587,0.00014158,58884.0,58883.0,1.55474226]
["bitfinex-derivatives","BTCF0:USTF0",1723853220787,0.0002546,58889.0,58888.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1723853221086,0.0949,58901.0,58900.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723853221285,0.29267953,58901.0,58900.0,0.12222415]
["bitfinex-derivatives","BTCF0:USTF0",1723853221487,0.22496134,58901.0,58900.0,0.12222415]
["bitfinex-derivatives","BTCF0:USTF0",1723853221789,0.13006134,58901.0,58900.0,0.12222415]
["bitfinex-derivatives","BTCF0:USTF0",1723853221990,0.13006134,58901.0,58900.0,0.13270573]
["bitfinex-derivatives","BTCF0:USTF0",1723853222289,0.14406134,58901.0,58900.0,0.13270573]
["bitfinex-derivatives","BTCF0:USTF0",1723853223291,0.14406134,58901.0,58900.0,0.13269832]
["bitfinex-derivatives","BTCF0:USTF0",1723853223485,0.14406134,58901.0,58900.0,0.20047899]
["bitfinex-derivatives","BTCF0:USTF0",1723853223691,0.15806134,58901.0,58900.0,0.20047899]
["bitfinex-derivatives","BTCF0:USTF0",1723853224280,0.15806134,58901.0,58900.0,0.09534458]
["bitfinex-derivatives","BTCF0:USTF0",1723853224489,0.15806134,58901.0,58900.0,0.13269833]
["bitfinex-derivatives","BTCF0:USTF0",1723853225089,0.15806134,58901.0,58900.0,0.18352572]
["bitfinex-derivatives","BTCF0:USTF0",1723853225397,1.06738134,58901.0,58896.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723853225585,0.06761925,58897.0,58896.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723853225780,0.7108,58897.0,58896.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723853226288,0.7108,58897.0,58896.0,0.09541626]
["bitfinex-derivatives","BTCF0:USTF0",1723853226491,0.77839532,58897.0,58896.0,0.09541626]
["bitfinex-derivatives","BTCF0:USTF0",1723853226688,0.7108,58897.0,58896.0,0.1327749]
["bitfinex-derivatives","BTCF0:USTF0",1723853226888,0.7248,58897.0,58896.0,0.1327749]
["bitfinex-derivatives","BTCF0:USTF0",1723853227280,0.7248,58897.0,58896.0,0.09541626]
["bitfinex-derivatives","BTCF0:USTF0",1723853227486,0.79239532,58897.0,58896.0,0.09541626]
["bitfinex-derivatives","BTCF0:USTF0",1723853227795,0.7248,58897.0,58896.0,0.13277575]
["bitfinex-derivatives","BTCF0:USTF0",1723853228187,0.7876,58897.0,58896.0,0.13277575]
["bitfinex-derivatives","BTCF0:USTF0",1723853229083,0.7388,58897.0,58896.0,0.13277575]
["bitfinex-derivatives","BTCF0:USTF0",1723853229486,0.378,58897.0,58896.0,0.49357575]
["bitfinex-derivatives","BTCF0:USTF0",1723853229689,0.378,58897.0,58896.0,0.73135642]
["bitfinex-derivatives","BTCF0:USTF0",1723853229897,0.378,58897.0,58896.0,0.66357575]
["bitfinex-derivatives","BTCF0:USTF0",1723853230081,0.378,58897.0,58896.0,0.71108426]
["bitfinex-derivatives","BTCF0:USTF0",1723853230287,0.378,58897.0,58896.0,0.74843751]
["bitfinex-derivatives","BTCF0:USTF0",1723853232291,0.378,58897.0,58896.0,0.66356951]
["bitfinex-derivatives","BTCF0:USTF0",1723853232590,0.378,58897.0,58896.0,0.72132574]
["bitfinex-derivatives","BTCF0:USTF0",1723853233694,0.378,58897.0,58896.0,0.36052574]
["bitfinex-derivatives","BTCF0:USTF0",1723853233993,0.378,58897.0,58896.0,0.29276951]
["bitfinex-derivatives","BTCF0:USTF0",1723853234189,0.378,58897.0,58896.0,0.25541626]
["bitfinex-derivatives","BTCF0:USTF0",1723853234382,0.378,58897.0,58896.0,0.292774]
["bitfinex-derivatives","BTCF0:USTF0",1723853235987,0.378,58897.0,58896.0,0.29277403]
["bitfinex-derivatives","BTCF0:USTF0",1723853237690,0.378,58897.0,58896.0,0.3573008]
["bitfinex-derivatives","BTCF0:USTF0",1723853238592,0.378,58897.0,58896.0,0.35730101]
["bitfinex-derivatives","BTCF0:USTF0",1723853239090,0.378,58897.0,58896.0,0.35730059]
["bitfinex-derivatives","BTCF0:USTF0",1723853239891,0.378,58897.0,58896.0,0.40812512]
["bitfinex-derivatives","BTCF0:USTF0",1723853240200,0.378,58897.0,58896.0,0.30624079]
["bitfinex-derivatives","BTCF0:USTF0",1723853240401,0.378,58897.0,58896.0,0.40812508]
["bitfinex-derivatives","BTCF0:USTF0",1723853241698,0.7388,58897.0,58896.0,0.04790583]
["bitfinex-derivatives","BTCF0:USTF0",1723853241887,0.7388,58897.0,58896.0,0.03735757]
["bitfinex-derivatives","BTCF0:USTF0",1723853242095,0.8303,58897.0,58896.0,0.03735757]
["bitfinex-derivatives","BTCF0:USTF0",1723853242294,0.99986842,58897.0,58895.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853242602,0.0481,58896.0,58895.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853242801,0.4181,58896.0,58895.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853242992,0.4181,58896.0,58895.0,0.0376169]
["bitfinex-derivatives","BTCF0:USTF0",1723853243296,0.4181,58896.0,58895.0,0.1224869]
["bitfinex-derivatives","BTCF0:USTF0",1723853243488,0.48575938,58896.0,58895.0,0.1224869]
["bitfinex-derivatives","BTCF0:USTF0",1723853243696,0.48575938,58896.0,58895.0,0.17331562]
["bitfinex-derivatives","BTCF0:USTF0",1723853244300,0.4181,58896.0,58895.0,0.1224869]
["bitfinex-derivatives","BTCF0:USTF0",1723853244601,0.4321,58896.0,58895.0,0.1224869]
["bitfinex-derivatives","BTCF0:USTF0",1723853244988,0.4461,58896.0,58895.0,0.1224869]
["bitfinex-derivatives","BTCF0:USTF0",1723853246688,0.398,58896.0,58895.0,0.1224869]
["bitfinex-derivatives","BTCF0:USTF0",1723853247601,0.398,58896.0,58895.0,0.17331562]
["bitfinex-derivatives","BTCF0:USTF0",1723853248594,0.398,58896.0,58895.0,0.1224869]
["bitfinex-derivatives","BTCF0:USTF0",1723853249208,0.398,58896.0,58895.0,0.17331562]
["bitfinex-derivatives","BTCF0:USTF0",1723853249392,0.398,58896.0,58895.0,0.1224869]
["bitfinex-derivatives","BTCF0:USTF0",1723853249896,0.398,58896.0,58895.0,0.17331562]
["bitfinex-derivatives","BTCF0:USTF0",1723853250503,0.398,58896.0,58895.0,0.13595332]
["bitfinex-derivatives","BTCF0:USTF0",1723853250803,0.398,58896.0,58895.0,0.17331423]
["bitfinex-derivatives","BTCF0:USTF0",1723853253105,0.398,58896.0,58895.0,0.12248551]
["bitfinex-derivatives","BTCF0:USTF0",1723853254811,0.398,58896.0,58895.0,0.0851246]
["bitfinex-derivatives","BTCF0:USTF0",1723853255108,0.398,58896.0,58895.0,0.12248551]
["bitfinex-derivatives","BTCF0:USTF0",1723853256901,0.482868,58896.0,58895.0,0.03761551]
["bitfinex-derivatives","BTCF0:USTF0",1723853257098,0.56756842,58896.0,58895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853257510,0.482868,58896.0,58895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853258706,0.56750762,58896.0,58895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723853258906,0.084871,58894.0,58893.0,0.01036389]
["bitfinex-derivatives","BTCF0:USTF0",1723853259204,0.084873,58893.0,58891.0,0.05082872]
["bitfinex-derivatives","BTCF0:USTF0",1723853259507,0.860773,58893.0,58891.0,0.17043072]
["bitfinex-derivatives","BTCF0:USTF0",1723853260711,0.084874,58892.0,58891.0,0.17043072]
["bitfinex-derivatives","BTCF0:USTF0",1723853260910,0.414874,58892.0,58891.0,0.17043072]
["bitfinex-derivatives","BTCF0:USTF0",1723853261415,0.414874,58892.0,58891.0,0.01043072]
["bitfinex-derivatives","BTCF0:USTF0",1723853261617,0.414874,58892.0,58890.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723853261817,0.1174,58891.0,58890.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723853262005,0.4474,58891.0,58890.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723853262200,0.8082,58891.0,58890.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723853262412,0.8082,58891.0,58890.0,0.09520165]
["bitfinex-derivatives","BTCF0:USTF0",1723853263918,0.8292,58891.0,58890.0,0.09520165]
["bitfinex-derivatives","BTCF0:USTF0",1723853265409,0.4684,58891.0,58890.0,0.09520165]
["bitfinex-derivatives","BTCF0:USTF0",1723853265717,0.8292,58891.0,58890.0,0.09520165]
["bitfinex-derivatives","BTCF0:USTF0",1723853267816,0.914076,58891.0,58890.0,0.09520165]
["bitfinex-derivatives","BTCF0:USTF0",1723853268015,0.084881,58887.0,58886.0,0.05082872]
["bitfinex-derivatives","BTCF0:USTF0",1723853268217,0.4474,58887.0,58883.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723853268519,0.4782,58884.0,58883.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723853268710,0.89314734,58884.0,58883.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723853269113,0.89314734,58884.0,58883.0,0.1222569]
["bitfinex-derivatives","BTCF0:USTF0",1723853269312,0.89314734,58884.0,58883.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723853269920,0.89714734,58884.0,58883.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723853270321,0.89914734,58884.0,58883.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723853271117,0.89914734,58884.0,58883.0,0.12225656]
["bitfinex-derivatives","BTCF0:USTF0",1723853273129,0.89914734,58884.0,58883.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723853274322,0.89914734,58884.0,58878.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723853274323,0.084891,58880.0,58878.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723853274523,0.54579328,58879.0,58878.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723853274715,0.8482,58879.0,58878.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723853275219,0.7308,58879.0,58878.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723853275419,0.79839334,58879.0,58878.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723853275626,0.7308,58879.0,58878.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723853276518,0.815693,58879.0,58878.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723853276919,0.815693,58879.0,58878.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1723853277921,0.815693,58879.0,58878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853280117,0.88328634,58879.0,58878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853280323,0.79839334,58879.0,58871.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853280622,0.3608,58873.0,58872.0,0.12227762]
["bitfinex-derivatives","BTCF0:USTF0",1723853280823,0.7308,58873.0,58872.0,0.12227762]
["bitfinex-derivatives","BTCF0:USTF0",1723853282732,0.7318,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853283233,0.7328,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853285725,0.372,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853285919,0.7328,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853286126,0.372,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853286328,0.7328,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853287629,0.7328,58873.0,58872.0,0.03737372]
["bitfinex-derivatives","BTCF0:USTF0",1723853287829,0.817701,58873.0,58870.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723853288131,0.817701,58873.0,58871.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723853288837,0.817701,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853289128,0.7328,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853290436,0.372,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853293533,0.42267572,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853294536,0.372,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853295035,0.4227463,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853295429,0.4227463,58873.0,58872.0,0.13573172]
["bitfinex-derivatives","BTCF0:USTF0",1723853295732,0.4227463,58873.0,58872.0,0.35003123]
["bitfinex-derivatives","BTCF0:USTF0",1723853295733,0.372,58873.0,58872.0,0.35003123]
["bitfinex-derivatives","BTCF0:USTF0",1723853296129,0.372,58873.0,58872.0,0.282275]
["bitfinex-derivatives","BTCF0:USTF0",1723853297840,0.372,58873.0,58872.0,0.399675]
["bitfinex-derivatives","BTCF0:USTF0",1723853298138,0.372,58873.0,58872.0,0.484578]
["bitfinex-derivatives","BTCF0:USTF0",1723853298340,0.372,58873.0,58872.0,0.58515184]
["bitfinex-derivatives","BTCF0:USTF0",1723853298641,0.33238451,58873.0,58872.0,0.64969778]
["bitfinex-derivatives","BTCF0:USTF0",1723853298830,0.002,58873.0,58872.0,1.64416078]
["bitfinex-derivatives","BTCF0:USTF0",1723853299034,0.0002546,58881.0,58880.0,0.169782]
["bitfinex-derivatives","BTCF0:USTF0",1723853299237,0.0002546,58881.0,58880.0,0.90307378]
["bitfinex-derivatives","BTCF0:USTF0",1723853299533,6.134e-05,58884.0,58883.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1723853299744,6.134e-05,58884.0,58883.0,1.04857194]
["bitfinex-derivatives","BTCF0:USTF0",1723853300125,6.134e-05,58884.0,58883.0,0.96368494]
["bitfinex-derivatives","BTCF0:USTF0",1723853301137,0.00406134,58884.0,58883.0,0.96368494]
["bitfinex-derivatives","BTCF0:USTF0",1723853301743,0.00406134,58884.0,58883.0,0.46473109]
["bitfinex-derivatives","BTCF0:USTF0",1723853302631,0.00606134,58884.0,58883.0,0.42734792]
["bitfinex-derivatives","BTCF0:USTF0",1723853302836,0.00606134,58884.0,58883.0,0.46471015]
["bitfinex-derivatives","BTCF0:USTF0",1723853303639,0.00606134,58884.0,58883.0,0.82551015]
["bitfinex-derivatives","BTCF0:USTF0",1723853304239,0.00606134,58884.0,58883.0,0.89319816]
["bitfinex-derivatives","BTCF0:USTF0",1723853304942,0.00606134,58884.0,58883.0,0.82551015]
["bitfinex-derivatives","BTCF0:USTF0",1723853306137,0.00606134,58884.0,58883.0,0.91039715]
["bitfinex-derivatives","BTCF0:USTF0",1723853306341,0.00606134,58884.0,58883.0,1.81987715]
["bitfinex-derivatives","BTCF0:USTF0",1723853306646,0.00606134,58884.0,58883.0,1.88752501]
["bitfinex-derivatives","BTCF0:USTF0",1723853307340,0.00606134,58884.0,58883.0,1.48752501]
["bitfinex-derivatives","BTCF0:USTF0",1723853308141,0.00606134,58884.0,58883.0,1.41987715]
["bitfinex-derivatives","BTCF0:USTF0",1723853310047,0.00606134,58884.0,58883.0,1.33499015]
["bitfinex-derivatives","BTCF0:USTF0",1723853310259,0.00606134,58884.0,58883.0,0.82551015]
["bitfinex-derivatives","BTCF0:USTF0",1723853310746,0.00606134,58884.0,58883.0,0.72361315]
["bitfinex-derivatives","BTCF0:USTF0",1723853311052,0.00606134,58884.0,58883.0,0.82550876]
["bitfinex-derivatives","BTCF0:USTF0",1723853311242,0.00606134,58884.0,58883.0,0.8255092]
["bitfinex-derivatives","BTCF0:USTF0",1723853311946,0.00606134,58884.0,58883.0,0.87621701]
["bitfinex-derivatives","BTCF0:USTF0",1723853312146,0.00606134,58884.0,58883.0,0.8255092]
["bitfinex-derivatives","BTCF0:USTF0",1723853312342,0.00606134,58884.0,58883.0,0.87621515]
["bitfinex-derivatives","BTCF0:USTF0",1723853313648,0.00606134,58884.0,58883.0,0.87621457]
["bitfinex-derivatives","BTCF0:USTF0",1723853314050,0.00606134,58884.0,58883.0,0.82550862]
["bitfinex-derivatives","BTCF0:USTF0",1723853314242,0.00606134,58884.0,58883.0,0.76097482]
["bitfinex-derivatives","BTCF0:USTF0",1723853314937,0.00606134,58884.0,58883.0,0.76097461]
["bitfinex-derivatives","BTCF0:USTF0",1723853315143,0.00606134,58884.0,58883.0,0.64357461]
["bitfinex-derivatives","BTCF0:USTF0",1723853315353,0.00606134,58884.0,58883.0,0.40017461]
["bitfinex-derivatives","BTCF0:USTF0",1723853315551,0.22606134,58884.0,58883.0,0.40017461]
["bitfinex-derivatives","BTCF0:USTF0",1723853316859,0.00606134,58884.0,58883.0,0.40017461]
["bitfinex-derivatives","BTCF0:USTF0",1723853317243,0.00606134,58884.0,58883.0,0.81168637]
["bitfinex-derivatives","BTCF0:USTF0",1723853317450,0.00606134,58884.0,58883.0,0.76097461]
["bitfinex-derivatives","BTCF0:USTF0",1723853317647,0.00606134,58884.0,58883.0,0.81168637]
["bitfinex-derivatives","BTCF0:USTF0",1723853318349,0.00606134,58884.0,58883.0,0.76097461]
["bitfinex-derivatives","BTCF0:USTF0",1723853318745,0.00606134,58884.0,58883.0,0.72361315]
["bitfinex-derivatives","BTCF0:USTF0",1723853318939,0.00606134,58884.0,58883.0,0.76097585]
["bitfinex-derivatives","BTCF0:USTF0",1723853319645,0.00606134,58884.0,58883.0,0.81171614]
["bitfinex-derivatives","BTCF0:USTF0",1723853319840,0.00606134,58884.0,58883.0,0.76097585]
["bitfinex-derivatives","BTCF0:USTF0",1723853322443,0.00606134,58884.0,58883.0,0.40017585]
["bitfinex-derivatives","BTCF0:USTF0",1723853322747,0.01606134,58884.0,58883.0,0.45095772]
["bitfinex-derivatives","BTCF0:USTF0",1723853322948,0.01606134,58884.0,58883.0,0.40017866]
["bitfinex-derivatives","BTCF0:USTF0",1723853323353,0.01606134,58884.0,58883.0,0.41359502]
["bitfinex-derivatives","BTCF0:USTF0",1723853323549,0.01606134,58884.0,58883.0,0.45096072]
["bitfinex-derivatives","BTCF0:USTF0",1723853323948,0.01606134,58884.0,58883.0,0.40017885]
["bitfinex-derivatives","BTCF0:USTF0",1723853324848,0.01606134,58884.0,58883.0,0.45099718]
["bitfinex-derivatives","BTCF0:USTF0",1723853325045,0.01606134,58884.0,58883.0,0.40017885]
["bitfinex-derivatives","BTCF0:USTF0",1723853326459,0.06680764,58884.0,58883.0,0.40017885]
["bitfinex-derivatives","BTCF0:USTF0",1723853327253,0.01606134,58884.0,58883.0,0.46782664]
["bitfinex-derivatives","BTCF0:USTF0",1723853328458,0.01606134,58884.0,58883.0,0.40017878]
["bitfinex-derivatives","BTCF0:USTF0",1723853329565,0.01606134,58884.0,58883.0,0.46803458]
["bitfinex-derivatives","BTCF0:USTF0",1723853329765,0.01606134,58884.0,58883.0,0.40017878]
["bitfinex-derivatives","BTCF0:USTF0",1723853330556,0.01606134,58884.0,58883.0,0.46803168]
["bitfinex-derivatives","BTCF0:USTF0",1723853330755,0.01606134,58884.0,58883.0,0.40017878]
["bitfinex-derivatives","BTCF0:USTF0",1723853330959,0.01606134,58884.0,58883.0,0.46803154]
["bitfinex-derivatives","BTCF0:USTF0",1723853331155,0.01606134,58884.0,58883.0,0.43066591]
["bitfinex-derivatives","BTCF0:USTF0",1723853331355,0.01606134,58884.0,58883.0,0.46803192]
["bitfinex-derivatives","BTCF0:USTF0",1723853331954,0.01606134,58884.0,58883.0,0.25017916]
["bitfinex-derivatives","BTCF0:USTF0",1723853331955,0.06684574,58884.0,58883.0,0.25017916]
["bitfinex-derivatives","BTCF0:USTF0",1723853332156,0.01606134,58884.0,58883.0,0.31802895]
["bitfinex-derivatives","BTCF0:USTF0",1723853332355,0.01606134,58884.0,58883.0,0.25017916]
["bitfinex-derivatives","BTCF0:USTF0",1723853332769,0.01606134,58884.0,58883.0,0.13277916]
["bitfinex-derivatives","BTCF0:USTF0",1723853332960,1.01012747,58884.0,58880.0,0.05088647]
["bitfinex-derivatives","BTCF0:USTF0",1723853333260,1.01012747,58884.0,58878.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853333261,0.084893,58879.0,58878.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853333461,0.52951848,58879.0,58878.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853333764,0.52951848,58879.0,58870.0,0.05088647]
["bitfinex-derivatives","BTCF0:USTF0",1723853333765,0.084901,58874.0,58870.0,0.05088647]
["bitfinex-derivatives","BTCF0:USTF0",1723853333961,0.3608,58872.0,58870.0,0.05088647]
["bitfinex-derivatives","BTCF0:USTF0",1723853334166,0.5698,58872.0,58871.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1723853334954,0.6205127,58872.0,58871.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1723853335266,0.5698,58872.0,58871.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1723853336367,0.5708,58872.0,58871.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723853336762,0.5718,58872.0,58871.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723853337169,0.5718,58872.0,58871.0,0.203304]
["bitfinex-derivatives","BTCF0:USTF0",1723853337466,0.5728,58872.0,58871.0,0.203304]
["bitfinex-derivatives","BTCF0:USTF0",1723853339463,0.5728,58872.0,58871.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723853340673,0.5728,58872.0,58871.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1723853341172,0.5728,58872.0,58871.0,0.2832797]
["bitfinex-derivatives","BTCF0:USTF0",1723853341360,0.5728,58872.0,58871.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1723853343064,0.5728,58872.0,58871.0,0.2932797]
["bitfinex-derivatives","BTCF0:USTF0",1723853343266,0.5728,58872.0,58871.0,0.255904]
["bitfinex-derivatives","BTCF0:USTF0",1723853343468,0.212,58872.0,58871.0,0.29327836]
["bitfinex-derivatives","BTCF0:USTF0",1723853344764,0.212,58872.0,58871.0,0.29327844]
["bitfinex-derivatives","BTCF0:USTF0",1723853345372,0.212,58872.0,58871.0,0.255904]
["bitfinex-derivatives","BTCF0:USTF0",1723853350772,0.212,58872.0,58871.0,0.29327842]
["bitfinex-derivatives","BTCF0:USTF0",1723853350978,0.212,58872.0,58871.0,0.255904]
["bitfinex-derivatives","BTCF0:USTF0",1723853351280,0.212,58872.0,58871.0,0.29327842]
["bitfinex-derivatives","BTCF0:USTF0",1723853355275,0.212,58872.0,58871.0,0.34416489]
["bitfinex-derivatives","BTCF0:USTF0",1723853356077,0.212,58872.0,58871.0,0.29327842]
["bitfinex-derivatives","BTCF0:USTF0",1723853356280,0.2627127,58872.0,58871.0,0.29327842]
["bitfinex-derivatives","BTCF0:USTF0",1723853356984,0.212,58872.0,58871.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1723853357484,0.296903,58872.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723853359485,0.212,58872.0,58871.0,0.05188647]
["bitfinex-derivatives","BTCF0:USTF0",1723853359681,0.212,58872.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723853360382,0.212,58872.0,58871.0,0.05188647]
["bitfinex-derivatives","BTCF0:USTF0",1723853361079,0.296903,58872.0,58871.0,0.05188647]
["bitfinex-derivatives","BTCF0:USTF0",1723853361388,0.295903,58872.0,58871.0,0.05188647]
["bitfinex-derivatives","BTCF0:USTF0",1723853361589,0.36350655,58872.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723853362184,0.36350655,58872.0,58871.0,0.16929371]
["bitfinex-derivatives","BTCF0:USTF0",1723853362383,0.295903,58872.0,58871.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723853362584,0.295903,58872.0,58871.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1723853363488,0.211,58872.0,58871.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1723853363790,0.27868164,58872.0,58871.0,0.23967916]
["bitfinex-derivatives","BTCF0:USTF0",1723853364583,0.27868164,58872.0,58871.0,0.38967916]
["bitfinex-derivatives","BTCF0:USTF0",1723853366993,0.211,58872.0,58871.0,0.38967916]
["bitfinex-derivatives","BTCF0:USTF0",1723853368594,0.211,58872.0,58871.0,0.38967677]
["bitfinex-derivatives","BTCF0:USTF0",1723853368790,0.001,58872.0,58871.0,1.34498077]
["bitfinex-derivatives","BTCF0:USTF0",1723853368992,0.00074539,58872.0,58871.0,2.02020154]
["bitfinex-derivatives","BTCF0:USTF0",1723853369587,0.00074539,58872.0,58871.0,1.70785641]
["bitfinex-derivatives","BTCF0:USTF0",1723853369791,0.24150184,58872.0,58871.0,0.53906024]
["bitfinex-derivatives","BTCF0:USTF0",1723853369995,0.24150184,58872.0,58871.0,0.38967677]
["bitfinex-derivatives","BTCF0:USTF0",1723853370316,0.19074539,58872.0,58871.0,0.38967677]
["bitfinex-derivatives","BTCF0:USTF0",1723853371194,0.19074539,58872.0,58871.0,0.45422884]
["bitfinex-derivatives","BTCF0:USTF0",1723853371494,0.19074539,58872.0,58871.0,0.45422707]
["bitfinex-derivatives","BTCF0:USTF0",1723853371687,0.2414721,58872.0,58871.0,0.45422707]
["bitfinex-derivatives","BTCF0:USTF0",1723853373198,0.19074539,58872.0,58871.0,0.45422707]
["bitfinex-derivatives","BTCF0:USTF0",1723853373994,0.2414721,58872.0,58871.0,0.45422707]
["bitfinex-derivatives","BTCF0:USTF0",1723853374701,0.19074539,58872.0,58871.0,0.45422707]
["bitfinex-derivatives","BTCF0:USTF0",1723853375598,0.19074539,58872.0,58871.0,0.53906129]
["bitfinex-derivatives","BTCF0:USTF0",1723853376598,0.19074539,58872.0,58871.0,0.89986129]
["bitfinex-derivatives","BTCF0:USTF0",1723853376796,0.19074539,58872.0,58871.0,0.81502707]
["bitfinex-derivatives","BTCF0:USTF0",1723853377692,0.19074539,58872.0,58871.0,0.89986129]
["bitfinex-derivatives","BTCF0:USTF0",1723853378100,0.19074539,58872.0,58871.0,1.00069022]
["bitfinex-derivatives","BTCF0:USTF0",1723853378400,0.19074539,58872.0,58871.0,0.89891332]
["bitfinex-derivatives","BTCF0:USTF0",1723853378593,0.19074539,58872.0,58871.0,0.81502361]
["bitfinex-derivatives","BTCF0:USTF0",1723853378797,0.19074539,58872.0,58871.0,0.713104]
["bitfinex-derivatives","BTCF0:USTF0",1723853378996,0.19074539,58872.0,58871.0,0.45422565]
["bitfinex-derivatives","BTCF0:USTF0",1723853379298,0.19074539,58872.0,58871.0,0.81502565]
["bitfinex-derivatives","BTCF0:USTF0",1723853379496,0.19074539,58872.0,58871.0,0.45422565]
["bitfinex-derivatives","BTCF0:USTF0",1723853383803,0.19074539,58872.0,58871.0,0.33682565]
["bitfinex-derivatives","BTCF0:USTF0",1723853384006,0.19074539,58872.0,58871.0,0.45422565]
["bitfinex-derivatives","BTCF0:USTF0",1723853384907,0.19074539,58872.0,58871.0,0.38967615]
["bitfinex-derivatives","BTCF0:USTF0",1723853385204,0.19074539,58872.0,58871.0,0.45422805]
["bitfinex-derivatives","BTCF0:USTF0",1723853385505,0.19074539,58872.0,58871.0,0.45422794]
["bitfinex-derivatives","BTCF0:USTF0",1723853386992,0.19074539,58872.0,58871.0,0.33682794]
["bitfinex-derivatives","BTCF0:USTF0",1723853387191,0.084904,58871.0,58870.0,0.01040489]
["bitfinex-derivatives","BTCF0:USTF0",1723853387395,0.76248564,58871.0,58870.0,0.10193319]
["bitfinex-derivatives","BTCF0:USTF0",1723853387599,0.694804,58871.0,58870.0,0.0373755]
["bitfinex-derivatives","BTCF0:USTF0",1723853388000,0.577404,58871.0,58870.0,0.0373755]
["bitfinex-derivatives","BTCF0:USTF0",1723853388197,0.00074539,58872.0,58871.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723853388401,0.01074539,58872.0,58871.0,0.50512371]
["bitfinex-derivatives","BTCF0:USTF0",1723853388596,0.01074539,58872.0,58871.0,0.45423681]
["bitfinex-derivatives","BTCF0:USTF0",1723853388795,0.01,58872.0,58871.0,0.45423681]
["bitfinex-derivatives","BTCF0:USTF0",1723853389505,0.011,58872.0,58871.0,0.45423681]
["bitfinex-derivatives","BTCF0:USTF0",1723853390805,0.011,58872.0,58871.0,0.45423296]
["bitfinex-derivatives","BTCF0:USTF0",1723853392796,0.07865894,58872.0,58871.0,0.44056353]
["bitfinex-derivatives","BTCF0:USTF0",1723853393003,0.07866065,58872.0,58871.0,0.44056362]
["bitfinex-derivatives","BTCF0:USTF0",1723853393207,0.011,58872.0,58871.0,0.45423435]
["bitfinex-derivatives","BTCF0:USTF0",1723853394310,0.011,58872.0,58871.0,0.50512064]
["bitfinex-derivatives","BTCF0:USTF0",1723853395010,0.07866065,58872.0,58871.0,0.45423435]
["bitfinex-derivatives","BTCF0:USTF0",1723853395311,0.011,58872.0,58871.0,0.45423435]
["bitfinex-derivatives","BTCF0:USTF0",1723853395503,0.011,58872.0,58871.0,0.52208047]
["bitfinex-derivatives","BTCF0:USTF0",1723853395907,0.011,58872.0,58871.0,0.45423435]
["bitfinex-derivatives","BTCF0:USTF0",1723853397001,0.011,58872.0,58871.0,0.33683435]
["bitfinex-derivatives","BTCF0:USTF0",1723853397203,0.011,58872.0,58871.0,0.45423435]
["bitfinex-derivatives","BTCF0:USTF0",1723853397710,0.011,58872.0,58871.0,0.45422961]
["bitfinex-derivatives","BTCF0:USTF0",1723853399497,0.0002546,58877.0,58876.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723853399696,0.0002546,58877.0,58876.0,0.97762904]
["bitfinex-derivatives","BTCF0:USTF0",1723853399902,0.05076237,58882.0,58881.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723853400201,0.06766065,58883.0,58882.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723853400507,0.06766065,58883.0,58882.0,0.23966172]
["bitfinex-derivatives","BTCF0:USTF0",1723853400704,0.06766065,58883.0,58882.0,0.202289]
["bitfinex-derivatives","BTCF0:USTF0",1723853401010,0.06766065,58883.0,58882.0,0.23965613]
["bitfinex-derivatives","BTCF0:USTF0",1723853401603,0.06772199,58884.0,58883.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723853401802,6.134e-05,58884.0,58883.0,0.19007823]
["bitfinex-derivatives","BTCF0:USTF0",1723853402101,6.134e-05,58884.0,58883.0,0.35007823]
["bitfinex-derivatives","BTCF0:USTF0",1723853402505,6.134e-05,58884.0,58883.0,0.28225413]
["bitfinex-derivatives","BTCF0:USTF0",1723853403209,0.15006134,58884.0,58883.0,0.03736713]
["bitfinex-derivatives","BTCF0:USTF0",1723853403405,0.28434734,58884.0,58883.0,0.03736713]
["bitfinex-derivatives","BTCF0:USTF0",1723853403802,0.29734734,58884.0,58883.0,0.03736713]
["bitfinex-derivatives","BTCF0:USTF0",1723853404003,0.29734734,58884.0,58883.0,0.03736856]
["bitfinex-derivatives","BTCF0:USTF0",1723853404601,0.31134734,58884.0,58883.0,0.03736856]
["bitfinex-derivatives","BTCF0:USTF0",1723853404809,0.31134734,58884.0,58883.0,0.08822033]
["bitfinex-derivatives","BTCF0:USTF0",1723853406408,0.67214734,58884.0,58883.0,0.03736856]
["bitfinex-derivatives","BTCF0:USTF0",1723853407005,0.67214734,58884.0,58882.0,0.09526792]
["bitfinex-derivatives","BTCF0:USTF0",1723853407006,0.50948,58883.0,58877.0,0.05085437]
["bitfinex-derivatives","BTCF0:USTF0",1723853407310,0.50948,58883.0,58873.0,0.0678241]
["bitfinex-derivatives","BTCF0:USTF0",1723853407311,0.3608,58878.0,58874.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723853407501,0.3608,58878.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853407502,0.084898,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853407801,0.444898,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853408003,0.51252693,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853408306,0.42762893,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853409313,0.43362893,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853410622,0.43762893,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853411613,0.37,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853411814,0.37,58876.0,58875.0,0.20030509]
["bitfinex-derivatives","BTCF0:USTF0",1723853412017,0.37,58876.0,58875.0,0.14945072]
["bitfinex-derivatives","BTCF0:USTF0",1723853412201,0.37,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853412405,0.37,58876.0,58875.0,0.14944794]
["bitfinex-derivatives","BTCF0:USTF0",1723853413299,0.37,58876.0,58875.0,0.20029714]
["bitfinex-derivatives","BTCF0:USTF0",1723853413504,0.37,58876.0,58875.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1723853416214,0.37,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853416417,0.43762893,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853417213,0.43762893,58876.0,58875.0,0.234899]
["bitfinex-derivatives","BTCF0:USTF0",1723853417513,0.37,58876.0,58875.0,0.234899]
["bitfinex-derivatives","BTCF0:USTF0",1723853418909,0.37,58876.0,58875.0,0.27227326]
["bitfinex-derivatives","BTCF0:USTF0",1723853420321,0.37,58876.0,58875.0,0.234899]
["bitfinex-derivatives","BTCF0:USTF0",1723853420512,0.37,58876.0,58875.0,0.27227328]
["bitfinex-derivatives","BTCF0:USTF0",1723853422115,0.572297,58876.0,58875.0,0.18737428]
["bitfinex-derivatives","BTCF0:USTF0",1723853422325,0.572297,58876.0,58875.0,0.03737428]
["bitfinex-derivatives","BTCF0:USTF0",1723853424305,0.933097,58876.0,58875.0,0.03737428]
["bitfinex-derivatives","BTCF0:USTF0",1723853424510,0.084901,58874.0,58871.0,0.14618301]
["bitfinex-derivatives","BTCF0:USTF0",1723853424711,0.06756501,58872.0,58871.0,0.14618301]
["bitfinex-derivatives","BTCF0:USTF0",1723853424912,0.43756501,58872.0,58871.0,0.1835591]
["bitfinex-derivatives","BTCF0:USTF0",1723853425118,0.43756501,58872.0,58871.0,0.2501099]
["bitfinex-derivatives","BTCF0:USTF0",1723853425507,0.37,58872.0,58871.0,0.3009591]
["bitfinex-derivatives","BTCF0:USTF0",1723853426019,0.371,58872.0,58871.0,0.3009591]
["bitfinex-derivatives","BTCF0:USTF0",1723853426522,0.371,58872.0,58871.0,0.2501099]
["bitfinex-derivatives","BTCF0:USTF0",1723853429313,0.371,58872.0,58871.0,0.1327099]
["bitfinex-derivatives","BTCF0:USTF0",1723853430913,0.371,58872.0,58871.0,0.2501099]
["bitfinex-derivatives","BTCF0:USTF0",1723853432014,0.7318,58872.0,58871.0,0.2501099]
["bitfinex-derivatives","BTCF0:USTF0",1723853432527,0.79936501,58872.0,58871.0,0.2501099]
["bitfinex-derivatives","BTCF0:USTF0",1723853434517,0.7318,58872.0,58871.0,0.3009591]
["bitfinex-derivatives","BTCF0:USTF0",1723853435814,0.371,58872.0,58871.0,0.3009591]
["bitfinex-derivatives","BTCF0:USTF0",1723853436015,0.7318,58872.0,58871.0,0.3009591]
["bitfinex-derivatives","BTCF0:USTF0",1723853436520,0.79941945,58872.0,58871.0,0.2501099]
["bitfinex-derivatives","BTCF0:USTF0",1723853437127,0.7318,58872.0,58871.0,0.2501099]
["bitfinex-derivatives","BTCF0:USTF0",1723853437623,0.7318,58872.0,58871.0,0.30102133]
["bitfinex-derivatives","BTCF0:USTF0",1723853442429,0.7318,58872.0,58871.0,0.2501099]
["bitfinex-derivatives","BTCF0:USTF0",1723853444124,0.371,58872.0,58871.0,0.4850139]
["bitfinex-derivatives","BTCF0:USTF0",1723853444330,0.371,58872.0,58871.0,0.65112595]
["bitfinex-derivatives","BTCF0:USTF0",1723853444925,0.371,58872.0,58871.0,0.6503717]
["bitfinex-derivatives","BTCF0:USTF0",1723853446032,0.371,58872.0,58871.0,1.01112841]
["bitfinex-derivatives","BTCF0:USTF0",1723853446534,0.371,58872.0,58871.0,0.91036868]
["bitfinex-derivatives","BTCF0:USTF0",1723853446730,0.371,58872.0,58871.0,1.01111408]
["bitfinex-derivatives","BTCF0:USTF0",1723853447529,0.05171562,58878.0,58877.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723853447730,0.05075561,58879.0,58877.0,0.73013087]
["bitfinex-derivatives","BTCF0:USTF0",1723853447932,0.05075561,58883.0,58882.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723853448124,0.05075561,58883.0,58882.0,0.25464978]
["bitfinex-derivatives","BTCF0:USTF0",1723853448328,0.05081695,58884.0,58883.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723853448530,6.134e-05,58884.0,58883.0,0.18681787]
["bitfinex-derivatives","BTCF0:USTF0",1723853448730,6.134e-05,58884.0,58883.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723853448924,6.134e-05,58884.0,58883.0,0.18679551]
["bitfinex-derivatives","BTCF0:USTF0",1723853449534,6.134e-05,58884.0,58883.0,0.71759551]
["bitfinex-derivatives","BTCF0:USTF0",1723853449724,0.01406134,58884.0,58883.0,0.71759551]
["bitfinex-derivatives","BTCF0:USTF0",1723853449928,0.05101021,58888.0,58883.0,1.61001842]
["bitfinex-derivatives","BTCF0:USTF0",1723853450231,0.11835094,58898.0,58897.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723853450432,0.12,58898.0,58897.0,0.21928927]
["bitfinex-derivatives","BTCF0:USTF0",1723853450938,0.12,58898.0,58897.0,0.27004607]
["bitfinex-derivatives","BTCF0:USTF0",1723853451135,0.12,58898.0,58897.0,0.15476645]
["bitfinex-derivatives","BTCF0:USTF0",1723853451533,0.12,58898.0,58897.0,0.20547539]
["bitfinex-derivatives","BTCF0:USTF0",1723853452231,0.13,58898.0,58897.0,0.24063345]
["bitfinex-derivatives","BTCF0:USTF0",1723853452539,0.144,58898.0,58897.0,0.24063345]
["bitfinex-derivatives","BTCF0:USTF0",1723853452731,0.134,58898.0,58897.0,0.23963345]
["bitfinex-derivatives","BTCF0:USTF0",1723853452931,0.144,58898.0,58897.0,0.24063345]
["bitfinex-derivatives","BTCF0:USTF0",1723853454332,0.144,58898.0,58897.0,0.203267]
["bitfinex-derivatives","BTCF0:USTF0",1723853454540,0.144,58898.0,58897.0,0.4006214]
["bitfinex-derivatives","BTCF0:USTF0",1723853454934,0.144,58898.0,58897.0,0.25651052]
["bitfinex-derivatives","BTCF0:USTF0",1723853455236,0.144,58898.0,58897.0,0.09651052]
["bitfinex-derivatives","BTCF0:USTF0",1723853456136,0.144,58898.0,58897.0,0.21391052]
["bitfinex-derivatives","BTCF0:USTF0",1723853468152,0.5048,58898.0,58897.0,0.21391052]
["bitfinex-derivatives","BTCF0:USTF0",1723853468353,0.144,58898.0,58897.0,0.21391052]
["bitfinex-derivatives","BTCF0:USTF0",1723853472953,0.5048,58898.0,58897.0,0.21391052]
["bitfinex-derivatives","BTCF0:USTF0",1723853474553,0.144,58898.0,58897.0,0.36391052]
["bitfinex-derivatives","BTCF0:USTF0",1723853474940,0.144,58898.0,58897.0,1.27327052]
["bitfinex-derivatives","BTCF0:USTF0",1723853475372,0.144,58898.0,58897.0,1.35813752]
["bitfinex-derivatives","BTCF0:USTF0",1723853475558,0.144,58898.0,58897.0,1.42589646]
["bitfinex-derivatives","BTCF0:USTF0",1723853476446,0.144,58898.0,58897.0,1.35813752]
["bitfinex-derivatives","BTCF0:USTF0",1723853477453,0.144,58898.0,58897.0,1.54101298]
["bitfinex-derivatives","BTCF0:USTF0",1723853478351,0.144,58898.0,58897.0,0.94695431]
["bitfinex-derivatives","BTCF0:USTF0",1723853478654,0.144,58898.0,58897.0,1.45631431]
["bitfinex-derivatives","BTCF0:USTF0",1723853479451,0.143,58898.0,58897.0,1.45631431]
["bitfinex-derivatives","BTCF0:USTF0",1723853480849,0.129,58898.0,58897.0,1.45631431]
["bitfinex-derivatives","BTCF0:USTF0",1723853481151,0.138,58898.0,58897.0,1.05631431]
["bitfinex-derivatives","BTCF0:USTF0",1723853481756,0.138,58898.0,58897.0,1.41711431]
["bitfinex-derivatives","BTCF0:USTF0",1723853482753,0.138,58898.0,58897.0,1.05631431]
["bitfinex-derivatives","BTCF0:USTF0",1723853482958,0.138,58898.0,58897.0,1.50183889]
["bitfinex-derivatives","BTCF0:USTF0",1723853483154,0.138,58898.0,58897.0,1.50183519]
["bitfinex-derivatives","BTCF0:USTF0",1723853483455,0.138,58898.0,58897.0,1.41711431]
["bitfinex-derivatives","BTCF0:USTF0",1723853484154,0.138,58898.0,58897.0,1.4544672]
["bitfinex-derivatives","BTCF0:USTF0",1723853484556,0.138,58898.0,58897.0,0.9451072]
["bitfinex-derivatives","BTCF0:USTF0",1723853485259,0.138,58898.0,58897.0,1.02981614]
["bitfinex-derivatives","BTCF0:USTF0",1723853485453,0.138,58898.0,58897.0,0.66901614]
["bitfinex-derivatives","BTCF0:USTF0",1723853485655,0.138,58898.0,58897.0,1.02981614]
["bitfinex-derivatives","BTCF0:USTF0",1723853485850,0.138,58898.0,58897.0,0.93163935]
["bitfinex-derivatives","BTCF0:USTF0",1723853486055,0.138,58898.0,58897.0,0.84693041]
["bitfinex-derivatives","BTCF0:USTF0",1723853486555,0.138,58898.0,58897.0,0.76206341]
["bitfinex-derivatives","BTCF0:USTF0",1723853488949,0.138,58898.0,58897.0,0.72471052]
["bitfinex-derivatives","BTCF0:USTF0",1723853489255,0.138,58898.0,58897.0,0.76206527]
["bitfinex-derivatives","BTCF0:USTF0",1723853489555,0.048,58898.0,58897.0,0.76206527]
["bitfinex-derivatives","BTCF0:USTF0",1723853491261,0.048,58898.0,58897.0,0.8265881]
["bitfinex-derivatives","BTCF0:USTF0",1723853493164,0.048,58898.0,58897.0,0.46578867]
["bitfinex-derivatives","BTCF0:USTF0",1723853494961,0.048,58898.0,58897.0,0.36391052]
["bitfinex-derivatives","BTCF0:USTF0",1723853495260,0.048,58898.0,58897.0,0.46578867]
["bitfinex-derivatives","BTCF0:USTF0",1723853497966,0.048,58898.0,58897.0,0.34838867]
["bitfinex-derivatives","BTCF0:USTF0",1723853498152,0.4088,58898.0,58897.0,0.19838867]
["bitfinex-derivatives","BTCF0:USTF0",1723853498660,0.4764666,58898.0,58897.0,0.13386584]
["bitfinex-derivatives","BTCF0:USTF0",1723853499459,0.4088,58898.0,58897.0,0.13386584]
["bitfinex-derivatives","BTCF0:USTF0",1723853500064,0.5262,58898.0,58897.0,0.03835532]
["bitfinex-derivatives","BTCF0:USTF0",1723853500263,0.611065,58898.0,58897.0,0.03835532]
["bitfinex-derivatives","BTCF0:USTF0",1723853501864,0.4088,58898.0,58897.0,0.12322232]
["bitfinex-derivatives","BTCF0:USTF0",1723853505274,0.25886346,58904.0,58897.0,0.12322812]
["bitfinex-derivatives","BTCF0:USTF0",1723853505462,0.2018843,58902.0,58898.0,0.03736112]
["bitfinex-derivatives","BTCF0:USTF0",1723853505658,0.5518843,58902.0,58899.0,0.39816112]
["bitfinex-derivatives","BTCF0:USTF0",1723853505865,0.5518843,58902.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853506064,0.0844843,58901.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853506266,0.4444843,58901.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853507161,0.084863,58900.0,58899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723853507374,0.474863,58900.0,58899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723853508365,0.572463,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853509477,0.572463,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853509675,0.572463,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853511275,0.572463,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853511476,0.572463,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853512580,0.572463,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853512774,0.572463,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853513371,0.572463,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853513570,0.572463,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853516578,0.572463,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853516779,0.572463,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853518474,0.572463,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853518680,0.572463,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853520279,0.6569473,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853521882,0.5713473,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853522373,0.5713473,58900.0,58899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723853522574,0.5713473,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853523069,0.6887473,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853524280,0.63177749,58900.0,58899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723853525176,0.084873,58893.0,58892.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853525481,1.46546115,58893.0,58892.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853525679,2.03643304,58893.0,58892.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1723853525872,0.08489,58881.0,58880.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723853526079,0.56229,58881.0,58880.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723853526975,0.92309,58881.0,58880.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723853527174,0.92309,58881.0,58880.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723853527377,0.92309,58881.0,58880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723853527571,0.80569,58881.0,58880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723853528177,0.87330712,58881.0,58880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723853530284,0.36,58881.0,58880.0,0.321191]
["bitfinex-derivatives","BTCF0:USTF0",1723853530592,0.36,58881.0,58880.0,0.3585602]
["bitfinex-derivatives","BTCF0:USTF0",1723853530887,0.36,58881.0,58880.0,0.4094314]
["bitfinex-derivatives","BTCF0:USTF0",1723853532786,0.36,58881.0,58880.0,0.3585602]
["bitfinex-derivatives","BTCF0:USTF0",1723853533383,0.36,58881.0,58880.0,0.35855983]
["bitfinex-derivatives","BTCF0:USTF0",1723853534586,0.36,58881.0,58880.0,0.71935983]
["bitfinex-derivatives","BTCF0:USTF0",1723853535897,0.36,58881.0,58880.0,0.181191]
["bitfinex-derivatives","BTCF0:USTF0",1723853538390,0.36,58881.0,58880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723853538391,0.87330712,58881.0,58880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723853538890,0.87330712,58881.0,58880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723853539595,0.80569,58881.0,58880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723853544593,0.87314766,58881.0,58880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723853545086,0.80569,58881.0,58880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723853546987,0.89058,58881.0,58880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723853552300,0.97515102,58881.0,58880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723853553302,0.9181051,58881.0,58880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723853553600,0.918105,58881.0,58880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723853555897,1.01959023,58881.0,58880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723853558198,1.01959023,58881.0,58880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723853558896,0.918105,58881.0,58880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723853559101,2.18241094,58881.0,58880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723853559405,2.36456109,58881.0,58880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723853559601,2.36456109,58881.0,58880.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1723853559806,0.169794,58876.0,58875.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853560103,1.35864621,58876.0,58875.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853560302,2.26814301,58876.0,58875.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853560698,2.26714301,58876.0,58875.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853561306,2.35204001,58876.0,58875.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723853561499,0.084919,58861.0,58860.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1723853561805,0.552319,58861.0,58860.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1723853562400,0.63671917,58861.0,58860.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1723853562905,0.551319,58861.0,58860.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1723853563305,0.551319,58861.0,58860.0,0.00412093]
["bitfinex-derivatives","BTCF0:USTF0",1723853563696,0.63571917,58861.0,58860.0,0.00412093]
["bitfinex-derivatives","BTCF0:USTF0",1723853563901,0.442408,58861.0,58860.0,0.00412093]
["bitfinex-derivatives","BTCF0:USTF0",1723853565900,0.952088,58861.0,58860.0,0.00412093]
["bitfinex-derivatives","BTCF0:USTF0",1723853566705,0.442408,58861.0,58860.0,0.00412093]
["bitfinex-derivatives","BTCF0:USTF0",1723853568103,0.527327,58861.0,58860.0,0.00412093]
["bitfinex-derivatives","BTCF0:USTF0",1723853568409,1.037007,58861.0,58860.0,0.00412093]
["bitfinex-derivatives","BTCF0:USTF0",1723853573009,1.037007,58861.0,58860.0,0.00212093]
["bitfinex-derivatives","BTCF0:USTF0",1723853574900,0.952088,58861.0,58860.0,0.00212093]
["bitfinex-derivatives","BTCF0:USTF0",1723853575104,1.01940383,58861.0,58860.0,0.00212093]
["bitfinex-derivatives","BTCF0:USTF0",1723853575404,0.952088,58861.0,58860.0,0.00212093]
["bitfinex-derivatives","BTCF0:USTF0",1723853576299,1.0194053,58861.0,58860.0,0.00212093]
["bitfinex-derivatives","BTCF0:USTF0",1723853576498,0.5097253,58861.0,58860.0,0.00212093]
["bitfinex-derivatives","BTCF0:USTF0",1723853576704,0.5097253,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853577406,0.442408,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853579503,0.50974372,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853580206,0.442408,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853580512,0.803208,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853580714,0.442408,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853580904,0.803208,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853581912,1.39728817,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853583220,1.34042496,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853584015,1.70122496,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853584611,1.19154496,58861.0,58860.0,0.00112093]
["bitfinex-derivatives","BTCF0:USTF0",1723853585218,1.19154496,58861.0,58850.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723853585219,0.08492,58860.0,58850.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723853585419,0.891466,58851.0,58850.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723853585716,1.24900296,58851.0,58850.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723853585916,1.36650778,58851.0,58850.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723853586318,0.084953,58837.0,58836.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723853586613,0.532453,58837.0,58836.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723853587212,0.59984538,58837.0,58836.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723853587410,0.532453,58837.0,58836.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723853588008,0.414953,58837.0,58836.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723853588218,0.48234538,58837.0,58836.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723853588411,0.416953,58837.0,58836.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723853588719,0.407953,58837.0,58836.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723853589115,0.410953,58837.0,58836.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723853589915,0.33512093,58837.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853590117,0.2938,58833.0,58832.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723853590415,0.768759,58833.0,58832.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723853591006,0.768759,58833.0,58832.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1723853591906,0.768759,58833.0,58832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1723853592321,0.77724285,58833.0,58832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1723853592705,0.69228385,58833.0,58832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1723853592926,0.69228385,58833.0,58832.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1723853592927,0.39,58833.0,58832.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1723853593818,0.05050821,58846.0,58833.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1723853594010,0.00088,58847.0,58841.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1723853594206,0.05050821,58851.0,58841.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723853594411,0.05050821,58853.0,58852.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723853594614,0.38,58853.0,58852.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723853595611,0.394,58853.0,58852.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723853596118,0.38,58853.0,58852.0,0.09308889]
["bitfinex-derivatives","BTCF0:USTF0",1723853596313,0.394,58853.0,58852.0,0.09308889]
["bitfinex-derivatives","BTCF0:USTF0",1723853597610,0.394,58853.0,58852.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723853603424,0.394,58853.0,58852.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723853623344,0.394,58853.0,58852.0,0.13588084]
["bitfinex-derivatives","BTCF0:USTF0",1723853623541,0.394,58853.0,58851.0,0.42121671]
["bitfinex-derivatives","BTCF0:USTF0",1723853623542,0.47824047,58853.0,58851.0,0.42121671]
["bitfinex-derivatives","BTCF0:USTF0",1723853624051,0.394,58853.0,58852.0,0.05094884]
["bitfinex-derivatives","BTCF0:USTF0",1723853624240,0.42153569,58853.0,58851.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723853624442,0.11246769,58852.0,58851.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723853624646,0.48246769,58852.0,58851.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723853624848,0.53637892,58852.0,58851.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723853625356,0.62131092,58852.0,58851.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723853625654,0.63531092,58852.0,58851.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723853625858,0.63531092,58852.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853625859,0.084938,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853626044,0.50247369,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853626554,0.474938,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853628160,0.483938,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853628862,0.399,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853629246,0.46655437,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853629449,0.46655437,58848.0,58847.0,0.08519384]
["bitfinex-derivatives","BTCF0:USTF0",1723853629662,0.399,58848.0,58847.0,0.08519384]
["bitfinex-derivatives","BTCF0:USTF0",1723853631356,0.46655548,58848.0,58847.0,0.08519384]
["bitfinex-derivatives","BTCF0:USTF0",1723853631653,0.399,58848.0,58847.0,0.08519384]
["bitfinex-derivatives","BTCF0:USTF0",1723853632746,0.46655548,58848.0,58847.0,0.08519384]
["bitfinex-derivatives","BTCF0:USTF0",1723853634257,0.48346781,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853634752,0.53296781,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853634955,0.61790581,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853635150,0.533438,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853637957,0.4485,58848.0,58847.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723853638162,0.46654766,58848.0,58847.0,0.03764785]
["bitfinex-derivatives","BTCF0:USTF0",1723853638354,0.399,58848.0,58847.0,0.03764785]
["bitfinex-derivatives","BTCF0:USTF0",1723853638549,0.46654766,58848.0,58847.0,0.03764785]
["bitfinex-derivatives","BTCF0:USTF0",1723853638755,0.46654766,58848.0,58847.0,0.12258685]
["bitfinex-derivatives","BTCF0:USTF0",1723853638950,0.4496641,58848.0,58847.0,0.08519384]
["bitfinex-derivatives","BTCF0:USTF0",1723853639156,0.4496641,58848.0,58847.0,0.18716773]
["bitfinex-derivatives","BTCF0:USTF0",1723853639355,0.44966384,58848.0,58847.0,0.12258462]
["bitfinex-derivatives","BTCF0:USTF0",1723853639564,0.44966384,58848.0,58847.0,0.08519384]
["bitfinex-derivatives","BTCF0:USTF0",1723853639768,0.44966384,58848.0,58847.0,0.18716793]
["bitfinex-derivatives","BTCF0:USTF0",1723853639957,0.44966384,58848.0,58847.0,0.12258434]
["bitfinex-derivatives","BTCF0:USTF0",1723853640163,0.44966384,58848.0,58847.0,0.23576733]
["bitfinex-derivatives","BTCF0:USTF0",1723853640358,0.44966384,58848.0,58847.0,0.17118434]
["bitfinex-derivatives","BTCF0:USTF0",1723853640760,0.44966384,58848.0,58847.0,1.14556771]
["bitfinex-derivatives","BTCF0:USTF0",1723853640761,0.399,58848.0,58847.0,1.14556771]
["bitfinex-derivatives","BTCF0:USTF0",1723853640961,0.399,58848.0,58847.0,1.46521565]
["bitfinex-derivatives","BTCF0:USTF0",1723853641165,0.399,58848.0,58847.0,1.49081646]
["bitfinex-derivatives","BTCF0:USTF0",1723853641166,0.02288178,58848.0,58847.0,1.49081646]
["bitfinex-derivatives","BTCF0:USTF0",1723853641475,0.009,58848.0,58847.0,1.69366284]
["bitfinex-derivatives","BTCF0:USTF0",1723853641769,0.009,58848.0,58847.0,1.57575546]
["bitfinex-derivatives","BTCF0:USTF0",1723853642071,0.009,58848.0,58847.0,1.67747546]
["bitfinex-derivatives","BTCF0:USTF0",1723853643462,0.009,58848.0,58847.0,1.57575546]
["bitfinex-derivatives","BTCF0:USTF0",1723853644770,0.009,58848.0,58847.0,2.29735546]
["bitfinex-derivatives","BTCF0:USTF0",1723853646961,1e-08,58848.0,58847.0,2.29735546]
["bitfinex-derivatives","BTCF0:USTF0",1723853647159,0.00025484,58858.0,58857.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723853647361,0.00025484,58858.0,58857.0,0.59847638]
["bitfinex-derivatives","BTCF0:USTF0",1723853649371,0.00025484,58858.0,58857.0,0.48311551]
["bitfinex-derivatives","BTCF0:USTF0",1723853649772,0.00025484,58858.0,58857.0,0.53311551]
["bitfinex-derivatives","BTCF0:USTF0",1723853650165,0.00025484,58858.0,58857.0,0.53411551]
["bitfinex-derivatives","BTCF0:USTF0",1723853650166,0.01425484,58858.0,58857.0,0.53411551]
["bitfinex-derivatives","BTCF0:USTF0",1723853651067,0.01425484,58858.0,58857.0,0.54251507]
["bitfinex-derivatives","BTCF0:USTF0",1723853651266,0.22425484,58858.0,58857.0,0.70251507]
["bitfinex-derivatives","BTCF0:USTF0",1723853653170,0.01425484,58858.0,58857.0,1.78208507]
["bitfinex-derivatives","BTCF0:USTF0",1723853653471,0.01425484,58858.0,58857.0,1.84664921]
["bitfinex-derivatives","BTCF0:USTF0",1723853654680,0.00025484,58858.0,58857.0,1.74370419]
["bitfinex-derivatives","BTCF0:USTF0",1723853654975,0.00025484,58858.0,58857.0,1.84664116]
["bitfinex-derivatives","BTCF0:USTF0",1723853658263,0.00025484,58858.0,58857.0,1.48584116]
["bitfinex-derivatives","BTCF0:USTF0",1723853658470,0.00025484,58858.0,58857.0,2.27504208]
["bitfinex-derivatives","BTCF0:USTF0",1723853660465,0.00025484,58858.0,58857.0,2.20744116]
["bitfinex-derivatives","BTCF0:USTF0",1723853662175,0.00025484,58858.0,58857.0,2.14288108]
["bitfinex-derivatives","BTCF0:USTF0",1723853663372,0.00025484,58858.0,58857.0,2.21048972]
["bitfinex-derivatives","BTCF0:USTF0",1723853663872,0.00025484,58858.0,58857.0,1.74288108]
["bitfinex-derivatives","BTCF0:USTF0",1723853664068,0.00025484,58858.0,58857.0,1.81048972]
["bitfinex-derivatives","BTCF0:USTF0",1723853664676,0.00025484,58858.0,58857.0,2.21048972]
["bitfinex-derivatives","BTCF0:USTF0",1723853664870,0.00025484,58858.0,58857.0,2.17311283]
["bitfinex-derivatives","BTCF0:USTF0",1723853665074,0.00025484,58858.0,58857.0,2.21049077]
["bitfinex-derivatives","BTCF0:USTF0",1723853665276,0.00025484,58858.0,58857.0,1.74288213]
["bitfinex-derivatives","BTCF0:USTF0",1723853665572,0.00025484,58858.0,58857.0,2.14288213]
["bitfinex-derivatives","BTCF0:USTF0",1723853666382,0.00025484,58858.0,58857.0,2.22753665]
["bitfinex-derivatives","BTCF0:USTF0",1723853666677,0.14554883,58875.0,58874.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723853666987,0.475,58875.0,58874.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1723853667373,0.095,58875.0,58874.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1723853667575,0.0483,58875.0,58874.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1723853667770,0.0483,58875.0,58874.0,0.75829186]
["bitfinex-derivatives","BTCF0:USTF0",1723853668072,0.0623,58875.0,58874.0,0.75929186]
["bitfinex-derivatives","BTCF0:USTF0",1723853668374,0.0623,58875.0,58874.0,0.75932661]
["bitfinex-derivatives","BTCF0:USTF0",1723853668579,0.0623,58875.0,58874.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1723853670075,0.0623,58875.0,58874.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1723853670280,0.1823,58875.0,58874.0,0.65750291]
["bitfinex-derivatives","BTCF0:USTF0",1723853670580,0.1823,58875.0,58874.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1723853671275,0.1823,58875.0,58874.0,0.66619405]
["bitfinex-derivatives","BTCF0:USTF0",1723853671884,0.1823,58875.0,58874.0,0.30539405]
["bitfinex-derivatives","BTCF0:USTF0",1723853672072,0.1823,58875.0,58874.0,0.66619405]
["bitfinex-derivatives","BTCF0:USTF0",1723853672482,0.0623,58875.0,58874.0,0.75109405]
["bitfinex-derivatives","BTCF0:USTF0",1723853672683,0.0623,58875.0,58874.0,0.76804039]
["bitfinex-derivatives","BTCF0:USTF0",1723853672988,0.0623,58875.0,58874.0,0.70029732]
["bitfinex-derivatives","BTCF0:USTF0",1723853674276,0.014,58875.0,58874.0,1.20985732]
["bitfinex-derivatives","BTCF0:USTF0",1723853674474,0.014,58875.0,58874.0,1.67760039]
["bitfinex-derivatives","BTCF0:USTF0",1723853674692,0.014,58875.0,58874.0,1.60985732]
["bitfinex-derivatives","BTCF0:USTF0",1723853675080,0.014,58875.0,58874.0,1.64722589]
["bitfinex-derivatives","BTCF0:USTF0",1723853678689,0.014,58875.0,58874.0,1.6472256]
["bitfinex-derivatives","BTCF0:USTF0",1723853679089,0.014,58875.0,58874.0,1.60985732]
["bitfinex-derivatives","BTCF0:USTF0",1723853679388,0.014,58875.0,58874.0,1.6472256]
["bitfinex-derivatives","BTCF0:USTF0",1723853679590,0.014,58875.0,58874.0,1.2472256]
["bitfinex-derivatives","BTCF0:USTF0",1723853679797,0.014,58875.0,58874.0,1.60985732]
["bitfinex-derivatives","BTCF0:USTF0",1723853679981,0.014,58875.0,58874.0,1.67755282]
["bitfinex-derivatives","BTCF0:USTF0",1723853680184,0.014,58875.0,58874.0,1.64722593]
["bitfinex-derivatives","BTCF0:USTF0",1723853681491,0.014,58875.0,58874.0,1.24722593]
["bitfinex-derivatives","BTCF0:USTF0",1723853682794,0.014,58875.0,58874.0,1.64722593]
["bitfinex-derivatives","BTCF0:USTF0",1723853683382,0.014,58875.0,58874.0,1.64722549]
["bitfinex-derivatives","BTCF0:USTF0",1723853683590,0.014,58875.0,58874.0,1.75760549]
["bitfinex-derivatives","BTCF0:USTF0",1723853683793,0.00025484,58880.0,58879.0,0.169786]
["bitfinex-derivatives","BTCF0:USTF0",1723853684000,0.0909,58892.0,58891.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723853684189,0.3909,58892.0,58891.0,0.966476]
["bitfinex-derivatives","BTCF0:USTF0",1723853684390,0.3909,58892.0,58891.0,1.00383522]
["bitfinex-derivatives","BTCF0:USTF0",1723853684797,0.3909,58892.0,58891.0,1.01216241]
["bitfinex-derivatives","BTCF0:USTF0",1723853685098,0.4019,58892.0,58891.0,1.01316241]
["bitfinex-derivatives","BTCF0:USTF0",1723853685587,0.4019,58892.0,58891.0,1.02207033]
["bitfinex-derivatives","BTCF0:USTF0",1723853686189,0.011,58892.0,58891.0,2.19661759]
["bitfinex-derivatives","BTCF0:USTF0",1723853686400,0.00025484,58897.0,58896.0,0.169736]
["bitfinex-derivatives","BTCF0:USTF0",1723853686598,0.00025484,58897.0,58896.0,1.12789522]
["bitfinex-derivatives","BTCF0:USTF0",1723853686802,0.00025484,58897.0,58896.0,1.63725522]
["bitfinex-derivatives","BTCF0:USTF0",1723853687797,0.00025484,58897.0,58896.0,1.63825522]
["bitfinex-derivatives","BTCF0:USTF0",1723853688594,0.00025484,58897.0,58896.0,1.99905522]
["bitfinex-derivatives","BTCF0:USTF0",1723853689996,0.00025484,58897.0,58896.0,1.961696]
["bitfinex-derivatives","BTCF0:USTF0",1723853692500,0.00025484,58897.0,58896.0,1.052336]
["bitfinex-derivatives","BTCF0:USTF0",1723853692894,0.00025484,58897.0,58896.0,1.137204]
["bitfinex-derivatives","BTCF0:USTF0",1723853693093,0.00025484,58897.0,58896.0,2.046564]
["bitfinex-derivatives","BTCF0:USTF0",1723853693394,8.4e-07,58897.0,58896.0,2.046564]
["bitfinex-derivatives","BTCF0:USTF0",1723853693597,0.0474,58910.0,58909.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723853693791,0.0474,58910.0,58909.0,0.60565]
["bitfinex-derivatives","BTCF0:USTF0",1723853695298,0.0474,58910.0,58909.0,0.60665]
["bitfinex-derivatives","BTCF0:USTF0",1723853696397,0.2674,58910.0,58909.0,0.60665]
["bitfinex-derivatives","BTCF0:USTF0",1723853698297,0.2674,58910.0,58909.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1723853700203,0.2674,58910.0,58909.0,0.7003601]
["bitfinex-derivatives","BTCF0:USTF0",1723853702309,0.2674,58910.0,58909.0,0.6155101]
["bitfinex-derivatives","BTCF0:USTF0",1723853706404,1.17664,58910.0,58909.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723853707409,0.2674,58910.0,58909.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723853707704,0.2674,58910.0,58909.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1723853709506,0.2674,58910.0,58909.0,0.22585]
["bitfinex-derivatives","BTCF0:USTF0",1723853709808,0.2674,58910.0,58909.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1723853710009,0.22,58910.0,58909.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1723853710201,0.22,58910.0,58909.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1723853710998,0.00025484,58915.0,58914.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1723853711199,0.04025484,58915.0,58914.0,0.72116522]
["bitfinex-derivatives","BTCF0:USTF0",1723853711399,0.04025484,58915.0,58914.0,0.670484]
["bitfinex-derivatives","BTCF0:USTF0",1723853712398,0.04025484,58915.0,58914.0,0.737985]
["bitfinex-derivatives","BTCF0:USTF0",1723853713399,0.04025484,58915.0,58914.0,0.756326]
["bitfinex-derivatives","BTCF0:USTF0",1723853714309,0.00025484,58915.0,58914.0,1.903166]
["bitfinex-derivatives","BTCF0:USTF0",1723853714699,0.00025484,58915.0,58914.0,1.98764969]
["bitfinex-derivatives","BTCF0:USTF0",1723853715098,0.00025484,58915.0,58914.0,1.60300725]
["bitfinex-derivatives","BTCF0:USTF0",1723853715297,0.00025484,58915.0,58914.0,2.00300725]
["bitfinex-derivatives","BTCF0:USTF0",1723853715519,0.00025484,58915.0,58914.0,2.08761994]
["bitfinex-derivatives","BTCF0:USTF0",1723853715899,0.00025484,58915.0,58914.0,1.68761994]
["bitfinex-derivatives","BTCF0:USTF0",1723853716095,0.00025484,58915.0,58914.0,2.08761994]
["bitfinex-derivatives","BTCF0:USTF0",1723853716707,0.00025484,58915.0,58914.0,1.99641692]
["bitfinex-derivatives","BTCF0:USTF0",1723853717009,0.00025484,58915.0,58914.0,1.59641692]
["bitfinex-derivatives","BTCF0:USTF0",1723853717399,0.00025484,58915.0,58914.0,1.51180423]
["bitfinex-derivatives","BTCF0:USTF0",1723853717806,0.00025484,58915.0,58914.0,1.00260423]
["bitfinex-derivatives","BTCF0:USTF0",1723853718800,0.00025484,58915.0,58914.0,1.51180423]
["bitfinex-derivatives","BTCF0:USTF0",1723853719110,0.00025484,58915.0,58914.0,1.00260423]
["bitfinex-derivatives","BTCF0:USTF0",1723853719704,0.00025484,58915.0,58914.0,1.51180423]
["bitfinex-derivatives","BTCF0:USTF0",1723853720613,0.00025484,58915.0,58914.0,1.00260423]
["bitfinex-derivatives","BTCF0:USTF0",1723853722310,0.00025484,58915.0,58914.0,1.91180423]
["bitfinex-derivatives","BTCF0:USTF0",1723853722506,0.00025484,58915.0,58914.0,2.22758466]
["bitfinex-derivatives","BTCF0:USTF0",1723853723408,0.00025484,58915.0,58914.0,2.22690985]
["bitfinex-derivatives","BTCF0:USTF0",1723853723802,0.00025484,58915.0,58914.0,2.22590985]
["bitfinex-derivatives","BTCF0:USTF0",1723853724004,0.00025484,58915.0,58914.0,2.22690985]
["bitfinex-derivatives","BTCF0:USTF0",1723853725015,0.0491,58928.0,58927.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723853725211,0.0491,58928.0,58927.0,0.234824]
["bitfinex-derivatives","BTCF0:USTF0",1723853725212,0.4191,58928.0,58927.0,0.234824]
["bitfinex-derivatives","BTCF0:USTF0",1723853727009,0.4191,58928.0,58927.0,0.235824]
["bitfinex-derivatives","BTCF0:USTF0",1723853728610,0.4191,58928.0,58927.0,0.24446593]
["bitfinex-derivatives","BTCF0:USTF0",1723853728911,0.46964883,58928.0,58927.0,0.24446593]
["bitfinex-derivatives","BTCF0:USTF0",1723853729417,0.4191,58928.0,58927.0,0.24446593]
["bitfinex-derivatives","BTCF0:USTF0",1723853729605,0.92822,58928.0,58927.0,0.09446593]
["bitfinex-derivatives","BTCF0:USTF0",1723853730410,1.32822,58928.0,58927.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723853730918,0.084831,58923.0,58919.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723853731105,0.084834,58920.0,58919.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723853731415,0.434834,58920.0,58919.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723853731618,0.084836,58919.0,58915.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723853731918,0.05049974,58917.0,58915.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723853732104,0.05049974,58917.0,58912.0,0.36972477]
["bitfinex-derivatives","BTCF0:USTF0",1723853732105,0.0464,58916.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853732305,0.05049974,58914.0,58911.0,0.08510161]
["bitfinex-derivatives","BTCF0:USTF0",1723853732513,0.05049974,58912.0,58911.0,0.08510161]
["bitfinex-derivatives","BTCF0:USTF0",1723853732714,0.39049974,58912.0,58911.0,0.08510161]
["bitfinex-derivatives","BTCF0:USTF0",1723853732915,1.38458474,58912.0,58911.0,0.08510161]
["bitfinex-derivatives","BTCF0:USTF0",1723853733109,1.38458474,58912.0,58911.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853733311,0.084848,58910.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853733516,0.093,58909.0,58906.0,0.36968313]
["bitfinex-derivatives","BTCF0:USTF0",1723853733707,0.462,58909.0,58906.0,0.36968313]
["bitfinex-derivatives","BTCF0:USTF0",1723853734414,0.54685,58909.0,58906.0,0.45453713]
["bitfinex-derivatives","BTCF0:USTF0",1723853734717,0.54685,58909.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853734718,0.084852,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853734914,0.324852,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853735116,1.234132,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853735318,0.834132,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853737117,0.834132,58907.0,58904.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723853737415,0.324852,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853737917,0.834132,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853741216,1.14928,58907.0,58902.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853741423,0.084858,58903.0,58902.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853741608,0.825658,58903.0,58902.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853741921,1.734978,58903.0,58902.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853742409,1.783778,58903.0,58902.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853743922,1.783778,58903.0,58902.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723853748020,1.783778,58903.0,58880.0,0.05071342]
["bitfinex-derivatives","BTCF0:USTF0",1723853748021,1.95263579,58903.0,58890.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723853748222,1.95263579,58903.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853748223,0.084878,58890.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853748426,0.0912,58889.0,58886.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723853748616,0.556079,58889.0,58886.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723853749222,0.4712,58889.0,58886.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723853749413,0.4722,58889.0,58886.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723853750120,0.084881,58887.0,58886.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723853750329,0.464881,58887.0,58886.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723853750528,0.084883,58886.0,58882.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853750726,0.3608,58883.0,58882.0,0.08514161]
["bitfinex-derivatives","BTCF0:USTF0",1723853750922,0.795687,58883.0,58882.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853753218,0.795687,58883.0,58882.0,0.00425461]
["bitfinex-derivatives","BTCF0:USTF0",1723853755428,0.434887,58883.0,58882.0,0.00425461]
["bitfinex-derivatives","BTCF0:USTF0",1723853755630,0.795687,58883.0,58882.0,0.00425461]
["bitfinex-derivatives","BTCF0:USTF0",1723853756726,0.7108,58883.0,58882.0,0.08914261]
["bitfinex-derivatives","BTCF0:USTF0",1723853759330,0.35,58883.0,58882.0,0.08914261]
["bitfinex-derivatives","BTCF0:USTF0",1723853759526,0.7108,58883.0,58882.0,0.08914261]
["bitfinex-derivatives","BTCF0:USTF0",1723853761731,0.7108,58883.0,58882.0,0.00425461]
["bitfinex-derivatives","BTCF0:USTF0",1723853761732,0.795687,58883.0,58882.0,0.00425461]
["bitfinex-derivatives","BTCF0:USTF0",1723853763132,0.795687,58883.0,58882.0,0.08914261]
["bitfinex-derivatives","BTCF0:USTF0",1723853763327,0.7108,58883.0,58882.0,0.08914261]
["bitfinex-derivatives","BTCF0:USTF0",1723853767234,0.35,58883.0,58882.0,0.33403061]
["bitfinex-derivatives","BTCF0:USTF0",1723853767636,0.35,58883.0,58882.0,0.42543061]
["bitfinex-derivatives","BTCF0:USTF0",1723853767932,0.35,58883.0,58882.0,0.47263061]
["bitfinex-derivatives","BTCF0:USTF0",1723853769031,0.35,58883.0,58882.0,0.83343061]
["bitfinex-derivatives","BTCF0:USTF0",1723853769437,0.52,58889.0,58888.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723853769735,0.24,58895.0,58892.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723853769936,0.34025461,58893.0,58892.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723853771531,0.39060577,58893.0,58892.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723853771938,0.34025461,58893.0,58892.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723853772235,0.39072615,58893.0,58892.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723853772440,0.34825461,58893.0,58892.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723853774136,0.39873363,58893.0,58892.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723853774342,0.34825461,58893.0,58892.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723853774543,0.39873363,58893.0,58892.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723853775339,0.34825461,58893.0,58892.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1723853775552,0.34825461,58893.0,58892.0,0.49738742]
["bitfinex-derivatives","BTCF0:USTF0",1723853775736,0.34825461,58893.0,58892.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1723853775938,0.34825461,58893.0,58892.0,0.49738742]
["bitfinex-derivatives","BTCF0:USTF0",1723853776131,0.34825461,58893.0,58892.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1723853776330,0.34825461,58893.0,58892.0,0.49746397]
["bitfinex-derivatives","BTCF0:USTF0",1723853776539,0.34825461,58893.0,58892.0,0.13666397]
["bitfinex-derivatives","BTCF0:USTF0",1723853776835,0.34825461,58893.0,58892.0,0.29666397]
["bitfinex-derivatives","BTCF0:USTF0",1723853777239,0.34825461,58893.0,58892.0,0.30546614]
["bitfinex-derivatives","BTCF0:USTF0",1723853777944,0.34825461,58893.0,58892.0,0.25467617]
["bitfinex-derivatives","BTCF0:USTF0",1723853778843,0.34825461,58893.0,58892.0,0.09467617]
["bitfinex-derivatives","BTCF0:USTF0",1723853782342,0.34825461,58893.0,58892.0,0.25467617]
["bitfinex-derivatives","BTCF0:USTF0",1723853784348,0.34825461,58893.0,58892.0,0.29203681]
["bitfinex-derivatives","BTCF0:USTF0",1723853784941,0.34825461,58893.0,58892.0,0.25467617]
["bitfinex-derivatives","BTCF0:USTF0",1723853785451,0.34825461,58893.0,58892.0,0.29203718]
["bitfinex-derivatives","BTCF0:USTF0",1723853785752,0.34825461,58893.0,58892.0,0.29203724]
["bitfinex-derivatives","BTCF0:USTF0",1723853789151,0.79392761,58893.0,58892.0,0.25467617]
["bitfinex-derivatives","BTCF0:USTF0",1723853789358,0.79392761,58893.0,58892.0,0.09467617]
["bitfinex-derivatives","BTCF0:USTF0",1723853789654,0.84441679,58893.0,58892.0,0.09467617]
["bitfinex-derivatives","BTCF0:USTF0",1723853790157,0.79392761,58893.0,58892.0,0.09467617]
["bitfinex-derivatives","BTCF0:USTF0",1723853791956,0.43312761,58893.0,58892.0,0.09467617]
["bitfinex-derivatives","BTCF0:USTF0",1723853792263,0.79392761,58893.0,58892.0,0.09467617]
["bitfinex-derivatives","BTCF0:USTF0",1723853792655,0.79392761,58893.0,58892.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723853792858,0.5002625,58893.0,58892.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723853793066,0.8610625,58893.0,58892.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723853793356,0.79392761,58893.0,58892.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723853795955,0.34825461,58893.0,58892.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723853796359,0.41570492,58893.0,58892.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723853796559,0.41570492,58893.0,58892.0,0.12323632]
["bitfinex-derivatives","BTCF0:USTF0",1723853796560,0.34825461,58893.0,58892.0,0.12323632]
["bitfinex-derivatives","BTCF0:USTF0",1723853797258,0.34825461,58893.0,58892.0,0.17402629]
["bitfinex-derivatives","BTCF0:USTF0",1723853798760,0.34825461,58893.0,58892.0,0.1232372]
["bitfinex-derivatives","BTCF0:USTF0",1723853798761,0.41570492,58893.0,58892.0,0.1232372]
["bitfinex-derivatives","BTCF0:USTF0",1723853799353,0.41570492,58893.0,58892.0,0.2632372]
["bitfinex-derivatives","BTCF0:USTF0",1723853800262,0.34825461,58893.0,58892.0,0.31402717]
["bitfinex-derivatives","BTCF0:USTF0",1723853800568,0.41572509,58893.0,58892.0,0.2632372]
["bitfinex-derivatives","BTCF0:USTF0",1723853800757,0.34825461,58893.0,58892.0,0.2632372]
["bitfinex-derivatives","BTCF0:USTF0",1723853802460,0.34825461,58893.0,58892.0,0.3141115]
["bitfinex-derivatives","BTCF0:USTF0",1723853802861,0.34825461,58893.0,58892.0,0.31411132]
["bitfinex-derivatives","BTCF0:USTF0",1723853803668,0.34825461,58893.0,58892.0,0.2632372]
["bitfinex-derivatives","BTCF0:USTF0",1723853803868,0.34825461,58893.0,58892.0,0.26323643]
["bitfinex-derivatives","BTCF0:USTF0",1723853804968,0.08485,58909.0,58892.0,0.26323643]
["bitfinex-derivatives","BTCF0:USTF0",1723853804969,0.06039048,58913.0,58909.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723853805171,0.0840925,58918.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853805361,0.0840925,58924.0,58915.0,0.05080848]
["bitfinex-derivatives","BTCF0:USTF0",1723853805664,0.37,58924.0,58922.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723853805875,0.37,58924.0,58923.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723853806773,0.378,58924.0,58923.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723853807070,0.7388,58924.0,58923.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723853808361,1.63992,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723853808564,1.724748,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723853808865,1.724748,58924.0,58917.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853808866,0.084833,58921.0,58917.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853809171,0.3608,58918.0,58917.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853809367,0.3608,58918.0,58911.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723853809368,0.084841,58915.0,58911.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723853809564,0.3608,58913.0,58911.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723853809762,0.6908,58913.0,58911.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723853810668,0.775644,58913.0,58911.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723853811169,0.084845,58912.0,58906.0,0.44590761]
["bitfinex-derivatives","BTCF0:USTF0",1723853811471,0.084845,58912.0,58906.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853811472,0.3608,58907.0,58906.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853811659,0.7498,58907.0,58906.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853812263,0.833652,58907.0,58906.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853812469,1.65808,58907.0,58903.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723853812666,0.084857,58905.0,58903.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723853812864,0.49429903,58905.0,58903.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723853813666,0.084857,58904.0,58898.0,0.08511861]
["bitfinex-derivatives","BTCF0:USTF0",1723853813860,0.3608,58900.0,58898.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853814167,0.4808,58900.0,58899.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723853814663,0.4798,58900.0,58899.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723853815268,0.4848,58900.0,58899.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723853816162,0.4848,58900.0,58898.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853816363,0.084864,58899.0,58898.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853816667,0.514364,58899.0,58898.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853818969,0.518364,58899.0,58898.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853819366,0.514364,58899.0,58898.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853819573,0.514364,58899.0,58898.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723853819574,0.520364,58899.0,58898.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723853822180,0.831664,58899.0,58898.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723853822370,0.831664,58899.0,58898.0,0.08611961]
["bitfinex-derivatives","BTCF0:USTF0",1723853822371,0.7468,58899.0,58898.0,0.08611961]
["bitfinex-derivatives","BTCF0:USTF0",1723853822964,0.79723878,58899.0,58898.0,0.08611961]
["bitfinex-derivatives","BTCF0:USTF0",1723853823165,0.7468,58899.0,58898.0,0.08611961]
["bitfinex-derivatives","BTCF0:USTF0",1723853823672,0.7468,58899.0,58898.0,0.22611961]
["bitfinex-derivatives","BTCF0:USTF0",1723853824472,0.7408,58899.0,58898.0,0.22511961]
["bitfinex-derivatives","BTCF0:USTF0",1723853824676,0.7468,58899.0,58898.0,0.22511961]
["bitfinex-derivatives","BTCF0:USTF0",1723853825178,0.7448,58899.0,58898.0,0.22511961]
["bitfinex-derivatives","BTCF0:USTF0",1723853825675,0.7448,58899.0,58898.0,0.23592989]
["bitfinex-derivatives","BTCF0:USTF0",1723853826176,0.384,58899.0,58898.0,0.23592989]
["bitfinex-derivatives","BTCF0:USTF0",1723853828474,0.384,58899.0,58898.0,0.27328708]
["bitfinex-derivatives","BTCF0:USTF0",1723853829469,0.38249078,58899.0,58898.0,1.62831208]
["bitfinex-derivatives","BTCF0:USTF0",1723853829869,0.38249078,58899.0,58898.0,1.77769526]
["bitfinex-derivatives","BTCF0:USTF0",1723853830274,0.38249078,58899.0,58898.0,1.84530378]
["bitfinex-derivatives","BTCF0:USTF0",1723853830777,0.38249078,58899.0,58898.0,1.77769526]
["bitfinex-derivatives","BTCF0:USTF0",1723853831272,0.38249078,58899.0,58898.0,1.77768783]
["bitfinex-derivatives","BTCF0:USTF0",1723853831477,0.38249078,58899.0,58898.0,1.84529488]
["bitfinex-derivatives","BTCF0:USTF0",1723853832884,0.38249078,58899.0,58898.0,1.36387888]
["bitfinex-derivatives","BTCF0:USTF0",1723853833181,0.38249078,58899.0,58898.0,1.31317147]
["bitfinex-derivatives","BTCF0:USTF0",1723853834967,0.38249078,58899.0,58898.0,0.95237147]
["bitfinex-derivatives","BTCF0:USTF0",1723853835372,0.38249078,58899.0,58898.0,1.71317147]
["bitfinex-derivatives","BTCF0:USTF0",1723853835673,0.38249078,58899.0,58898.0,0.71894647]
["bitfinex-derivatives","BTCF0:USTF0",1723853836580,0.38249078,58899.0,58898.0,0.76968458]
["bitfinex-derivatives","BTCF0:USTF0",1723853836878,0.38249078,58899.0,58898.0,0.71894647]
["bitfinex-derivatives","BTCF0:USTF0",1723853837281,0.38249078,58899.0,58898.0,0.76968458]
["bitfinex-derivatives","BTCF0:USTF0",1723853837876,0.38249078,58899.0,58898.0,0.40888458]
["bitfinex-derivatives","BTCF0:USTF0",1723853838277,0.38249078,58899.0,58898.0,0.35814647]
["bitfinex-derivatives","BTCF0:USTF0",1723853839684,0.38249078,58899.0,58898.0,0.35815124]
["bitfinex-derivatives","BTCF0:USTF0",1723853841388,0.38249078,58899.0,58898.0,0.42575829]
["bitfinex-derivatives","BTCF0:USTF0",1723853841780,0.38249078,58899.0,58898.0,0.35815124]
["bitfinex-derivatives","BTCF0:USTF0",1723853842482,0.38249078,58899.0,58898.0,0.71895124]
["bitfinex-derivatives","BTCF0:USTF0",1723853842882,0.38249078,58899.0,58898.0,0.35815124]
["bitfinex-derivatives","BTCF0:USTF0",1723853843092,0.38249078,58899.0,58898.0,0.71895124]
["bitfinex-derivatives","BTCF0:USTF0",1723853843489,0.38249078,58899.0,58898.0,0.7866671]
["bitfinex-derivatives","BTCF0:USTF0",1723853843790,0.38249078,58899.0,58898.0,0.71895124]
["bitfinex-derivatives","BTCF0:USTF0",1723853844492,0.38249078,58899.0,58898.0,0.30364575]
["bitfinex-derivatives","BTCF0:USTF0",1723853844686,0.46735478,58899.0,58898.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853845084,0.51295478,58899.0,58898.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853849694,0.59704728,58899.0,58898.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853849892,0.51295478,58899.0,58898.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853854201,1.67487374,58899.0,58888.0,0.01098289]
["bitfinex-derivatives","BTCF0:USTF0",1723853854391,0.3608,58889.0,58882.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723853854592,0.3608,58889.0,58883.0,0.03736742]
["bitfinex-derivatives","BTCF0:USTF0",1723853854593,0.05049452,58887.0,58883.0,0.03736742]
["bitfinex-derivatives","BTCF0:USTF0",1723853854798,0.05049452,58886.0,58883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723853855005,0.45049452,58886.0,58883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723853855302,0.4,58886.0,58883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723853855492,0.392,58886.0,58883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723853855999,0.445686,58884.0,58883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723853856191,0.89618052,58884.0,58883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723853856393,0.845686,58884.0,58883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723853856589,0.845686,58884.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853856590,0.084904,58871.0,58869.0,0.05079227]
["bitfinex-derivatives","BTCF0:USTF0",1723853856793,0.464904,58871.0,58870.0,0.03737512]
["bitfinex-derivatives","BTCF0:USTF0",1723853857192,0.464904,58871.0,58868.0,0.0955393]
["bitfinex-derivatives","BTCF0:USTF0",1723853857895,0.454904,58871.0,58868.0,0.0955393]
["bitfinex-derivatives","BTCF0:USTF0",1723853858705,0.455904,58871.0,58868.0,0.1095393]
["bitfinex-derivatives","BTCF0:USTF0",1723853859004,0.3608,58870.0,58868.0,0.1095393]
["bitfinex-derivatives","BTCF0:USTF0",1723853859205,0.7508,58870.0,58868.0,0.1095393]
["bitfinex-derivatives","BTCF0:USTF0",1723853860103,0.7508,58870.0,58869.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723853860803,0.39,58870.0,58869.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723853860995,0.391,58870.0,58869.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723853861304,0.391,58870.0,58869.0,0.25354185]
["bitfinex-derivatives","BTCF0:USTF0",1723853861495,0.391,58870.0,58869.0,1.16934185]
["bitfinex-derivatives","BTCF0:USTF0",1723853861697,0.391,58870.0,58869.0,1.20671445]
["bitfinex-derivatives","BTCF0:USTF0",1723853862098,0.391,58870.0,58869.0,1.16934185]
["bitfinex-derivatives","BTCF0:USTF0",1723853862702,0.391,58870.0,58869.0,1.21694185]
["bitfinex-derivatives","BTCF0:USTF0",1723853864504,0.391,58870.0,58869.0,0.698707]
["bitfinex-derivatives","BTCF0:USTF0",1723853864698,0.391,58870.0,58869.0,0.651107]
["bitfinex-derivatives","BTCF0:USTF0",1723853865303,0.391,58870.0,58869.0,0.605707]
["bitfinex-derivatives","BTCF0:USTF0",1723853865515,0.391,58870.0,58869.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1723853867601,0.391,58870.0,58869.0,0.615707]
["bitfinex-derivatives","BTCF0:USTF0",1723853870500,0.56113461,58876.0,58869.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1723853870501,0.00088,58876.0,58869.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1723853870701,0.3608,58893.0,58888.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723853871003,0.084869,58896.0,58888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723853871400,0.4104,58899.0,58888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723853871613,0.4104,58899.0,58897.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723853871818,0.41065461,58899.0,58889.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723853872002,0.41065461,58899.0,58889.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1723853872202,0.84110218,58899.0,58889.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1723853872397,0.006,58896.0,58889.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1723853872804,0.206,58896.0,58889.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1723853873007,0.3608,58894.0,58889.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1723853873310,0.5608,58894.0,58889.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1723853873806,0.5608,58894.0,58889.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723853874006,0.5608,58894.0,58893.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723853874207,1.0702,58894.0,58893.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723853874611,1.0772,58894.0,58893.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723853875611,1.0702,58894.0,58888.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853875811,0.5728,58894.0,58888.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853877314,0.5668,58894.0,58893.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723853878908,0.5728,58894.0,58893.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723853880707,1.0822,58894.0,58893.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723853881515,0.5728,58894.0,58893.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723853882213,0.657671,58894.0,58893.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723853882805,0.70811857,58894.0,58893.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723853883007,0.657671,58894.0,58893.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723853883218,0.98329364,58894.0,58888.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723853883421,0.445678,58889.0,58877.0,0.13555297]
["bitfinex-derivatives","BTCF0:USTF0",1723853883618,0.445678,58889.0,58877.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723853883619,0.3608,58878.0,58877.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723853883804,0.6908,58878.0,58877.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723853884004,0.6908,58878.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853884005,1.20032,58878.0,58873.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723853884210,0.0976,58877.0,58868.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723853884416,0.084902,58873.0,58870.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723853884717,0.084902,58873.0,58871.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723853884718,0.38,58873.0,58871.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723853886507,0.38,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853887612,0.381,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853888015,0.38,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853888213,0.381,58873.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853889516,0.084905,58871.0,58864.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1723853889823,0.084905,58871.0,58866.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723853889824,0.3608,58867.0,58866.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723853890119,0.7208,58867.0,58866.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723853891511,0.7228,58867.0,58866.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723853892714,0.7238,58867.0,58866.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723853894722,0.7238,58867.0,58864.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1723853895312,0.084913,58865.0,58864.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1723853895509,0.414913,58865.0,58864.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1723853896727,0.33,58865.0,58864.0,0.08511966]
["bitfinex-derivatives","BTCF0:USTF0",1723853897924,0.7038,58865.0,58864.0,0.08511966]
["bitfinex-derivatives","BTCF0:USTF0",1723853899017,0.7008,58865.0,58864.0,0.08511966]
["bitfinex-derivatives","BTCF0:USTF0",1723853900421,0.34,58865.0,58864.0,0.08511966]
["bitfinex-derivatives","BTCF0:USTF0",1723853913427,0.39043528,58865.0,58864.0,0.13577763]
["bitfinex-derivatives","BTCF0:USTF0",1723853913726,0.39057508,58865.0,58864.0,0.44591966]
["bitfinex-derivatives","BTCF0:USTF0",1723853913931,0.39056863,58865.0,58864.0,0.44591966]
["bitfinex-derivatives","BTCF0:USTF0",1723853914525,0.39056863,58865.0,58864.0,0.51363552]
["bitfinex-derivatives","BTCF0:USTF0",1723853915433,0.34,58865.0,58864.0,0.08511966]
["bitfinex-derivatives","BTCF0:USTF0",1723853915619,0.34,58865.0,58864.0,0.25511966]
["bitfinex-derivatives","BTCF0:USTF0",1723853916925,0.34,58865.0,58864.0,0.30501966]
["bitfinex-derivatives","BTCF0:USTF0",1723853917125,0.34,58865.0,58864.0,0.25511966]
["bitfinex-derivatives","BTCF0:USTF0",1723853917330,0.3897,58865.0,58864.0,0.25511966]
["bitfinex-derivatives","BTCF0:USTF0",1723853918229,0.3897,58865.0,58864.0,0.13603507]
["bitfinex-derivatives","BTCF0:USTF0",1723853918428,0.474613,58865.0,58864.0,0.05112107]
["bitfinex-derivatives","BTCF0:USTF0",1723853918733,0.474613,58865.0,58864.0,0.05113008]
["bitfinex-derivatives","BTCF0:USTF0",1723853920332,0.084917,58862.0,58861.0,0.05092442]
["bitfinex-derivatives","BTCF0:USTF0",1723853920535,0.80324957,58862.0,58855.0,0.05092442]
["bitfinex-derivatives","BTCF0:USTF0",1723853920837,0.3608,58856.0,58852.0,0.05092442]
["bitfinex-derivatives","BTCF0:USTF0",1723853921037,0.084931,58853.0,58851.0,0.05092442]
["bitfinex-derivatives","BTCF0:USTF0",1723853921224,0.0468,58852.0,58851.0,0.05092442]
["bitfinex-derivatives","BTCF0:USTF0",1723853921535,0.42692653,58852.0,58851.0,0.05092442]
["bitfinex-derivatives","BTCF0:USTF0",1723853922233,0.42692653,58852.0,58850.0,0.09544346]
["bitfinex-derivatives","BTCF0:USTF0",1723853922428,0.42819307,58851.0,58850.0,0.09544346]
["bitfinex-derivatives","BTCF0:USTF0",1723853922631,0.75819307,58851.0,58850.0,0.09544346]
["bitfinex-derivatives","BTCF0:USTF0",1723853923635,0.6908,58851.0,58850.0,0.09544346]
["bitfinex-derivatives","BTCF0:USTF0",1723853924831,0.05063469,58852.0,58851.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723853925031,0.19012653,58852.0,58851.0,0.36581093]
["bitfinex-derivatives","BTCF0:USTF0",1723853925734,0.19012653,58852.0,58851.0,0.41665424]
["bitfinex-derivatives","BTCF0:USTF0",1723853925935,0.19012653,58852.0,58851.0,0.36581093]
["bitfinex-derivatives","BTCF0:USTF0",1723853926336,0.19012653,58852.0,58851.0,0.37055021]
["bitfinex-derivatives","BTCF0:USTF0",1723853926538,0.19012653,58852.0,58851.0,0.21055021]
["bitfinex-derivatives","BTCF0:USTF0",1723853927437,0.19012653,58852.0,58851.0,0.21054164]
["bitfinex-derivatives","BTCF0:USTF0",1723853928327,0.19012653,58852.0,58851.0,0.21054156]
["bitfinex-derivatives","BTCF0:USTF0",1723853928528,0.19012653,58852.0,58851.0,0.15971093]
["bitfinex-derivatives","BTCF0:USTF0",1723853928928,0.24063469,58852.0,58851.0,0.15971093]
["bitfinex-derivatives","BTCF0:USTF0",1723853929135,0.24063469,58852.0,58851.0,0.15970918]
["bitfinex-derivatives","BTCF0:USTF0",1723853929633,0.24063469,58852.0,58851.0,0.12232104]
["bitfinex-derivatives","BTCF0:USTF0",1723853929833,0.24063469,58852.0,58851.0,0.15970908]
["bitfinex-derivatives","BTCF0:USTF0",1723853930631,0.19012653,58852.0,58851.0,0.15970908]
["bitfinex-derivatives","BTCF0:USTF0",1723853931935,0.19012653,58852.0,58851.0,0.21052472]
["bitfinex-derivatives","BTCF0:USTF0",1723853932137,0.19012653,58852.0,58851.0,0.15970908]
["bitfinex-derivatives","BTCF0:USTF0",1723853932440,0.27505853,58852.0,58851.0,0.07477608]
["bitfinex-derivatives","BTCF0:USTF0",1723853932632,0.3424516,58852.0,58851.0,0.07477608]
["bitfinex-derivatives","BTCF0:USTF0",1723853932827,0.27505853,58852.0,58851.0,0.03738804]
["bitfinex-derivatives","BTCF0:USTF0",1723853933027,0.19012653,58852.0,58847.0,0.13574829]
["bitfinex-derivatives","BTCF0:USTF0",1723853933342,0.3608,58848.0,58847.0,0.13574829]
["bitfinex-derivatives","BTCF0:USTF0",1723853933532,0.7508,58848.0,58847.0,0.21053351]
["bitfinex-derivatives","BTCF0:USTF0",1723853933733,0.835737,58848.0,58847.0,0.07478522]
["bitfinex-derivatives","BTCF0:USTF0",1723853933928,0.7508,58848.0,58839.0,0.38001029]
["bitfinex-derivatives","BTCF0:USTF0",1723853934132,0.3608,58842.0,58841.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723853934332,0.7408,58842.0,58841.0,0.15973808]
["bitfinex-derivatives","BTCF0:USTF0",1723853935342,0.7408,58842.0,58841.0,0.12234304]
["bitfinex-derivatives","BTCF0:USTF0",1723853935739,0.825746,58842.0,58841.0,0.03739504]
["bitfinex-derivatives","BTCF0:USTF0",1723853936039,0.084955,58836.0,58832.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723853936242,0.084955,58836.0,58833.0,0.07479807]
["bitfinex-derivatives","BTCF0:USTF0",1723853936243,0.4066,58835.0,58833.0,0.07479807]
["bitfinex-derivatives","BTCF0:USTF0",1723853936433,0.7266,58835.0,58832.0,0.09553005]
["bitfinex-derivatives","BTCF0:USTF0",1723853936628,0.7266,58835.0,58833.0,0.03740012]
["bitfinex-derivatives","BTCF0:USTF0",1723853936835,0.7266,58835.0,58832.0,0.09553005]
["bitfinex-derivatives","BTCF0:USTF0",1723853937236,0.7266,58835.0,58834.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723853938033,0.00025483,58840.0,58832.0,0.01057005]
["bitfinex-derivatives","BTCF0:USTF0",1723853938239,0.34025483,58840.0,58837.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723853938748,0.084951,58839.0,58832.0,0.05081029]
["bitfinex-derivatives","BTCF0:USTF0",1723853938945,0.3608,58837.0,58835.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723853939244,0.3608,58837.0,58836.0,0.03739792]
["bitfinex-derivatives","BTCF0:USTF0",1723853939443,0.3608,58837.0,58836.0,0.12235292]
["bitfinex-derivatives","BTCF0:USTF0",1723853940947,0.3608,58837.0,58836.0,0.12235305]
["bitfinex-derivatives","BTCF0:USTF0",1723853941243,0.3618,58837.0,58836.0,0.12235305]
["bitfinex-derivatives","BTCF0:USTF0",1723853941638,0.3618,58837.0,58836.0,0.13279199]
["bitfinex-derivatives","BTCF0:USTF0",1723853942639,0.5418,58837.0,58836.0,0.13279199]
["bitfinex-derivatives","BTCF0:USTF0",1723853943035,0.5418,58837.0,58836.0,0.09539394]
["bitfinex-derivatives","BTCF0:USTF0",1723853944752,0.5418,58837.0,58830.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1723853945054,0.626755,58837.0,58832.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723853945238,0.5418,58837.0,58830.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1723853945437,0.5418,58837.0,58827.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723853945438,0.3608,58832.0,58827.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723853945646,0.4103,58831.0,58823.0,0.01062783]
["bitfinex-derivatives","BTCF0:USTF0",1723853945846,0.3608,58824.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853946143,0.7108,58824.0,58819.0,0.07479882]
["bitfinex-derivatives","BTCF0:USTF0",1723853946352,0.7108,58824.0,58820.0,0.07479882]
["bitfinex-derivatives","BTCF0:USTF0",1723853946646,0.7108,58824.0,58821.0,0.07479884]
["bitfinex-derivatives","BTCF0:USTF0",1723853946840,0.7108,58824.0,58818.0,0.41998232]
["bitfinex-derivatives","BTCF0:USTF0",1723853947044,0.7108,58824.0,58819.0,0.0747988]
["bitfinex-derivatives","BTCF0:USTF0",1723853947342,0.7108,58824.0,58823.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723853949144,0.7118,58824.0,58818.0,0.50496232]
["bitfinex-derivatives","BTCF0:USTF0",1723853949342,0.7118,58824.0,58819.0,0.03739941]
["bitfinex-derivatives","BTCF0:USTF0",1723853949538,0.7118,58824.0,58820.0,0.07479882]
["bitfinex-derivatives","BTCF0:USTF0",1723853949738,0.7118,58824.0,58819.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723853949954,0.7118,58824.0,58820.0,0.03739952]
["bitfinex-derivatives","BTCF0:USTF0",1723853950148,0.7118,58824.0,58819.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723853950346,0.7118,58824.0,58820.0,0.03739954]
["bitfinex-derivatives","BTCF0:USTF0",1723853950546,0.7118,58824.0,58819.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723853950745,0.7118,58824.0,58820.0,0.03739954]
["bitfinex-derivatives","BTCF0:USTF0",1723853951043,0.084974,58823.0,58821.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723853951248,0.37,58823.0,58821.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723853952243,0.371,58823.0,58822.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723853952750,0.371,58823.0,58822.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1723853953251,0.37,58823.0,58822.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1723853953452,0.371,58823.0,58822.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1723853953849,0.371,58823.0,58822.0,0.595775]
["bitfinex-derivatives","BTCF0:USTF0",1723853954645,0.371,58823.0,58822.0,0.63317401]
["bitfinex-derivatives","BTCF0:USTF0",1723853956352,0.371,58823.0,58822.0,0.67057297]
["bitfinex-derivatives","BTCF0:USTF0",1723853958756,0.371,58823.0,58822.0,0.30977297]
["bitfinex-derivatives","BTCF0:USTF0",1723853960256,0.371,58823.0,58822.0,0.15977292]
["bitfinex-derivatives","BTCF0:USTF0",1723853962554,0.7318,58823.0,58822.0,0.15977292]
["bitfinex-derivatives","BTCF0:USTF0",1723853963348,0.371,58823.0,58822.0,0.15977292]
["bitfinex-derivatives","BTCF0:USTF0",1723853963554,0.78222157,58823.0,58822.0,0.21058321]
["bitfinex-derivatives","BTCF0:USTF0",1723853963953,0.78222157,58823.0,58822.0,0.21058379]
["bitfinex-derivatives","BTCF0:USTF0",1723853964255,0.7318,58823.0,58822.0,0.21058379]
["bitfinex-derivatives","BTCF0:USTF0",1723853964457,0.78222157,58823.0,58822.0,0.21058379]
["bitfinex-derivatives","BTCF0:USTF0",1723853965562,0.7318,58823.0,58822.0,0.1597735]
["bitfinex-derivatives","BTCF0:USTF0",1723853965859,0.7318,58823.0,58822.0,0.21065403]
["bitfinex-derivatives","BTCF0:USTF0",1723853966664,0.816774,58823.0,58822.0,0.12567903]
["bitfinex-derivatives","BTCF0:USTF0",1723853966966,0.816774,58823.0,58822.0,0.0747985]
["bitfinex-derivatives","BTCF0:USTF0",1723853967167,0.7318,58823.0,58822.0,0.0747985]
["bitfinex-derivatives","BTCF0:USTF0",1723853967964,0.7318,58823.0,58822.0,0.03739896]
["bitfinex-derivatives","BTCF0:USTF0",1723853968163,0.7318,58823.0,58822.0,0.07479906]
["bitfinex-derivatives","BTCF0:USTF0",1723853969563,0.7318,58823.0,58822.0,0.12567959]
["bitfinex-derivatives","BTCF0:USTF0",1723853970255,0.371,58823.0,58822.0,0.12567959]
["bitfinex-derivatives","BTCF0:USTF0",1723853970453,0.7318,58823.0,58822.0,0.21065459]
["bitfinex-derivatives","BTCF0:USTF0",1723853970859,0.7318,58823.0,58822.0,0.15977406]
["bitfinex-derivatives","BTCF0:USTF0",1723853971555,0.4215125,58823.0,58822.0,0.15977406]
["bitfinex-derivatives","BTCF0:USTF0",1723853971759,0.7318,58823.0,58822.0,0.15977406]
["bitfinex-derivatives","BTCF0:USTF0",1723853972170,0.371,58823.0,58822.0,0.15977406]
["bitfinex-derivatives","BTCF0:USTF0",1723853972368,0.7318,58823.0,58822.0,0.15977406]
["bitfinex-derivatives","BTCF0:USTF0",1723853972568,0.371,58823.0,58822.0,0.21065459]
["bitfinex-derivatives","BTCF0:USTF0",1723853972762,0.371,58823.0,58822.0,0.15977406]
["bitfinex-derivatives","BTCF0:USTF0",1723853973267,0.371,58823.0,58822.0,0.22437323]
["bitfinex-derivatives","BTCF0:USTF0",1723853973456,0.371,58823.0,58822.0,0.15977406]
["bitfinex-derivatives","BTCF0:USTF0",1723853974259,0.371,58823.0,58822.0,0.12237472]
["bitfinex-derivatives","BTCF0:USTF0",1723853974459,0.371,58823.0,58822.0,0.15977444]
["bitfinex-derivatives","BTCF0:USTF0",1723853974659,0.43829453,58823.0,58822.0,0.15977444]
["bitfinex-derivatives","BTCF0:USTF0",1723853975570,0.42155183,58823.0,58822.0,0.8980653]
["bitfinex-derivatives","BTCF0:USTF0",1723853975772,0.371,58823.0,58822.0,1.02792048]
["bitfinex-derivatives","BTCF0:USTF0",1723853976072,0.371,58823.0,58822.0,0.94315173]
["bitfinex-derivatives","BTCF0:USTF0",1723853976266,0.00025483,58827.0,58826.0,0.254907]
["bitfinex-derivatives","BTCF0:USTF0",1723853976466,0.05055183,58838.0,58835.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1723853976678,0.05055183,58841.0,58840.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723853976970,0.05055183,58849.0,58843.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723853977171,0.05055183,58852.0,58851.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723853977365,0.06729453,58856.0,58848.0,0.05089514]
["bitfinex-derivatives","BTCF0:USTF0",1723853977565,0.05055183,58857.0,58856.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723853977871,0.32099217,58857.0,58856.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723853978075,0.27044034,58857.0,58856.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723853978272,0.27044034,58857.0,58856.0,0.13582114]
["bitfinex-derivatives","BTCF0:USTF0",1723853978462,0.27044034,58857.0,58856.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723853978665,0.27044034,58857.0,58856.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1723853978867,0.28444034,58857.0,58856.0,0.1223188]
["bitfinex-derivatives","BTCF0:USTF0",1723853979272,0.27044034,58857.0,58856.0,0.13582114]
["bitfinex-derivatives","BTCF0:USTF0",1723853979468,0.28044034,58857.0,58856.0,0.12231798]
["bitfinex-derivatives","BTCF0:USTF0",1723853979670,0.01044034,58857.0,58856.0,0.20724398]
["bitfinex-derivatives","BTCF0:USTF0",1723853979871,0.15219353,58875.0,58856.0,0.20724398]
["bitfinex-derivatives","BTCF0:USTF0",1723853979872,0.3608,58877.0,58857.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723853980073,0.3608,58877.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723853980565,0.3608,58877.0,58871.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723853980767,0.47121157,58877.0,58871.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723853980966,0.47121157,58877.0,58868.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723853981176,0.0849,58874.0,58868.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723853981475,0.2649,58874.0,58869.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723853981773,0.2649,58874.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723853981974,0.18,58874.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723853982171,0.18,58874.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853982474,0.002,58874.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853982866,0.3608,58877.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853983471,0.3608,58876.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723853983863,0.3608,58876.0,58873.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723853985062,0.3608,58876.0,58875.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723853986164,0.3608,58876.0,58875.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723853987265,0.6608,58876.0,58875.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723853989862,0.3,58876.0,58875.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723853990167,0.3,58876.0,58875.0,0.255899]
["bitfinex-derivatives","BTCF0:USTF0",1723853991268,0.302,58876.0,58875.0,0.255899]
["bitfinex-derivatives","BTCF0:USTF0",1723853992477,0.302,58876.0,58875.0,0.26628633]
["bitfinex-derivatives","BTCF0:USTF0",1723853995379,0.302,58876.0,58875.0,0.35118533]
["bitfinex-derivatives","BTCF0:USTF0",1723853996877,0.21411121,58876.0,58875.0,0.35118533]
["bitfinex-derivatives","BTCF0:USTF0",1723853998080,0.21411121,58876.0,58875.0,0.68205232]
["bitfinex-derivatives","BTCF0:USTF0",1723853998877,0.21411121,58876.0,58875.0,1.04285232]
["bitfinex-derivatives","BTCF0:USTF0",1723853999279,0.21411121,58876.0,58875.0,1.00548533]
["bitfinex-derivatives","BTCF0:USTF0",1723854000074,0.21411121,58876.0,58875.0,0.92058633]
["bitfinex-derivatives","BTCF0:USTF0",1723854003977,0.21411121,58876.0,58875.0,0.55978633]
["bitfinex-derivatives","BTCF0:USTF0",1723854004178,0.21411121,58876.0,58875.0,0.92058633]
["bitfinex-derivatives","BTCF0:USTF0",1723854005080,0.21411121,58876.0,58875.0,0.55978633]
["bitfinex-derivatives","BTCF0:USTF0",1723854005280,0.21411121,58876.0,58875.0,0.92058633]
["bitfinex-derivatives","BTCF0:USTF0",1723854006076,0.21411121,58876.0,58875.0,0.55978633]
["bitfinex-derivatives","BTCF0:USTF0",1723854006281,0.21411121,58876.0,58875.0,0.92058633]
["bitfinex-derivatives","BTCF0:USTF0",1723854006877,0.21411121,58876.0,58875.0,0.55978633]
["bitfinex-derivatives","BTCF0:USTF0",1723854007175,0.21411121,58876.0,58875.0,0.92058633]
["bitfinex-derivatives","BTCF0:USTF0",1723854007378,0.21411121,58876.0,58875.0,0.97094848]
["bitfinex-derivatives","BTCF0:USTF0",1723854008380,0.21411121,58876.0,58875.0,0.92058633]
["bitfinex-derivatives","BTCF0:USTF0",1723854009379,0.21411121,58876.0,58875.0,0.98773586]
["bitfinex-derivatives","BTCF0:USTF0",1723854010886,0.21211121,58876.0,58875.0,0.69323586]
["bitfinex-derivatives","BTCF0:USTF0",1723854011085,0.21411121,58876.0,58875.0,0.26628633]
["bitfinex-derivatives","BTCF0:USTF0",1723854012087,0.21411121,58876.0,58875.0,0.31712832]
["bitfinex-derivatives","BTCF0:USTF0",1723854012284,0.21411121,58876.0,58875.0,0.26628633]
["bitfinex-derivatives","BTCF0:USTF0",1723854013389,0.21411121,58876.0,58875.0,0.33343586]
["bitfinex-derivatives","BTCF0:USTF0",1723854014484,0.21411121,58876.0,58875.0,0.26628633]
["bitfinex-derivatives","BTCF0:USTF0",1723854015486,0.21411121,58876.0,58875.0,0.55978633]
["bitfinex-derivatives","BTCF0:USTF0",1723854015705,0.21411121,58876.0,58875.0,0.74916421]
["bitfinex-derivatives","BTCF0:USTF0",1723854015901,0.21411121,58876.0,58875.0,0.6652273]
["bitfinex-derivatives","BTCF0:USTF0",1723854018195,0.21411121,58876.0,58875.0,1.0260273]
["bitfinex-derivatives","BTCF0:USTF0",1723854018992,0.21411121,58876.0,58875.0,1.02580928]
["bitfinex-derivatives","BTCF0:USTF0",1723854021693,0.21411121,58876.0,58875.0,0.66500928]
["bitfinex-derivatives","BTCF0:USTF0",1723854021899,0.21411121,58876.0,58875.0,1.02580928]
["bitfinex-derivatives","BTCF0:USTF0",1723854022196,0.21411121,58876.0,58875.0,0.66500928]
["bitfinex-derivatives","BTCF0:USTF0",1723854022387,0.21411121,58876.0,58875.0,1.02580928]
["bitfinex-derivatives","BTCF0:USTF0",1723854023493,0.21411121,58876.0,58875.0,1.02575463]
["bitfinex-derivatives","BTCF0:USTF0",1723854024094,1.20856821,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854024289,1.23609316,58876.0,58875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854024594,1.23609316,58876.0,58868.0,0.06815094]
["bitfinex-derivatives","BTCF0:USTF0",1723854024595,0.084907,58869.0,58868.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723854024796,0.084914,58865.0,58860.0,0.13584718]
["bitfinex-derivatives","BTCF0:USTF0",1723854025002,0.06757964,58861.0,58860.0,0.13584718]
["bitfinex-derivatives","BTCF0:USTF0",1723854025296,0.46062615,58861.0,58860.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723854025596,0.41,58861.0,58860.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723854027094,0.419,58861.0,58860.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723854027887,0.419,58861.0,58860.0,0.225919]
["bitfinex-derivatives","BTCF0:USTF0",1723854029290,0.009,58861.0,58860.0,0.225919]
["bitfinex-derivatives","BTCF0:USTF0",1723854029491,0.009,58861.0,58860.0,0.66147765]
["bitfinex-derivatives","BTCF0:USTF0",1723854030000,0.009,58861.0,58860.0,0.71224439]
["bitfinex-derivatives","BTCF0:USTF0",1723854030195,0.009,58861.0,58860.0,0.71224036]
["bitfinex-derivatives","BTCF0:USTF0",1723854030995,0.009,58861.0,58860.0,0.66147765]
["bitfinex-derivatives","BTCF0:USTF0",1723854031897,0.009,58861.0,58860.0,0.30067765]
["bitfinex-derivatives","BTCF0:USTF0",1723854032103,0.009,58861.0,58860.0,0.30067954]
["bitfinex-derivatives","BTCF0:USTF0",1723854032301,0.009,58861.0,58860.0,0.35144225]
["bitfinex-derivatives","BTCF0:USTF0",1723854032601,0.009,58861.0,58860.0,0.30067954]
["bitfinex-derivatives","BTCF0:USTF0",1723854035900,0.009,58861.0,58860.0,0.66147954]
["bitfinex-derivatives","BTCF0:USTF0",1723854036296,0.009,58861.0,58860.0,0.62409856]
["bitfinex-derivatives","BTCF0:USTF0",1723854036602,0.009,58861.0,58860.0,0.66147812]
["bitfinex-derivatives","BTCF0:USTF0",1723854036790,0.009,58861.0,58860.0,0.66147796]
["bitfinex-derivatives","BTCF0:USTF0",1723854037903,0.009,58861.0,58860.0,0.30067796]
["bitfinex-derivatives","BTCF0:USTF0",1723854038102,0.009,58861.0,58860.0,0.66147796]
["bitfinex-derivatives","BTCF0:USTF0",1723854039004,0.179,58861.0,58860.0,0.66147796]
["bitfinex-derivatives","BTCF0:USTF0",1723854039305,0.179,58861.0,58860.0,0.62409848]
["bitfinex-derivatives","BTCF0:USTF0",1723854040409,0.179,58861.0,58860.0,0.62410002]
["bitfinex-derivatives","BTCF0:USTF0",1723854041297,0.179,58861.0,58860.0,0.66148017]
["bitfinex-derivatives","BTCF0:USTF0",1723854041492,0.179,58861.0,58860.0,0.66148007]
["bitfinex-derivatives","BTCF0:USTF0",1723854043998,0.179,58861.0,58860.0,0.74640007]
["bitfinex-derivatives","BTCF0:USTF0",1723854044195,0.179,58861.0,58860.0,0.79160007]
["bitfinex-derivatives","BTCF0:USTF0",1723854044398,0.009,58861.0,58860.0,1.85409618]
["bitfinex-derivatives","BTCF0:USTF0",1723854044605,0.009,58861.0,58860.0,1.9832846]
["bitfinex-derivatives","BTCF0:USTF0",1723854044801,0.009,58861.0,58860.0,2.04784375]
["bitfinex-derivatives","BTCF0:USTF0",1723854044995,0.009,58861.0,58860.0,2.1327118]
["bitfinex-derivatives","BTCF0:USTF0",1723854045306,0.009,58861.0,58860.0,2.23895228]
["bitfinex-derivatives","BTCF0:USTF0",1723854046199,0.009,58861.0,58860.0,2.15408423]
["bitfinex-derivatives","BTCF0:USTF0",1723854046900,0.009,58861.0,58860.0,1.62396423]
["bitfinex-derivatives","BTCF0:USTF0",1723854047112,0.009,58861.0,58860.0,0.72603486]
["bitfinex-derivatives","BTCF0:USTF0",1723854047402,0.009,58861.0,58860.0,0.66147571]
["bitfinex-derivatives","BTCF0:USTF0",1723854048307,0.009,58861.0,58860.0,0.62409643]
["bitfinex-derivatives","BTCF0:USTF0",1723854048497,0.009,58861.0,58860.0,0.66147381]
["bitfinex-derivatives","BTCF0:USTF0",1723854049305,0.009,58861.0,58860.0,0.66147366]
["bitfinex-derivatives","BTCF0:USTF0",1723854049604,0.009,58861.0,58860.0,0.72603451]
["bitfinex-derivatives","BTCF0:USTF0",1723854049911,0.009,58861.0,58860.0,0.66147366]
["bitfinex-derivatives","BTCF0:USTF0",1723854050899,0.009,58861.0,58860.0,0.30067366]
["bitfinex-derivatives","BTCF0:USTF0",1723854051099,0.009,58861.0,58860.0,0.66147366]
["bitfinex-derivatives","BTCF0:USTF0",1723854051807,0.009,58861.0,58860.0,0.21575466]
["bitfinex-derivatives","BTCF0:USTF0",1723854051808,0.129,58861.0,58860.0,0.21575466]
["bitfinex-derivatives","BTCF0:USTF0",1723854052003,0.129,58861.0,58855.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723854052004,0.084926,58856.0,58855.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723854052309,0.91313415,58856.0,58855.0,0.03764094]
["bitfinex-derivatives","BTCF0:USTF0",1723854052616,0.845726,58856.0,58855.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723854052796,0.845726,58856.0,58851.0,0.05083131]
["bitfinex-derivatives","BTCF0:USTF0",1723854052797,0.084932,58852.0,58851.0,0.05083131]
["bitfinex-derivatives","BTCF0:USTF0",1723854053000,0.084935,58850.0,58849.0,0.05083131]
["bitfinex-derivatives","BTCF0:USTF0",1723854053218,0.334935,58850.0,58849.0,0.08822159]
["bitfinex-derivatives","BTCF0:USTF0",1723854053412,0.334935,58850.0,58849.0,0.03739028]
["bitfinex-derivatives","BTCF0:USTF0",1723854054404,0.695735,58850.0,58849.0,0.03739028]
["bitfinex-derivatives","BTCF0:USTF0",1723854054603,0.084937,58848.0,58847.0,0.05083131]
["bitfinex-derivatives","BTCF0:USTF0",1723854054809,0.32248649,58848.0,58847.0,0.08822259]
["bitfinex-derivatives","BTCF0:USTF0",1723854055204,0.271937,58848.0,58847.0,0.03739128]
["bitfinex-derivatives","BTCF0:USTF0",1723854056407,0.084939,58847.0,58846.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1723854056714,0.51548849,58847.0,58846.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1723854057007,0.464939,58847.0,58846.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1723854057209,0.51041965,58847.0,58846.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1723854057712,0.084943,58844.0,58833.0,0.05083131]
["bitfinex-derivatives","BTCF0:USTF0",1723854057912,0.084943,58844.0,58831.0,0.14628105]
["bitfinex-derivatives","BTCF0:USTF0",1723854057913,0.3608,58834.0,58831.0,0.14628105]
["bitfinex-derivatives","BTCF0:USTF0",1723854058115,0.3608,58834.0,58831.0,0.09544974]
["bitfinex-derivatives","BTCF0:USTF0",1723854058415,0.3608,58834.0,58831.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723854058612,0.00013279,58833.0,58831.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723854058817,0.00013279,58833.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854058818,0.084962,58831.0,58828.0,0.01082862]
["bitfinex-derivatives","BTCF0:USTF0",1723854059013,0.084962,58831.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854060106,0.084962,58831.0,58830.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723854062004,0.304962,58831.0,58830.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723854064310,0.5808,58831.0,58830.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723854067818,0.5808,58831.0,58825.0,0.01077144]
["bitfinex-derivatives","BTCF0:USTF0",1723854068015,0.084966,58829.0,58826.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723854068221,0.484966,58829.0,58826.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723854068525,0.445767,58828.0,58826.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723854068823,0.775767,58828.0,58826.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723854069713,0.084971,58825.0,58822.0,0.01074929]
["bitfinex-derivatives","BTCF0:USTF0",1723854069916,0.3608,58823.0,58822.0,0.254975]
["bitfinex-derivatives","BTCF0:USTF0",1723854070121,0.7508,58823.0,58822.0,0.254975]
["bitfinex-derivatives","BTCF0:USTF0",1723854071418,0.391,58823.0,58822.0,1.24995]
["bitfinex-derivatives","BTCF0:USTF0",1723854071615,0.38,58823.0,58822.0,1.24995]
["bitfinex-derivatives","BTCF0:USTF0",1723854072619,0.001,58837.0,58836.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723854072810,0.001,58837.0,58836.0,0.254955]
["bitfinex-derivatives","BTCF0:USTF0",1723854073214,0.001,58837.0,58836.0,0.26567887]
["bitfinex-derivatives","BTCF0:USTF0",1723854073819,0.00010279,58837.0,58836.0,0.26567887]
["bitfinex-derivatives","BTCF0:USTF0",1723854074418,0.00410279,58837.0,58836.0,0.26567887]
["bitfinex-derivatives","BTCF0:USTF0",1723854074726,0.12710279,58837.0,58836.0,0.26567887]
["bitfinex-derivatives","BTCF0:USTF0",1723854075114,0.12710279,58837.0,58836.0,0.254955]
["bitfinex-derivatives","BTCF0:USTF0",1723854076317,0.12710279,58837.0,58836.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723854077019,0.00710279,58837.0,58836.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723854077212,0.00710279,58837.0,58836.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1723854077919,0.00710279,58837.0,58836.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1723854078121,0.00710279,58837.0,58836.0,0.83979]
["bitfinex-derivatives","BTCF0:USTF0",1723854078312,0.00598076,58837.0,58836.0,1.23979]
["bitfinex-derivatives","BTCF0:USTF0",1723854078516,0.00598076,58837.0,58836.0,0.72991]
["bitfinex-derivatives","BTCF0:USTF0",1723854078710,0.00598076,58837.0,58836.0,1.29062131]
["bitfinex-derivatives","BTCF0:USTF0",1723854079424,0.00598076,58837.0,58836.0,1.23979]
["bitfinex-derivatives","BTCF0:USTF0",1723854080318,0.00598076,58837.0,58836.0,1.30755844]
["bitfinex-derivatives","BTCF0:USTF0",1723854080715,0.00598076,58837.0,58836.0,1.60105844]
["bitfinex-derivatives","BTCF0:USTF0",1723854081319,0.00598076,58837.0,58836.0,1.53329]
["bitfinex-derivatives","BTCF0:USTF0",1723854081821,0.00598076,58837.0,58836.0,1.23979]
["bitfinex-derivatives","BTCF0:USTF0",1723854082019,0.00598076,58837.0,58836.0,0.83979]
["bitfinex-derivatives","BTCF0:USTF0",1723854082924,0.00598076,58837.0,58836.0,1.23979]
["bitfinex-derivatives","BTCF0:USTF0",1723854083819,0.00598076,58837.0,58836.0,1.60059]
["bitfinex-derivatives","BTCF0:USTF0",1723854087421,0.00598076,58837.0,58836.0,1.7957373]
["bitfinex-derivatives","BTCF0:USTF0",1723854087921,0.00598076,58837.0,58836.0,1.74850262]
["bitfinex-derivatives","BTCF0:USTF0",1723854088324,0.00598076,58837.0,58836.0,1.78589185]
["bitfinex-derivatives","BTCF0:USTF0",1723854089418,0.00598076,58837.0,58836.0,1.74850312]
["bitfinex-derivatives","BTCF0:USTF0",1723854089625,0.00598076,58837.0,58836.0,1.78589185]
["bitfinex-derivatives","BTCF0:USTF0",1723854090630,0.00598076,58837.0,58836.0,1.83319185]
["bitfinex-derivatives","BTCF0:USTF0",1723854091420,0.00598076,58837.0,58836.0,1.43319185]
["bitfinex-derivatives","BTCF0:USTF0",1723854092320,0.00598076,58837.0,58836.0,1.39580215]
["bitfinex-derivatives","BTCF0:USTF0",1723854092526,0.00598076,58837.0,58836.0,1.4331907]
["bitfinex-derivatives","BTCF0:USTF0",1723854093621,0.00598076,58837.0,58836.0,1.4072782]
["bitfinex-derivatives","BTCF0:USTF0",1723854093822,0.00598076,58837.0,58836.0,1.51768582]
["bitfinex-derivatives","BTCF0:USTF0",1723854094126,0.00598076,58837.0,58836.0,1.40727994]
["bitfinex-derivatives","BTCF0:USTF0",1723854094723,0.00598076,58837.0,58836.0,1.51765452]
["bitfinex-derivatives","BTCF0:USTF0",1723854095115,0.00598076,58837.0,58836.0,1.32266884]
["bitfinex-derivatives","BTCF0:USTF0",1723854095316,0.00598076,58837.0,58836.0,1.40727994]
["bitfinex-derivatives","BTCF0:USTF0",1723854095524,0.00598076,58837.0,58836.0,1.58228228]
["bitfinex-derivatives","BTCF0:USTF0",1723854095726,0.00598076,58837.0,58836.0,1.47186219]
["bitfinex-derivatives","BTCF0:USTF0",1723854095922,0.00598076,58837.0,58836.0,1.38725109]
["bitfinex-derivatives","BTCF0:USTF0",1723854096126,0.00598076,58837.0,58836.0,1.47186219]
["bitfinex-derivatives","BTCF0:USTF0",1723854097321,0.00598076,58837.0,58836.0,1.58229022]
["bitfinex-derivatives","BTCF0:USTF0",1723854097529,0.00598076,58837.0,58836.0,0.96198219]
["bitfinex-derivatives","BTCF0:USTF0",1723854097824,0.00598076,58837.0,58836.0,0.87702719]
["bitfinex-derivatives","BTCF0:USTF0",1723854098023,0.00598076,58837.0,58836.0,0.79241609]
["bitfinex-derivatives","BTCF0:USTF0",1723854098219,0.003,58837.0,58836.0,0.79241866]
["bitfinex-derivatives","BTCF0:USTF0",1723854098422,0.003,58837.0,58836.0,0.79341866]
["bitfinex-derivatives","BTCF0:USTF0",1723854098623,0.003,58837.0,58836.0,0.654055]
["bitfinex-derivatives","BTCF0:USTF0",1723854098832,0.003,58837.0,58836.0,0.79342485]
["bitfinex-derivatives","BTCF0:USTF0",1723854099431,0.00025483,58838.0,58837.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723854099626,0.00025483,58838.0,58837.0,0.31973682]
["bitfinex-derivatives","BTCF0:USTF0",1723854099627,0.20025483,58838.0,58837.0,0.31973682]
["bitfinex-derivatives","BTCF0:USTF0",1723854100637,0.20025483,58838.0,58837.0,0.32073682]
["bitfinex-derivatives","BTCF0:USTF0",1723854100928,0.20025483,58838.0,58837.0,0.38532207]
["bitfinex-derivatives","BTCF0:USTF0",1723854101430,0.20025483,58838.0,58837.0,0.58090131]
["bitfinex-derivatives","BTCF0:USTF0",1723854101828,0.20025483,58838.0,58837.0,0.94170131]
["bitfinex-derivatives","BTCF0:USTF0",1723854102332,0.20025483,58838.0,58837.0,0.85709021]
["bitfinex-derivatives","BTCF0:USTF0",1723854102531,0.20025483,58838.0,58837.0,0.49629021]
["bitfinex-derivatives","BTCF0:USTF0",1723854102732,0.20025483,58838.0,58837.0,0.85709021]
["bitfinex-derivatives","BTCF0:USTF0",1723854103029,0.20025483,58838.0,58837.0,0.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1723854104825,0.20025483,58838.0,58837.0,2.02897432]
["bitfinex-derivatives","BTCF0:USTF0",1723854106431,0.20025483,58838.0,58837.0,1.62897191]
["bitfinex-derivatives","BTCF0:USTF0",1723854109434,0.20025483,58838.0,58837.0,1.67767191]
["bitfinex-derivatives","BTCF0:USTF0",1723854109635,0.20025483,58838.0,58837.0,1.31687191]
["bitfinex-derivatives","BTCF0:USTF0",1723854109938,0.20025483,58838.0,58837.0,1.67767191]
["bitfinex-derivatives","BTCF0:USTF0",1723854110337,0.05045034,58845.0,58844.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1723854110538,0.04072881,58852.0,58851.0,0.169866]
["bitfinex-derivatives","BTCF0:USTF0",1723854110835,0.0454,58862.0,58857.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723854111040,0.0454,58862.0,58861.0,0.445719]
["bitfinex-derivatives","BTCF0:USTF0",1723854111238,0.0454,58862.0,58861.0,0.78126566]
["bitfinex-derivatives","BTCF0:USTF0",1723854111432,0.0454,58862.0,58861.0,0.67047469]
["bitfinex-derivatives","BTCF0:USTF0",1723854112237,0.0514,58862.0,58861.0,0.67047469]
["bitfinex-derivatives","BTCF0:USTF0",1723854112739,0.0554,58862.0,58861.0,0.67047469]
["bitfinex-derivatives","BTCF0:USTF0",1723854113343,0.0554,58862.0,58861.0,0.3774472]
["bitfinex-derivatives","BTCF0:USTF0",1723854114031,0.0554,58862.0,58861.0,0.38780508]
["bitfinex-derivatives","BTCF0:USTF0",1723854114235,0.0554,58862.0,58861.0,0.32003257]
["bitfinex-derivatives","BTCF0:USTF0",1723854115038,1.32588,58862.0,58861.0,0.32003257]
["bitfinex-derivatives","BTCF0:USTF0",1723854115233,1.620797,58862.0,58861.0,0.0373782]
["bitfinex-derivatives","BTCF0:USTF0",1723854115434,1.620797,58862.0,58856.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723854115435,1.53588,58862.0,58856.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1723854115635,0.3608,58857.0,58856.0,0.08518083]
["bitfinex-derivatives","BTCF0:USTF0",1723854115836,1.08052,58857.0,58856.0,0.08518083]
["bitfinex-derivatives","BTCF0:USTF0",1723854116441,1.48052,58857.0,58856.0,0.08518083]
["bitfinex-derivatives","BTCF0:USTF0",1723854117431,1.08052,58857.0,58856.0,0.12256647]
["bitfinex-derivatives","BTCF0:USTF0",1723854118336,1.08052,58857.0,58856.0,0.08618083]
["bitfinex-derivatives","BTCF0:USTF0",1723854118532,1.08052,58857.0,58856.0,0.12356456]
["bitfinex-derivatives","BTCF0:USTF0",1723854118732,1.08252,58857.0,58856.0,0.12356456]
["bitfinex-derivatives","BTCF0:USTF0",1723854119143,1.08252,58857.0,58856.0,0.12256456]
["bitfinex-derivatives","BTCF0:USTF0",1723854119343,1.08352,58857.0,58856.0,0.12256456]
["bitfinex-derivatives","BTCF0:USTF0",1723854123045,0.72272,58857.0,58856.0,0.12256456]
["bitfinex-derivatives","BTCF0:USTF0",1723854123248,1.08352,58857.0,58856.0,0.12256456]
["bitfinex-derivatives","BTCF0:USTF0",1723854124047,0.72272,58857.0,58856.0,0.12256456]
["bitfinex-derivatives","BTCF0:USTF0",1723854124251,1.08352,58857.0,58856.0,0.12256456]
["bitfinex-derivatives","BTCF0:USTF0",1723854124832,1.08352,58857.0,58856.0,0.03763856]
["bitfinex-derivatives","BTCF0:USTF0",1723854125038,1.48352,58857.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854125238,0.084929,58854.0,58853.0,0.0373895]
["bitfinex-derivatives","BTCF0:USTF0",1723854125437,0.084929,58854.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854125438,0.454929,58854.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854125643,0.0475,58853.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854125946,0.4075,58853.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854126250,0.91726,58853.0,58852.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1723854126841,0.4075,58853.0,58852.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1723854127246,0.4055,58853.0,58852.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1723854127851,0.4055,58853.0,58852.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1723854128258,0.7663,58853.0,58852.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1723854128554,0.7703,58853.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854128748,0.7733,58853.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854128953,1.28306,58853.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854130542,0.7733,58853.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854133851,0.4125,58853.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854134565,0.7733,58853.0,58852.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723854136960,0.7278,58853.0,58852.0,0.15970806]
["bitfinex-derivatives","BTCF0:USTF0",1723854137353,0.7278,58853.0,58852.0,0.234931]
["bitfinex-derivatives","BTCF0:USTF0",1723854137559,0.7278,58853.0,58852.0,0.49465314]
["bitfinex-derivatives","BTCF0:USTF0",1723854138061,0.7278,58853.0,58852.0,0.44383784]
["bitfinex-derivatives","BTCF0:USTF0",1723854140052,0.367,58853.0,58852.0,0.44383784]
["bitfinex-derivatives","BTCF0:USTF0",1723854140658,0.367,58853.0,58852.0,0.40644919]
["bitfinex-derivatives","BTCF0:USTF0",1723854140860,0.367,58853.0,58852.0,0.44383538]
["bitfinex-derivatives","BTCF0:USTF0",1723854144268,0.367,58853.0,58852.0,0.51160789]
["bitfinex-derivatives","BTCF0:USTF0",1723854145354,0.367,58853.0,58852.0,0.43683551]
["bitfinex-derivatives","BTCF0:USTF0",1723854145559,0.367,58853.0,58852.0,0.51160789]
["bitfinex-derivatives","BTCF0:USTF0",1723854147260,0.367,58853.0,58852.0,0.57618403]
["bitfinex-derivatives","BTCF0:USTF0",1723854147764,0.367,58853.0,58852.0,0.50841152]
["bitfinex-derivatives","BTCF0:USTF0",1723854148665,0.08447456,58870.0,58869.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723854148963,0.3608,58874.0,58873.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723854149164,0.3608,58874.0,58873.0,0.3196585]
["bitfinex-derivatives","BTCF0:USTF0",1723854149460,0.3608,58874.0,58873.0,0.28227408]
["bitfinex-derivatives","BTCF0:USTF0",1723854149660,0.3608,58874.0,58873.0,0.4197639]
["bitfinex-derivatives","BTCF0:USTF0",1723854150461,0.3748,58874.0,58873.0,0.36894716]
["bitfinex-derivatives","BTCF0:USTF0",1723854150670,0.3888,58874.0,58873.0,0.36994716]
["bitfinex-derivatives","BTCF0:USTF0",1723854152573,0.028,58874.0,58873.0,0.36994716]
["bitfinex-derivatives","BTCF0:USTF0",1723854152864,0.028,58874.0,58873.0,0.73074716]
["bitfinex-derivatives","BTCF0:USTF0",1723854153068,0.00025483,58879.0,58878.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723854153268,0.3608,58890.0,58878.0,0.83167308]
["bitfinex-derivatives","BTCF0:USTF0",1723854153470,0.6108,58890.0,58889.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723854153672,0.25,58890.0,58889.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1723854154271,0.25,58890.0,58889.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723854155967,0.256,58890.0,58889.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723854156363,0.265,58890.0,58889.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1723854157376,0.6258,58890.0,58889.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1723854158579,0.265,58890.0,58889.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1723854159881,0.6258,58890.0,58889.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1723854160076,0.6258,58890.0,58889.0,0.09713768]
["bitfinex-derivatives","BTCF0:USTF0",1723854160480,0.265,58890.0,58889.0,0.09713768]
["bitfinex-derivatives","BTCF0:USTF0",1723854160780,0.50944,58889.0,58878.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723854160976,0.084891,58880.0,58874.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723854161182,0.0453,58879.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854161376,0.3953,58879.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854161681,0.3953,58879.0,58876.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723854161869,0.3953,58879.0,58873.0,0.37119263]
["bitfinex-derivatives","BTCF0:USTF0",1723854162678,0.3953,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854162979,0.3953,58879.0,58878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854163576,0.3993,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854163772,0.3993,58879.0,58877.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723854163972,0.4053,58879.0,58877.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723854165377,0.4083,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854165576,0.4123,58879.0,58878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854165877,0.4123,58879.0,58878.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1723854166083,0.3953,58879.0,58878.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723854166277,0.4123,58879.0,58878.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723854166681,0.4123,58879.0,58878.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723854166975,0.7661,58879.0,58878.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723854167181,0.7731,58879.0,58878.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1723854170386,0.7278,58879.0,58878.0,0.236894]
["bitfinex-derivatives","BTCF0:USTF0",1723854171487,0.7278,58879.0,58878.0,0.530394]
["bitfinex-derivatives","BTCF0:USTF0",1723854171876,0.7278,58879.0,58878.0,0.236894]
["bitfinex-derivatives","BTCF0:USTF0",1723854174187,0.367,58879.0,58878.0,0.236894]
["bitfinex-derivatives","BTCF0:USTF0",1723854175496,0.367,58879.0,58878.0,0.976088]
["bitfinex-derivatives","BTCF0:USTF0",1723854175696,0.017,58879.0,58878.0,0.976088]
["bitfinex-derivatives","BTCF0:USTF0",1723854175897,0.00025483,58883.0,58882.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723854176197,0.12025483,58883.0,58882.0,0.224888]
["bitfinex-derivatives","BTCF0:USTF0",1723854177099,0.12625483,58883.0,58882.0,0.225888]
["bitfinex-derivatives","BTCF0:USTF0",1723854177503,0.12625483,58883.0,58882.0,0.27659838]
["bitfinex-derivatives","BTCF0:USTF0",1723854178398,0.12625483,58883.0,58882.0,0.225888]
["bitfinex-derivatives","BTCF0:USTF0",1723854178791,0.12725483,58883.0,58882.0,0.226888]
["bitfinex-derivatives","BTCF0:USTF0",1723854180097,0.12725483,58883.0,58882.0,0.23766232]
["bitfinex-derivatives","BTCF0:USTF0",1723854180494,0.12725483,58883.0,58882.0,0.30527749]
["bitfinex-derivatives","BTCF0:USTF0",1723854181621,0.12725483,58883.0,58882.0,0.39016549]
["bitfinex-derivatives","BTCF0:USTF0",1723854182330,0.12725483,58883.0,58882.0,0.32255032]
["bitfinex-derivatives","BTCF0:USTF0",1723854183221,0.12725483,58883.0,58882.0,0.23766232]
["bitfinex-derivatives","BTCF0:USTF0",1723854186226,0.48805483,58883.0,58882.0,0.23766232]
["bitfinex-derivatives","BTCF0:USTF0",1723854188722,0.48805483,58883.0,58882.0,0.28848267]
["bitfinex-derivatives","BTCF0:USTF0",1723854188935,0.48805483,58883.0,58882.0,0.23766232]
["bitfinex-derivatives","BTCF0:USTF0",1723854191138,0.48805483,58883.0,58882.0,0.28848948]
["bitfinex-derivatives","BTCF0:USTF0",1723854191438,0.48805483,58883.0,58882.0,0.23766232]
["bitfinex-derivatives","BTCF0:USTF0",1723854191935,0.12725483,58883.0,58882.0,0.28848948]
["bitfinex-derivatives","BTCF0:USTF0",1723854192134,0.12725483,58883.0,58882.0,0.31239662]
["bitfinex-derivatives","BTCF0:USTF0",1723854193035,0.12725483,58883.0,58882.0,0.38013328]
["bitfinex-derivatives","BTCF0:USTF0",1723854193537,0.12725483,58883.0,58882.0,0.42633328]
["bitfinex-derivatives","BTCF0:USTF0",1723854194126,0.12725483,58883.0,58882.0,0.4908743]
["bitfinex-derivatives","BTCF0:USTF0",1723854194832,0.10249289,58883.0,58882.0,0.42313536]
["bitfinex-derivatives","BTCF0:USTF0",1723854195235,0.10249289,58883.0,58882.0,0.53032873]
["bitfinex-derivatives","BTCF0:USTF0",1723854195533,0.007,58883.0,58882.0,0.61521673]
["bitfinex-derivatives","BTCF0:USTF0",1723854196129,0.007,58883.0,58882.0,0.72984775]
["bitfinex-derivatives","BTCF0:USTF0",1723854196329,0.007,58883.0,58882.0,0.87079749]
["bitfinex-derivatives","BTCF0:USTF0",1723854196525,0.007,58883.0,58882.0,0.76888368]
["bitfinex-derivatives","BTCF0:USTF0",1723854196735,0.007,58883.0,58882.0,0.8707725]
["bitfinex-derivatives","BTCF0:USTF0",1723854197034,0.007,58883.0,58882.0,0.8697725]
["bitfinex-derivatives","BTCF0:USTF0",1723854197629,0.001,58883.0,58882.0,0.8697725]
["bitfinex-derivatives","BTCF0:USTF0",1723854198234,0.00025483,58888.0,58887.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1723854198543,0.00025483,58888.0,58887.0,1.29517477]
["bitfinex-derivatives","BTCF0:USTF0",1723854199242,0.00025483,58888.0,58887.0,1.1879814]
["bitfinex-derivatives","BTCF0:USTF0",1723854199546,0.00025483,58888.0,58887.0,1.2940493]
["bitfinex-derivatives","BTCF0:USTF0",1723854199740,0.00125483,58888.0,58887.0,1.2940493]
["bitfinex-derivatives","BTCF0:USTF0",1723854200235,0.00125483,58888.0,58887.0,1.1879814]
["bitfinex-derivatives","BTCF0:USTF0",1723854200536,0.00125483,58888.0,58887.0,1.15062217]
["bitfinex-derivatives","BTCF0:USTF0",1723854200743,0.00125483,58888.0,58887.0,1.19205207]
["bitfinex-derivatives","BTCF0:USTF0",1723854200937,0.00125483,58888.0,58887.0,1.20926939]
["bitfinex-derivatives","BTCF0:USTF0",1723854203537,0.00125483,58888.0,58887.0,2.29634687]
["bitfinex-derivatives","BTCF0:USTF0",1723854204440,0.00125483,58888.0,58887.0,2.55229886]
["bitfinex-derivatives","BTCF0:USTF0",1723854204741,0.00125483,58888.0,58887.0,2.45040965]
["bitfinex-derivatives","BTCF0:USTF0",1723854204940,0.00125483,58888.0,58887.0,2.55229685]
["bitfinex-derivatives","BTCF0:USTF0",1723854205443,0.00125483,58888.0,58887.0,2.55229646]
["bitfinex-derivatives","BTCF0:USTF0",1723854206245,0.00125483,58888.0,58887.0,2.55229518]
["bitfinex-derivatives","BTCF0:USTF0",1723854206655,0.00125483,58888.0,58887.0,2.74288492]
["bitfinex-derivatives","BTCF0:USTF0",1723854206950,0.00125483,58888.0,58887.0,2.63692538]
["bitfinex-derivatives","BTCF0:USTF0",1723854208148,0.0459,58902.0,58901.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1723854208340,0.0459,58902.0,58901.0,0.29957742]
["bitfinex-derivatives","BTCF0:USTF0",1723854208844,0.41,58908.0,58907.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723854209146,0.53,58908.0,58907.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723854209934,0.53,58908.0,58907.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1723854210445,0.53,58908.0,58907.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1723854210849,0.4808,58908.0,58907.0,0.373152]
["bitfinex-derivatives","BTCF0:USTF0",1723854211945,0.4808,58908.0,58907.0,0.255852]
["bitfinex-derivatives","BTCF0:USTF0",1723854212141,0.4808,58908.0,58907.0,0.256852]
["bitfinex-derivatives","BTCF0:USTF0",1723854212547,0.4808,58908.0,58907.0,0.29420376]
["bitfinex-derivatives","BTCF0:USTF0",1723854212743,0.4808,58908.0,58907.0,0.34224824]
["bitfinex-derivatives","BTCF0:USTF0",1723854213239,0.4808,58908.0,58907.0,0.34224818]
["bitfinex-derivatives","BTCF0:USTF0",1723854213444,0.4808,58908.0,58907.0,0.26754555]
["bitfinex-derivatives","BTCF0:USTF0",1723854214747,0.4808,58908.0,58907.0,0.26654555]
["bitfinex-derivatives","BTCF0:USTF0",1723854214950,0.4808,58908.0,58907.0,0.26754555]
["bitfinex-derivatives","BTCF0:USTF0",1723854215341,0.12,58908.0,58907.0,0.70304285]
["bitfinex-derivatives","BTCF0:USTF0",1723854216250,0.00025483,58913.0,58912.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723854216643,0.00025483,58913.0,58912.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1723854217546,0.00025483,58913.0,58912.0,0.245845]
["bitfinex-derivatives","BTCF0:USTF0",1723854218453,0.00025483,58913.0,58912.0,0.246845]
["bitfinex-derivatives","BTCF0:USTF0",1723854219253,0.19025483,58913.0,58912.0,0.246845]
["bitfinex-derivatives","BTCF0:USTF0",1723854221048,0.00025483,58913.0,58912.0,0.246845]
["bitfinex-derivatives","BTCF0:USTF0",1723854221247,0.00025483,58913.0,58912.0,0.28419163]
["bitfinex-derivatives","BTCF0:USTF0",1723854221455,0.00025483,58913.0,58912.0,0.28419162]
["bitfinex-derivatives","BTCF0:USTF0",1723854221641,0.00025483,58913.0,58912.0,0.37230853]
["bitfinex-derivatives","BTCF0:USTF0",1723854222246,0.00025483,58913.0,58912.0,0.33496237]
["bitfinex-derivatives","BTCF0:USTF0",1723854222452,0.00025483,58913.0,58912.0,0.33396237]
["bitfinex-derivatives","BTCF0:USTF0",1723854222659,0.00025483,58913.0,58912.0,0.33496237]
["bitfinex-derivatives","BTCF0:USTF0",1723854223352,0.00025483,58913.0,58912.0,0.87827598]
["bitfinex-derivatives","BTCF0:USTF0",1723854223551,0.049,58923.0,58918.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723854223745,0.4071,58931.0,58920.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1723854223949,0.049,58929.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854224150,0.049,58929.0,58924.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723854224350,0.049,58929.0,58928.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723854224551,0.049,58929.0,58928.0,0.244821]
["bitfinex-derivatives","BTCF0:USTF0",1723854226358,0.049,58929.0,58928.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1723854226561,0.049,58929.0,58928.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723854226864,0.229,58929.0,58928.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723854227162,0.229,58929.0,58928.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1723854230676,0.229,58929.0,58928.0,0.246821]
["bitfinex-derivatives","BTCF0:USTF0",1723854232184,0.3608,58937.0,58933.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723854232377,0.3608,58937.0,58933.0,0.234815]
["bitfinex-derivatives","BTCF0:USTF0",1723854233478,0.3608,58937.0,58933.0,0.235815]
["bitfinex-derivatives","BTCF0:USTF0",1723854233977,0.3608,58937.0,58933.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1723854234484,0.3608,58937.0,58933.0,0.246815]
["bitfinex-derivatives","BTCF0:USTF0",1723854236578,0.3610546,58934.0,58933.0,0.246815]
["bitfinex-derivatives","BTCF0:USTF0",1723854238584,0.3610546,58934.0,58933.0,0.25727842]
["bitfinex-derivatives","BTCF0:USTF0",1723854239283,0.0002546,58934.0,58933.0,0.25727842]
["bitfinex-derivatives","BTCF0:USTF0",1723854241981,0.0002546,58934.0,58933.0,0.37457842]
["bitfinex-derivatives","BTCF0:USTF0",1723854245980,0.0002546,58934.0,58933.0,0.51009721]
["bitfinex-derivatives","BTCF0:USTF0",1723854247083,0.0487,58949.0,58934.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723854247289,0.0487,58949.0,58948.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723854247493,0.3608,58950.0,58948.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1723854248186,0.3608,58950.0,58949.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723854248391,0.3608,58950.0,58949.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1723854248894,1.0001363,58950.0,58949.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723854249090,1.05067101,58950.0,58949.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723854249295,1.0482363,58950.0,58949.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723854249681,1.4090363,58950.0,58949.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723854249892,1.4090363,58950.0,58949.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1723854250292,1.8090363,58950.0,58939.0,0.05068398]
["bitfinex-derivatives","BTCF0:USTF0",1723854250496,1.8090363,58950.0,58943.0,0.0850556]
["bitfinex-derivatives","BTCF0:USTF0",1723854250497,0.3608,58944.0,58943.0,0.0850556]
["bitfinex-derivatives","BTCF0:USTF0",1723854250688,0.7008,58944.0,58943.0,0.0850556]
["bitfinex-derivatives","BTCF0:USTF0",1723854251597,0.7008,58944.0,58943.0,0.0860556]
["bitfinex-derivatives","BTCF0:USTF0",1723854251795,0.7008,58944.0,58943.0,0.0870556]
["bitfinex-derivatives","BTCF0:USTF0",1723854251997,0.7514361,58944.0,58943.0,0.0870556]
["bitfinex-derivatives","BTCF0:USTF0",1723854252497,0.3608,58944.0,58943.0,0.0870556]
["bitfinex-derivatives","BTCF0:USTF0",1723854253285,0.3528,58944.0,58943.0,0.1718566]
["bitfinex-derivatives","BTCF0:USTF0",1723854253507,0.10116463,58956.0,58943.0,0.1718566]
["bitfinex-derivatives","BTCF0:USTF0",1723854253508,0.05068235,58957.0,58954.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723854253792,0.05068235,58958.0,58954.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723854253995,0.0487,58959.0,58954.0,0.13550637]
["bitfinex-derivatives","BTCF0:USTF0",1723854254191,0.09938235,58959.0,58954.0,0.13550637]
["bitfinex-derivatives","BTCF0:USTF0",1723854254387,0.3608,58960.0,58954.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723854255105,0.3608,58960.0,58954.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723854255106,0.0012546,58955.0,58954.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723854255801,0.0022546,58955.0,58954.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1723854256995,0.0022546,58955.0,58954.0,0.607585]
["bitfinex-derivatives","BTCF0:USTF0",1723854257400,0.0022546,58955.0,58954.0,0.655085]
["bitfinex-derivatives","BTCF0:USTF0",1723854259103,0.0022546,58955.0,58954.0,0.6657769]
["bitfinex-derivatives","BTCF0:USTF0",1723854259995,0.0022546,58955.0,58954.0,0.7505619]
["bitfinex-derivatives","BTCF0:USTF0",1723854262092,0.0022546,58955.0,58954.0,0.3897619]
["bitfinex-derivatives","BTCF0:USTF0",1723854262299,0.0022546,58955.0,58954.0,0.7505619]
["bitfinex-derivatives","BTCF0:USTF0",1723854263005,0.0022546,58955.0,58954.0,0.3897619]
["bitfinex-derivatives","BTCF0:USTF0",1723854263206,0.0022546,58955.0,58954.0,0.7505619]
["bitfinex-derivatives","BTCF0:USTF0",1723854263798,0.0012546,58955.0,58954.0,0.7505619]
["bitfinex-derivatives","BTCF0:USTF0",1723854264197,0.0002546,58955.0,58954.0,0.7505619]
["bitfinex-derivatives","BTCF0:USTF0",1723854264805,0.0002546,58955.0,58954.0,0.3897619]
["bitfinex-derivatives","BTCF0:USTF0",1723854265304,0.0002546,58955.0,58954.0,0.7505619]
["bitfinex-derivatives","BTCF0:USTF0",1723854265894,0.0002546,58955.0,58954.0,0.3897619]
["bitfinex-derivatives","BTCF0:USTF0",1723854266203,0.0002546,58955.0,58954.0,0.7505619]
["bitfinex-derivatives","BTCF0:USTF0",1723854268696,0.0002546,58955.0,58954.0,0.3897619]
["bitfinex-derivatives","BTCF0:USTF0",1723854268896,0.0002546,58955.0,58954.0,0.7505619]
["bitfinex-derivatives","BTCF0:USTF0",1723854269097,0.0002546,58955.0,58954.0,0.6182769]
["bitfinex-derivatives","BTCF0:USTF0",1723854269402,0.0002546,58955.0,58954.0,0.2574769]
["bitfinex-derivatives","BTCF0:USTF0",1723854272310,0.0002546,58955.0,58954.0,0.74038239]
["bitfinex-derivatives","BTCF0:USTF0",1723854272504,0.0002546,58955.0,58954.0,0.77770047]
["bitfinex-derivatives","BTCF0:USTF0",1723854273007,0.0002546,58955.0,58954.0,0.84533046]
["bitfinex-derivatives","BTCF0:USTF0",1723854273206,0.0002546,58955.0,58954.0,0.79101857]
["bitfinex-derivatives","BTCF0:USTF0",1723854273510,0.0002546,58955.0,58954.0,0.75370049]
["bitfinex-derivatives","BTCF0:USTF0",1723854274402,0.0002546,58955.0,58954.0,0.7030619]
["bitfinex-derivatives","BTCF0:USTF0",1723854275408,0.0002546,58955.0,58954.0,0.7403793]
["bitfinex-derivatives","BTCF0:USTF0",1723854276007,0.0002546,58955.0,58954.0,0.3795793]
["bitfinex-derivatives","BTCF0:USTF0",1723854276208,0.0002546,58955.0,58954.0,0.3422619]
["bitfinex-derivatives","BTCF0:USTF0",1723854276507,0.0002546,58955.0,58954.0,0.40989189]
["bitfinex-derivatives","BTCF0:USTF0",1723854276709,0.0002546,58955.0,58954.0,0.77069189]
["bitfinex-derivatives","BTCF0:USTF0",1723854276903,0.0002546,58955.0,58954.0,0.40989189]
["bitfinex-derivatives","BTCF0:USTF0",1723854277115,0.0002546,58955.0,58954.0,0.77069189]
["bitfinex-derivatives","BTCF0:USTF0",1723854277913,0.0002546,58955.0,58954.0,0.40989189]
["bitfinex-derivatives","BTCF0:USTF0",1723854278212,0.0002546,58955.0,58954.0,0.80800929]
["bitfinex-derivatives","BTCF0:USTF0",1723854278604,0.0002546,58955.0,58954.0,0.84532669]
["bitfinex-derivatives","BTCF0:USTF0",1723854279409,0.0002546,58955.0,58954.0,0.7403793]
["bitfinex-derivatives","BTCF0:USTF0",1723854279607,0.0002546,58955.0,58954.0,0.77769669]
["bitfinex-derivatives","BTCF0:USTF0",1723854281622,0.0002546,58955.0,58954.0,0.74037929]
["bitfinex-derivatives","BTCF0:USTF0",1723854281813,0.0002546,58955.0,58954.0,0.77769668]
["bitfinex-derivatives","BTCF0:USTF0",1723854282512,0.0002546,58955.0,58954.0,0.86223681]
["bitfinex-derivatives","BTCF0:USTF0",1723854283116,0.0002546,58955.0,58954.0,0.77769668]
["bitfinex-derivatives","BTCF0:USTF0",1723854283319,0.0002546,58955.0,58954.0,0.87746737]
["bitfinex-derivatives","BTCF0:USTF0",1723854286017,0.0002546,58955.0,58954.0,0.99466737]
["bitfinex-derivatives","BTCF0:USTF0",1723854287913,0.0002546,58955.0,58954.0,1.18101507]
["bitfinex-derivatives","BTCF0:USTF0",1723854288113,0.0002546,58955.0,58954.0,1.25310558]
["bitfinex-derivatives","BTCF0:USTF0",1723854288818,0.0002546,58955.0,58954.0,1.35911003]
["bitfinex-derivatives","BTCF0:USTF0",1723854289522,0.0002546,58955.0,58954.0,1.25310558]
["bitfinex-derivatives","BTCF0:USTF0",1723854289823,0.0002546,58955.0,58954.0,1.25309194]
["bitfinex-derivatives","BTCF0:USTF0",1723854290324,0.0002546,58955.0,58954.0,1.3590969]
["bitfinex-derivatives","BTCF0:USTF0",1723854290525,0.0002546,58955.0,58954.0,1.25309194]
["bitfinex-derivatives","BTCF0:USTF0",1723854290729,0.0002546,58955.0,58954.0,1.35909431]
["bitfinex-derivatives","BTCF0:USTF0",1723854290929,0.0002546,58955.0,58954.0,1.25309194]
["bitfinex-derivatives","BTCF0:USTF0",1723854291118,0.0002546,58955.0,58954.0,1.25123017]
["bitfinex-derivatives","BTCF0:USTF0",1723854291915,0.0002546,58955.0,58954.0,1.35723455]
["bitfinex-derivatives","BTCF0:USTF0",1723854292327,0.0002546,58955.0,58954.0,1.25123017]
["bitfinex-derivatives","BTCF0:USTF0",1723854293530,0.046,58965.0,58964.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723854293726,0.076,58965.0,58964.0,0.4365971]
["bitfinex-derivatives","BTCF0:USTF0",1723854294122,0.12668235,58965.0,58964.0,0.4365971]
["bitfinex-derivatives","BTCF0:USTF0",1723854294630,0.076,58965.0,58964.0,0.50104565]
["bitfinex-derivatives","BTCF0:USTF0",1723854295016,0.076,58965.0,58964.0,0.58669612]
["bitfinex-derivatives","BTCF0:USTF0",1723854295217,0.076,58965.0,58964.0,0.6848511]
["bitfinex-derivatives","BTCF0:USTF0",1723854295422,0.076,58965.0,58964.0,0.58669612]
["bitfinex-derivatives","BTCF0:USTF0",1723854295626,0.03,58965.0,58964.0,0.58669612]
["bitfinex-derivatives","BTCF0:USTF0",1723854296027,0.03,58965.0,58964.0,0.58769612]
["bitfinex-derivatives","BTCF0:USTF0",1723854296428,0.03,58965.0,58964.0,0.50304565]
["bitfinex-derivatives","BTCF0:USTF0",1723854297228,0.03,58965.0,58964.0,0.60106201]
["bitfinex-derivatives","BTCF0:USTF0",1723854297531,0.03,58965.0,58964.0,0.68564223]
["bitfinex-derivatives","BTCF0:USTF0",1723854297732,0.03,58965.0,58964.0,0.5838792]
["bitfinex-derivatives","BTCF0:USTF0",1723854297923,0.03,58965.0,58964.0,0.6856359]
["bitfinex-derivatives","BTCF0:USTF0",1723854298630,0.05084669,58970.0,58969.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723854298820,0.05068235,58978.0,58977.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723854299023,0.05068235,58978.0,58977.0,0.54174591]
["bitfinex-derivatives","BTCF0:USTF0",1723854299223,0.05068235,58979.0,58978.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723854299426,0.05068235,58980.0,58979.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723854299624,0.05068235,58980.0,58979.0,0.27657334]
["bitfinex-derivatives","BTCF0:USTF0",1723854300426,0.11515793,58982.0,58981.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723854300627,0.11515793,58982.0,58981.0,0.15937034]
["bitfinex-derivatives","BTCF0:USTF0",1723854301023,0.55624,58982.0,58981.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723854301231,1.050984,58982.0,58981.0,0.0746135]
["bitfinex-derivatives","BTCF0:USTF0",1723854301628,1.11863037,58982.0,58981.0,0.0746135]
["bitfinex-derivatives","BTCF0:USTF0",1723854302128,0.0476,58982.0,58981.0,0.21108147]
["bitfinex-derivatives","BTCF0:USTF0",1723854302430,0.0476,58982.0,58981.0,0.1603595]
["bitfinex-derivatives","BTCF0:USTF0",1723854302626,0.0476,58982.0,58981.0,0.1613595]
["bitfinex-derivatives","BTCF0:USTF0",1723854303031,0.0476,58982.0,58981.0,0.2785595]
["bitfinex-derivatives","BTCF0:USTF0",1723854304721,0.0476,58982.0,58981.0,0.7241055]
["bitfinex-derivatives","BTCF0:USTF0",1723854304927,0.0476,58982.0,58981.0,0.93482747]
["bitfinex-derivatives","BTCF0:USTF0",1723854305130,0.05069603,58988.0,58982.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723854305324,0.11264697,58991.0,58988.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723854305325,0.0482,58989.0,58988.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723854305527,0.0482,58989.0,58988.0,0.1593495]
["bitfinex-derivatives","BTCF0:USTF0",1723854305733,0.0482,58989.0,58988.0,0.2765495]
["bitfinex-derivatives","BTCF0:USTF0",1723854306034,0.0482,58989.0,58988.0,0.1593495]
["bitfinex-derivatives","BTCF0:USTF0",1723854306830,0.0482,58989.0,58988.0,0.1603495]
["bitfinex-derivatives","BTCF0:USTF0",1723854308140,0.0482,58989.0,58988.0,0.12304275]
["bitfinex-derivatives","BTCF0:USTF0",1723854308337,0.0482,58989.0,58988.0,0.12404275]
["bitfinex-derivatives","BTCF0:USTF0",1723854308531,0.41149603,58999.0,58998.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723854308935,0.3608,58999.0,58998.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723854309132,0.09729603,59000.0,58999.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723854309331,0.0466,59000.0,58999.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1723854309538,0.3608,59006.0,59005.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723854311530,0.86924,59006.0,59005.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723854311729,0.86924,59006.0,59005.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1723854312828,0.084716,59002.0,58994.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723854313035,0.36168,59006.0,58998.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723854313231,0.3608,58999.0,58998.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723854313629,0.86928,58999.0,58998.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723854313933,0.86928,58999.0,58994.0,0.24779372]
["bitfinex-derivatives","BTCF0:USTF0",1723854314131,0.084727,58994.0,58981.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1723854314326,0.3608,58994.0,58993.0,0.08498238]
["bitfinex-derivatives","BTCF0:USTF0",1723854314530,0.0488,58998.0,58993.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854314728,0.0488,58998.0,58996.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854314929,0.50852,58997.0,58996.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854315141,0.0488,58998.0,58996.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854315533,0.2588,58998.0,58996.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854316139,0.2588,58998.0,58997.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854316537,1.16728,58998.0,58997.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854316841,0.76928,58998.0,58997.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854317035,1.16928,58998.0,58997.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854317229,0.77128,58998.0,58997.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854317438,0.2628,58998.0,58997.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854317643,0.77128,58998.0,58997.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723854317849,0.2628,58998.0,58997.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723854318140,0.77128,58998.0,58997.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723854318935,1.13208,58998.0,58997.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723854319129,1.13108,58998.0,58997.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1723854319541,1.215802,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854319840,1.615802,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854320638,0.084727,58994.0,58993.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854320833,0.294727,58994.0,58993.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854321038,0.803247,58994.0,58993.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854321637,1.203247,58994.0,58993.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854322038,1.205247,58994.0,58993.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1723854322748,0.296727,58994.0,58993.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1723854322942,0.296727,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854322943,0.002,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854323143,0.9810809,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854323350,0.002,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854324950,0.012,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854325150,0.012,58994.0,58993.0,0.08698338]
["bitfinex-derivatives","BTCF0:USTF0",1723854325450,0.012,58994.0,58993.0,0.09745427]
["bitfinex-derivatives","BTCF0:USTF0",1723854325644,0.212,58994.0,58993.0,0.09745427]
["bitfinex-derivatives","BTCF0:USTF0",1723854326654,0.72052,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854326850,0.87289397,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854327045,1.205247,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854327354,1.23271962,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854327746,1.205247,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854328152,1.23271935,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854328546,1.2897208,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854329448,1.28973036,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854330251,1.28973009,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854330454,1.29992959,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854331255,1.29993099,58994.0,58993.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854332154,0.084737,58988.0,58983.0,0.06032581]
["bitfinex-derivatives","BTCF0:USTF0",1723854332342,0.13544217,58984.0,58980.0,0.05079689]
["bitfinex-derivatives","BTCF0:USTF0",1723854332545,0.13544517,58981.0,58980.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723854332757,0.154746,58981.0,58980.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723854332954,0.22234108,58981.0,58980.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723854333250,0.154746,58981.0,58980.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723854333549,0.156746,58981.0,58980.0,0.00115705]
["bitfinex-derivatives","BTCF0:USTF0",1723854334343,0.156746,58981.0,58975.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854334344,0.084753,58976.0,58975.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854334550,0.805553,58976.0,58975.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854334854,1.714233,58976.0,58975.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854335061,1.38183235,58976.0,58975.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854335243,1.314233,58976.0,58975.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854335448,1.7819894,58976.0,58975.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854335851,1.7839894,58976.0,58975.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1723854336257,1.71639005,58976.0,58975.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1723854336459,1.72039005,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854338367,1.7305309,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854339362,1.78113595,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854340076,1.38113595,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854340868,1.3305309,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854341372,1.38114108,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854341771,1.3305309,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854342074,0.9697309,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854342275,1.3305309,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854342867,0.9697309,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854343369,1.3305309,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854344875,1.02035834,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854345075,0.9697309,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854345479,0.36615705,58976.0,58975.0,0.08700938]
["bitfinex-derivatives","BTCF0:USTF0",1723854346469,0.36615705,58976.0,58975.0,0.09721856]
["bitfinex-derivatives","BTCF0:USTF0",1723854349774,0.41680919,58976.0,58975.0,0.09721856]
["bitfinex-derivatives","BTCF0:USTF0",1723854350577,0.36615705,58976.0,58975.0,0.09721856]
["bitfinex-derivatives","BTCF0:USTF0",1723854351070,0.41680919,58976.0,58975.0,0.01246356]
["bitfinex-derivatives","BTCF0:USTF0",1723854351278,0.36615705,58976.0,58975.0,0.01246356]
["bitfinex-derivatives","BTCF0:USTF0",1723854351481,0.36615705,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854351877,0.45091005,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854354577,0.5185094,58976.0,58975.0,0.04855438]
["bitfinex-derivatives","BTCF0:USTF0",1723854355174,0.45091005,58976.0,58975.0,0.04855438]
["bitfinex-derivatives","BTCF0:USTF0",1723854355686,0.81171005,58976.0,58975.0,0.04855438]
["bitfinex-derivatives","BTCF0:USTF0",1723854355869,0.45091005,58976.0,58975.0,0.04855438]
["bitfinex-derivatives","BTCF0:USTF0",1723854356069,0.81171005,58976.0,58975.0,0.04855438]
["bitfinex-derivatives","BTCF0:USTF0",1723854357479,0.81171005,58976.0,58975.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1723854357689,0.81171005,58976.0,58967.0,0.05063984]
["bitfinex-derivatives","BTCF0:USTF0",1723854357690,0.75443617,58976.0,58967.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723854357885,0.05075325,58968.0,58967.0,0.2172864]
["bitfinex-derivatives","BTCF0:USTF0",1723854358087,0.24,58968.0,58967.0,0.2172864]
["bitfinex-derivatives","BTCF0:USTF0",1723854359075,0.24,58968.0,58967.0,0.0572864]
["bitfinex-derivatives","BTCF0:USTF0",1723854359274,0.30767101,58968.0,58967.0,0.0572864]
["bitfinex-derivatives","BTCF0:USTF0",1723854359985,0.30767101,58968.0,58967.0,0.0582864]
["bitfinex-derivatives","BTCF0:USTF0",1723854360183,0.31267101,58968.0,58967.0,0.0592864]
["bitfinex-derivatives","BTCF0:USTF0",1723854360487,0.245,58968.0,58967.0,0.18036892]
["bitfinex-derivatives","BTCF0:USTF0",1723854360676,0.247,58968.0,58967.0,0.18136892]
["bitfinex-derivatives","BTCF0:USTF0",1723854361389,0.247,58968.0,58967.0,0.21868426]
["bitfinex-derivatives","BTCF0:USTF0",1723854362380,0.247,58968.0,58967.0,0.2863158]
["bitfinex-derivatives","BTCF0:USTF0",1723854362578,0.247,58968.0,58967.0,0.24900046]
["bitfinex-derivatives","BTCF0:USTF0",1723854363084,0.247,58968.0,58967.0,0.21868359]
["bitfinex-derivatives","BTCF0:USTF0",1723854364479,0.247,58968.0,58967.0,0.28631513]
["bitfinex-derivatives","BTCF0:USTF0",1723854366191,0.247,58968.0,58967.0,0.21868359]
["bitfinex-derivatives","BTCF0:USTF0",1723854366778,0.247,58968.0,58967.0,0.2186846]
["bitfinex-derivatives","BTCF0:USTF0",1723854367482,0.331765,58968.0,58967.0,0.0872186]
["bitfinex-derivatives","BTCF0:USTF0",1723854367681,0.41635376,58968.0,58967.0,0.0125864]
["bitfinex-derivatives","BTCF0:USTF0",1723854367882,0.35924754,58968.0,58967.0,0.0125864]
["bitfinex-derivatives","BTCF0:USTF0",1723854368183,0.86800754,58968.0,58967.0,0.0125864]
["bitfinex-derivatives","BTCF0:USTF0",1723854368385,0.084772,58963.0,58962.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854368686,0.77828435,58963.0,58962.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854368879,0.39,58963.0,58962.0,0.08502738]
["bitfinex-derivatives","BTCF0:USTF0",1723854369280,0.7508,58963.0,58962.0,0.08502738]
["bitfinex-derivatives","BTCF0:USTF0",1723854369889,0.7558,58963.0,58962.0,0.08502738]
["bitfinex-derivatives","BTCF0:USTF0",1723854370590,0.84072905,58963.0,58962.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854370884,0.86821528,58963.0,58962.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854371980,0.84072905,58963.0,58962.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854376779,0.084782,58956.0,58953.0,0.09908271]
["bitfinex-derivatives","BTCF0:USTF0",1723854376981,0.91323306,58956.0,58954.0,0.07464726]
["bitfinex-derivatives","BTCF0:USTF0",1723854377183,0.845582,58956.0,58955.0,0.03732593]
["bitfinex-derivatives","BTCF0:USTF0",1723854377586,0.084784,58955.0,58950.0,0.05612781]
["bitfinex-derivatives","BTCF0:USTF0",1723854377781,0.05964206,58953.0,58951.0,0.07465422]
["bitfinex-derivatives","BTCF0:USTF0",1723854377996,0.05964206,58953.0,58952.0,0.03732711]
["bitfinex-derivatives","BTCF0:USTF0",1723854378189,0.084784,58955.0,58952.0,0.03732711]
["bitfinex-derivatives","BTCF0:USTF0",1723854378490,0.113784,58955.0,58953.0,0.03732711]
["bitfinex-derivatives","BTCF0:USTF0",1723854378686,0.113784,58955.0,58954.0,0.03732711]
["bitfinex-derivatives","BTCF0:USTF0",1723854378993,0.113784,58955.0,58953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723854379294,0.113784,58955.0,58954.0,0.0373267]
["bitfinex-derivatives","BTCF0:USTF0",1723854379794,0.118784,58955.0,58954.0,0.0373267]
["bitfinex-derivatives","BTCF0:USTF0",1723854380186,0.118784,58955.0,58950.0,0.05638219]
["bitfinex-derivatives","BTCF0:USTF0",1723854380384,0.05070925,58951.0,58950.0,0.05638219]
["bitfinex-derivatives","BTCF0:USTF0",1723854380580,0.27070925,58951.0,58950.0,0.09370884]
["bitfinex-derivatives","BTCF0:USTF0",1723854381189,0.22,58951.0,58950.0,0.05638219]
["bitfinex-derivatives","BTCF0:USTF0",1723854382396,0.22,58951.0,58950.0,0.14117219]
["bitfinex-derivatives","BTCF0:USTF0",1723854382697,0.219,58951.0,58950.0,0.14117219]
["bitfinex-derivatives","BTCF0:USTF0",1723854383596,0.222,58951.0,58950.0,0.14117219]
["bitfinex-derivatives","BTCF0:USTF0",1723854388284,0.222,58951.0,58950.0,0.09567219]
["bitfinex-derivatives","BTCF0:USTF0",1723854388485,0.306789,58951.0,58950.0,0.00044723]
["bitfinex-derivatives","BTCF0:USTF0",1723854389991,0.320789,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854391086,0.321789,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854391791,0.317789,58951.0,58950.0,0.00144723]
["bitfinex-derivatives","BTCF0:USTF0",1723854391991,0.322789,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854392603,0.317789,58951.0,58950.0,0.00144723]
["bitfinex-derivatives","BTCF0:USTF0",1723854392800,0.322789,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854392995,0.683589,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854393599,0.322789,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854393999,0.37350692,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854394199,0.322789,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854395107,0.37351776,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854395502,0.37351776,58951.0,58950.0,0.04764723]
["bitfinex-derivatives","BTCF0:USTF0",1723854396304,0.238,58951.0,58950.0,0.13243723]
["bitfinex-derivatives","BTCF0:USTF0",1723854396603,0.28875576,58951.0,58950.0,0.13243723]
["bitfinex-derivatives","BTCF0:USTF0",1723854397103,0.238,58951.0,58950.0,0.13243723]
["bitfinex-derivatives","BTCF0:USTF0",1723854400101,0.238,58951.0,58950.0,0.18321994]
["bitfinex-derivatives","BTCF0:USTF0",1723854401397,0.238,58951.0,58950.0,0.13243723]
["bitfinex-derivatives","BTCF0:USTF0",1723854402214,0.238,58951.0,58950.0,0.08723723]
["bitfinex-derivatives","BTCF0:USTF0",1723854402510,0.76821383,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854402806,0.71107989,58951.0,58950.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1723854403710,0.2929,58949.0,58938.0,0.09858271]
["bitfinex-derivatives","BTCF0:USTF0",1723854404012,0.084802,58942.0,58938.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723854404206,0.474802,58942.0,58938.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723854404410,0.835602,58942.0,58938.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723854404613,0.00017986,58941.0,58938.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723854404813,0.20017986,58941.0,58938.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723854405913,0.20017986,58941.0,58938.0,0.132608]
["bitfinex-derivatives","BTCF0:USTF0",1723854406510,0.20117986,58941.0,58938.0,0.132608]
["bitfinex-derivatives","BTCF0:USTF0",1723854406814,0.20317986,58941.0,58938.0,0.132608]
["bitfinex-derivatives","BTCF0:USTF0",1723854407909,0.28788703,58941.0,58938.0,0.132608]
["bitfinex-derivatives","BTCF0:USTF0",1723854408219,0.20317986,58941.0,58938.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723854408429,0.20317986,58941.0,58937.0,0.01041224]
["bitfinex-derivatives","BTCF0:USTF0",1723854408714,0.20317986,58941.0,58934.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854408715,0.084812,58935.0,58934.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854408920,0.88031917,58935.0,58934.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854409104,0.08482,58930.0,58927.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723854409304,0.3608,58929.0,58927.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723854409637,0.7108,58929.0,58927.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723854409918,0.7098,58929.0,58927.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723854410104,0.08483,58923.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854410309,0.33920192,58923.0,58919.0,0.01013252]
["bitfinex-derivatives","BTCF0:USTF0",1723854410508,0.33920192,58923.0,58915.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723854410509,0.05072278,58921.0,58915.0,0.05557845]
["bitfinex-derivatives","BTCF0:USTF0",1723854410708,0.05072278,58921.0,58915.0,0.05762919]
["bitfinex-derivatives","BTCF0:USTF0",1723854410709,0.3608,58917.0,58915.0,0.05762919]
["bitfinex-derivatives","BTCF0:USTF0",1723854410910,0.083839,58916.0,58915.0,0.05762919]
["bitfinex-derivatives","BTCF0:USTF0",1723854411108,0.253839,58916.0,58915.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854411303,0.30470976,58916.0,58915.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854411510,0.25398698,58916.0,58915.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854411706,0.00014798,58916.0,58915.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854411917,0.05081047,58916.0,58915.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854412110,0.00014798,58916.0,58915.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854413113,0.01414798,58916.0,58915.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854413614,0.13414798,58916.0,58915.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723854413808,0.14214798,58916.0,58915.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1723854414715,0.19184798,58916.0,58915.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1723854415422,0.27668698,58916.0,58915.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1723854421624,0.2871622,58916.0,58915.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1723854421812,0.6479622,58916.0,58915.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1723854422018,0.5631232,58916.0,58905.0,0.01057186]
["bitfinex-derivatives","BTCF0:USTF0",1723854422319,0.3608,58910.0,58905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723854422519,0.7608,58910.0,58905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723854422821,0.7608,58910.0,58902.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723854423123,0.3608,58905.0,58902.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723854423318,0.7608,58905.0,58900.0,0.01064575]
["bitfinex-derivatives","BTCF0:USTF0",1723854423712,0.7608,58905.0,58900.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723854424223,0.08486,58902.0,58900.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723854424421,0.48486,58902.0,58900.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723854424720,0.4,58902.0,58901.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1723854425022,0.4,58902.0,58901.0,0.304461]
["bitfinex-derivatives","BTCF0:USTF0",1723854425324,0.399,58902.0,58901.0,0.304461]
["bitfinex-derivatives","BTCF0:USTF0",1723854425714,0.00014798,58916.0,58901.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1723854425915,0.01014798,58916.0,58915.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723854426116,0.01014798,58916.0,58915.0,0.244841]
["bitfinex-derivatives","BTCF0:USTF0",1723854427521,0.02414798,58916.0,58915.0,0.244841]
["bitfinex-derivatives","BTCF0:USTF0",1723854428415,0.02414798,58916.0,58915.0,0.25350941]
["bitfinex-derivatives","BTCF0:USTF0",1723854429329,0.03214798,58916.0,58915.0,0.25450941]
["bitfinex-derivatives","BTCF0:USTF0",1723854429628,0.03214798,58916.0,58915.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1723854430221,0.01014798,58916.0,58915.0,0.25343556]
["bitfinex-derivatives","BTCF0:USTF0",1723854430419,0.01014798,58916.0,58915.0,0.25443556]
["bitfinex-derivatives","BTCF0:USTF0",1723854430420,0.03014798,58916.0,58915.0,0.25443556]
["bitfinex-derivatives","BTCF0:USTF0",1723854430620,0.02014798,58916.0,58915.0,0.25443556]
["bitfinex-derivatives","BTCF0:USTF0",1723854430822,0.0002546,58921.0,58920.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723854431130,0.0002546,58921.0,58920.0,1.397694]
["bitfinex-derivatives","BTCF0:USTF0",1723854431336,0.3608,58938.0,58936.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723854431517,0.3708,58938.0,58937.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723854431715,0.37092032,58938.0,58937.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723854433427,0.37092032,58938.0,58937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723854433622,0.38292032,58938.0,58937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723854433823,0.38292032,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854434830,0.02212032,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854435331,0.02212032,58938.0,58937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723854435531,0.02212032,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854439033,0.38292032,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854439430,0.4335035,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854439736,0.38292032,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854440137,0.43349595,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854440333,0.42149595,58938.0,58937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723854440529,0.42649595,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854440728,0.06569595,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854440928,0.42649595,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854443035,0.06569595,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854443341,0.37592032,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854444333,0.42649595,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854444642,0.37592032,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854445633,0.01512032,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854445938,0.37592032,58938.0,58937.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723854448734,0.37592032,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854448935,0.38606509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854449834,0.02526509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854450034,0.38606509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854451343,0.43664072,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854451642,0.38606509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854452037,0.02526509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854452231,0.38606509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854452435,0.07584072,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854452641,0.43664072,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854453239,0.38606509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854453836,0.02526509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854454238,0.38606509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854455145,0.02526509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854455341,0.38606509,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854456449,0.47065588,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854457251,0.41356196,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854457849,0.05276196,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854458050,0.41356196,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854458242,0.05276196,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854458554,0.41356196,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854459248,0.51521056,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854459445,0.15441056,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854459745,0.51521056,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854460052,0.53086196,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854461055,0.40341719,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854461243,0.52071719,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854462057,0.52071709,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854462946,0.15991709,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854463144,0.40341709,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854464046,0.40341709,58938.0,58937.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1723854464949,0.40341709,58938.0,58937.0,0.13769828]
["bitfinex-derivatives","BTCF0:USTF0",1723854465145,0.40341709,58938.0,58937.0,0.13769865]
["bitfinex-derivatives","BTCF0:USTF0",1723854465352,0.40341709,58938.0,58937.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1723854465546,0.40341709,58938.0,58937.0,0.09725866]
["bitfinex-derivatives","BTCF0:USTF0",1723854465744,0.40341709,58938.0,58937.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1723854465951,0.52071709,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854466261,0.084809,58937.0,58935.0,0.05088954]
["bitfinex-derivatives","BTCF0:USTF0",1723854466444,0.55395514,58937.0,58934.0,0.05088954]
["bitfinex-derivatives","BTCF0:USTF0",1723854466639,0.1173,58935.0,58933.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723854466845,0.02749754,58934.0,58933.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1723854467044,0.42749729,58934.0,58933.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1723854467552,0.42549729,58934.0,58933.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723854467753,0.084826,58925.0,58924.0,0.08453943]
["bitfinex-derivatives","BTCF0:USTF0",1723854467946,0.8781,58925.0,58922.0,0.06787046]
["bitfinex-derivatives","BTCF0:USTF0",1723854468156,0.8781,58925.0,58919.0,0.06787046]
["bitfinex-derivatives","BTCF0:USTF0",1723854468157,0.1163,58923.0,58919.0,0.06787046]
["bitfinex-derivatives","BTCF0:USTF0",1723854468454,0.1163,58920.0,58917.0,0.11587046]
["bitfinex-derivatives","BTCF0:USTF0",1723854468655,0.1163,58920.0,58916.0,0.09816669]
["bitfinex-derivatives","BTCF0:USTF0",1723854468656,0.084838,58917.0,58916.0,0.09816669]
["bitfinex-derivatives","BTCF0:USTF0",1723854468847,0.562138,58917.0,58916.0,0.09816485]
["bitfinex-derivatives","BTCF0:USTF0",1723854469046,0.562138,58917.0,58916.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723854469851,0.444838,58917.0,58916.0,0.08465029]
["bitfinex-derivatives","BTCF0:USTF0",1723854470051,0.444838,58917.0,58916.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723854470758,0.445838,58917.0,58916.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723854471351,0.459838,58917.0,58916.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723854471849,0.52749067,58917.0,58916.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723854472548,0.88829067,58917.0,58916.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723854473150,0.459838,58917.0,58916.0,0.0866492]
["bitfinex-derivatives","BTCF0:USTF0",1723854473353,0.459838,58917.0,58916.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723854473555,0.820638,58917.0,58916.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723854473744,0.084845,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723854473943,0.545645,58912.0,58911.0,0.03760665]
["bitfinex-derivatives","BTCF0:USTF0",1723854474148,0.545645,58912.0,58911.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723854474951,0.546645,58912.0,58911.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1723854475152,0.556645,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854475849,0.4718,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854476045,0.52246392,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854476750,0.16166392,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854477555,0.111,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854485467,0.111,58912.0,58911.0,0.0871016]
["bitfinex-derivatives","BTCF0:USTF0",1723854487865,0.111,58912.0,58911.0,0.4479016]
["bitfinex-derivatives","BTCF0:USTF0",1723854488266,0.111,58912.0,58911.0,0.0871016]
["bitfinex-derivatives","BTCF0:USTF0",1723854489964,0.111,58912.0,58911.0,0.2044016]
["bitfinex-derivatives","BTCF0:USTF0",1723854491662,0.111,58912.0,58911.0,0.3744016]
["bitfinex-derivatives","BTCF0:USTF0",1723854493660,0.111,58912.0,58911.0,0.0871016]
["bitfinex-derivatives","BTCF0:USTF0",1723854493869,0.2283,58912.0,58911.0,0.0871016]
["bitfinex-derivatives","BTCF0:USTF0",1723854494061,0.36380892,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854494372,0.313145,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854494868,0.36386688,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854495269,0.195845,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854496868,0.195845,58912.0,58911.0,0.05311945]
["bitfinex-derivatives","BTCF0:USTF0",1723854497083,0.195845,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854499585,0.195845,58912.0,58911.0,0.07012506]
["bitfinex-derivatives","BTCF0:USTF0",1723854499972,0.195845,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854501069,0.111,58912.0,58911.0,0.0022546]
["bitfinex-derivatives","BTCF0:USTF0",1723854501380,0.111,58912.0,58911.0,0.51574202]
["bitfinex-derivatives","BTCF0:USTF0",1723854501675,0.08995051,58912.0,58911.0,1.89508103]
["bitfinex-derivatives","BTCF0:USTF0",1723854501872,0.03911386,58912.0,58911.0,1.91708115]
["bitfinex-derivatives","BTCF0:USTF0",1723854502765,0.03911386,58912.0,58911.0,2.07653012]
["bitfinex-derivatives","BTCF0:USTF0",1723854503469,0.03911386,58912.0,58911.0,1.99177511]
["bitfinex-derivatives","BTCF0:USTF0",1723854503871,0.05082162,58916.0,58913.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723854504072,0.0508323,58931.0,58928.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723854504384,0.0508323,58944.0,58931.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1723854504673,0.0508323,58946.0,58944.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723854504872,0.0508323,58947.0,58943.0,0.43715738]
["bitfinex-derivatives","BTCF0:USTF0",1723854505075,0.0508323,58947.0,58946.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723854505279,0.0508323,58948.0,58946.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723854505476,0.0508323,58947.0,58946.0,0.1355432]
["bitfinex-derivatives","BTCF0:USTF0",1723854505668,0.0508323,58947.0,58943.0,0.36948729]
["bitfinex-derivatives","BTCF0:USTF0",1723854505669,0.0510869,58951.0,58949.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723854506571,0.0002546,58951.0,58949.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723854507771,0.0032546,58951.0,58949.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1723854508479,0.0032546,58951.0,58949.0,0.594711]
["bitfinex-derivatives","BTCF0:USTF0",1723854508777,0.0002546,58951.0,58949.0,0.993711]
["bitfinex-derivatives","BTCF0:USTF0",1723854508973,0.0032546,58951.0,58949.0,0.993711]
["bitfinex-derivatives","BTCF0:USTF0",1723854509472,0.0032546,58951.0,58950.0,0.70581308]
["bitfinex-derivatives","BTCF0:USTF0",1723854509673,0.0032546,58951.0,58950.0,0.86581308]
["bitfinex-derivatives","BTCF0:USTF0",1723854509873,0.0032546,58951.0,58950.0,1.30313233]
["bitfinex-derivatives","BTCF0:USTF0",1723854510272,0.0032546,58951.0,58950.0,1.26581308]
["bitfinex-derivatives","BTCF0:USTF0",1723854510871,0.0002546,58951.0,58950.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1723854511273,0.0002546,58951.0,58950.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1723854512078,0.0002546,58951.0,58949.0,0.09506039]
["bitfinex-derivatives","BTCF0:USTF0",1723854512279,0.0002546,58951.0,58949.0,0.74398039]
["bitfinex-derivatives","BTCF0:USTF0",1723854512585,0.0002546,58951.0,58949.0,0.23506039]
["bitfinex-derivatives","BTCF0:USTF0",1723854513585,0.0012546,58951.0,58949.0,0.23506039]
["bitfinex-derivatives","BTCF0:USTF0",1723854513886,0.0012546,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854514081,0.0012546,58951.0,58950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723854514780,0.0012546,58951.0,58950.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1723854515079,0.0002546,58951.0,58950.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1723854515274,0.0032546,58951.0,58950.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1723854517477,0.1232546,58951.0,58947.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1723854517680,0.3608,58949.0,58940.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723854517883,0.0486,58948.0,58943.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723854518076,0.483394,58948.0,58943.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723854518281,0.4458,58948.0,58943.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723854518486,0.084798,58945.0,58940.0,0.01014424]
["bitfinex-derivatives","BTCF0:USTF0",1723854518695,0.3608,58941.0,58938.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723854518986,0.5608,58941.0,58940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723854519390,0.5598,58941.0,58940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723854519985,0.3598,58941.0,58940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723854520191,0.3598,58941.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723854520381,0.3538,58941.0,58940.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1723854520992,0.3578,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854526692,0.004,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854527293,0.114,58941.0,58940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854529896,0.114,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854530199,0.114,58941.0,58940.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1723854532492,0.1648323,58941.0,58940.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1723854532695,0.114,58941.0,58940.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1723854532994,0.114,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854533793,0.4748,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854534698,0.7648,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854535898,0.404,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854536299,0.7648,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854536697,0.81545857,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854538005,0.7648,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854538206,0.7248,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854539000,0.364,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854540412,0.364,58941.0,58940.0,0.246805]
["bitfinex-derivatives","BTCF0:USTF0",1723854540709,0.364,58941.0,58940.0,0.295005]
["bitfinex-derivatives","BTCF0:USTF0",1723854541505,0.361,58941.0,58940.0,0.294005]
["bitfinex-derivatives","BTCF0:USTF0",1723854541703,0.361,58941.0,58940.0,0.296005]
["bitfinex-derivatives","BTCF0:USTF0",1723854542099,0.361,58941.0,58940.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1723854542709,0.36,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854542915,0.36,58941.0,58940.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1723854543814,0.36,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854543815,0.361,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854544519,0.37,58941.0,58940.0,0.13650411]
["bitfinex-derivatives","BTCF0:USTF0",1723854544813,0.37,58941.0,58940.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1723854545408,0.37,58941.0,58940.0,0.236805]
["bitfinex-derivatives","BTCF0:USTF0",1723854546709,0.42065857,58941.0,58940.0,0.236805]
["bitfinex-derivatives","BTCF0:USTF0",1723854546905,0.37,58941.0,58940.0,0.30438864]
["bitfinex-derivatives","BTCF0:USTF0",1723854547305,0.37,58941.0,58940.0,0.34171929]
["bitfinex-derivatives","BTCF0:USTF0",1723854547505,0.37,58941.0,58940.0,0.27413565]
["bitfinex-derivatives","BTCF0:USTF0",1723854548501,0.37,58941.0,58940.0,0.31933565]
["bitfinex-derivatives","BTCF0:USTF0",1723854549412,0.37,58941.0,58940.0,1.22833565]
["bitfinex-derivatives","BTCF0:USTF0",1723854549612,0.42082508,58941.0,58940.0,1.22833565]
["bitfinex-derivatives","BTCF0:USTF0",1723854549812,0.37,58941.0,58940.0,1.31292326]
["bitfinex-derivatives","BTCF0:USTF0",1723854550013,0.37,58941.0,58940.0,1.41983947]
["bitfinex-derivatives","BTCF0:USTF0",1723854550205,0.37,58941.0,58940.0,1.31292326]
["bitfinex-derivatives","BTCF0:USTF0",1723854550406,0.37,58941.0,58940.0,1.27559261]
["bitfinex-derivatives","BTCF0:USTF0",1723854550726,0.37,58941.0,58940.0,1.31291932]
["bitfinex-derivatives","BTCF0:USTF0",1723854551015,0.42082508,58941.0,58940.0,1.22833171]
["bitfinex-derivatives","BTCF0:USTF0",1723854551618,0.37,58941.0,58940.0,1.22833171]
["bitfinex-derivatives","BTCF0:USTF0",1723854552512,0.0002546,58951.0,58940.0,1.22833171]
["bitfinex-derivatives","BTCF0:USTF0",1723854552513,0.05082508,58944.0,58943.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723854552717,0.0002546,58951.0,58943.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723854552718,0.05082508,58947.0,58943.0,0.30037615]
["bitfinex-derivatives","BTCF0:USTF0",1723854553014,0.05082508,58950.0,58946.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1723854553213,0.05107968,58951.0,58949.0,0.06771132]
["bitfinex-derivatives","BTCF0:USTF0",1723854553416,0.0002546,58951.0,58950.0,0.03732671]
["bitfinex-derivatives","BTCF0:USTF0",1723854553711,0.1602546,58951.0,58950.0,0.28211671]
["bitfinex-derivatives","BTCF0:USTF0",1723854554010,0.21107968,58951.0,58950.0,0.28211671]
["bitfinex-derivatives","BTCF0:USTF0",1723854554515,0.1602546,58951.0,58950.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723854554717,0.1602546,58951.0,58950.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723854554718,0.1612546,58951.0,58950.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723854555019,0.1612546,58951.0,58950.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1723854557012,0.1612546,58951.0,58950.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723854557312,0.1612546,58951.0,58950.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1723854558514,0.1612546,58951.0,58950.0,0.12411789]
["bitfinex-derivatives","BTCF0:USTF0",1723854558914,0.1612546,58951.0,58950.0,0.12411724]
["bitfinex-derivatives","BTCF0:USTF0",1723854559313,0.0012546,58951.0,58950.0,0.28411724]
["bitfinex-derivatives","BTCF0:USTF0",1723854559519,0.1812546,58951.0,58950.0,0.28411724]
["bitfinex-derivatives","BTCF0:USTF0",1723854559824,0.1812546,58951.0,58950.0,0.33489011]
["bitfinex-derivatives","BTCF0:USTF0",1723854560020,0.1812546,58951.0,58950.0,0.28411724]
["bitfinex-derivatives","BTCF0:USTF0",1723854560217,0.1812546,58951.0,58950.0,0.28411573]
["bitfinex-derivatives","BTCF0:USTF0",1723854562023,0.1812546,58951.0,58950.0,0.29411573]
["bitfinex-derivatives","BTCF0:USTF0",1723854562416,0.0012546,58951.0,58950.0,0.29411573]
["bitfinex-derivatives","BTCF0:USTF0",1723854562614,0.1112546,58951.0,58950.0,0.29411541]
["bitfinex-derivatives","BTCF0:USTF0",1723854563823,0.1112546,58951.0,58950.0,0.12411541]
["bitfinex-derivatives","BTCF0:USTF0",1723854564020,0.1789422,58951.0,58950.0,0.12311541]
["bitfinex-derivatives","BTCF0:USTF0",1723854564223,0.1112546,58951.0,58950.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723854564527,0.17894678,58951.0,58950.0,0.12211807]
["bitfinex-derivatives","BTCF0:USTF0",1723854565124,0.17894678,58951.0,58950.0,0.12311807]
["bitfinex-derivatives","BTCF0:USTF0",1723854565323,0.17894678,58951.0,58950.0,0.12411807]
["bitfinex-derivatives","BTCF0:USTF0",1723854565511,0.1112546,58951.0,58950.0,0.12411807]
["bitfinex-derivatives","BTCF0:USTF0",1723854565721,0.17894596,58951.0,58950.0,0.29411807]
["bitfinex-derivatives","BTCF0:USTF0",1723854566119,0.17894596,58951.0,58950.0,0.34489094]
["bitfinex-derivatives","BTCF0:USTF0",1723854566320,0.1112546,58951.0,58950.0,0.29411807]
["bitfinex-derivatives","BTCF0:USTF0",1723854566822,0.1112546,58951.0,58950.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1723854567018,0.1112546,58951.0,58950.0,0.29411555]
["bitfinex-derivatives","BTCF0:USTF0",1723854567425,0.1112546,58951.0,58950.0,0.29311555]
["bitfinex-derivatives","BTCF0:USTF0",1723854567626,0.1102546,58951.0,58950.0,0.29211555]
["bitfinex-derivatives","BTCF0:USTF0",1723854567825,0.1112546,58951.0,58950.0,0.29211555]
["bitfinex-derivatives","BTCF0:USTF0",1723854571124,0.1112546,58951.0,58950.0,0.29211568]
["bitfinex-derivatives","BTCF0:USTF0",1723854571532,0.1112546,58951.0,58950.0,0.25479]
["bitfinex-derivatives","BTCF0:USTF0",1723854571829,0.1112546,58951.0,58950.0,0.29211568]
["bitfinex-derivatives","BTCF0:USTF0",1723854572526,0.162026,58951.0,58950.0,0.29211568]
["bitfinex-derivatives","BTCF0:USTF0",1723854573222,0.1112546,58951.0,58950.0,0.359827]
["bitfinex-derivatives","BTCF0:USTF0",1723854574930,0.1112546,58951.0,58950.0,0.29211568]
["bitfinex-derivatives","BTCF0:USTF0",1723854575329,0.1112546,58951.0,58950.0,0.359827]
["bitfinex-derivatives","BTCF0:USTF0",1723854577328,0.1112546,58951.0,58950.0,0.20732568]
["bitfinex-derivatives","BTCF0:USTF0",1723854577329,0.1960436,58951.0,58950.0,0.20732568]
["bitfinex-derivatives","BTCF0:USTF0",1723854579030,0.1960436,58951.0,58950.0,0.25816596]
["bitfinex-derivatives","BTCF0:USTF0",1723854579228,0.1960436,58951.0,58950.0,0.20732568]
["bitfinex-derivatives","BTCF0:USTF0",1723854579733,0.1960436,58951.0,58950.0,0.20732748]
["bitfinex-derivatives","BTCF0:USTF0",1723854580131,0.1960436,58951.0,58950.0,0.25817714]
["bitfinex-derivatives","BTCF0:USTF0",1723854580331,0.1960436,58951.0,58950.0,0.20732748]
["bitfinex-derivatives","BTCF0:USTF0",1723854580531,0.1960436,58951.0,58950.0,0.03732748]
["bitfinex-derivatives","BTCF0:USTF0",1723854580927,0.1960436,58951.0,58950.0,0.08817761]
["bitfinex-derivatives","BTCF0:USTF0",1723854581733,0.1960436,58951.0,58950.0,0.03732748]
["bitfinex-derivatives","BTCF0:USTF0",1723854583843,0.5568436,58951.0,58950.0,0.03732748]
["bitfinex-derivatives","BTCF0:USTF0",1723854584136,0.5568436,58951.0,58948.0,0.06771132]
["bitfinex-derivatives","BTCF0:USTF0",1723854584329,0.5568436,58951.0,58949.0,0.03732769]
["bitfinex-derivatives","BTCF0:USTF0",1723854584535,0.5568436,58951.0,58948.0,0.06771132]
["bitfinex-derivatives","BTCF0:USTF0",1723854584731,0.5568436,58951.0,58949.0,0.03732763]
["bitfinex-derivatives","BTCF0:USTF0",1723854584933,0.1960436,58951.0,58950.0,0.03732763]
["bitfinex-derivatives","BTCF0:USTF0",1723854585124,0.4720546,58951.0,58950.0,0.03732763]
["bitfinex-derivatives","BTCF0:USTF0",1723854586840,0.1112546,58951.0,58950.0,0.03732763]
["bitfinex-derivatives","BTCF0:USTF0",1723854587239,0.4720546,58951.0,58950.0,0.03732763]
["bitfinex-derivatives","BTCF0:USTF0",1723854587539,0.4720546,58951.0,58950.0,0.03832763]
["bitfinex-derivatives","BTCF0:USTF0",1723854587737,0.1102546,58951.0,58950.0,0.48391863]
["bitfinex-derivatives","BTCF0:USTF0",1723854587942,0.1112546,58951.0,58950.0,0.82440268]
["bitfinex-derivatives","BTCF0:USTF0",1723854588242,0.1112546,58951.0,58950.0,0.92618993]
["bitfinex-derivatives","BTCF0:USTF0",1723854588539,0.1112546,58951.0,58950.0,0.92718993]
["bitfinex-derivatives","BTCF0:USTF0",1723854589127,0.1112546,58951.0,58950.0,0.97618993]
["bitfinex-derivatives","BTCF0:USTF0",1723854589339,0.1112546,58951.0,58950.0,0.87440268]
["bitfinex-derivatives","BTCF0:USTF0",1723854589834,0.1112546,58951.0,58950.0,0.87340268]
["bitfinex-derivatives","BTCF0:USTF0",1723854590041,0.1112546,58951.0,58950.0,0.95810959]
["bitfinex-derivatives","BTCF0:USTF0",1723854590636,0.1102546,58951.0,58950.0,0.95710959]
["bitfinex-derivatives","BTCF0:USTF0",1723854590842,0.1112546,58951.0,58950.0,0.95710959]
["bitfinex-derivatives","BTCF0:USTF0",1723854591243,0.1112546,58951.0,58950.0,0.85109383]
["bitfinex-derivatives","BTCF0:USTF0",1723854592337,0.1112546,58951.0,58950.0,0.76638692]
["bitfinex-derivatives","BTCF0:USTF0",1723854592838,0.1112546,58951.0,58950.0,0.35658692]
["bitfinex-derivatives","BTCF0:USTF0",1723854593243,0.16206947,58951.0,58950.0,0.35658692]
["bitfinex-derivatives","BTCF0:USTF0",1723854593543,0.1112546,58951.0,58950.0,0.42433261]
["bitfinex-derivatives","BTCF0:USTF0",1723854594243,0.1112546,58951.0,58950.0,0.35658692]
["bitfinex-derivatives","BTCF0:USTF0",1723854594649,0.16201787,58951.0,58950.0,0.35658692]
["bitfinex-derivatives","BTCF0:USTF0",1723854594939,0.1112546,58951.0,58950.0,0.35658692]
["bitfinex-derivatives","BTCF0:USTF0",1723854595145,0.16201797,58951.0,58950.0,0.35658692]
["bitfinex-derivatives","BTCF0:USTF0",1723854596343,0.1112546,58951.0,58950.0,0.42433494]
["bitfinex-derivatives","BTCF0:USTF0",1723854597251,0.1112546,58951.0,58950.0,0.25433494]
["bitfinex-derivatives","BTCF0:USTF0",1723854597438,0.1112546,58951.0,58950.0,0.12211863]
["bitfinex-derivatives","BTCF0:USTF0",1723854597633,0.1112546,58951.0,58950.0,0.13560542]
["bitfinex-derivatives","BTCF0:USTF0",1723854597846,0.1112546,58951.0,58950.0,0.17293299]
["bitfinex-derivatives","BTCF0:USTF0",1723854599054,0.1112546,58951.0,58950.0,0.08814199]
["bitfinex-derivatives","BTCF0:USTF0",1723854600243,0.1112546,58951.0,58950.0,0.05081442]
["bitfinex-derivatives","BTCF0:USTF0",1723854600447,0.1960436,58951.0,58950.0,0.05081442]
["bitfinex-derivatives","BTCF0:USTF0",1723854602043,0.7049636,58951.0,58950.0,0.05081442]
["bitfinex-derivatives","BTCF0:USTF0",1723854602848,1.4657636,58951.0,58950.0,0.05081442]
["bitfinex-derivatives","BTCF0:USTF0",1723854603039,0.084795,58947.0,58946.0,0.06774802]
["bitfinex-derivatives","BTCF0:USTF0",1723854603243,0.084802,58942.0,58941.0,0.08470691]
["bitfinex-derivatives","BTCF0:USTF0",1723854603445,0.815602,58942.0,58941.0,0.12204326]
["bitfinex-derivatives","BTCF0:USTF0",1723854604351,0.815602,58942.0,58941.0,0.12704326]
["bitfinex-derivatives","BTCF0:USTF0",1723854604553,0.084805,58940.0,58929.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1723854604743,0.37,58940.0,58929.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1723854604949,0.3608,58937.0,58929.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1723854605145,0.7608,58937.0,58929.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1723854605348,1.26984,58937.0,58929.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1723854605744,0.084813,58935.0,58929.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1723854605946,0.077816,58932.0,58931.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723854606145,0.838616,58932.0,58931.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723854607255,0.837616,58932.0,58931.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723854608044,0.7608,58932.0,58931.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723854608755,0.7608,58932.0,58931.0,0.0860726]
["bitfinex-derivatives","BTCF0:USTF0",1723854609051,0.7608,58932.0,58931.0,0.1234116]
["bitfinex-derivatives","BTCF0:USTF0",1723854609645,0.4,58932.0,58931.0,0.4842116]
["bitfinex-derivatives","BTCF0:USTF0",1723854609846,0.0002546,58937.0,58936.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723854610051,0.10141926,58943.0,58936.0,0.69153506]
["bitfinex-derivatives","BTCF0:USTF0",1723854610247,0.10141926,58943.0,58942.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1723854610451,0.10141926,58943.0,58942.0,0.87011187]
["bitfinex-derivatives","BTCF0:USTF0",1723854610954,0.084784,58955.0,58942.0,0.87011187]
["bitfinex-derivatives","BTCF0:USTF0",1723854611147,0.33,58955.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854611349,0.33,58955.0,58953.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723854611752,0.6908,58955.0,58953.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723854612461,0.7028,58955.0,58953.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1723854613552,0.7068,58955.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854613761,0.75736808,58955.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854614056,0.7068,58955.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854614558,0.75736808,58955.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854614755,0.084792,58949.0,58948.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723854614965,0.74136808,58949.0,58933.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723854615149,0.3608,58936.0,58934.0,0.0373341]
["bitfinex-derivatives","BTCF0:USTF0",1723854615348,0.3608,58941.0,58938.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723854615549,0.5708,58941.0,58940.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723854615858,0.5698,58941.0,58940.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723854617354,0.5698,58941.0,58940.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723854617562,0.5698,58941.0,58940.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1723854617962,0.5698,58941.0,58940.0,0.09923369]
["bitfinex-derivatives","BTCF0:USTF0",1723854618351,0.21,58941.0,58940.0,0.09923369]
["bitfinex-derivatives","BTCF0:USTF0",1723854618557,0.5708,58941.0,58940.0,0.09923369]
["bitfinex-derivatives","BTCF0:USTF0",1723854618858,0.21,58941.0,58940.0,0.09923369]
["bitfinex-derivatives","BTCF0:USTF0",1723854619257,0.5708,58941.0,58940.0,0.09923369]
["bitfinex-derivatives","BTCF0:USTF0",1723854623664,0.21,58941.0,58940.0,0.13656605]
["bitfinex-derivatives","BTCF0:USTF0",1723854623860,0.21,58941.0,58940.0,0.28656605]
["bitfinex-derivatives","BTCF0:USTF0",1723854624365,0.21,58941.0,58940.0,0.28656441]
["bitfinex-derivatives","BTCF0:USTF0",1723854629866,0.0674166,58949.0,58940.0,0.28656441]
["bitfinex-derivatives","BTCF0:USTF0",1723854629867,0.05062986,58953.0,58945.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723854630072,0.05062986,58955.0,58954.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723854630256,0.05062986,58960.0,58954.0,0.03732432]
["bitfinex-derivatives","BTCF0:USTF0",1723854630460,0.05062986,58961.0,58960.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723854630661,0.1521856,58965.0,58960.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723854630961,0.5021856,58965.0,58961.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723854631160,0.0674166,58964.0,58961.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723854631465,0.33,58964.0,58961.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723854631762,0.3608,58962.0,58961.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723854631972,0.5308,58962.0,58961.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723854632164,0.5308,58962.0,58961.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1723854633670,0.17,58962.0,58961.0,0.597574]
["bitfinex-derivatives","BTCF0:USTF0",1723854633878,0.181,58962.0,58961.0,0.597574]
["bitfinex-derivatives","BTCF0:USTF0",1723854634077,0.181,58962.0,58961.0,1.14369007]
["bitfinex-derivatives","BTCF0:USTF0",1723854634265,0.186,58962.0,58961.0,1.14369007]
["bitfinex-derivatives","BTCF0:USTF0",1723854634465,0.186,58962.0,58961.0,0.63488819]
["bitfinex-derivatives","BTCF0:USTF0",1723854634786,0.016,58962.0,58961.0,0.63488819]
["bitfinex-derivatives","BTCF0:USTF0",1723854636381,0.016,58962.0,58961.0,0.597574]
["bitfinex-derivatives","BTCF0:USTF0",1723854636582,0.016,58962.0,58961.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1723854638986,0.016,58962.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854638987,1.509,58962.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854639176,0.3608,58956.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854639491,0.18468819,58955.0,58950.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723854639681,0.57298819,58955.0,58950.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723854640881,0.57298819,58955.0,58950.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723854640882,0.084785,58954.0,58950.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723854641191,0.454785,58954.0,58950.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723854642486,0.53913902,58954.0,58950.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723854642984,0.53913902,58954.0,58950.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1723854643184,0.3608,58951.0,58950.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1723854643389,0.7608,58951.0,58950.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1723854643587,0.7608,58951.0,58950.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723854643889,0.7608,58951.0,58950.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1723854644483,0.7698,58951.0,58950.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1723854644685,0.7768,58951.0,58950.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1723854644884,0.7768,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854646697,0.86115402,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854649594,0.7768,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854649792,0.861589,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854649994,0.861589,58951.0,58940.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723854649995,0.0848,58944.0,58940.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723854650184,0.3608,58941.0,58940.0,0.224804]
["bitfinex-derivatives","BTCF0:USTF0",1723854650385,0.4808,58941.0,58940.0,0.224804]
["bitfinex-derivatives","BTCF0:USTF0",1723854650584,0.53145493,58941.0,58940.0,0.224804]
["bitfinex-derivatives","BTCF0:USTF0",1723854650779,0.4808,58941.0,58940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723854651189,0.4808,58941.0,58940.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723854651594,0.12,58941.0,58940.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723854651893,0.4808,58941.0,58940.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723854652385,0.4808,58941.0,58940.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723854653793,0.12,58941.0,58940.0,0.588605]
["bitfinex-derivatives","BTCF0:USTF0",1723854654093,0.12,58941.0,58940.0,0.62593591]
["bitfinex-derivatives","BTCF0:USTF0",1723854659394,0.12,58941.0,58940.0,0.62593533]
["bitfinex-derivatives","BTCF0:USTF0",1723854660691,0.12,58941.0,58940.0,0.62593519]
["bitfinex-derivatives","BTCF0:USTF0",1723854662087,0.12,58941.0,58940.0,0.26513519]
["bitfinex-derivatives","BTCF0:USTF0",1723854662983,0.12,58941.0,58940.0,0.31073519]
["bitfinex-derivatives","BTCF0:USTF0",1723854663896,0.12,58941.0,58940.0,0.34806561]
["bitfinex-derivatives","BTCF0:USTF0",1723854664391,0.0002546,58946.0,58945.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723854664592,0.05065493,58952.0,58951.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723854664794,0.05065493,58952.0,58951.0,0.224789]
["bitfinex-derivatives","BTCF0:USTF0",1723854664998,0.0675399,58957.0,58951.0,0.17732614]
["bitfinex-derivatives","BTCF0:USTF0",1723854665305,0.01,58958.0,58955.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1723854665306,0.05070443,58958.0,58955.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1723854665492,0.05070443,58959.0,58958.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723854665692,0.06070443,58959.0,58958.0,0.234779]
["bitfinex-derivatives","BTCF0:USTF0",1723854665998,0.01,58959.0,58958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723854666201,0.01,58959.0,58955.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723854666387,0.05072548,58956.0,58955.0,0.234783]
["bitfinex-derivatives","BTCF0:USTF0",1723854666590,0.06072548,58956.0,58955.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1723854667189,0.06072548,58956.0,58955.0,0.236783]
["bitfinex-derivatives","BTCF0:USTF0",1723854667500,0.01,58956.0,58955.0,0.236783]
["bitfinex-derivatives","BTCF0:USTF0",1723854667993,0.01,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854668199,0.01,58956.0,58955.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1723854668698,0.3708,58956.0,58955.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723854668895,0.3898,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854669305,0.45749841,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854671606,0.09669841,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854671795,0.45749841,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854672588,0.09669841,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854672789,0.45749841,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854674196,0.3898,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854674602,0.029,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854674803,0.3898,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854675007,0.029,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854675295,0.3898,58956.0,58955.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1723854677496,0.3898,58956.0,58955.0,0.246783]
["bitfinex-derivatives","BTCF0:USTF0",1723854678801,0.029,58956.0,58955.0,0.246783]
["bitfinex-derivatives","BTCF0:USTF0",1723854679005,0.3898,58956.0,58955.0,0.246783]
["bitfinex-derivatives","BTCF0:USTF0",1723854680204,0.3898,58956.0,58955.0,0.32143202]
["bitfinex-derivatives","BTCF0:USTF0",1723854680805,0.029,58956.0,58955.0,0.32143202]
["bitfinex-derivatives","BTCF0:USTF0",1723854681007,0.3898,58956.0,58955.0,0.28410751]
["bitfinex-derivatives","BTCF0:USTF0",1723854681202,0.3898,58956.0,58955.0,0.32143202]
["bitfinex-derivatives","BTCF0:USTF0",1723854681801,0.3898,58956.0,58955.0,0.246783]
["bitfinex-derivatives","BTCF0:USTF0",1723854682007,0.3898,58956.0,58955.0,0.32143202]
["bitfinex-derivatives","BTCF0:USTF0",1723854682408,0.3898,58956.0,58955.0,0.28410751]
["bitfinex-derivatives","BTCF0:USTF0",1723854682707,0.3898,58956.0,58955.0,0.32143202]
["bitfinex-derivatives","BTCF0:USTF0",1723854682911,0.07974357,58956.0,58955.0,0.32143202]
["bitfinex-derivatives","BTCF0:USTF0",1723854683213,0.029,58956.0,58955.0,0.32143202]
["bitfinex-derivatives","BTCF0:USTF0",1723854684410,0.029,58956.0,58955.0,0.246783]
["bitfinex-derivatives","BTCF0:USTF0",1723854684696,0.029,58956.0,58955.0,0.32142914]
["bitfinex-derivatives","BTCF0:USTF0",1723854685307,0.029,58956.0,58955.0,0.07664614]
["bitfinex-derivatives","BTCF0:USTF0",1723854685508,0.983422,58956.0,58953.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723854685713,0.983422,58956.0,58947.0,0.01026184]
["bitfinex-derivatives","BTCF0:USTF0",1723854685714,0.084793,58948.0,58947.0,0.01026184]
["bitfinex-derivatives","BTCF0:USTF0",1723854686017,0.084793,58948.0,58944.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723854686018,0.084796,58947.0,58944.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723854686312,0.084796,58946.0,58937.0,0.06757944]
["bitfinex-derivatives","BTCF0:USTF0",1723854686614,0.05075028,58939.0,58938.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723854686811,0.4,58939.0,58936.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723854687013,0.04974904,58937.0,58936.0,0.16017105]
["bitfinex-derivatives","BTCF0:USTF0",1723854687308,0.3608,58938.0,58937.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723854687507,0.7108,58938.0,58937.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723854687713,0.7108,58938.0,58937.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1723854689001,0.7108,58938.0,58937.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723854689819,0.7108,58938.0,58937.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1723854690511,0.7108,58938.0,58937.0,0.094809]
["bitfinex-derivatives","BTCF0:USTF0",1723854694823,0.35,58938.0,58937.0,0.094809]
["bitfinex-derivatives","BTCF0:USTF0",1723854695818,0.35,58938.0,58937.0,0.244809]
["bitfinex-derivatives","BTCF0:USTF0",1723854697611,0.35,58938.0,58937.0,2.00351891]
["bitfinex-derivatives","BTCF0:USTF0",1723854698311,0.0002546,58947.0,58937.0,1.93904004]
["bitfinex-derivatives","BTCF0:USTF0",1723854698509,0.0202546,58947.0,58946.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723854698713,0.0202546,58947.0,58946.0,0.28074433]
["bitfinex-derivatives","BTCF0:USTF0",1723854698914,0.0002546,58947.0,58946.0,0.28074433]
["bitfinex-derivatives","BTCF0:USTF0",1723854699219,0.0002546,58947.0,58946.0,0.78966433]
["bitfinex-derivatives","BTCF0:USTF0",1723854699607,0.0002546,58947.0,58946.0,0.28074433]
["bitfinex-derivatives","BTCF0:USTF0",1723854700012,0.0062546,58947.0,58946.0,0.28074433]
["bitfinex-derivatives","BTCF0:USTF0",1723854700613,0.0062546,58947.0,58946.0,0.85413484]
["bitfinex-derivatives","BTCF0:USTF0",1723854701217,0.0062546,58947.0,58946.0,0.8649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854701420,0.0112546,58947.0,58946.0,0.8649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854701616,0.0112546,58947.0,58946.0,1.2649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854701817,0.0112546,58947.0,58946.0,0.8649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854702016,0.0112546,58947.0,58946.0,1.2649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854702218,0.0112546,58947.0,58946.0,0.8649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854702416,0.0112546,58947.0,58946.0,1.2649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854702620,0.0112546,58947.0,58946.0,0.8649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854702819,0.0112546,58947.0,58946.0,1.2649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854703023,0.0112546,58947.0,58946.0,0.8649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854703227,0.0112546,58947.0,58946.0,1.2649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854706422,0.0112546,58947.0,58946.0,0.8649009]
["bitfinex-derivatives","BTCF0:USTF0",1723854706628,0.0112546,58947.0,58946.0,0.7631039]
["bitfinex-derivatives","BTCF0:USTF0",1723854706921,0.0112546,58947.0,58946.0,1.26489522]
["bitfinex-derivatives","BTCF0:USTF0",1723854707119,0.0112546,58947.0,58946.0,1.26489382]
["bitfinex-derivatives","BTCF0:USTF0",1723854707520,0.0112546,58947.0,58946.0,0.35597382]
["bitfinex-derivatives","BTCF0:USTF0",1723854707720,0.0112546,58947.0,58946.0,0.29150687]
["bitfinex-derivatives","BTCF0:USTF0",1723854709925,0.0112546,58947.0,58946.0,0.28288503]
["bitfinex-derivatives","BTCF0:USTF0",1723854710222,0.1212546,58947.0,58946.0,0.28288503]
["bitfinex-derivatives","BTCF0:USTF0",1723854711125,0.1212546,58947.0,58946.0,0.64368503]
["bitfinex-derivatives","BTCF0:USTF0",1723854712228,0.9909746,58947.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723854712432,0.3608,58942.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723854712730,0.7508,58942.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723854713325,0.7508,58942.0,58941.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1723854713924,0.835602,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854714129,0.835602,58942.0,58936.0,0.65170205]
["bitfinex-derivatives","BTCF0:USTF0",1723854714130,0.084805,58940.0,58936.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723854714428,0.3608,58937.0,58936.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723854714628,0.7308,58937.0,58936.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723854714825,1.23984,58937.0,58936.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723854715921,1.23984,58937.0,58932.0,0.09609011]
["bitfinex-derivatives","BTCF0:USTF0",1723854716113,0.815609,58937.0,58932.0,0.09609011]
["bitfinex-derivatives","BTCF0:USTF0",1723854716314,0.816609,58937.0,58936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723854716728,0.084818,58931.0,58921.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723854716926,0.083826,58926.0,58921.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723854717130,0.0477,58925.0,58922.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1723854717331,0.4477,58925.0,58922.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1723854718026,0.4477,58925.0,58924.0,0.0142144]
["bitfinex-derivatives","BTCF0:USTF0",1723854719430,0.4967,58925.0,58924.0,0.0142144]
["bitfinex-derivatives","BTCF0:USTF0",1723854719638,0.4977,58925.0,58924.0,0.0062144]
["bitfinex-derivatives","BTCF0:USTF0",1723854719932,1.00782,58925.0,58911.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723854720125,0.44564,58916.0,58911.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723854720325,0.78564,58916.0,58911.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723854720532,0.78564,58916.0,58911.0,0.09575724]
["bitfinex-derivatives","BTCF0:USTF0",1723854721049,0.78481266,58916.0,58911.0,0.09575724]
["bitfinex-derivatives","BTCF0:USTF0",1723854722026,4.174e-05,58915.0,58911.0,0.09575724]
["bitfinex-derivatives","BTCF0:USTF0",1723854722225,0.36004174,58915.0,58911.0,0.09575724]
["bitfinex-derivatives","BTCF0:USTF0",1723854722423,0.36004174,58915.0,58911.0,0.26575724]
["bitfinex-derivatives","BTCF0:USTF0",1723854722828,0.36004174,58915.0,58911.0,0.01091124]
["bitfinex-derivatives","BTCF0:USTF0",1723854723129,0.36004174,58915.0,58911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854723331,0.084844,58913.0,58911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854723519,0.0462,58912.0,58907.0,0.37157984]
["bitfinex-derivatives","BTCF0:USTF0",1723854723726,0.3762,58912.0,58907.0,0.37157984]
["bitfinex-derivatives","BTCF0:USTF0",1723854723931,0.3762,58912.0,58907.0,0.45643184]
["bitfinex-derivatives","BTCF0:USTF0",1723854724929,0.3832,58912.0,58907.0,0.45643184]
["bitfinex-derivatives","BTCF0:USTF0",1723854726127,0.3832,58912.0,58908.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723854726527,0.3892,58912.0,58908.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723854727430,0.3932,58912.0,58908.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723854730739,0.347,58912.0,58908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723854730937,0.347,58912.0,58911.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723854731234,0.347,58912.0,58911.0,0.244847]
["bitfinex-derivatives","BTCF0:USTF0",1723854733036,0.352,58912.0,58911.0,0.244847]
["bitfinex-derivatives","BTCF0:USTF0",1723854733735,0.352,58912.0,58911.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723854733937,0.352,58912.0,58904.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723854733938,0.08485,58909.0,58904.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723854734141,0.45485,58909.0,58904.0,0.24603613]
["bitfinex-derivatives","BTCF0:USTF0",1723854734335,0.0494,58908.0,58904.0,0.24603613]
["bitfinex-derivatives","BTCF0:USTF0",1723854734531,0.4194,58908.0,58904.0,0.24603613]
["bitfinex-derivatives","BTCF0:USTF0",1723854736342,0.4224,58908.0,58904.0,0.24603613]
["bitfinex-derivatives","BTCF0:USTF0",1723854736742,0.4264,58908.0,58904.0,0.24603613]
["bitfinex-derivatives","BTCF0:USTF0",1723854743548,0.4264,58908.0,58904.0,0.29661379]
["bitfinex-derivatives","BTCF0:USTF0",1723854743846,0.4264,58908.0,58904.0,0.24603613]
["bitfinex-derivatives","BTCF0:USTF0",1723854744447,0.4264,58908.0,58905.0,0.05057766]
["bitfinex-derivatives","BTCF0:USTF0",1723854744646,0.4264,58908.0,58905.0,0.21057766]
["bitfinex-derivatives","BTCF0:USTF0",1723854744949,0.4264,58908.0,58905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723854745450,0.49395275,58908.0,58905.0,0.21057766]
["bitfinex-derivatives","BTCF0:USTF0",1723854745651,0.49395275,58908.0,58902.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1723854745652,0.3608,58906.0,58902.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1723854745944,0.85523601,58906.0,58900.0,0.01108406]
["bitfinex-derivatives","BTCF0:USTF0",1723854746150,0.42846684,58901.0,58899.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723854746340,0.78846684,58901.0,58899.0,0.01077504]
["bitfinex-derivatives","BTCF0:USTF0",1723854746538,0.80276174,58900.0,58893.0,0.05057766]
["bitfinex-derivatives","BTCF0:USTF0",1723854746738,0.3608,58894.0,58892.0,0.05057766]
["bitfinex-derivatives","BTCF0:USTF0",1723854746945,0.80843626,58894.0,58891.0,0.05057766]
["bitfinex-derivatives","BTCF0:USTF0",1723854747244,0.084875,58892.0,58890.0,0.01079896]
["bitfinex-derivatives","BTCF0:USTF0",1723854747446,0.452875,58892.0,58889.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1723854747653,0.06763626,58891.0,58889.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1723854747947,0.46763626,58891.0,58889.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1723854748151,0.4,58891.0,58889.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1723854749950,0.404,58891.0,58889.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1723854750350,0.3608,58890.0,58889.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1723854750549,0.6908,58890.0,58889.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1723854751566,0.6928,58890.0,58889.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1723854752267,0.334,58890.0,58889.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1723854752465,0.6948,58890.0,58889.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1723854752867,0.6948,58890.0,58881.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723854752868,0.084884,58885.0,58881.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723854753068,0.805684,58885.0,58881.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723854753269,0.084888,58882.0,58876.0,0.13547366]
["bitfinex-derivatives","BTCF0:USTF0",1723854753468,0.3608,58878.0,58876.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723854753666,0.7508,58878.0,58876.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723854753868,0.00012466,58877.0,58876.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723854754065,0.39012466,58877.0,58876.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723854754477,0.084899,58875.0,58872.0,0.01089769]
["bitfinex-derivatives","BTCF0:USTF0",1723854754773,0.464899,58875.0,58866.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723854754970,0.464899,58875.0,58866.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1723854756268,0.464899,58875.0,58869.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723854756576,0.464899,58875.0,58869.0,0.184907]
["bitfinex-derivatives","BTCF0:USTF0",1723854756778,0.467899,58875.0,58869.0,0.184907]
["bitfinex-derivatives","BTCF0:USTF0",1723854757370,0.38,58875.0,58869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723854757575,0.38,58875.0,58873.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723854759068,0.38,58875.0,58866.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723854759270,0.38,58875.0,58866.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1723854759574,0.464899,58875.0,58868.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723854759770,0.0849,58874.0,58869.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723854759982,0.4,58874.0,58870.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723854760169,0.4,58874.0,58870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723854760364,0.4,58874.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723854761175,0.7608,58874.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723854761581,0.7638,58874.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723854761877,0.403,58874.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723854762081,0.7638,58874.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723854762580,0.7668,58874.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723854763272,0.7668,58874.0,58872.0,0.244903]
["bitfinex-derivatives","BTCF0:USTF0",1723854763971,0.7668,58874.0,58873.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723854764181,0.7668,58874.0,58873.0,0.234901]
["bitfinex-derivatives","BTCF0:USTF0",1723854765181,0.7638,58874.0,58873.0,0.234901]
["bitfinex-derivatives","BTCF0:USTF0",1723854765379,0.7688,58874.0,58873.0,0.234901]
["bitfinex-derivatives","BTCF0:USTF0",1723854766184,0.7658,58874.0,58873.0,0.234901]
["bitfinex-derivatives","BTCF0:USTF0",1723854766369,0.7698,58874.0,58873.0,0.234901]
["bitfinex-derivatives","BTCF0:USTF0",1723854766571,0.7698,58874.0,58866.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723854766771,0.3608,58869.0,58866.0,0.08075026]
["bitfinex-derivatives","BTCF0:USTF0",1723854766987,0.7308,58869.0,58859.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723854767172,0.3608,58861.0,58860.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723854767487,0.7108,58861.0,58860.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1723854767875,0.7108,58861.0,58860.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723854768075,0.7108,58861.0,58854.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723854768380,0.00016763,58860.0,58854.0,0.224928]
["bitfinex-derivatives","BTCF0:USTF0",1723854768575,0.35016763,58860.0,58854.0,0.224928]
["bitfinex-derivatives","BTCF0:USTF0",1723854768882,0.3608,58856.0,58854.0,0.09609359]
["bitfinex-derivatives","BTCF0:USTF0",1723854769179,0.7408,58856.0,58854.0,0.09609359]
["bitfinex-derivatives","BTCF0:USTF0",1723854771186,0.7418,58856.0,58854.0,0.09609359]
["bitfinex-derivatives","BTCF0:USTF0",1723854772384,0.001,58856.0,58855.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723854772685,0.001,58856.0,58855.0,0.234927]
["bitfinex-derivatives","BTCF0:USTF0",1723854772686,0.191,58856.0,58855.0,0.234927]
["bitfinex-derivatives","BTCF0:USTF0",1723854773184,0.191,58856.0,58855.0,0.595727]
["bitfinex-derivatives","BTCF0:USTF0",1723854773574,0.193,58856.0,58855.0,0.595727]
["bitfinex-derivatives","BTCF0:USTF0",1723854774372,0.192,58856.0,58855.0,0.595727]
["bitfinex-derivatives","BTCF0:USTF0",1723854774577,0.194,58856.0,58855.0,0.595727]
["bitfinex-derivatives","BTCF0:USTF0",1723854775579,0.004,58856.0,58855.0,0.595727]
["bitfinex-derivatives","BTCF0:USTF0",1723854776286,0.004,58856.0,58855.0,0.234927]
["bitfinex-derivatives","BTCF0:USTF0",1723854776491,0.004,58856.0,58855.0,0.595727]
["bitfinex-derivatives","BTCF0:USTF0",1723854777085,0.00016763,58860.0,58859.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723854777298,0.20016763,58860.0,58859.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723854777688,0.20016763,58860.0,58859.0,0.305642]
["bitfinex-derivatives","BTCF0:USTF0",1723854778296,0.20016763,58860.0,58859.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723854778688,0.20616763,58860.0,58859.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723854779488,0.21116763,58860.0,58859.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723854779894,0.21116763,58860.0,58859.0,0.615722]
["bitfinex-derivatives","BTCF0:USTF0",1723854780887,0.17874461,58860.0,58859.0,1.610324]
["bitfinex-derivatives","BTCF0:USTF0",1723854781097,0.011,58860.0,58859.0,1.610324]
["bitfinex-derivatives","BTCF0:USTF0",1723854781296,0.011,58860.0,58859.0,1.82095381]
["bitfinex-derivatives","BTCF0:USTF0",1723854782601,0.011,58860.0,58859.0,1.82075329]
["bitfinex-derivatives","BTCF0:USTF0",1723854782800,0.00025482,58863.0,58862.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1723854782996,0.03025482,58863.0,58862.0,0.81457393]
["bitfinex-derivatives","BTCF0:USTF0",1723854783196,0.03025482,58863.0,58862.0,1.63962629]
["bitfinex-derivatives","BTCF0:USTF0",1723854783594,0.03025482,58863.0,58862.0,1.27882629]
["bitfinex-derivatives","BTCF0:USTF0",1723854783800,0.03025482,58863.0,58862.0,2.00042629]
["bitfinex-derivatives","BTCF0:USTF0",1723854783993,0.03825482,58863.0,58862.0,2.00042629]
["bitfinex-derivatives","BTCF0:USTF0",1723854784202,0.04725482,58863.0,58862.0,2.00142629]
["bitfinex-derivatives","BTCF0:USTF0",1723854784396,0.04725482,58863.0,58862.0,0.977517]
["bitfinex-derivatives","BTCF0:USTF0",1723854784809,0.03925482,58863.0,58862.0,1.487197]
["bitfinex-derivatives","BTCF0:USTF0",1723854785014,0.03925482,58863.0,58862.0,1.73395581]
["bitfinex-derivatives","BTCF0:USTF0",1723854785502,0.03925482,58863.0,58862.0,1.15048253]
["bitfinex-derivatives","BTCF0:USTF0",1723854785700,0.03925482,58863.0,58862.0,1.12003241]
["bitfinex-derivatives","BTCF0:USTF0",1723854785904,0.03025482,58863.0,58862.0,1.23885472]
["bitfinex-derivatives","BTCF0:USTF0",1723854786503,0.03025482,58863.0,58862.0,1.12603241]
["bitfinex-derivatives","BTCF0:USTF0",1723854786705,0.03025482,58863.0,58862.0,1.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1723854787413,0.03025482,58863.0,58862.0,1.0383801]
["bitfinex-derivatives","BTCF0:USTF0",1723854787709,0.03025482,58863.0,58862.0,0.2707801]
["bitfinex-derivatives","BTCF0:USTF0",1723854788409,0.03025482,58863.0,58862.0,0.3385073]
["bitfinex-derivatives","BTCF0:USTF0",1723854788610,0.03225482,58863.0,58862.0,0.3365073]
["bitfinex-derivatives","BTCF0:USTF0",1723854789407,0.03225482,58863.0,58862.0,0.3335073]
["bitfinex-derivatives","BTCF0:USTF0",1723854789607,0.03325482,58863.0,58862.0,0.69431795]
["bitfinex-derivatives","BTCF0:USTF0",1723854790009,0.03325482,58863.0,58862.0,0.6265801]
["bitfinex-derivatives","BTCF0:USTF0",1723854790207,0.03325482,58863.0,58862.0,0.66395703]
["bitfinex-derivatives","BTCF0:USTF0",1723854790910,0.03325482,58863.0,58862.0,0.77779511]
["bitfinex-derivatives","BTCF0:USTF0",1723854791317,0.03325482,58863.0,58862.0,0.84235206]
["bitfinex-derivatives","BTCF0:USTF0",1723854791509,0.03325482,58863.0,58862.0,0.84218937]
["bitfinex-derivatives","BTCF0:USTF0",1723854792108,0.03125482,58863.0,58862.0,0.84518937]
["bitfinex-derivatives","BTCF0:USTF0",1723854792815,0.03025482,58863.0,58862.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1723854793007,0.03025482,58863.0,58862.0,0.73551398]
["bitfinex-derivatives","BTCF0:USTF0",1723854793409,0.03025482,58863.0,58862.0,0.73151398]
["bitfinex-derivatives","BTCF0:USTF0",1723854793618,0.03025482,58863.0,58862.0,0.73051398]
["bitfinex-derivatives","BTCF0:USTF0",1723854793815,0.03025482,58863.0,58862.0,0.73251398]
["bitfinex-derivatives","BTCF0:USTF0",1723854794112,0.03025482,58863.0,58862.0,0.84665558]
["bitfinex-derivatives","BTCF0:USTF0",1723854794908,0.03025482,58863.0,58862.0,0.93133398]
["bitfinex-derivatives","BTCF0:USTF0",1723854795108,0.03025482,58863.0,58862.0,0.84665558]
["bitfinex-derivatives","BTCF0:USTF0",1723854795815,8.2e-07,58863.0,58862.0,1.22497258]
["bitfinex-derivatives","BTCF0:USTF0",1723854796013,0.45,58869.0,58868.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723854796219,0.3608,58877.0,58876.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723854796411,0.7608,58877.0,58876.0,0.12227393]
["bitfinex-derivatives","BTCF0:USTF0",1723854797314,0.7748,58877.0,58876.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723854797505,0.7748,58877.0,58876.0,0.12326972]
["bitfinex-derivatives","BTCF0:USTF0",1723854798814,0.7878,58877.0,58876.0,0.03937272]
["bitfinex-derivatives","BTCF0:USTF0",1723854801909,0.7878,58877.0,58876.0,0.12427097]
["bitfinex-derivatives","BTCF0:USTF0",1723854802715,0.427,58877.0,58876.0,0.12427097]
["bitfinex-derivatives","BTCF0:USTF0",1723854803214,0.427,58877.0,58876.0,0.17510607]
["bitfinex-derivatives","BTCF0:USTF0",1723854803615,0.427,58877.0,58876.0,0.12427097]
["bitfinex-derivatives","BTCF0:USTF0",1723854804217,0.427,58877.0,58876.0,0.17510607]
["bitfinex-derivatives","BTCF0:USTF0",1723854804413,0.427,58877.0,58876.0,0.12427097]
["bitfinex-derivatives","BTCF0:USTF0",1723854805124,0.427,58877.0,58876.0,0.17510607]
["bitfinex-derivatives","BTCF0:USTF0",1723854805424,0.427,58877.0,58876.0,0.1377321]
["bitfinex-derivatives","BTCF0:USTF0",1723854805610,0.427,58877.0,58876.0,0.17510519]
["bitfinex-derivatives","BTCF0:USTF0",1723854807224,0.427,58877.0,58876.0,0.17510525]
["bitfinex-derivatives","BTCF0:USTF0",1723854808125,0.427,58877.0,58876.0,0.12427015]
["bitfinex-derivatives","BTCF0:USTF0",1723854809427,0.49463626,58877.0,58876.0,0.17516356]
["bitfinex-derivatives","BTCF0:USTF0",1723854809612,0.49463626,58877.0,58876.0,0.13779041]
["bitfinex-derivatives","BTCF0:USTF0",1723854809926,1.33656,58877.0,58873.0,0.0508938]
["bitfinex-derivatives","BTCF0:USTF0",1723854810125,0.6542,58874.0,58871.0,0.05114862]
["bitfinex-derivatives","BTCF0:USTF0",1723854810430,0.13313601,58873.0,58871.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854810619,1.00269601,58873.0,58871.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854810820,0.5096,58872.0,58871.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854811021,0.8396,58872.0,58871.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854811217,0.924503,58872.0,58871.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854811416,0.923503,58872.0,58871.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854812931,0.083907,58869.0,58866.0,0.0508938]
["bitfinex-derivatives","BTCF0:USTF0",1723854813121,0.3598,58867.0,58865.0,0.0508938]
["bitfinex-derivatives","BTCF0:USTF0",1723854813319,0.0475,58866.0,58863.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854813527,0.084916,58863.0,58861.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854813727,0.4093,58862.0,58861.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854813924,0.7593,58862.0,58861.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854814332,0.7593,58862.0,58860.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854814333,0.82692794,58862.0,58860.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854814537,0.82592794,58862.0,58860.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854815433,0.7583,58862.0,58859.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854815626,0.7643,58862.0,58859.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854816126,0.7723,58862.0,58859.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854816333,0.05069052,58860.0,58858.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854816534,0.40069052,58860.0,58858.0,0.05087723]
["bitfinex-derivatives","BTCF0:USTF0",1723854817540,0.35,58860.0,58857.0,0.14668486]
["bitfinex-derivatives","BTCF0:USTF0",1723854817729,0.35,58860.0,58859.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723854817928,0.35,58860.0,58859.0,0.27579923]
["bitfinex-derivatives","BTCF0:USTF0",1723854818223,0.35,58860.0,58859.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723854818435,0.353,58860.0,58859.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723854819040,0.357,58860.0,58859.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723854819230,0.359,58860.0,58859.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723854819739,0.361,58860.0,58859.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723854821133,0.361,58860.0,58859.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723854821339,0.361,58860.0,58859.0,0.35123108]
["bitfinex-derivatives","BTCF0:USTF0",1723854822038,0.361,58860.0,58859.0,0.38861251]
["bitfinex-derivatives","BTCF0:USTF0",1723854822533,0.361,58860.0,58859.0,0.33780343]
["bitfinex-derivatives","BTCF0:USTF0",1723854822841,0.361,58860.0,58859.0,0.12230343]
["bitfinex-derivatives","BTCF0:USTF0",1723854823239,0.361,58860.0,58859.0,0.03738143]
["bitfinex-derivatives","BTCF0:USTF0",1723854826341,0.361,58860.0,58857.0,0.01088363]
["bitfinex-derivatives","BTCF0:USTF0",1723854826529,0.361,58860.0,58858.0,0.03738394]
["bitfinex-derivatives","BTCF0:USTF0",1723854826735,0.361,58860.0,58859.0,0.03738394]
["bitfinex-derivatives","BTCF0:USTF0",1723854827131,0.361,58860.0,58856.0,0.09570753]
["bitfinex-derivatives","BTCF0:USTF0",1723854827132,0.44592,58860.0,58856.0,0.09570753]
["bitfinex-derivatives","BTCF0:USTF0",1723854827335,0.44592,58860.0,58857.0,0.03738512]
["bitfinex-derivatives","BTCF0:USTF0",1723854827536,0.44292,58860.0,58857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723854828144,0.44292,58860.0,58858.0,0.03738496]
["bitfinex-derivatives","BTCF0:USTF0",1723854828443,0.44192,58860.0,58856.0,0.09570753]
["bitfinex-derivatives","BTCF0:USTF0",1723854828743,0.44192,58860.0,58857.0,0.03738491]
["bitfinex-derivatives","BTCF0:USTF0",1723854828945,0.44192,58860.0,58857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723854829238,0.351,58860.0,58858.0,0.03738439]
["bitfinex-derivatives","BTCF0:USTF0",1723854829434,0.355,58860.0,58859.0,0.12230639]
["bitfinex-derivatives","BTCF0:USTF0",1723854829634,0.355,58860.0,58859.0,0.12230515]
["bitfinex-derivatives","BTCF0:USTF0",1723854829931,0.35,58860.0,58859.0,0.12230515]
["bitfinex-derivatives","BTCF0:USTF0",1723854830133,0.355,58860.0,58859.0,0.12230515]
["bitfinex-derivatives","BTCF0:USTF0",1723854830535,0.352,58860.0,58859.0,0.12230515]
["bitfinex-derivatives","BTCF0:USTF0",1723854830736,0.357,58860.0,58859.0,0.12230515]
["bitfinex-derivatives","BTCF0:USTF0",1723854831331,0.355,58860.0,58859.0,0.12230515]
["bitfinex-derivatives","BTCF0:USTF0",1723854831530,0.36,58860.0,58859.0,0.12230515]
["bitfinex-derivatives","BTCF0:USTF0",1723854834236,0.36,58860.0,58859.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723854834436,0.36,58860.0,58859.0,0.12230583]
["bitfinex-derivatives","BTCF0:USTF0",1723854834636,0.36,58860.0,58859.0,0.27230583]
["bitfinex-derivatives","BTCF0:USTF0",1723854835539,0.36,58860.0,58859.0,0.234922]
["bitfinex-derivatives","BTCF0:USTF0",1723854836151,0.36,58860.0,58859.0,0.27230552]
["bitfinex-derivatives","BTCF0:USTF0",1723854837344,0.36,58860.0,58859.0,0.3231146]
["bitfinex-derivatives","BTCF0:USTF0",1723854838141,0.36,58860.0,58859.0,0.2381926]
["bitfinex-derivatives","BTCF0:USTF0",1723854838444,0.36,58860.0,58859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723854838841,0.41070308,58860.0,58859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723854839240,0.41070308,58860.0,58859.0,0.20080908]
["bitfinex-derivatives","BTCF0:USTF0",1723854839445,0.36,58860.0,58859.0,0.20080908]
["bitfinex-derivatives","BTCF0:USTF0",1723854839951,0.51254794,58860.0,58859.0,0.20080908]
["bitfinex-derivatives","BTCF0:USTF0",1723854840742,0.44492,58860.0,58858.0,0.05080908]
["bitfinex-derivatives","BTCF0:USTF0",1723854841055,0.084922,58859.0,58858.0,0.05080908]
["bitfinex-derivatives","BTCF0:USTF0",1723854841335,0.444922,58859.0,58858.0,0.05080908]
["bitfinex-derivatives","BTCF0:USTF0",1723854843456,0.451922,58859.0,58858.0,0.05080908]
["bitfinex-derivatives","BTCF0:USTF0",1723854844736,0.367,58859.0,58858.0,0.05080908]
["bitfinex-derivatives","BTCF0:USTF0",1723854844942,0.367,58859.0,58856.0,0.06772954]
["bitfinex-derivatives","BTCF0:USTF0",1723854845240,0.41774964,58859.0,58858.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723854845445,0.41774964,58859.0,58858.0,0.12230786]
["bitfinex-derivatives","BTCF0:USTF0",1723854845848,0.41774964,58859.0,58858.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723854846053,0.41474964,58859.0,58858.0,0.12230632]
["bitfinex-derivatives","BTCF0:USTF0",1723854846252,0.41574964,58859.0,58858.0,0.12230632]
["bitfinex-derivatives","BTCF0:USTF0",1723854846851,0.41474964,58859.0,58858.0,0.12230632]
["bitfinex-derivatives","BTCF0:USTF0",1723854847047,0.41774964,58859.0,58858.0,0.12230632]
["bitfinex-derivatives","BTCF0:USTF0",1723854847555,0.367,58859.0,58858.0,0.19020628]
["bitfinex-derivatives","BTCF0:USTF0",1723854847743,0.41774861,58859.0,58858.0,0.12230632]
["bitfinex-derivatives","BTCF0:USTF0",1723854848051,0.367,58859.0,58858.0,0.12230632]
["bitfinex-derivatives","BTCF0:USTF0",1723854849156,0.41774861,58859.0,58858.0,0.12230632]
["bitfinex-derivatives","BTCF0:USTF0",1723854849853,0.41774861,58859.0,58858.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723854850248,0.41774861,58859.0,58858.0,0.12230632]
["bitfinex-derivatives","BTCF0:USTF0",1723854852451,0.41774861,58859.0,58858.0,0.18687751]
["bitfinex-derivatives","BTCF0:USTF0",1723854852757,0.367,58859.0,58858.0,0.12230632]
["bitfinex-derivatives","BTCF0:USTF0",1723854853443,0.367,58859.0,58858.0,0.18687888]
["bitfinex-derivatives","BTCF0:USTF0",1723854854043,0.367,58859.0,58858.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723854854258,0.367,58859.0,58858.0,0.18687957]
["bitfinex-derivatives","BTCF0:USTF0",1723854855260,0.41777451,58859.0,58858.0,0.34687957]
["bitfinex-derivatives","BTCF0:USTF0",1723854855553,0.367,58859.0,58858.0,0.34687957]
["bitfinex-derivatives","BTCF0:USTF0",1723854856148,0.41777451,58859.0,58858.0,0.34687957]
["bitfinex-derivatives","BTCF0:USTF0",1723854856456,0.41777451,58859.0,58858.0,0.25479283]
["bitfinex-derivatives","BTCF0:USTF0",1723854856457,0.367,58859.0,58858.0,0.25479283]
["bitfinex-derivatives","BTCF0:USTF0",1723854856958,0.367,58859.0,58858.0,0.18687957]
["bitfinex-derivatives","BTCF0:USTF0",1723854858049,0.367,58859.0,58858.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723854858255,0.367,58859.0,58858.0,0.18687817]
["bitfinex-derivatives","BTCF0:USTF0",1723854858455,0.41776891,58859.0,58858.0,0.18687817]
["bitfinex-derivatives","BTCF0:USTF0",1723854858664,0.41776887,58859.0,58858.0,0.18687817]
["bitfinex-derivatives","BTCF0:USTF0",1723854859858,0.367,58859.0,58858.0,0.54623031]
["bitfinex-derivatives","BTCF0:USTF0",1723854860461,0.41776887,58859.0,58858.0,0.44427817]
["bitfinex-derivatives","BTCF0:USTF0",1723854861761,0.32737138,58859.0,58858.0,1.91528409]
["bitfinex-derivatives","BTCF0:USTF0",1723854861951,0.00025482,58868.0,58858.0,1.91528409]
["bitfinex-derivatives","BTCF0:USTF0",1723854861952,0.00025482,58868.0,58858.0,2.05422227]
["bitfinex-derivatives","BTCF0:USTF0",1723854862262,0.02025482,58868.0,58867.0,0.20227498]
["bitfinex-derivatives","BTCF0:USTF0",1723854862455,0.02025482,58868.0,58867.0,0.60688103]
["bitfinex-derivatives","BTCF0:USTF0",1723854862954,0.02025482,58868.0,58867.0,0.45878811]
["bitfinex-derivatives","BTCF0:USTF0",1723854863262,0.02025482,58868.0,58867.0,0.57618811]
["bitfinex-derivatives","BTCF0:USTF0",1723854863459,0.02025482,58868.0,58867.0,0.55906815]
["bitfinex-derivatives","BTCF0:USTF0",1723854863460,0.02825482,58868.0,58867.0,0.55906815]
["bitfinex-derivatives","BTCF0:USTF0",1723854863655,0.02825482,58868.0,58867.0,0.6898249]
["bitfinex-derivatives","BTCF0:USTF0",1723854863854,0.02825482,58868.0,58867.0,0.5724249]
["bitfinex-derivatives","BTCF0:USTF0",1723854864056,0.02825482,58868.0,58867.0,0.47049681]
["bitfinex-derivatives","BTCF0:USTF0",1723854864255,0.02825482,58868.0,58867.0,0.44159117]
["bitfinex-derivatives","BTCF0:USTF0",1723854864456,0.02825482,58868.0,58867.0,0.55508266]
["bitfinex-derivatives","BTCF0:USTF0",1723854864857,0.02825482,58868.0,58867.0,0.56681767]
["bitfinex-derivatives","BTCF0:USTF0",1723854864858,0.03425482,58868.0,58867.0,0.56681767]
["bitfinex-derivatives","BTCF0:USTF0",1723854865363,0.03425482,58868.0,58867.0,0.45331489]
["bitfinex-derivatives","BTCF0:USTF0",1723854865561,0.03125482,58868.0,58867.0,0.45231489]
["bitfinex-derivatives","BTCF0:USTF0",1723854866156,0.03125482,58868.0,58867.0,0.26564501]
["bitfinex-derivatives","BTCF0:USTF0",1723854866358,0.02725482,58868.0,58867.0,0.36757424]
["bitfinex-derivatives","BTCF0:USTF0",1723854867164,0.02725482,58868.0,58867.0,0.43531095]
["bitfinex-derivatives","BTCF0:USTF0",1723854867357,0.02725482,58868.0,58867.0,0.36757424]
["bitfinex-derivatives","BTCF0:USTF0",1723854867554,0.02725482,58868.0,58867.0,0.43531095]
["bitfinex-derivatives","BTCF0:USTF0",1723854869360,0.02725482,58868.0,58867.0,0.36757424]
["bitfinex-derivatives","BTCF0:USTF0",1723854870271,0.02725482,58868.0,58867.0,0.3030202]
["bitfinex-derivatives","BTCF0:USTF0",1723854870765,0.02725482,58868.0,58867.0,0.36757727]
["bitfinex-derivatives","BTCF0:USTF0",1723854871464,0.02725482,58868.0,58867.0,0.3030202]
["bitfinex-derivatives","BTCF0:USTF0",1723854872761,0.02725482,58868.0,58867.0,0.4353156]
["bitfinex-derivatives","BTCF0:USTF0",1723854872955,0.02725482,58868.0,58867.0,0.36757889]
["bitfinex-derivatives","BTCF0:USTF0",1723854873158,0.02725482,58868.0,58867.0,0.72837889]
["bitfinex-derivatives","BTCF0:USTF0",1723854873964,0.02725482,58868.0,58867.0,0.36757889]
["bitfinex-derivatives","BTCF0:USTF0",1723854874176,0.02725482,58868.0,58867.0,0.69415897]
["bitfinex-derivatives","BTCF0:USTF0",1723854874367,0.02725482,58868.0,58867.0,0.72837767]
["bitfinex-derivatives","BTCF0:USTF0",1723854874760,0.02725482,58868.0,58867.0,0.72837577]
["bitfinex-derivatives","BTCF0:USTF0",1723854878256,0.02725482,58868.0,58867.0,0.36757439]
["bitfinex-derivatives","BTCF0:USTF0",1723854878870,0.02725482,58868.0,58867.0,0.72837439]
["bitfinex-derivatives","BTCF0:USTF0",1723854880075,0.02725482,58868.0,58867.0,0.79608692]
["bitfinex-derivatives","BTCF0:USTF0",1723854880768,0.02725482,58868.0,58867.0,0.72837439]
["bitfinex-derivatives","BTCF0:USTF0",1723854882263,0.02725482,58868.0,58867.0,0.72837503]
["bitfinex-derivatives","BTCF0:USTF0",1723854883971,0.02725482,58868.0,58867.0,1.35537503]
["bitfinex-derivatives","BTCF0:USTF0",1723854884164,0.02725482,58868.0,58867.0,1.75537503]
["bitfinex-derivatives","BTCF0:USTF0",1723854884476,0.02725482,58868.0,58867.0,1.35537503]
["bitfinex-derivatives","BTCF0:USTF0",1723854884678,0.00725482,58868.0,58867.0,1.44028503]
["bitfinex-derivatives","BTCF0:USTF0",1723854884872,0.00725482,58868.0,58867.0,1.95327298]
["bitfinex-derivatives","BTCF0:USTF0",1723854885272,0.00725482,58868.0,58867.0,2.05512296]
["bitfinex-derivatives","BTCF0:USTF0",1723854885575,0.00725482,58868.0,58867.0,1.95327298]
["bitfinex-derivatives","BTCF0:USTF0",1723854886268,0.00725482,58868.0,58867.0,1.85134296]
["bitfinex-derivatives","BTCF0:USTF0",1723854886467,0.00725482,58868.0,58867.0,1.95326513]
["bitfinex-derivatives","BTCF0:USTF0",1723854886962,0.00725482,58868.0,58867.0,1.55326513]
["bitfinex-derivatives","BTCF0:USTF0",1723854887667,0.00725482,58868.0,58867.0,2.31406513]
["bitfinex-derivatives","BTCF0:USTF0",1723854888977,0.00725482,58868.0,58867.0,2.31406036]
["bitfinex-derivatives","BTCF0:USTF0",1723854889172,0.00725482,58868.0,58867.0,2.41591034]
["bitfinex-derivatives","BTCF0:USTF0",1723854890262,0.00725482,58868.0,58867.0,1.91406036]
["bitfinex-derivatives","BTCF0:USTF0",1723854890473,0.00725482,58868.0,58867.0,1.91406038]
["bitfinex-derivatives","BTCF0:USTF0",1723854890973,0.00725482,58868.0,58867.0,1.19246038]
["bitfinex-derivatives","BTCF0:USTF0",1723854891174,0.00725482,58868.0,58867.0,2.03473981]
["bitfinex-derivatives","BTCF0:USTF0",1723854894563,0.00725482,58868.0,58867.0,1.52513981]
["bitfinex-derivatives","BTCF0:USTF0",1723854894963,0.00725482,58868.0,58867.0,1.52530185]
["bitfinex-derivatives","BTCF0:USTF0",1723854895767,0.24725482,58868.0,58867.0,1.11724038]
["bitfinex-derivatives","BTCF0:USTF0",1723854895967,0.24725482,58868.0,58867.0,1.02454826]
["bitfinex-derivatives","BTCF0:USTF0",1723854896173,0.24725482,58868.0,58867.0,0.93970648]
["bitfinex-derivatives","BTCF0:USTF0",1723854897374,0.33216382,58868.0,58867.0,0.93970648]
["bitfinex-derivatives","BTCF0:USTF0",1723854898168,0.33216382,58868.0,58867.0,1.00756719]
["bitfinex-derivatives","BTCF0:USTF0",1723854898369,0.33216382,58868.0,58867.0,0.97019572]
["bitfinex-derivatives","BTCF0:USTF0",1723854898566,0.33216382,58868.0,58867.0,1.00757266]
["bitfinex-derivatives","BTCF0:USTF0",1723854898976,0.33216382,58868.0,58867.0,0.64677261]
["bitfinex-derivatives","BTCF0:USTF0",1723854900079,0.33216382,58868.0,58867.0,0.28597261]
["bitfinex-derivatives","BTCF0:USTF0",1723854900383,0.33216382,58868.0,58867.0,0.64677261]
["bitfinex-derivatives","BTCF0:USTF0",1723854900578,0.24725482,58868.0,58867.0,0.64677261]
["bitfinex-derivatives","BTCF0:USTF0",1723854900881,0.24725482,58868.0,58867.0,0.5789119]
["bitfinex-derivatives","BTCF0:USTF0",1723854901272,0.24725482,58868.0,58867.0,0.6638219]
["bitfinex-derivatives","BTCF0:USTF0",1723854901475,0.24725482,58868.0,58867.0,0.7283804]
["bitfinex-derivatives","BTCF0:USTF0",1723854901778,0.24725482,58868.0,58867.0,0.92709456]
["bitfinex-derivatives","BTCF0:USTF0",1723854902280,0.24725482,58868.0,58867.0,0.81322218]
["bitfinex-derivatives","BTCF0:USTF0",1723854902473,0.24725482,58868.0,58867.0,0.84227341]
["bitfinex-derivatives","BTCF0:USTF0",1723854902667,0.24725482,58868.0,58867.0,0.8457804]
["bitfinex-derivatives","BTCF0:USTF0",1723854902879,0.24725482,58868.0,58867.0,0.7283804]
["bitfinex-derivatives","BTCF0:USTF0",1723854903468,0.36465482,58868.0,58867.0,0.6434704]
["bitfinex-derivatives","BTCF0:USTF0",1723854903975,0.41541743,58868.0,58867.0,0.64675796]
["bitfinex-derivatives","BTCF0:USTF0",1723854904172,0.50032643,58868.0,58867.0,0.56817689]
["bitfinex-derivatives","BTCF0:USTF0",1723854904374,0.50964,58867.0,58865.0,0.05088353]
["bitfinex-derivatives","BTCF0:USTF0",1723854904567,0.50964,58867.0,58861.0,0.01061503]
["bitfinex-derivatives","BTCF0:USTF0",1723854904568,0.084913,58865.0,58864.0,0.05088353]
["bitfinex-derivatives","BTCF0:USTF0",1723854904770,0.4874,58865.0,58859.0,0.11872824]
["bitfinex-derivatives","BTCF0:USTF0",1723854904977,0.4782,58862.0,58860.0,0.03738495]
["bitfinex-derivatives","BTCF0:USTF0",1723854905176,0.8782,58862.0,58861.0,0.03738651]
["bitfinex-derivatives","BTCF0:USTF0",1723854905369,0.8782,58862.0,58856.0,0.13580853]
["bitfinex-derivatives","BTCF0:USTF0",1723854905370,0.8782,58862.0,58857.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723854905574,0.06766203,58859.0,58858.0,0.03738663]
["bitfinex-derivatives","BTCF0:USTF0",1723854905777,0.39,58859.0,58858.0,0.03738663]
["bitfinex-derivatives","BTCF0:USTF0",1723854905981,0.45766203,58859.0,58858.0,0.03738663]
["bitfinex-derivatives","BTCF0:USTF0",1723854906284,0.4351,58859.0,58858.0,0.03738663]
["bitfinex-derivatives","BTCF0:USTF0",1723854906780,0.4351,58859.0,58858.0,0.04438663]
["bitfinex-derivatives","BTCF0:USTF0",1723854906781,0.4361,58859.0,58858.0,0.04438663]
["bitfinex-derivatives","BTCF0:USTF0",1723854907178,0.48677975,58859.0,58858.0,0.04438663]
["bitfinex-derivatives","BTCF0:USTF0",1723854907484,0.4361,58859.0,58858.0,0.04438663]
["bitfinex-derivatives","BTCF0:USTF0",1723854907680,0.4371,58859.0,58858.0,0.05138663]
["bitfinex-derivatives","BTCF0:USTF0",1723854908080,0.48777975,58859.0,58858.0,0.05138663]
["bitfinex-derivatives","BTCF0:USTF0",1723854908285,0.3971,58859.0,58858.0,0.05138663]
["bitfinex-derivatives","BTCF0:USTF0",1723854908481,0.3971,58859.0,58858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723854908675,0.7579,58859.0,58858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723854911789,0.842822,58859.0,58858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723854916097,0.7128,58859.0,58858.0,0.258923]
["bitfinex-derivatives","BTCF0:USTF0",1723854916487,0.352,58859.0,58858.0,0.258923]
["bitfinex-derivatives","BTCF0:USTF0",1723854916784,0.352,58859.0,58858.0,0.29630499]
["bitfinex-derivatives","BTCF0:USTF0",1723854916993,0.352,58859.0,58858.0,0.42871378]
["bitfinex-derivatives","BTCF0:USTF0",1723854917191,0.352,58859.0,58858.0,0.42870733]
["bitfinex-derivatives","BTCF0:USTF0",1723854917489,0.352,58859.0,58858.0,0.93818023]
["bitfinex-derivatives","BTCF0:USTF0",1723854917688,0.352,58859.0,58858.0,1.27054262]
["bitfinex-derivatives","BTCF0:USTF0",1723854917887,0.352,58859.0,58858.0,0.93818196]
["bitfinex-derivatives","BTCF0:USTF0",1723854918084,0.352,58859.0,58858.0,0.29630086]
["bitfinex-derivatives","BTCF0:USTF0",1723854918893,0.352,58859.0,58858.0,0.42850456]
["bitfinex-derivatives","BTCF0:USTF0",1723854919089,0.352,58859.0,58858.0,0.29630086]
["bitfinex-derivatives","BTCF0:USTF0",1723854919291,0.352,58859.0,58858.0,0.42850448]
["bitfinex-derivatives","BTCF0:USTF0",1723854919590,0.352,58859.0,58858.0,0.29630086]
["bitfinex-derivatives","BTCF0:USTF0",1723854920085,0.352,58859.0,58858.0,0.34704697]
["bitfinex-derivatives","BTCF0:USTF0",1723854920290,0.352,58859.0,58858.0,0.29630086]
["bitfinex-derivatives","BTCF0:USTF0",1723854921190,0.352,58859.0,58858.0,0.29630361]
["bitfinex-derivatives","BTCF0:USTF0",1723854921690,0.352,58859.0,58858.0,0.29630365]
["bitfinex-derivatives","BTCF0:USTF0",1723854922891,0.352,58859.0,58858.0,0.65710365]
["bitfinex-derivatives","BTCF0:USTF0",1723854923598,0.352,58859.0,58858.0,0.72481803]
["bitfinex-derivatives","BTCF0:USTF0",1723854924085,0.352,58859.0,58858.0,0.65710365]
["bitfinex-derivatives","BTCF0:USTF0",1723854924494,0.352,58859.0,58858.0,0.72166873]
["bitfinex-derivatives","BTCF0:USTF0",1723854924691,0.352,58859.0,58858.0,0.65710365]
["bitfinex-derivatives","BTCF0:USTF0",1723854924990,0.05067975,58873.0,58858.0,1.24776509]
["bitfinex-derivatives","BTCF0:USTF0",1723854925293,0.05068246,58880.0,58879.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723854925595,0.0451,58886.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854925596,0.05068246,58883.0,58881.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723854925801,0.43068246,58883.0,58881.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723854926094,0.38,58883.0,58881.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723854926483,0.38,58883.0,58882.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723854927387,0.394,58883.0,58882.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723854927693,0.394,58883.0,58882.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723854927694,0.408,58883.0,58882.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723854928083,0.408,58883.0,58882.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1723854930894,0.408,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854931110,1.002367,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854931396,1.002367,58883.0,58876.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854931397,0.084892,58880.0,58876.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854931696,0.084892,58880.0,58876.0,0.17025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854931697,0.3608,58877.0,58876.0,0.17025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854931891,0.35,58877.0,58876.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854932882,0.35,58877.0,58876.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1723854933489,0.013,58880.0,58879.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723854933799,0.014,58880.0,58879.0,0.254893]
["bitfinex-derivatives","BTCF0:USTF0",1723854933989,0.05088254,58888.0,58879.0,0.254893]
["bitfinex-derivatives","BTCF0:USTF0",1723854933990,0.00025482,58888.0,58887.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723854934187,0.03025482,58888.0,58887.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723854935098,0.03025482,58888.0,58887.0,0.244881]
["bitfinex-derivatives","BTCF0:USTF0",1723854935597,0.04425482,58888.0,58887.0,0.245881]
["bitfinex-derivatives","BTCF0:USTF0",1723854936591,0.05825482,58888.0,58887.0,0.246881]
["bitfinex-derivatives","BTCF0:USTF0",1723854937589,0.05825482,58888.0,58887.0,0.25744319]
["bitfinex-derivatives","BTCF0:USTF0",1723854937792,0.05825482,58888.0,58887.0,0.30414319]
["bitfinex-derivatives","BTCF0:USTF0",1723854938888,0.04425482,58888.0,58887.0,0.30414319]
["bitfinex-derivatives","BTCF0:USTF0",1723854939697,0.03025482,58888.0,58887.0,0.30314319]
["bitfinex-derivatives","BTCF0:USTF0",1723854939899,0.04425482,58888.0,58887.0,0.30414319]
["bitfinex-derivatives","BTCF0:USTF0",1723854940492,0.04425482,58888.0,58887.0,0.246881]
["bitfinex-derivatives","BTCF0:USTF0",1723854940699,0.04425482,58888.0,58887.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1723854942590,0.04425482,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854942992,0.68597482,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854943396,0.17653482,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854944490,0.53733482,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854945597,0.58796254,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854945990,0.40505482,58888.0,58887.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723854946299,0.40505482,58888.0,58887.0,0.246881]
["bitfinex-derivatives","BTCF0:USTF0",1723854949699,0.45568254,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854950296,0.45572459,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854950899,0.09492459,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854951102,0.45572459,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854951406,0.45574039,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854951591,0.40505482,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854952806,0.47271685,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854953200,0.40505482,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854955102,0.47269678,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854955299,0.40505482,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854956195,0.40505482,58888.0,58887.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1723854956805,0.47269678,58888.0,58887.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1723854957101,0.47269678,58888.0,58887.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1723854957803,0.40505482,58888.0,58887.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1723854958007,0.47269678,58888.0,58887.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1723854958208,0.40505482,58888.0,58887.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1723854959394,0.47269678,58888.0,58887.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1723854959802,0.40505482,58888.0,58887.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1723854960000,0.47269678,58888.0,58887.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1723854960709,0.47277462,58888.0,58887.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1723854961116,0.40505482,58888.0,58887.0,0.28767293]
["bitfinex-derivatives","BTCF0:USTF0",1723854961304,0.40505482,58888.0,58887.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1723854961805,0.40505482,58888.0,58887.0,0.28767293]
["bitfinex-derivatives","BTCF0:USTF0",1723854962306,0.04425482,58888.0,58887.0,0.28767293]
["bitfinex-derivatives","BTCF0:USTF0",1723854962898,0.04425482,58888.0,58887.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1723854965212,0.12913482,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854965415,0.15665467,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723854965602,0.50948,58887.0,58881.0,0.05090903]
["bitfinex-derivatives","BTCF0:USTF0",1723854965804,0.084896,58877.0,58876.0,0.05116385]
["bitfinex-derivatives","BTCF0:USTF0",1723854966017,0.91043686,58877.0,58876.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854966312,0.85322095,58877.0,58876.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854966628,0.91037772,58877.0,58876.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854967211,1.41993772,58877.0,58876.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723854967611,1.42693772,58877.0,58876.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1723854967807,0.91737772,58877.0,58876.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1723854968204,0.832696,58877.0,58876.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1723854968711,0.840696,58877.0,58876.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1723854969307,0.832696,58877.0,58876.0,0.00125482]
["bitfinex-derivatives","BTCF0:USTF0",1723854969504,0.482896,58877.0,58876.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1723854969711,0.843696,58877.0,58876.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1723854970007,0.8542224,58877.0,58876.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1723854971713,0.084901,58873.0,58870.0,0.05090903]
["bitfinex-derivatives","BTCF0:USTF0",1723854971920,0.5325698,58873.0,58871.0,0.03737716]
["bitfinex-derivatives","BTCF0:USTF0",1723854972219,0.084903,58872.0,58868.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723854972434,0.05073643,58870.0,58868.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723854972725,0.05073643,58870.0,58869.0,0.0373776]
["bitfinex-derivatives","BTCF0:USTF0",1723854972726,0.39073643,58870.0,58869.0,0.0373776]
["bitfinex-derivatives","BTCF0:USTF0",1723854973820,0.424906,58870.0,58868.0,0.01048824]
["bitfinex-derivatives","BTCF0:USTF0",1723854974011,0.4925748,58870.0,58865.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723854974410,0.05071349,58867.0,58865.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723854974718,0.39071349,58867.0,58866.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723854975122,0.39071349,58867.0,58866.0,0.12229135]
["bitfinex-derivatives","BTCF0:USTF0",1723854975123,0.34,58867.0,58866.0,0.12229135]
["bitfinex-derivatives","BTCF0:USTF0",1723854975316,0.34,58867.0,58866.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723854975816,0.34,58867.0,58866.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1723854976017,0.34,58867.0,58866.0,0.28229134]
["bitfinex-derivatives","BTCF0:USTF0",1723854976613,0.34,58867.0,58866.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1723854976814,0.34,58867.0,58866.0,0.28229025]
["bitfinex-derivatives","BTCF0:USTF0",1723854980729,0.34,58867.0,58866.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1723854981021,0.34,58867.0,58866.0,0.28228941]
["bitfinex-derivatives","BTCF0:USTF0",1723854981411,0.34,58867.0,58866.0,0.28228929]
["bitfinex-derivatives","BTCF0:USTF0",1723854981623,0.34,58867.0,58866.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1723854981825,0.34,58867.0,58866.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723854986127,0.34,58867.0,58866.0,0.26228791]
["bitfinex-derivatives","BTCF0:USTF0",1723854986423,0.34,58867.0,58866.0,0.31319694]
["bitfinex-derivatives","BTCF0:USTF0",1723854986824,0.34,58867.0,58866.0,0.26228791]
["bitfinex-derivatives","BTCF0:USTF0",1723854987023,0.00025482,58875.0,58872.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723854987228,0.00025482,58875.0,58874.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1723854987523,0.05071349,58892.0,58874.0,1.01566048]
["bitfinex-derivatives","BTCF0:USTF0",1723854987718,0.05071349,58894.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723854987914,0.44071349,58894.0,58886.0,0.13446394]
["bitfinex-derivatives","BTCF0:USTF0",1723854988218,0.05071349,58892.0,58886.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1723854988426,0.1,58892.0,58887.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723854988818,0.05071349,58893.0,58887.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723854989018,0.38071349,58893.0,58887.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723854989529,0.33,58893.0,58887.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723854989922,0.38071349,58893.0,58887.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723854990225,0.38071349,58893.0,58886.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723854990226,0.38071349,58893.0,58888.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723854990427,0.33,58893.0,58888.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723854990622,0.02,58892.0,58890.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723854990826,0.41,58892.0,58890.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723854991026,0.404,58892.0,58891.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723854991625,0.39,58892.0,58891.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723854992125,0.7508,58892.0,58891.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723854993028,0.396,58892.0,58891.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723854993520,0.41,58892.0,58891.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1723854994132,0.02,58892.0,58891.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1723854994723,0.13802541,58892.0,58887.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723854995027,0.08419788,58891.0,58887.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723854995230,0.08419788,58890.0,58887.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723854995421,0.08419788,58889.0,58888.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723854996428,0.05668202,58889.0,58888.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723854996728,0.006,58889.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854996928,0.08864268,58889.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723854997227,0.08864268,58889.0,58888.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723854997430,0.44864268,58889.0,58888.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723854997931,0.46264268,58889.0,58888.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723854998131,0.40751635,58889.0,58888.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1723854998731,0.4075163,58889.0,58888.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1723855000224,0.50879073,58889.0,58888.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1723855002127,0.4075163,58889.0,58888.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1723855002637,0.38,58889.0,58888.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1723855008945,0.02,58889.0,58888.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1723855012747,0.02,58889.0,58888.0,1.61935928]
["bitfinex-derivatives","BTCF0:USTF0",1723855012748,1e-06,58889.0,58888.0,1.61935928]
["bitfinex-derivatives","BTCF0:USTF0",1723855013062,0.00025482,58895.0,58894.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723855013236,0.01025482,58895.0,58894.0,0.91662748]
["bitfinex-derivatives","BTCF0:USTF0",1723855014342,0.01025482,58895.0,58894.0,0.91762748]
["bitfinex-derivatives","BTCF0:USTF0",1723855014547,0.01125482,58895.0,58894.0,0.91762748]
["bitfinex-derivatives","BTCF0:USTF0",1723855014747,0.01125482,58895.0,58894.0,0.94795423]
["bitfinex-derivatives","BTCF0:USTF0",1723855014947,0.01125482,58895.0,58894.0,0.65435423]
["bitfinex-derivatives","BTCF0:USTF0",1723855015244,0.01125482,58895.0,58894.0,0.13663929]
["bitfinex-derivatives","BTCF0:USTF0",1723855015551,0.01725482,58895.0,58894.0,0.09440508]
["bitfinex-derivatives","BTCF0:USTF0",1723855015739,0.06786699,58895.0,58894.0,0.14521348]
["bitfinex-derivatives","BTCF0:USTF0",1723855016342,0.01725482,58895.0,58894.0,0.09440508]
["bitfinex-derivatives","BTCF0:USTF0",1723855016546,0.06806619,58895.0,58894.0,0.14524784]
["bitfinex-derivatives","BTCF0:USTF0",1723855017747,0.06806619,58895.0,58894.0,0.09440508]
["bitfinex-derivatives","BTCF0:USTF0",1723855017748,0.08473771,58895.0,58894.0,0.09440508]
["bitfinex-derivatives","BTCF0:USTF0",1723855018845,0.01725482,58895.0,58894.0,0.09440508]
["bitfinex-derivatives","BTCF0:USTF0",1723855019040,0.08473771,58895.0,58894.0,0.09440508]
["bitfinex-derivatives","BTCF0:USTF0",1723855019444,0.08473771,58895.0,58894.0,0.26440508]
["bitfinex-derivatives","BTCF0:USTF0",1723855020353,0.01725482,58895.0,58894.0,0.26440508]
["bitfinex-derivatives","BTCF0:USTF0",1723855020549,0.08473771,58895.0,58894.0,0.26440508]
["bitfinex-derivatives","BTCF0:USTF0",1723855020851,0.10160844,58895.0,58894.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723855021446,0.04477003,58895.0,58894.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1723855022648,0.12964003,58895.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855022854,0.95417003,58895.0,58888.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723855023152,0.3608,58889.0,58888.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723855023453,0.3608,58889.0,58883.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723855023454,0.78831521,58889.0,58883.0,0.08514082]
["bitfinex-derivatives","BTCF0:USTF0",1723855023647,0.08465797,58887.0,58883.0,0.08514082]
["bitfinex-derivatives","BTCF0:USTF0",1723855023952,0.0476,58886.0,58883.0,0.09368729]
["bitfinex-derivatives","BTCF0:USTF0",1723855024154,0.4176,58886.0,58883.0,0.09368729]
["bitfinex-derivatives","BTCF0:USTF0",1723855024553,0.06771517,58884.0,58883.0,0.09368729]
["bitfinex-derivatives","BTCF0:USTF0",1723855024751,0.38078622,58884.0,58883.0,0.25368729]
["bitfinex-derivatives","BTCF0:USTF0",1723855024952,0.38078622,58884.0,58883.0,0.25968729]
["bitfinex-derivatives","BTCF0:USTF0",1723855024953,0.37978622,58884.0,58883.0,0.25968729]
["bitfinex-derivatives","BTCF0:USTF0",1723855025351,0.329,58884.0,58883.0,0.25368729]
["bitfinex-derivatives","BTCF0:USTF0",1723855025547,0.329,58884.0,58883.0,0.25468729]
["bitfinex-derivatives","BTCF0:USTF0",1723855025740,0.334,58884.0,58883.0,0.25568729]
["bitfinex-derivatives","BTCF0:USTF0",1723855027159,0.336,58884.0,58883.0,0.25568729]
["bitfinex-derivatives","BTCF0:USTF0",1723855027745,0.336,58884.0,58883.0,1.20253445]
["bitfinex-derivatives","BTCF0:USTF0",1723855028053,0.336,58884.0,58883.0,1.56333445]
["bitfinex-derivatives","BTCF0:USTF0",1723855029050,0.336,58884.0,58883.0,1.56333189]
["bitfinex-derivatives","BTCF0:USTF0",1723855029349,0.336,58884.0,58883.0,1.16333189]
["bitfinex-derivatives","BTCF0:USTF0",1723855029553,0.336,58884.0,58883.0,0.65385189]
["bitfinex-derivatives","BTCF0:USTF0",1723855030257,0.336,58884.0,58883.0,0.71839074]
["bitfinex-derivatives","BTCF0:USTF0",1723855030556,0.336,58884.0,58883.0,0.65385189]
["bitfinex-derivatives","BTCF0:USTF0",1723855030758,0.336,58884.0,58883.0,0.72161154]
["bitfinex-derivatives","BTCF0:USTF0",1723855031352,0.336,58884.0,58883.0,0.78615084]
["bitfinex-derivatives","BTCF0:USTF0",1723855031757,0.336,58884.0,58883.0,0.68424694]
["bitfinex-derivatives","BTCF0:USTF0",1723855031954,0.336,58884.0,58883.0,0.7861511]
["bitfinex-derivatives","BTCF0:USTF0",1723855032360,0.336,58884.0,58883.0,0.71839145]
["bitfinex-derivatives","BTCF0:USTF0",1723855032651,0.007,58884.0,58883.0,1.60635845]
["bitfinex-derivatives","BTCF0:USTF0",1723855032856,0.006,58884.0,58883.0,2.20128245]
["bitfinex-derivatives","BTCF0:USTF0",1723855033161,0.006,58884.0,58883.0,2.11673293]
["bitfinex-derivatives","BTCF0:USTF0",1723855033559,0.00025482,58895.0,58894.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723855033763,0.01025482,58895.0,58894.0,1.00117516]
["bitfinex-derivatives","BTCF0:USTF0",1723855033960,0.01025482,58895.0,58894.0,1.09647516]
["bitfinex-derivatives","BTCF0:USTF0",1723855034863,0.01225482,58895.0,58894.0,1.09744996]
["bitfinex-derivatives","BTCF0:USTF0",1723855035850,0.01425482,58895.0,58894.0,1.09744996]
["bitfinex-derivatives","BTCF0:USTF0",1723855036655,0.01425482,58895.0,58894.0,2.28500871]
["bitfinex-derivatives","BTCF0:USTF0",1723855036656,0.00425482,58895.0,58894.0,2.28500871]
["bitfinex-derivatives","BTCF0:USTF0",1723855036858,0.00425482,58895.0,58894.0,2.20032545]
["bitfinex-derivatives","BTCF0:USTF0",1723855037063,0.00425482,58895.0,58894.0,2.2088702]
["bitfinex-derivatives","BTCF0:USTF0",1723855037570,0.00425482,58895.0,58894.0,1.89321374]
["bitfinex-derivatives","BTCF0:USTF0",1723855037863,0.00425482,58895.0,58894.0,1.70026571]
["bitfinex-derivatives","BTCF0:USTF0",1723855039869,0.00425482,58895.0,58894.0,1.70026162]
["bitfinex-derivatives","BTCF0:USTF0",1723855040564,0.00425482,58895.0,58894.0,2.29263758]
["bitfinex-derivatives","BTCF0:USTF0",1723855040768,8.2e-07,58895.0,58894.0,2.20808386]
["bitfinex-derivatives","BTCF0:USTF0",1723855040959,8.2e-07,58895.0,58894.0,2.40489728]
["bitfinex-derivatives","BTCF0:USTF0",1723855041164,8.2e-07,58895.0,58894.0,2.66002604]
["bitfinex-derivatives","BTCF0:USTF0",1723855041762,0.05070611,58919.0,58896.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723855041966,0.0498,58920.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855042161,0.0498,58920.0,58917.0,0.03734542]
["bitfinex-derivatives","BTCF0:USTF0",1723855042470,0.0498,58920.0,58911.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1723855042769,0.0498,58920.0,58918.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723855043162,0.05070611,58923.0,58918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723855043365,0.00025459,58924.0,58918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723855043566,0.00025459,58924.0,58923.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1723855043770,0.00025459,58924.0,58923.0,0.48297035]
["bitfinex-derivatives","BTCF0:USTF0",1723855044075,0.00025459,58924.0,58923.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723855045058,0.00025459,58924.0,58923.0,0.244829]
["bitfinex-derivatives","BTCF0:USTF0",1723855045258,0.00025459,58924.0,58923.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1723855045865,0.00025459,58924.0,58923.0,0.246829]
["bitfinex-derivatives","BTCF0:USTF0",1723855046873,0.18025459,58924.0,58923.0,0.246829]
["bitfinex-derivatives","BTCF0:USTF0",1723855047765,0.34251089,58924.0,58921.0,0.18997789]
["bitfinex-derivatives","BTCF0:USTF0",1723855047962,0.1622563,58923.0,58921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723855048166,0.29694139,58922.0,58921.0,0.234832]
["bitfinex-derivatives","BTCF0:USTF0",1723855048367,0.1622563,58922.0,58921.0,0.24322721]
["bitfinex-derivatives","BTCF0:USTF0",1723855048568,0.2211213,58922.0,58921.0,0.24322721]
["bitfinex-derivatives","BTCF0:USTF0",1723855048769,0.1622563,58922.0,58921.0,0.24322721]
["bitfinex-derivatives","BTCF0:USTF0",1723855050570,0.1622563,58922.0,58921.0,0.24422721]
["bitfinex-derivatives","BTCF0:USTF0",1723855051277,0.20426006,58922.0,58921.0,0.24422721]
["bitfinex-derivatives","BTCF0:USTF0",1723855051878,0.39426006,58922.0,58921.0,0.24422721]
["bitfinex-derivatives","BTCF0:USTF0",1723855052076,0.08645435,58922.0,58921.0,0.24422721]
["bitfinex-derivatives","BTCF0:USTF0",1723855052571,0.20426006,58922.0,58921.0,0.24422721]
["bitfinex-derivatives","BTCF0:USTF0",1723855052769,0.20426006,58922.0,58921.0,1.23821921]
["bitfinex-derivatives","BTCF0:USTF0",1723855052770,0.08645435,58922.0,58921.0,1.23821921]
["bitfinex-derivatives","BTCF0:USTF0",1723855053076,0.00025459,58924.0,58923.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723855053280,0.00025459,58924.0,58923.0,0.585629]
["bitfinex-derivatives","BTCF0:USTF0",1723855053473,0.00025459,58924.0,58923.0,1.579578]
["bitfinex-derivatives","BTCF0:USTF0",1723855053474,0.10117637,58924.0,58923.0,1.579578]
["bitfinex-derivatives","BTCF0:USTF0",1723855053668,0.10117595,58924.0,58923.0,1.77487294]
["bitfinex-derivatives","BTCF0:USTF0",1723855053875,0.00025459,58924.0,58923.0,1.77487294]
["bitfinex-derivatives","BTCF0:USTF0",1723855054069,0.11780571,58933.0,58924.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723855054070,0.10092136,58926.0,58924.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723855054378,0.01477736,58926.0,58925.0,0.91002565]
["bitfinex-derivatives","BTCF0:USTF0",1723855054579,0.11780571,58934.0,58925.0,1.41949365]
["bitfinex-derivatives","BTCF0:USTF0",1723855054779,0.16818501,58947.0,58941.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723855054984,0.7108,58946.0,58941.0,0.254803]
["bitfinex-derivatives","BTCF0:USTF0",1723855055579,0.7108,58946.0,58942.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723855055780,0.7108,58946.0,58942.0,0.254802]
["bitfinex-derivatives","BTCF0:USTF0",1723855056881,0.08504759,58949.0,58942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723855056882,0.00025459,58949.0,58942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723855057080,0.00025459,58949.0,58946.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723855057676,0.00025459,58949.0,58947.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723855058385,0.10025459,58949.0,58947.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723855060592,0.10025459,58949.0,58947.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1723855060793,0.10025459,58949.0,58947.0,0.235794]
["bitfinex-derivatives","BTCF0:USTF0",1723855061091,0.10025459,58949.0,58947.0,0.236794]
["bitfinex-derivatives","BTCF0:USTF0",1723855062384,0.10025459,58949.0,58947.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723855062688,0.10025459,58949.0,58948.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723855063283,0.10025459,58949.0,58948.0,0.224793]
["bitfinex-derivatives","BTCF0:USTF0",1723855063990,0.10025459,58949.0,58948.0,0.226793]
["bitfinex-derivatives","BTCF0:USTF0",1723855065092,0.16752173,58949.0,58948.0,0.226793]
["bitfinex-derivatives","BTCF0:USTF0",1723855065291,0.10025459,58949.0,58948.0,0.881193]
["bitfinex-derivatives","BTCF0:USTF0",1723855066398,0.00025459,58949.0,58948.0,0.881193]
["bitfinex-derivatives","BTCF0:USTF0",1723855066694,0.00025459,58949.0,58948.0,0.89001566]
["bitfinex-derivatives","BTCF0:USTF0",1723855069207,0.0507576,58949.0,58948.0,0.89001566]
["bitfinex-derivatives","BTCF0:USTF0",1723855069789,0.31726165,58949.0,58948.0,0.89001566]
["bitfinex-derivatives","BTCF0:USTF0",1723855070001,0.31726165,58949.0,58948.0,0.25361566]
["bitfinex-derivatives","BTCF0:USTF0",1723855070002,0.54474882,58949.0,58948.0,0.25361566]
["bitfinex-derivatives","BTCF0:USTF0",1723855070299,0.54474882,58949.0,58948.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723855070990,0.54474882,58949.0,58943.0,0.27675997]
["bitfinex-derivatives","BTCF0:USTF0",1723855071195,0.3608,58945.0,58944.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723855071405,1.04529423,58945.0,58944.0,0.254799]
["bitfinex-derivatives","BTCF0:USTF0",1723855071707,0.68449423,58945.0,58944.0,0.254799]
["bitfinex-derivatives","BTCF0:USTF0",1723855073398,0.68549423,58945.0,58944.0,0.255799]
["bitfinex-derivatives","BTCF0:USTF0",1723855074310,0.68649423,58945.0,58944.0,0.256799]
["bitfinex-derivatives","BTCF0:USTF0",1723855077708,0.84469991,58945.0,58944.0,0.0904547]
["bitfinex-derivatives","BTCF0:USTF0",1723855077901,0.56117889,58945.0,58944.0,0.0904547]
["bitfinex-derivatives","BTCF0:USTF0",1723855078105,0.342,58945.0,58944.0,0.0904547]
["bitfinex-derivatives","BTCF0:USTF0",1723855078601,0.7028,58945.0,58944.0,0.0904547]
["bitfinex-derivatives","BTCF0:USTF0",1723855079009,0.84997271,58945.0,58944.0,0.0904547]
["bitfinex-derivatives","BTCF0:USTF0",1723855079210,0.884098,58945.0,58944.0,0.0904547]
["bitfinex-derivatives","BTCF0:USTF0",1723855079795,1.70826,58945.0,58918.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1723855080005,0.3608,58939.0,58934.0,0.09378257]
["bitfinex-derivatives","BTCF0:USTF0",1723855080306,0.3608,58939.0,58930.0,0.05071214]
["bitfinex-derivatives","BTCF0:USTF0",1723855080307,0.09721358,58938.0,58930.0,0.05071214]
["bitfinex-derivatives","BTCF0:USTF0",1723855080499,0.41151358,58932.0,58925.0,0.05071214]
["bitfinex-derivatives","BTCF0:USTF0",1723855080700,0.41151358,58932.0,58923.0,0.05071214]
["bitfinex-derivatives","BTCF0:USTF0",1723855080701,0.3608,58926.0,58923.0,0.05071214]
["bitfinex-derivatives","BTCF0:USTF0",1723855080900,0.14641358,58931.0,58924.0,0.05071214]
["bitfinex-derivatives","BTCF0:USTF0",1723855081104,0.53641358,58931.0,58928.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723855081302,0.05096817,58930.0,58928.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723855081504,0.38025459,58930.0,58928.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723855081905,0.38025459,58930.0,58929.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723855083500,0.74105459,58930.0,58929.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723855083810,0.74605459,58930.0,58929.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723855084119,0.79676817,58930.0,58929.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723855084506,0.74305459,58930.0,58929.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723855084708,0.74305459,58930.0,58929.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1723855084709,0.74605459,58930.0,58929.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1723855090210,0.74605459,58930.0,58929.0,0.246821]
["bitfinex-derivatives","BTCF0:USTF0",1723855090513,0.38525459,58930.0,58929.0,0.69567361]
["bitfinex-derivatives","BTCF0:USTF0",1723855090814,0.38525459,58930.0,58929.0,0.71257909]
["bitfinex-derivatives","BTCF0:USTF0",1723855091021,0.38525459,58930.0,58929.0,0.64495719]
["bitfinex-derivatives","BTCF0:USTF0",1723855091208,0.38525459,58930.0,58929.0,0.6752429]
["bitfinex-derivatives","BTCF0:USTF0",1723855092614,0.38425459,58930.0,58929.0,1.1843229]
["bitfinex-derivatives","BTCF0:USTF0",1723855093018,0.41074878,58930.0,58929.0,1.116701]
["bitfinex-derivatives","BTCF0:USTF0",1723855094511,0.38325459,58930.0,58929.0,1.116701]
["bitfinex-derivatives","BTCF0:USTF0",1723855094822,0.41074868,58930.0,58929.0,1.116701]
["bitfinex-derivatives","BTCF0:USTF0",1723855095114,0.41074868,58930.0,58929.0,1.115701]
["bitfinex-derivatives","BTCF0:USTF0",1723855095321,0.03074868,58930.0,58929.0,1.15303506]
["bitfinex-derivatives","BTCF0:USTF0",1723855096108,0.03074868,58930.0,58929.0,1.115701]
["bitfinex-derivatives","BTCF0:USTF0",1723855096313,0.03074868,58930.0,58929.0,1.15303496]
["bitfinex-derivatives","BTCF0:USTF0",1723855096915,0.03074868,58930.0,58929.0,1.115701]
["bitfinex-derivatives","BTCF0:USTF0",1723855097117,0.03074868,58930.0,58929.0,1.15303446]
["bitfinex-derivatives","BTCF0:USTF0",1723855097519,0.03074868,58930.0,58929.0,0.64395446]
["bitfinex-derivatives","BTCF0:USTF0",1723855098708,0.03074868,58930.0,58929.0,1.7300452]
["bitfinex-derivatives","BTCF0:USTF0",1723855099313,0.03074868,58930.0,58929.0,1.7945298]
["bitfinex-derivatives","BTCF0:USTF0",1723855100219,0.00100001,58930.0,58929.0,2.00827952]
["bitfinex-derivatives","BTCF0:USTF0",1723855100623,0.00100001,58930.0,58929.0,1.87905717]
["bitfinex-derivatives","BTCF0:USTF0",1723855101125,0.00100001,58930.0,58929.0,1.92375347]
["bitfinex-derivatives","BTCF0:USTF0",1723855101422,0.00025459,58935.0,58934.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723855101623,0.20025459,58935.0,58934.0,0.55574646]
["bitfinex-derivatives","BTCF0:USTF0",1723855101927,0.20025459,58935.0,58934.0,0.91654646]
["bitfinex-derivatives","BTCF0:USTF0",1723855103523,0.20125459,58935.0,58934.0,0.91754646]
["bitfinex-derivatives","BTCF0:USTF0",1723855104315,0.20125459,58935.0,58934.0,0.91854646]
["bitfinex-derivatives","BTCF0:USTF0",1723855106321,0.20125459,58935.0,58934.0,0.881213]
["bitfinex-derivatives","BTCF0:USTF0",1723855107224,0.20125459,58935.0,58934.0,0.96566399]
["bitfinex-derivatives","BTCF0:USTF0",1723855107434,0.20125459,58935.0,58934.0,0.97463088]
["bitfinex-derivatives","BTCF0:USTF0",1723855108228,0.20125459,58935.0,58934.0,0.80533662]
["bitfinex-derivatives","BTCF0:USTF0",1723855108229,0.39210966,58935.0,58934.0,0.80533662]
["bitfinex-derivatives","BTCF0:USTF0",1723855108422,0.39210966,58935.0,58934.0,0.89014962]
["bitfinex-derivatives","BTCF0:USTF0",1723855108627,0.39210966,58935.0,58934.0,0.75440021]
["bitfinex-derivatives","BTCF0:USTF0",1723855108821,0.57790961,58935.0,58934.0,0.75440021]
["bitfinex-derivatives","BTCF0:USTF0",1723855109015,0.39210966,58935.0,58934.0,0.75440021]
["bitfinex-derivatives","BTCF0:USTF0",1723855109815,0.31975503,58935.0,58934.0,0.75440021]
["bitfinex-derivatives","BTCF0:USTF0",1723855110021,0.39210966,58935.0,58934.0,0.75440021]
["bitfinex-derivatives","BTCF0:USTF0",1723855110830,0.4888955,58935.0,58934.0,0.75440021]
["bitfinex-derivatives","BTCF0:USTF0",1723855111029,0.31975503,58935.0,58934.0,0.75440021]
["bitfinex-derivatives","BTCF0:USTF0",1723855112326,0.48890255,58935.0,58934.0,0.75440021]
["bitfinex-derivatives","BTCF0:USTF0",1723855112531,0.48890255,58935.0,58934.0,0.23577989]
["bitfinex-derivatives","BTCF0:USTF0",1723855112735,0.39210966,58935.0,58934.0,0.23577989]
["bitfinex-derivatives","BTCF0:USTF0",1723855112927,0.37825703,58935.0,58934.0,0.23577989]
["bitfinex-derivatives","BTCF0:USTF0",1723855113430,0.56405698,58935.0,58934.0,0.23577989]
["bitfinex-derivatives","BTCF0:USTF0",1723855113832,0.56436827,58935.0,58934.0,0.23577989]
["bitfinex-derivatives","BTCF0:USTF0",1723855114228,0.37825703,58935.0,58934.0,0.23577989]
["bitfinex-derivatives","BTCF0:USTF0",1723855114437,0.56436827,58935.0,58934.0,0.27311449]
["bitfinex-derivatives","BTCF0:USTF0",1723855114633,0.56439066,58935.0,58934.0,0.27311449]
["bitfinex-derivatives","BTCF0:USTF0",1723855115028,0.37825703,58935.0,58934.0,0.27311449]
["bitfinex-derivatives","BTCF0:USTF0",1723855115226,0.20125459,58935.0,58934.0,0.23577989]
["bitfinex-derivatives","BTCF0:USTF0",1723855115533,0.20125459,58935.0,58934.0,0.2731142]
["bitfinex-derivatives","BTCF0:USTF0",1723855119035,0.20125459,58935.0,58934.0,0.69593704]
["bitfinex-derivatives","BTCF0:USTF0",1723855119335,0.20125459,58935.0,58934.0,0.7604202]
["bitfinex-derivatives","BTCF0:USTF0",1723855119537,0.20125459,58935.0,58934.0,0.86185305]
["bitfinex-derivatives","BTCF0:USTF0",1723855120340,0.20125459,58935.0,58934.0,0.7604202]
["bitfinex-derivatives","BTCF0:USTF0",1723855123230,0.37954332,58935.0,58934.0,0.39541747]
["bitfinex-derivatives","BTCF0:USTF0",1723855124138,0.31170083,58935.0,58934.0,0.65023047]
["bitfinex-derivatives","BTCF0:USTF0",1723855124335,0.37954332,58935.0,58934.0,0.65023047]
["bitfinex-derivatives","BTCF0:USTF0",1723855124527,0.48122176,58935.0,58934.0,0.65023047]
["bitfinex-derivatives","BTCF0:USTF0",1723855124726,0.31170083,58935.0,58934.0,0.65023047]
["bitfinex-derivatives","BTCF0:USTF0",1723855125734,0.48122374,58935.0,58934.0,0.65023047]
["bitfinex-derivatives","BTCF0:USTF0",1723855125938,0.31170083,58935.0,58934.0,0.65023047]
["bitfinex-derivatives","BTCF0:USTF0",1723855126134,0.37954332,58935.0,58934.0,0.66100326]
["bitfinex-derivatives","BTCF0:USTF0",1723855126332,0.31170083,58935.0,58934.0,0.66100326]
["bitfinex-derivatives","BTCF0:USTF0",1723855126535,0.3067916,58935.0,58934.0,0.66100326]
["bitfinex-derivatives","BTCF0:USTF0",1723855126733,0.370061,58935.0,58934.0,0.66100326]
["bitfinex-derivatives","BTCF0:USTF0",1723855127037,0.3067916,58935.0,58934.0,0.66100326]
["bitfinex-derivatives","BTCF0:USTF0",1723855127442,0.370061,58935.0,58934.0,0.66100107]
["bitfinex-derivatives","BTCF0:USTF0",1723855127742,0.3067916,58935.0,58934.0,0.66100107]
["bitfinex-derivatives","BTCF0:USTF0",1723855127940,0.47631707,58935.0,58934.0,0.66100107]
["bitfinex-derivatives","BTCF0:USTF0",1723855129441,0.47631667,58935.0,58934.0,0.55918579]
["bitfinex-derivatives","BTCF0:USTF0",1723855130246,0.20125459,58935.0,58934.0,0.68840498]
["bitfinex-derivatives","BTCF0:USTF0",1723855130741,0.0508569,58940.0,58934.0,1.51263198]
["bitfinex-derivatives","BTCF0:USTF0",1723855130947,0.0508569,58947.0,58940.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723855131143,0.0508569,58950.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855131449,0.0508569,58954.0,58949.0,0.08461862]
["bitfinex-derivatives","BTCF0:USTF0",1723855131635,0.0508569,58954.0,58953.0,0.15242864]
["bitfinex-derivatives","BTCF0:USTF0",1723855131837,0.0508569,58954.0,58953.0,0.30242864]
["bitfinex-derivatives","BTCF0:USTF0",1723855132147,0.16610921,58957.0,58953.0,0.30242864]
["bitfinex-derivatives","BTCF0:USTF0",1723855132342,0.16601997,58957.0,58955.0,0.05073456]
["bitfinex-derivatives","BTCF0:USTF0",1723855133340,0.05077187,58956.0,58953.0,0.13552056]
["bitfinex-derivatives","BTCF0:USTF0",1723855133644,0.05077187,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855133842,0.0993,58957.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855134040,0.1993,58957.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855134237,0.05075708,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855134438,0.15075708,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855135245,0.1,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855135644,0.101,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855136437,1.00984,58956.0,58955.0,0.03932291]
["bitfinex-derivatives","BTCF0:USTF0",1723855136642,1.00984,58956.0,58948.0,0.08504759]
["bitfinex-derivatives","BTCF0:USTF0",1723855136837,0.41153803,58952.0,58949.0,0.03732614]
["bitfinex-derivatives","BTCF0:USTF0",1723855137044,0.05073803,58951.0,58948.0,0.08504759]
["bitfinex-derivatives","BTCF0:USTF0",1723855137247,0.42073803,58951.0,58948.0,0.08504759]
["bitfinex-derivatives","BTCF0:USTF0",1723855138149,0.50552803,58951.0,58948.0,0.08504759]
["bitfinex-derivatives","BTCF0:USTF0",1723855138446,0.25677227,58950.0,58943.0,0.25837088]
["bitfinex-derivatives","BTCF0:USTF0",1723855138647,0.25677227,58949.0,58948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855138851,0.62677227,58949.0,58948.0,0.00046777]
["bitfinex-derivatives","BTCF0:USTF0",1723855139448,0.62677227,58949.0,58948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855140152,0.62677227,58949.0,58945.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723855140353,0.58066992,58946.0,58945.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723855140548,1.01744219,58946.0,58945.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723855140744,0.79757227,58946.0,58945.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723855140946,0.79757227,58946.0,58945.0,0.234797]
["bitfinex-derivatives","BTCF0:USTF0",1723855141757,0.79757227,58946.0,58945.0,0.235797]
["bitfinex-derivatives","BTCF0:USTF0",1723855141948,0.43677227,58946.0,58945.0,0.235797]
["bitfinex-derivatives","BTCF0:USTF0",1723855142149,0.79757227,58946.0,58945.0,0.27312633]
["bitfinex-derivatives","BTCF0:USTF0",1723855142552,0.79957227,58946.0,58945.0,0.235797]
["bitfinex-derivatives","BTCF0:USTF0",1723855142857,1.01944219,58946.0,58945.0,0.236797]
["bitfinex-derivatives","BTCF0:USTF0",1723855143351,1.02044219,58946.0,58945.0,0.27412615]
["bitfinex-derivatives","BTCF0:USTF0",1723855143558,0.80057227,58946.0,58945.0,0.27412615]
["bitfinex-derivatives","BTCF0:USTF0",1723855144652,0.43977227,58946.0,58945.0,0.27412615]
["bitfinex-derivatives","BTCF0:USTF0",1723855144865,0.80057227,58946.0,58945.0,0.27412615]
["bitfinex-derivatives","BTCF0:USTF0",1723855145350,0.5438,58946.0,58945.0,0.27412615]
["bitfinex-derivatives","BTCF0:USTF0",1723855146643,0.5438,58946.0,58945.0,0.236797]
["bitfinex-derivatives","BTCF0:USTF0",1723855146855,0.5438,58946.0,58945.0,0.27412369]
["bitfinex-derivatives","BTCF0:USTF0",1723855150258,0.5438,58946.0,58945.0,0.27412611]
["bitfinex-derivatives","BTCF0:USTF0",1723855150455,0.183,58946.0,58945.0,0.27412611]
["bitfinex-derivatives","BTCF0:USTF0",1723855150658,0.5438,58946.0,58945.0,0.27412611]
["bitfinex-derivatives","BTCF0:USTF0",1723855151559,0.5438,58946.0,58945.0,0.236797]
["bitfinex-derivatives","BTCF0:USTF0",1723855153059,0.183,58946.0,58945.0,0.236797]
["bitfinex-derivatives","BTCF0:USTF0",1723855153263,0.5438,58946.0,58945.0,0.236797]
["bitfinex-derivatives","BTCF0:USTF0",1723855154754,0.628596,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855155949,0.745896,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855158956,1.106696,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855159166,1.23571839,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855160161,1.03362239,58946.0,58945.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1723855160363,1.00612959,58946.0,58945.0,0.24142794]
["bitfinex-derivatives","BTCF0:USTF0",1723855160564,0.9046,58946.0,58945.0,0.24142794]
["bitfinex-derivatives","BTCF0:USTF0",1723855162066,0.5438,58946.0,58945.0,0.24142794]
["bitfinex-derivatives","BTCF0:USTF0",1723855162763,0.5438,58946.0,58945.0,0.24142714]
["bitfinex-derivatives","BTCF0:USTF0",1723855163062,0.5438,58946.0,58945.0,0.42003592]
["bitfinex-derivatives","BTCF0:USTF0",1723855163264,0.5438,58946.0,58945.0,0.48450655]
["bitfinex-derivatives","BTCF0:USTF0",1723855163665,0.183,58946.0,58945.0,0.48450655]
["bitfinex-derivatives","BTCF0:USTF0",1723855164263,0.42818165,58946.0,58945.0,0.46608488]
["bitfinex-derivatives","BTCF0:USTF0",1723855165062,0.42818165,58946.0,58945.0,0.46708488]
["bitfinex-derivatives","BTCF0:USTF0",1723855165470,0.42818165,58946.0,58945.0,0.46808488]
["bitfinex-derivatives","BTCF0:USTF0",1723855165862,0.42818165,58946.0,58945.0,0.64388488]
["bitfinex-derivatives","BTCF0:USTF0",1723855166059,0.42818165,58946.0,58945.0,0.54208511]
["bitfinex-derivatives","BTCF0:USTF0",1723855166362,0.42818165,58946.0,58945.0,0.6438753]
["bitfinex-derivatives","BTCF0:USTF0",1723855166568,0.42818165,58946.0,58945.0,0.54208511]
["bitfinex-derivatives","BTCF0:USTF0",1723855167668,0.183,58946.0,58945.0,0.54208511]
["bitfinex-derivatives","BTCF0:USTF0",1723855168562,0.185,58946.0,58945.0,0.54208511]
["bitfinex-derivatives","BTCF0:USTF0",1723855168766,0.183,58946.0,58945.0,0.54108511]
["bitfinex-derivatives","BTCF0:USTF0",1723855168968,0.187,58946.0,58945.0,0.54208511]
["bitfinex-derivatives","BTCF0:USTF0",1723855170260,0.186,58946.0,58945.0,0.54208511]
["bitfinex-derivatives","BTCF0:USTF0",1723855170563,0.14667708,58946.0,58945.0,0.54208511]
["bitfinex-derivatives","BTCF0:USTF0",1723855174567,0.14667708,58946.0,58945.0,0.64387634]
["bitfinex-derivatives","BTCF0:USTF0",1723855174771,0.14667708,58946.0,58945.0,0.54208511]
["bitfinex-derivatives","BTCF0:USTF0",1723855174976,0.14667708,58946.0,58945.0,0.64387634]
["bitfinex-derivatives","BTCF0:USTF0",1723855175380,0.006,58946.0,58945.0,0.64387634]
["bitfinex-derivatives","BTCF0:USTF0",1723855175567,0.26004306,58946.0,58945.0,0.64387634]
["bitfinex-derivatives","BTCF0:USTF0",1723855176970,0.10774431,58946.0,58945.0,0.64387634]
["bitfinex-derivatives","BTCF0:USTF0",1723855177168,0.006,58946.0,58945.0,0.64387634]
["bitfinex-derivatives","BTCF0:USTF0",1723855177376,0.10774981,58946.0,58945.0,0.64387634]
["bitfinex-derivatives","BTCF0:USTF0",1723855178173,0.10774981,58946.0,58945.0,0.35077634]
["bitfinex-derivatives","BTCF0:USTF0",1723855178977,0.10774981,58946.0,58945.0,0.35077992]
["bitfinex-derivatives","BTCF0:USTF0",1723855181587,0.10774981,58946.0,58945.0,0.28630987]
["bitfinex-derivatives","BTCF0:USTF0",1723855181879,0.10774763,58946.0,58945.0,0.28630987]
["bitfinex-derivatives","BTCF0:USTF0",1723855182686,0.006,58946.0,58945.0,0.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1723855183286,0.006,58946.0,58945.0,0.37082085]
["bitfinex-derivatives","BTCF0:USTF0",1723855183471,0.006,58946.0,58945.0,0.50001351]
["bitfinex-derivatives","BTCF0:USTF0",1723855183671,0.006,58946.0,58945.0,0.37082085]
["bitfinex-derivatives","BTCF0:USTF0",1723855183875,0.006,58946.0,58945.0,0.2863095]
["bitfinex-derivatives","BTCF0:USTF0",1723855184381,0.006,58946.0,58945.0,0.37082085]
["bitfinex-derivatives","BTCF0:USTF0",1723855184884,0.006,58946.0,58945.0,0.50001363]
["bitfinex-derivatives","BTCF0:USTF0",1723855185085,0.006,58946.0,58945.0,0.37082085]
["bitfinex-derivatives","BTCF0:USTF0",1723855185287,0.006,58946.0,58945.0,0.50001418]
["bitfinex-derivatives","BTCF0:USTF0",1723855185487,0.006,58946.0,58945.0,0.46268979]
["bitfinex-derivatives","BTCF0:USTF0",1723855185692,0.006,58946.0,58945.0,0.41550266]
["bitfinex-derivatives","BTCF0:USTF0",1723855185992,0.006,58946.0,58945.0,0.49992985]
["bitfinex-derivatives","BTCF0:USTF0",1723855186176,0.006,58946.0,58945.0,0.46260563]
["bitfinex-derivatives","BTCF0:USTF0",1723855186380,0.006,58946.0,58945.0,0.49993017]
["bitfinex-derivatives","BTCF0:USTF0",1723855186587,0.006,58946.0,58945.0,0.41550298]
["bitfinex-derivatives","BTCF0:USTF0",1723855187081,0.006,58946.0,58945.0,0.77630298]
["bitfinex-derivatives","BTCF0:USTF0",1723855187884,0.006,58946.0,58945.0,0.89350298]
["bitfinex-derivatives","BTCF0:USTF0",1723855189478,0.006,58946.0,58945.0,0.9949166]
["bitfinex-derivatives","BTCF0:USTF0",1723855189678,0.006,58946.0,58945.0,1.05938531]
["bitfinex-derivatives","BTCF0:USTF0",1723855190787,0.006,58946.0,58945.0,0.28630965]
["bitfinex-derivatives","BTCF0:USTF0",1723855190788,0.126,58946.0,58945.0,0.28630965]
["bitfinex-derivatives","BTCF0:USTF0",1723855191178,0.126,58946.0,58945.0,0.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1723855191179,0.21059554,58946.0,58945.0,0.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1723855191488,0.21059554,58946.0,58945.0,0.28631342]
["bitfinex-derivatives","BTCF0:USTF0",1723855192092,0.126,58946.0,58945.0,0.28631342]
["bitfinex-derivatives","BTCF0:USTF0",1723855192277,0.006,58946.0,58945.0,0.28631342]
["bitfinex-derivatives","BTCF0:USTF0",1723855192479,0.006,58946.0,58945.0,0.41842421]
["bitfinex-derivatives","BTCF0:USTF0",1723855192686,0.006,58946.0,58945.0,0.41844788]
["bitfinex-derivatives","BTCF0:USTF0",1723855193188,0.006,58946.0,58945.0,0.41844833]
["bitfinex-derivatives","BTCF0:USTF0",1723855193382,0.006,58946.0,58945.0,0.35078477]
["bitfinex-derivatives","BTCF0:USTF0",1723855195187,0.006,58946.0,58945.0,0.35077953]
["bitfinex-derivatives","BTCF0:USTF0",1723855195892,0.006,58946.0,58945.0,0.46798071]
["bitfinex-derivatives","BTCF0:USTF0",1723855196795,0.07378421,58946.0,58945.0,0.46798071]
["bitfinex-derivatives","BTCF0:USTF0",1723855197088,0.006,58946.0,58945.0,0.46798071]
["bitfinex-derivatives","BTCF0:USTF0",1723855197683,0.16548467,58946.0,58945.0,0.46798071]
["bitfinex-derivatives","BTCF0:USTF0",1723855199192,0.16548467,58946.0,58945.0,0.46797699]
["bitfinex-derivatives","BTCF0:USTF0",1723855199492,0.10775,58946.0,58945.0,0.46797699]
["bitfinex-derivatives","BTCF0:USTF0",1723855199688,0.16548467,58946.0,58945.0,0.46797699]
["bitfinex-derivatives","BTCF0:USTF0",1723855199885,0.10775,58946.0,58945.0,0.46797699]
["bitfinex-derivatives","BTCF0:USTF0",1723855200191,0.16548467,58946.0,58945.0,0.46797699]
["bitfinex-derivatives","BTCF0:USTF0",1723855200492,0.10775,58946.0,58945.0,0.46797699]
["bitfinex-derivatives","BTCF0:USTF0",1723855201980,0.10775,58946.0,58945.0,0.36618511]
["bitfinex-derivatives","BTCF0:USTF0",1723855202179,0.10775,58946.0,58945.0,0.46797594]
["bitfinex-derivatives","BTCF0:USTF0",1723855202390,0.10775,58946.0,58945.0,0.82877594]
["bitfinex-derivatives","BTCF0:USTF0",1723855202590,0.16548467,58946.0,58945.0,0.82877594]
["bitfinex-derivatives","BTCF0:USTF0",1723855202790,0.10775,58946.0,58945.0,0.82877594]
["bitfinex-derivatives","BTCF0:USTF0",1723855203085,0.16548467,58946.0,58945.0,0.82877594]
["bitfinex-derivatives","BTCF0:USTF0",1723855203286,0.10775,58946.0,58945.0,0.82877594]
["bitfinex-derivatives","BTCF0:USTF0",1723855203586,0.16548467,58946.0,58945.0,0.82877594]
["bitfinex-derivatives","BTCF0:USTF0",1723855203783,0.10775,58946.0,58945.0,0.46797594]
["bitfinex-derivatives","BTCF0:USTF0",1723855203987,0.10775,58946.0,58945.0,0.82877594]
["bitfinex-derivatives","BTCF0:USTF0",1723855203988,0.16548467,58946.0,58945.0,0.82877594]
["bitfinex-derivatives","BTCF0:USTF0",1723855204190,0.10775,58946.0,58945.0,0.82877594]
["bitfinex-derivatives","BTCF0:USTF0",1723855204390,0.16548467,58946.0,58945.0,0.82877594]
["bitfinex-derivatives","BTCF0:USTF0",1723855205689,0.006,58946.0,58945.0,0.95796549]
["bitfinex-derivatives","BTCF0:USTF0",1723855206196,0.006,58946.0,58945.0,0.9579655]
["bitfinex-derivatives","BTCF0:USTF0",1723855206394,0.006,58946.0,58945.0,1.11309576]
["bitfinex-derivatives","BTCF0:USTF0",1723855206597,0.006,58946.0,58945.0,1.01130492]
["bitfinex-derivatives","BTCF0:USTF0",1723855206796,0.006,58946.0,58945.0,1.11309576]
["bitfinex-derivatives","BTCF0:USTF0",1723855207393,0.41164838,58954.0,58953.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723855207592,0.81164838,58954.0,58953.0,0.33657684]
["bitfinex-derivatives","BTCF0:USTF0",1723855208491,0.81164838,58954.0,58953.0,0.33757684]
["bitfinex-derivatives","BTCF0:USTF0",1723855208793,0.81464838,58954.0,58953.0,0.33857684]
["bitfinex-derivatives","BTCF0:USTF0",1723855209000,0.81664838,58954.0,58953.0,0.33857684]
["bitfinex-derivatives","BTCF0:USTF0",1723855209494,0.45584838,58954.0,58953.0,0.33857684]
["bitfinex-derivatives","BTCF0:USTF0",1723855209697,0.81664838,58954.0,58953.0,0.33857684]
["bitfinex-derivatives","BTCF0:USTF0",1723855209901,0.7658,58954.0,58953.0,0.33857684]
["bitfinex-derivatives","BTCF0:USTF0",1723855210199,0.7658,58954.0,58953.0,0.33857555]
["bitfinex-derivatives","BTCF0:USTF0",1723855211597,0.405,58954.0,58953.0,0.33857555]
["bitfinex-derivatives","BTCF0:USTF0",1723855211793,0.405,58954.0,58953.0,0.236786]
["bitfinex-derivatives","BTCF0:USTF0",1723855211997,0.405,58954.0,58953.0,0.24990656]
["bitfinex-derivatives","BTCF0:USTF0",1723855212797,0.43248579,58954.0,58953.0,0.24990656]
["bitfinex-derivatives","BTCF0:USTF0",1723855213393,0.43248579,58954.0,58953.0,0.28722849]
["bitfinex-derivatives","BTCF0:USTF0",1723855214099,0.405,58954.0,58953.0,0.28722849]
["bitfinex-derivatives","BTCF0:USTF0",1723855214298,0.405,58954.0,58953.0,0.24990656]
["bitfinex-derivatives","BTCF0:USTF0",1723855214604,0.48971626,58954.0,58953.0,0.28722692]
["bitfinex-derivatives","BTCF0:USTF0",1723855214903,0.48971626,58954.0,58953.0,0.28722666]
["bitfinex-derivatives","BTCF0:USTF0",1723855215706,0.405,58954.0,58953.0,0.28722666]
["bitfinex-derivatives","BTCF0:USTF0",1723855216222,0.48969568,58954.0,58953.0,0.28722666]
["bitfinex-derivatives","BTCF0:USTF0",1723855216598,0.405,58954.0,58953.0,0.24990656]
["bitfinex-derivatives","BTCF0:USTF0",1723855216906,0.48969402,58954.0,58953.0,0.24990656]
["bitfinex-derivatives","BTCF0:USTF0",1723855217201,0.48969396,58954.0,58953.0,0.24990656]
["bitfinex-derivatives","BTCF0:USTF0",1723855217403,0.48969396,58954.0,58953.0,0.28722654]
["bitfinex-derivatives","BTCF0:USTF0",1723855218297,0.48969396,58954.0,58953.0,0.24990656]
["bitfinex-derivatives","BTCF0:USTF0",1723855219003,0.405,58954.0,58953.0,0.24990656]
["bitfinex-derivatives","BTCF0:USTF0",1723855219906,0.405,58954.0,58953.0,0.35169073]
["bitfinex-derivatives","BTCF0:USTF0",1723855220412,0.43248437,58954.0,58953.0,0.35169073]
["bitfinex-derivatives","BTCF0:USTF0",1723855220794,0.50674092,58954.0,58953.0,0.35169073]
["bitfinex-derivatives","BTCF0:USTF0",1723855226313,0.50674133,58954.0,58953.0,0.35169163]
["bitfinex-derivatives","BTCF0:USTF0",1723855227515,0.00025459,58959.0,58958.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723855227811,0.00025459,58959.0,58958.0,1.16643008]
["bitfinex-derivatives","BTCF0:USTF0",1723855228020,0.15254514,58965.0,58964.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1723855228210,0.15254514,58965.0,58964.0,1.10833152]
["bitfinex-derivatives","BTCF0:USTF0",1723855228409,0.15254514,58965.0,58964.0,1.65434074]
["bitfinex-derivatives","BTCF0:USTF0",1723855228611,0.03437433,58984.0,58964.0,1.55847083]
["bitfinex-derivatives","BTCF0:USTF0",1723855228807,0.0458,58986.0,58982.0,0.20156816]
["bitfinex-derivatives","BTCF0:USTF0",1723855229013,0.0961,58990.0,58986.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723855229207,0.09635434,58990.0,58989.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723855229521,0.09635434,58990.0,58989.0,0.15452119]
["bitfinex-derivatives","BTCF0:USTF0",1723855230315,0.09635434,58990.0,58989.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723855231007,0.09635434,58990.0,58989.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723855231619,0.09635434,58990.0,58989.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723855232212,0.09635434,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855233321,0.21355434,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855233919,0.09635434,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855234115,0.60491434,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855237612,0.78491434,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855238123,0.78491434,58990.0,58989.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1723855238916,0.27635434,58990.0,58989.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1723855240407,0.27635434,58990.0,58989.0,0.10005819]
["bitfinex-derivatives","BTCF0:USTF0",1723855243525,0.18025434,58990.0,58989.0,0.24005819]
["bitfinex-derivatives","BTCF0:USTF0",1723855250618,0.18025434,58990.0,58989.0,0.23905819]
["bitfinex-derivatives","BTCF0:USTF0",1723855250814,0.18025434,58990.0,58989.0,0.24005819]
["bitfinex-derivatives","BTCF0:USTF0",1723855251233,0.18025434,58990.0,58989.0,0.29054192]
["bitfinex-derivatives","BTCF0:USTF0",1723855251527,0.18025434,58990.0,58989.0,0.24005819]
["bitfinex-derivatives","BTCF0:USTF0",1723855253228,0.18025434,58990.0,58989.0,0.3074264]
["bitfinex-derivatives","BTCF0:USTF0",1723855254030,0.18025434,58990.0,58989.0,0.4246264]
["bitfinex-derivatives","BTCF0:USTF0",1723855254224,0.18025434,58990.0,58989.0,0.35725819]
["bitfinex-derivatives","BTCF0:USTF0",1723855255637,0.18025434,58990.0,58989.0,0.57072315]
["bitfinex-derivatives","BTCF0:USTF0",1723855256231,0.18025434,58990.0,58989.0,0.45352315]
["bitfinex-derivatives","BTCF0:USTF0",1723855256528,0.00025434,58990.0,58989.0,0.67133079]
["bitfinex-derivatives","BTCF0:USTF0",1723855256733,0.3608,59004.0,59003.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723855256925,0.3608,59004.0,59003.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1723855257322,0.3608,59004.0,59003.0,0.26938239]
["bitfinex-derivatives","BTCF0:USTF0",1723855257732,0.3608,59004.0,59003.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1723855257931,0.3608,59004.0,59003.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1723855258238,0.3608,59004.0,59003.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723855258431,0.3608,59004.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855258640,0.3708,59004.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855258929,0.3708,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855258930,0.655513,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855259133,0.08472,58999.0,58998.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1723855259326,0.478,58999.0,58998.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1723855260327,0.56272,58999.0,58998.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1723855260529,1.21866815,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855261246,0.71018815,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855261635,0.50826815,58999.0,58998.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723855261837,0.4808,58999.0,58998.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1723855262327,0.3608,58999.0,58998.0,0.372921]
["bitfinex-derivatives","BTCF0:USTF0",1723855262523,0.06762441,59000.0,58998.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1723855262727,0.06762441,59001.0,59000.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723855262926,0.06762441,59002.0,59001.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723855263130,0.06762441,59002.0,59001.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1723855263533,0.3608,59004.0,59002.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723855263735,0.3608,59004.0,59003.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723855265635,0.084714,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855265840,0.99564,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855266137,0.4872,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855266338,0.99564,59003.0,59000.0,0.05060294]
["bitfinex-derivatives","BTCF0:USTF0",1723855266635,0.571914,59003.0,59000.0,0.05060294]
["bitfinex-derivatives","BTCF0:USTF0",1723855266840,0.0494,59002.0,59000.0,0.05060294]
["bitfinex-derivatives","BTCF0:USTF0",1723855267133,0.0694,59002.0,59000.0,0.05060294]
["bitfinex-derivatives","BTCF0:USTF0",1723855267532,0.0694,59002.0,59000.0,0.05160294]
["bitfinex-derivatives","BTCF0:USTF0",1723855267834,0.0694,59002.0,59001.0,0.05060294]
["bitfinex-derivatives","BTCF0:USTF0",1723855268541,0.02,59002.0,59001.0,0.05060294]
["bitfinex-derivatives","BTCF0:USTF0",1723855268930,0.02,59002.0,59001.0,0.13531994]
["bitfinex-derivatives","BTCF0:USTF0",1723855269234,0.02,59002.0,59001.0,0.13631994]
["bitfinex-derivatives","BTCF0:USTF0",1723855269939,0.02,59002.0,59001.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723855270941,0.02,59002.0,59001.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723855271137,0.3808,59002.0,59001.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723855273340,0.3808,59002.0,59001.0,0.12401171]
["bitfinex-derivatives","BTCF0:USTF0",1723855273542,0.3808,59002.0,59001.0,0.28401171]
["bitfinex-derivatives","BTCF0:USTF0",1723855277243,0.3808,59002.0,59001.0,0.3514801]
["bitfinex-derivatives","BTCF0:USTF0",1723855278247,0.3808,59002.0,59001.0,0.28401171]
["bitfinex-derivatives","BTCF0:USTF0",1723855278735,0.3808,59002.0,59001.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723855279132,0.427,59002.0,59001.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723855279541,0.427,59002.0,59001.0,0.29401273]
["bitfinex-derivatives","BTCF0:USTF0",1723855279748,0.427,59002.0,59001.0,0.36157166]
["bitfinex-derivatives","BTCF0:USTF0",1723855279945,0.3808,59002.0,59001.0,0.36157166]
["bitfinex-derivatives","BTCF0:USTF0",1723855280243,0.3808,59002.0,59001.0,0.29401273]
["bitfinex-derivatives","BTCF0:USTF0",1723855281046,0.55958876,59002.0,59001.0,0.29401273]
["bitfinex-derivatives","BTCF0:USTF0",1723855283339,0.48246997,59002.0,59001.0,0.29401273]
["bitfinex-derivatives","BTCF0:USTF0",1723855283753,0.48246971,59002.0,59001.0,0.29401273]
["bitfinex-derivatives","BTCF0:USTF0",1723855284153,0.48246971,59002.0,59001.0,0.12401273]
["bitfinex-derivatives","BTCF0:USTF0",1723855284552,0.63494368,59002.0,59001.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723855284849,0.63494368,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855286146,0.48246971,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855286341,0.48246971,59002.0,59001.0,0.03929636]
["bitfinex-derivatives","BTCF0:USTF0",1723855286744,0.56718571,59002.0,59001.0,0.03929636]
["bitfinex-derivatives","BTCF0:USTF0",1723855286943,0.56718571,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855287849,0.56718571,59002.0,58996.0,0.01332909]
["bitfinex-derivatives","BTCF0:USTF0",1723855287850,0.084717,59001.0,59000.0,0.05069039]
["bitfinex-derivatives","BTCF0:USTF0",1723855288045,0.621817,59001.0,59000.0,0.05069039]
["bitfinex-derivatives","BTCF0:USTF0",1723855288246,0.084719,59000.0,58999.0,0.05069039]
["bitfinex-derivatives","BTCF0:USTF0",1723855288440,0.084721,58999.0,58997.0,0.06758719]
["bitfinex-derivatives","BTCF0:USTF0",1723855288641,0.06774237,58998.0,58997.0,0.06758719]
["bitfinex-derivatives","BTCF0:USTF0",1723855288842,0.39,58998.0,58997.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723855289354,0.39,58998.0,58997.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1723855289551,0.39,58998.0,58997.0,0.202923]
["bitfinex-derivatives","BTCF0:USTF0",1723855290256,0.39,58998.0,58997.0,0.59368477]
["bitfinex-derivatives","BTCF0:USTF0",1723855290455,0.39,58998.0,58997.0,0.55638783]
["bitfinex-derivatives","BTCF0:USTF0",1723855290749,0.39,58998.0,58997.0,0.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1723855290946,0.39,58998.0,58997.0,0.51031492]
["bitfinex-derivatives","BTCF0:USTF0",1723855291147,0.39,58998.0,58997.0,0.50931492]
["bitfinex-derivatives","BTCF0:USTF0",1723855291352,0.391,58998.0,58997.0,0.51031492]
["bitfinex-derivatives","BTCF0:USTF0",1723855293052,0.391,58998.0,58997.0,0.39311492]
["bitfinex-derivatives","BTCF0:USTF0",1723855293952,0.391,58998.0,58997.0,0.39311464]
["bitfinex-derivatives","BTCF0:USTF0",1723855294153,0.391,58998.0,58997.0,0.45753502]
["bitfinex-derivatives","BTCF0:USTF0",1723855294765,0.5082,58998.0,58997.0,0.32843939]
["bitfinex-derivatives","BTCF0:USTF0",1723855295059,0.5082,58998.0,58997.0,0.12401901]
["bitfinex-derivatives","BTCF0:USTF0",1723855295965,0.45119165,58998.0,58997.0,0.12401901]
["bitfinex-derivatives","BTCF0:USTF0",1723855296756,0.45119165,58998.0,58997.0,0.18844149]
["bitfinex-derivatives","BTCF0:USTF0",1723855297250,0.45119008,58998.0,58997.0,0.18844149]
["bitfinex-derivatives","BTCF0:USTF0",1723855297860,0.81199008,58998.0,58997.0,0.18844149]
["bitfinex-derivatives","BTCF0:USTF0",1723855299164,0.81198981,58998.0,58997.0,0.18844149]
["bitfinex-derivatives","BTCF0:USTF0",1723855300157,0.77926665,58998.0,58997.0,0.18844149]
["bitfinex-derivatives","BTCF0:USTF0",1723855300364,0.41846665,58998.0,58997.0,0.18844149]
["bitfinex-derivatives","BTCF0:USTF0",1723855300563,0.77926665,58998.0,58997.0,0.18844149]
["bitfinex-derivatives","BTCF0:USTF0",1723855300757,0.5200853,58998.0,58997.0,0.33844149]
["bitfinex-derivatives","BTCF0:USTF0",1723855301268,0.41846665,58998.0,58997.0,0.33844149]
["bitfinex-derivatives","BTCF0:USTF0",1723855301759,0.41846665,58998.0,58997.0,0.236723]
["bitfinex-derivatives","BTCF0:USTF0",1723855301960,0.41846665,58998.0,58997.0,0.33843449]
["bitfinex-derivatives","BTCF0:USTF0",1723855302362,0.41846665,58998.0,58997.0,0.236723]
["bitfinex-derivatives","BTCF0:USTF0",1723855302663,0.41846665,58998.0,58997.0,0.33843307]
["bitfinex-derivatives","BTCF0:USTF0",1723855302854,0.41846665,58998.0,58997.0,0.46752163]
["bitfinex-derivatives","BTCF0:USTF0",1723855302855,0.391,58998.0,58997.0,0.46752163]
["bitfinex-derivatives","BTCF0:USTF0",1723855304667,0.7518,58998.0,58997.0,0.46752163]
["bitfinex-derivatives","BTCF0:USTF0",1723855305062,0.7518,58998.0,58997.0,0.5519828]
["bitfinex-derivatives","BTCF0:USTF0",1723855306567,0.7518,58998.0,58997.0,0.55198788]
["bitfinex-derivatives","BTCF0:USTF0",1723855306763,0.391,58998.0,58997.0,0.55198788]
["bitfinex-derivatives","BTCF0:USTF0",1723855306972,0.7518,58998.0,58997.0,0.55198788]
["bitfinex-derivatives","BTCF0:USTF0",1723855309055,0.391,58998.0,58997.0,0.55198788]
["bitfinex-derivatives","BTCF0:USTF0",1723855309260,0.7518,58998.0,58997.0,0.55198788]
["bitfinex-derivatives","BTCF0:USTF0",1723855309972,0.7518,58998.0,58997.0,0.45027781]
["bitfinex-derivatives","BTCF0:USTF0",1723855310158,0.7518,58998.0,58997.0,0.55199304]
["bitfinex-derivatives","BTCF0:USTF0",1723855310366,0.7518,58998.0,58997.0,0.4228994]
["bitfinex-derivatives","BTCF0:USTF0",1723855310565,0.7518,58998.0,58997.0,0.55199299]
["bitfinex-derivatives","BTCF0:USTF0",1723855310971,0.77926624,58998.0,58997.0,0.33843823]
["bitfinex-derivatives","BTCF0:USTF0",1723855313468,0.45874328,58998.0,58997.0,0.50771091]
["bitfinex-derivatives","BTCF0:USTF0",1723855314068,0.45874328,58998.0,58997.0,0.50769242]
["bitfinex-derivatives","BTCF0:USTF0",1723855314669,0.45874328,58998.0,58997.0,0.50768373]
["bitfinex-derivatives","BTCF0:USTF0",1723855314972,0.45874328,58998.0,58997.0,0.40601103]
["bitfinex-derivatives","BTCF0:USTF0",1723855316170,0.391,58998.0,58997.0,0.33843102]
["bitfinex-derivatives","BTCF0:USTF0",1723855316563,0.391,58998.0,58997.0,0.43493102]
["bitfinex-derivatives","BTCF0:USTF0",1723855316964,0.391,58998.0,58997.0,0.48043102]
["bitfinex-derivatives","BTCF0:USTF0",1723855317869,0.391,58998.0,58997.0,0.72671545]
["bitfinex-derivatives","BTCF0:USTF0",1723855318063,0.391,58998.0,58997.0,0.72671548]
["bitfinex-derivatives","BTCF0:USTF0",1723855318775,0.33167035,58998.0,58997.0,0.98543732]
["bitfinex-derivatives","BTCF0:USTF0",1723855318969,0.001,58998.0,58997.0,0.72671548]
["bitfinex-derivatives","BTCF0:USTF0",1723855319172,0.3608,59003.0,59002.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723855319377,0.3608,59003.0,59002.0,0.38920895]
["bitfinex-derivatives","BTCF0:USTF0",1723855320271,0.5708,59003.0,59002.0,0.38920895]
["bitfinex-derivatives","BTCF0:USTF0",1723855320474,0.5708,59003.0,59002.0,0.27300895]
["bitfinex-derivatives","BTCF0:USTF0",1723855321176,0.5708,59003.0,59002.0,0.27400868]
["bitfinex-derivatives","BTCF0:USTF0",1723855323172,0.5708,59003.0,59002.0,0.28702946]
["bitfinex-derivatives","BTCF0:USTF0",1723855324172,0.5708,59003.0,59002.0,0.3514442]
["bitfinex-derivatives","BTCF0:USTF0",1723855324680,0.5708,59003.0,59002.0,0.35144418]
["bitfinex-derivatives","BTCF0:USTF0",1723855325876,0.21,59003.0,59002.0,0.35144418]
["bitfinex-derivatives","BTCF0:USTF0",1723855326466,0.21,59003.0,59002.0,0.35144417]
["bitfinex-derivatives","BTCF0:USTF0",1723855328879,0.21,59003.0,59002.0,0.35144413]
["bitfinex-derivatives","BTCF0:USTF0",1723855329380,0.21,59003.0,59002.0,0.28702947]
["bitfinex-derivatives","BTCF0:USTF0",1723855329880,0.21,59003.0,59002.0,0.35144381]
["bitfinex-derivatives","BTCF0:USTF0",1723855331282,0.21,59003.0,59002.0,0.28702947]
["bitfinex-derivatives","BTCF0:USTF0",1723855331976,0.3272,59003.0,59002.0,0.35144298]
["bitfinex-derivatives","BTCF0:USTF0",1723855332175,0.3272,59003.0,59002.0,0.28702947]
["bitfinex-derivatives","BTCF0:USTF0",1723855332379,0.3272,59003.0,59002.0,0.20231347]
["bitfinex-derivatives","BTCF0:USTF0",1723855333087,0.38738323,59003.0,59002.0,0.20231347]
["bitfinex-derivatives","BTCF0:USTF0",1723855336295,0.38738316,59003.0,59002.0,0.20231347]
["bitfinex-derivatives","BTCF0:USTF0",1723855336878,0.38738316,59003.0,59002.0,0.26672763]
["bitfinex-derivatives","BTCF0:USTF0",1723855336879,0.50594287,59003.0,59002.0,0.26672763]
["bitfinex-derivatives","BTCF0:USTF0",1723855337380,0.42886315,59003.0,59002.0,0.20231329]
["bitfinex-derivatives","BTCF0:USTF0",1723855337882,0.56435996,59003.0,59002.0,0.20231329]
["bitfinex-derivatives","BTCF0:USTF0",1723855338084,0.42886315,59003.0,59002.0,0.20231329]
["bitfinex-derivatives","BTCF0:USTF0",1723855339181,0.56435996,59003.0,59002.0,0.16502078]
["bitfinex-derivatives","BTCF0:USTF0",1723855339882,0.50593277,59003.0,59002.0,0.16502078]
["bitfinex-derivatives","BTCF0:USTF0",1723855340085,0.50593277,59003.0,59002.0,0.20231474]
["bitfinex-derivatives","BTCF0:USTF0",1723855340777,0.50593277,59003.0,59002.0,0.16502078]
["bitfinex-derivatives","BTCF0:USTF0",1723855340973,0.3272,59003.0,59002.0,0.05231471]
["bitfinex-derivatives","BTCF0:USTF0",1723855341189,0.3272,59003.0,59002.0,0.01502078]
["bitfinex-derivatives","BTCF0:USTF0",1723855341886,0.3272,59003.0,59002.0,0.05231485]
["bitfinex-derivatives","BTCF0:USTF0",1723855344182,0.21,59003.0,59002.0,0.13703085]
["bitfinex-derivatives","BTCF0:USTF0",1723855344389,0.21,59003.0,59002.0,0.25423085]
["bitfinex-derivatives","BTCF0:USTF0",1723855344987,0.21,59003.0,59002.0,0.25423047]
["bitfinex-derivatives","BTCF0:USTF0",1723855345785,0.21,59003.0,59002.0,0.52331571]
["bitfinex-derivatives","BTCF0:USTF0",1723855345976,0.64476171,59009.0,59002.0,0.52331571]
["bitfinex-derivatives","BTCF0:USTF0",1723855345977,0.00025434,59009.0,59008.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723855346289,0.00025434,59009.0,59008.0,0.9819256]
["bitfinex-derivatives","BTCF0:USTF0",1723855346290,0.00121435,59009.0,59008.0,0.9819256]
["bitfinex-derivatives","BTCF0:USTF0",1723855346479,0.00025434,59009.0,59008.0,1.0304256]
["bitfinex-derivatives","BTCF0:USTF0",1723855346676,0.00025434,59009.0,59008.0,2.20177851]
["bitfinex-derivatives","BTCF0:USTF0",1723855346986,0.00025434,59009.0,59008.0,2.43903669]
["bitfinex-derivatives","BTCF0:USTF0",1723855347186,0.00025434,59009.0,59008.0,2.54151877]
["bitfinex-derivatives","BTCF0:USTF0",1723855347491,0.00025434,59009.0,59008.0,2.3243878]
["bitfinex-derivatives","BTCF0:USTF0",1723855348073,0.02770823,59009.0,59008.0,2.09382048]
["bitfinex-derivatives","BTCF0:USTF0",1723855348282,0.02770823,59009.0,59008.0,2.09182048]
["bitfinex-derivatives","BTCF0:USTF0",1723855348483,0.02770823,59009.0,59008.0,2.09382048]
["bitfinex-derivatives","BTCF0:USTF0",1723855348984,0.02770823,59009.0,59008.0,2.0938194]
["bitfinex-derivatives","BTCF0:USTF0",1723855349387,0.02770823,59009.0,59008.0,1.99214874]
["bitfinex-derivatives","BTCF0:USTF0",1723855349587,0.02770823,59009.0,59008.0,2.09382052]
["bitfinex-derivatives","BTCF0:USTF0",1723855350091,0.02770823,59009.0,59008.0,2.10664779]
["bitfinex-derivatives","BTCF0:USTF0",1723855350478,0.02770823,59009.0,59008.0,2.10564779]
["bitfinex-derivatives","BTCF0:USTF0",1723855350678,0.02770823,59009.0,59008.0,2.10664779]
["bitfinex-derivatives","BTCF0:USTF0",1723855350879,0.02770872,59009.0,59008.0,2.10664779]
["bitfinex-derivatives","BTCF0:USTF0",1723855351301,0.11854959,59021.0,59008.0,1.93723379]
["bitfinex-derivatives","BTCF0:USTF0",1723855351485,7.8e-07,59011.0,59009.0,0.36638378]
["bitfinex-derivatives","BTCF0:USTF0",1723855351692,0.02745365,59010.0,59009.0,0.775512]
["bitfinex-derivatives","BTCF0:USTF0",1723855351990,0.02745365,59010.0,59009.0,1.2771819]
["bitfinex-derivatives","BTCF0:USTF0",1723855352190,0.02745365,59010.0,59009.0,1.7855819]
["bitfinex-derivatives","BTCF0:USTF0",1723855352880,0.02745365,59010.0,59009.0,1.683912]
["bitfinex-derivatives","BTCF0:USTF0",1723855353081,0.02745365,59014.0,59013.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723855353280,0.02745326,59014.0,59013.0,0.36886905]
["bitfinex-derivatives","BTCF0:USTF0",1723855353488,0.02745326,59014.0,59013.0,1.47390729]
["bitfinex-derivatives","BTCF0:USTF0",1723855354290,0.02745326,59014.0,59013.0,1.45693824]
["bitfinex-derivatives","BTCF0:USTF0",1723855354677,0.02745326,59014.0,59013.0,1.49521662]
["bitfinex-derivatives","BTCF0:USTF0",1723855354882,0.02745326,59014.0,59013.0,1.29953838]
["bitfinex-derivatives","BTCF0:USTF0",1723855355076,0.02745326,59014.0,59013.0,1.26226]
["bitfinex-derivatives","BTCF0:USTF0",1723855355486,0.00025434,59015.0,59014.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723855355686,0.02770745,59015.0,59014.0,0.615499]
["bitfinex-derivatives","BTCF0:USTF0",1723855355883,0.02770745,59015.0,59014.0,1.123859]
["bitfinex-derivatives","BTCF0:USTF0",1723855356088,0.00025434,59015.0,59014.0,1.123859]
["bitfinex-derivatives","BTCF0:USTF0",1723855356678,0.00025434,59015.0,59014.0,1.124859]
["bitfinex-derivatives","BTCF0:USTF0",1723855356882,0.00025434,59015.0,59014.0,1.125859]
["bitfinex-derivatives","BTCF0:USTF0",1723855358380,0.00025434,59015.0,59014.0,1.53844872]
["bitfinex-derivatives","BTCF0:USTF0",1723855359290,0.3608,59026.0,59025.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723855359482,0.3708,59026.0,59025.0,0.371883]
["bitfinex-derivatives","BTCF0:USTF0",1723855360478,0.3708,59026.0,59025.0,0.373883]
["bitfinex-derivatives","BTCF0:USTF0",1723855360995,0.3708,59026.0,59025.0,0.372883]
["bitfinex-derivatives","BTCF0:USTF0",1723855361295,0.3708,59026.0,59025.0,0.373883]
["bitfinex-derivatives","BTCF0:USTF0",1723855363785,0.01,59026.0,59025.0,0.256683]
["bitfinex-derivatives","BTCF0:USTF0",1723855364086,0.01,59026.0,59025.0,0.26952662]
["bitfinex-derivatives","BTCF0:USTF0",1723855368096,0.1272,59026.0,59025.0,0.18484362]
["bitfinex-derivatives","BTCF0:USTF0",1723855368296,0.01,59026.0,59025.0,0.18484362]
["bitfinex-derivatives","BTCF0:USTF0",1723855368485,0.01,59026.0,59025.0,0.26952662]
["bitfinex-derivatives","BTCF0:USTF0",1723855369089,0.01,59026.0,59025.0,0.18484362]
["bitfinex-derivatives","BTCF0:USTF0",1723855369293,0.0594,59026.0,59025.0,0.18484362]
["bitfinex-derivatives","BTCF0:USTF0",1723855369706,0.144081,59026.0,59025.0,0.18484362]
["bitfinex-derivatives","BTCF0:USTF0",1723855370201,0.0594,59026.0,59025.0,0.18484362]
["bitfinex-derivatives","BTCF0:USTF0",1723855371002,0.0594,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855371003,0.17008079,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855372299,0.68335476,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855372598,0.23811068,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855372798,0.68277687,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855373204,0.59891068,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855373895,0.23811068,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855374095,0.53088079,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855374296,0.59891068,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855374499,0.70037539,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855374700,0.76840528,59026.0,59025.0,0.13263926]
["bitfinex-derivatives","BTCF0:USTF0",1723855375100,0.76840528,59026.0,59025.0,0.24983926]
["bitfinex-derivatives","BTCF0:USTF0",1723855375293,0.53088079,59026.0,59025.0,0.24983926]
["bitfinex-derivatives","BTCF0:USTF0",1723855375499,0.53088079,59026.0,59025.0,0.33452226]
["bitfinex-derivatives","BTCF0:USTF0",1723855376903,0.53088079,59026.0,59025.0,0.21732226]
["bitfinex-derivatives","BTCF0:USTF0",1723855377208,0.78505359,59026.0,59025.0,0.21732226]
["bitfinex-derivatives","BTCF0:USTF0",1723855377704,0.59891068,59026.0,59025.0,0.16832211]
["bitfinex-derivatives","BTCF0:USTF0",1723855378100,0.4202,59026.0,59025.0,0.21865383]
["bitfinex-derivatives","BTCF0:USTF0",1723855378699,0.4202,59026.0,59025.0,0.16832211]
["bitfinex-derivatives","BTCF0:USTF0",1723855379599,0.4202,59026.0,59025.0,0.21887807]
["bitfinex-derivatives","BTCF0:USTF0",1723855379908,0.4202,59026.0,59025.0,0.28552211]
["bitfinex-derivatives","BTCF0:USTF0",1723855381315,0.4202,59026.0,59025.0,0.21888106]
["bitfinex-derivatives","BTCF0:USTF0",1723855382300,0.4202,59026.0,59025.0,0.16832211]
["bitfinex-derivatives","BTCF0:USTF0",1723855382701,0.3708,59026.0,59025.0,0.16832211]
["bitfinex-derivatives","BTCF0:USTF0",1723855382901,0.3708,59026.0,59025.0,0.28552211]
["bitfinex-derivatives","BTCF0:USTF0",1723855383409,0.43850986,59026.0,59025.0,0.28552211]
["bitfinex-derivatives","BTCF0:USTF0",1723855384005,0.07770986,59026.0,59025.0,0.28552211]
["bitfinex-derivatives","BTCF0:USTF0",1723855384311,0.43850986,59026.0,59025.0,0.28552211]
["bitfinex-derivatives","BTCF0:USTF0",1723855384509,0.43850986,59026.0,59025.0,0.35263108]
["bitfinex-derivatives","BTCF0:USTF0",1723855384710,0.3708,59026.0,59025.0,0.35263108]
["bitfinex-derivatives","BTCF0:USTF0",1723855385105,0.01,59026.0,59025.0,0.35263108]
["bitfinex-derivatives","BTCF0:USTF0",1723855385305,0.43850986,59026.0,59025.0,0.32279954]
["bitfinex-derivatives","BTCF0:USTF0",1723855386211,0.47974719,59026.0,59025.0,0.32279954]
["bitfinex-derivatives","BTCF0:USTF0",1723855388919,0.47974719,59026.0,59025.0,0.32279936]
["bitfinex-derivatives","BTCF0:USTF0",1723855389813,0.63208514,59026.0,59025.0,0.32279936]
["bitfinex-derivatives","BTCF0:USTF0",1723855390318,0.47974719,59026.0,59025.0,0.32279936]
["bitfinex-derivatives","BTCF0:USTF0",1723855390726,0.00016826,59031.0,59025.0,1.73258455]
["bitfinex-derivatives","BTCF0:USTF0",1723855391022,0.07745587,59027.0,59026.0,0.10166155]
["bitfinex-derivatives","BTCF0:USTF0",1723855391208,0.07745587,59027.0,59026.0,0.84219432]
["bitfinex-derivatives","BTCF0:USTF0",1723855391209,0.18840801,59027.0,59026.0,0.84219432]
["bitfinex-derivatives","BTCF0:USTF0",1723855391408,0.11095214,59027.0,59026.0,1.93688446]
["bitfinex-derivatives","BTCF0:USTF0",1723855392720,0.11095214,59027.0,59026.0,1.93788446]
["bitfinex-derivatives","BTCF0:USTF0",1723855392912,0.11095214,59027.0,59026.0,1.87350016]
["bitfinex-derivatives","BTCF0:USTF0",1723855393113,0.15228497,59028.0,59027.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723855393319,0.15228497,59028.0,59027.0,0.77738665]
["bitfinex-derivatives","BTCF0:USTF0",1723855393515,0.15228497,59028.0,59027.0,1.40078741]
["bitfinex-derivatives","BTCF0:USTF0",1723855393720,0.15228497,59028.0,59027.0,0.35411965]
["bitfinex-derivatives","BTCF0:USTF0",1723855393910,0.26948497,59028.0,59027.0,0.06727089]
["bitfinex-derivatives","BTCF0:USTF0",1723855394112,0.15228497,59028.0,59026.0,0.15395089]
["bitfinex-derivatives","BTCF0:USTF0",1723855394307,0.15228497,59028.0,59026.0,0.27015089]
["bitfinex-derivatives","BTCF0:USTF0",1723855394513,0.15328497,59028.0,59027.0,0.15295089]
["bitfinex-derivatives","BTCF0:USTF0",1723855394820,0.15428497,59028.0,59027.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1723855395118,0.15428497,59028.0,59027.0,0.79162646]
["bitfinex-derivatives","BTCF0:USTF0",1723855395424,0.15428497,59028.0,59027.0,0.87468898]
["bitfinex-derivatives","BTCF0:USTF0",1723855395617,0.15428497,59028.0,59027.0,0.79062646]
["bitfinex-derivatives","BTCF0:USTF0",1723855395823,0.15428497,59028.0,59027.0,0.78962646]
["bitfinex-derivatives","BTCF0:USTF0",1723855396125,0.15428497,59028.0,59027.0,0.87368594]
["bitfinex-derivatives","BTCF0:USTF0",1723855396336,0.15428497,59028.0,59027.0,0.78962571]
["bitfinex-derivatives","BTCF0:USTF0",1723855396920,0.16228497,59028.0,59027.0,0.79062265]
["bitfinex-derivatives","BTCF0:USTF0",1723855397311,0.17528497,59028.0,59027.0,0.79162265]
["bitfinex-derivatives","BTCF0:USTF0",1723855397513,0.17528497,59028.0,59027.0,0.79162324]
["bitfinex-derivatives","BTCF0:USTF0",1723855397909,0.17528497,59028.0,59027.0,0.87567096]
["bitfinex-derivatives","BTCF0:USTF0",1723855398110,0.17528497,59028.0,59027.0,0.62533988]
["bitfinex-derivatives","BTCF0:USTF0",1723855399422,0.17528497,59028.0,59027.0,0.72699406]
["bitfinex-derivatives","BTCF0:USTF0",1723855399822,0.17528497,59028.0,59027.0,0.36619406]
["bitfinex-derivatives","BTCF0:USTF0",1723855400925,0.023,59028.0,59027.0,0.36619406]
["bitfinex-derivatives","BTCF0:USTF0",1723855401114,0.2183174,59028.0,59027.0,0.36619406]
["bitfinex-derivatives","BTCF0:USTF0",1723855401916,0.24181125,59028.0,59027.0,0.0392732]
["bitfinex-derivatives","BTCF0:USTF0",1723855403321,0.12461125,59028.0,59027.0,0.0392732]
["bitfinex-derivatives","BTCF0:USTF0",1723855403719,0.12461125,59028.0,59027.0,0.05713678]
["bitfinex-derivatives","BTCF0:USTF0",1723855404027,0.12461367,59028.0,59027.0,0.22713664]
["bitfinex-derivatives","BTCF0:USTF0",1723855404728,0.12461367,59028.0,59027.0,0.34433664]
["bitfinex-derivatives","BTCF0:USTF0",1723855404729,0.08315388,59028.0,59027.0,0.34433664]
["bitfinex-derivatives","BTCF0:USTF0",1723855404938,0.08315388,59028.0,59027.0,0.42901664]
["bitfinex-derivatives","BTCF0:USTF0",1723855405123,0.08315388,59028.0,59027.0,0.42901688]
["bitfinex-derivatives","BTCF0:USTF0",1723855407126,0.08315388,59028.0,59027.0,0.42901741]
["bitfinex-derivatives","BTCF0:USTF0",1723855407428,0.44395388,59028.0,59027.0,0.18986302]
["bitfinex-derivatives","BTCF0:USTF0",1723855407731,0.64583188,59028.0,59027.0,0.18986302]
["bitfinex-derivatives","BTCF0:USTF0",1723855407920,0.60261653,59028.0,59027.0,0.18986302]
["bitfinex-derivatives","BTCF0:USTF0",1723855408119,0.501,59028.0,59027.0,0.18986302]
["bitfinex-derivatives","BTCF0:USTF0",1723855408918,0.55169338,59028.0,59027.0,0.25717075]
["bitfinex-derivatives","BTCF0:USTF0",1723855409121,0.57169338,59028.0,59027.0,0.25717075]
["bitfinex-derivatives","BTCF0:USTF0",1723855409531,0.084687,59022.0,59020.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723855409729,0.3608,59021.0,59020.0,0.15025412]
["bitfinex-derivatives","BTCF0:USTF0",1723855410217,0.3608,59021.0,59020.0,0.21758176]
["bitfinex-derivatives","BTCF0:USTF0",1723855410619,0.3608,59021.0,59020.0,0.21858176]
["bitfinex-derivatives","BTCF0:USTF0",1723855410820,0.3608,59021.0,59020.0,0.15125412]
["bitfinex-derivatives","BTCF0:USTF0",1723855411021,0.3688,59021.0,59020.0,0.15225412]
["bitfinex-derivatives","BTCF0:USTF0",1723855411633,0.3778,59021.0,59020.0,0.15225412]
["bitfinex-derivatives","BTCF0:USTF0",1723855411833,0.3778,59021.0,59020.0,0.30427176]
["bitfinex-derivatives","BTCF0:USTF0",1723855412026,0.3778,59021.0,59020.0,0.23694412]
["bitfinex-derivatives","BTCF0:USTF0",1723855412529,0.017,59021.0,59020.0,0.23694412]
["bitfinex-derivatives","BTCF0:USTF0",1723855414429,0.017,59021.0,59020.0,0.33861251]
["bitfinex-derivatives","BTCF0:USTF0",1723855414724,0.017,59021.0,59020.0,0.27422281]
["bitfinex-derivatives","BTCF0:USTF0",1723855416238,0.017,59021.0,59020.0,0.33861284]
["bitfinex-derivatives","BTCF0:USTF0",1723855416436,0.017,59021.0,59020.0,0.27422281]
["bitfinex-derivatives","BTCF0:USTF0",1723855417632,0.017,59021.0,59020.0,0.27422338]
["bitfinex-derivatives","BTCF0:USTF0",1723855420644,0.017,59021.0,59020.0,0.34148677]
["bitfinex-derivatives","BTCF0:USTF0",1723855420840,0.247,59021.0,59020.0,0.18953338]
["bitfinex-derivatives","BTCF0:USTF0",1723855421035,0.247,59021.0,59020.0,0.03953338]
["bitfinex-derivatives","BTCF0:USTF0",1723855421351,0.247,59021.0,59020.0,0.08998759]
["bitfinex-derivatives","BTCF0:USTF0",1723855421530,0.331688,59021.0,59020.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1723855422437,1.239968,59021.0,59020.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1723855422849,1.30755917,59021.0,59020.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1723855423143,0.084697,59016.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723855423343,0.52980448,59012.0,59011.0,0.254702]
["bitfinex-derivatives","BTCF0:USTF0",1723855423544,0.6414561,59012.0,59011.0,0.29198959]
["bitfinex-derivatives","BTCF0:USTF0",1723855423934,0.6414561,59012.0,59011.0,0.12198959]
["bitfinex-derivatives","BTCF0:USTF0",1723855424135,0.6414561,59012.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723855424633,0.52559478,59012.0,59011.0,0.0974276]
["bitfinex-derivatives","BTCF0:USTF0",1723855425032,0.52759478,59012.0,59011.0,0.0974276]
["bitfinex-derivatives","BTCF0:USTF0",1723855425438,0.67959411,59012.0,59011.0,0.0974276]
["bitfinex-derivatives","BTCF0:USTF0",1723855426440,0.67968621,59012.0,59011.0,0.0974276]
["bitfinex-derivatives","BTCF0:USTF0",1723855426632,0.67966717,59012.0,59011.0,0.0974276]
["bitfinex-derivatives","BTCF0:USTF0",1723855426836,0.68066717,59012.0,59011.0,0.0974276]
["bitfinex-derivatives","BTCF0:USTF0",1723855427440,0.68065544,59012.0,59011.0,0.0974276]
["bitfinex-derivatives","BTCF0:USTF0",1723855427645,0.68065544,59012.0,59006.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723855427844,0.66378276,59007.0,59006.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723855428044,0.57964954,59007.0,59006.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723855428846,0.57964954,59007.0,59006.0,0.09718879]
["bitfinex-derivatives","BTCF0:USTF0",1723855429152,0.77635391,59007.0,59006.0,0.09818879]
["bitfinex-derivatives","BTCF0:USTF0",1723855429343,0.65915391,59007.0,59006.0,0.10218879]
["bitfinex-derivatives","BTCF0:USTF0",1723855429536,0.52668688,59007.0,59006.0,0.10218879]
["bitfinex-derivatives","BTCF0:USTF0",1723855429740,0.47344954,59007.0,59006.0,0.10218879]
["bitfinex-derivatives","BTCF0:USTF0",1723855430139,0.48544954,59007.0,59006.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855430651,0.65424455,59007.0,59006.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855431047,0.65425151,59007.0,59006.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855431351,0.3838,59007.0,59006.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855432244,0.023,59007.0,59006.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855432445,0.3938,59007.0,59006.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855432641,0.3938,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855434356,0.033,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855434558,0.3938,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855435258,0.511,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855436249,0.595709,59007.0,59006.0,0.17447879]
["bitfinex-derivatives","BTCF0:USTF0",1723855438248,0.65589145,59007.0,59006.0,0.17447879]
["bitfinex-derivatives","BTCF0:USTF0",1723855438553,0.42126317,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855439045,0.42126221,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855440256,0.42126234,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855441453,0.06046234,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855441650,0.42126234,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855442251,0.57118074,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855442652,0.57118066,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855442855,0.53846234,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855443257,0.57118068,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855443658,0.57118051,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855444055,0.53846228,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855444255,0.57118061,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855444954,0.53846228,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855445356,0.57117975,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855446253,0.511,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855447558,0.3938,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855447863,0.3938,59007.0,59006.0,0.32645218]
["bitfinex-derivatives","BTCF0:USTF0",1723855448564,0.3938,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855451557,0.3938,59007.0,59006.0,0.47230934]
["bitfinex-derivatives","BTCF0:USTF0",1723855451859,0.3938,59007.0,59006.0,0.47231041]
["bitfinex-derivatives","BTCF0:USTF0",1723855452463,0.3938,59007.0,59006.0,0.38826269]
["bitfinex-derivatives","BTCF0:USTF0",1723855452665,0.033,59007.0,59006.0,0.38826269]
["bitfinex-derivatives","BTCF0:USTF0",1723855452866,0.033,59007.0,59006.0,0.47257032]
["bitfinex-derivatives","BTCF0:USTF0",1723855454162,0.033,59007.0,59006.0,0.50986038]
["bitfinex-derivatives","BTCF0:USTF0",1723855455469,0.08367865,59007.0,59006.0,0.3807869]
["bitfinex-derivatives","BTCF0:USTF0",1723855455860,0.08367865,59007.0,59006.0,0.50986084]
["bitfinex-derivatives","BTCF0:USTF0",1723855456374,0.033,59007.0,59006.0,0.42555279]
["bitfinex-derivatives","BTCF0:USTF0",1723855456567,0.08367865,59007.0,59006.0,0.42555279]
["bitfinex-derivatives","BTCF0:USTF0",1723855457168,0.08367865,59007.0,59006.0,0.50990808]
["bitfinex-derivatives","BTCF0:USTF0",1723855457358,0.08367865,59007.0,59006.0,0.42555279]
["bitfinex-derivatives","BTCF0:USTF0",1723855457760,0.1502,59007.0,59006.0,0.425206]
["bitfinex-derivatives","BTCF0:USTF0",1723855457970,0.1502,59007.0,59006.0,0.21176885]
["bitfinex-derivatives","BTCF0:USTF0",1723855460365,0.1502,59007.0,59006.0,0.42520819]
["bitfinex-derivatives","BTCF0:USTF0",1723855460564,0.1502,59007.0,59006.0,0.42521906]
["bitfinex-derivatives","BTCF0:USTF0",1723855460867,0.1502,59007.0,59006.0,0.34084498]
["bitfinex-derivatives","BTCF0:USTF0",1723855461271,0.25185651,59007.0,59006.0,0.21176885]
["bitfinex-derivatives","BTCF0:USTF0",1723855462066,0.25185693,59007.0,59006.0,0.21176885]
["bitfinex-derivatives","BTCF0:USTF0",1723855464367,0.13465693,59007.0,59006.0,0.21176885]
["bitfinex-derivatives","BTCF0:USTF0",1723855465099,0.13465693,59007.0,59006.0,0.17447879]
["bitfinex-derivatives","BTCF0:USTF0",1723855465378,0.13465693,59007.0,59006.0,0.22963237]
["bitfinex-derivatives","BTCF0:USTF0",1723855466173,0.13465693,59007.0,59006.0,0.29404243]
["bitfinex-derivatives","BTCF0:USTF0",1723855466776,0.13465693,59007.0,59006.0,0.22963237]
["bitfinex-derivatives","BTCF0:USTF0",1723855467171,0.13465693,59007.0,59006.0,0.19234175]
["bitfinex-derivatives","BTCF0:USTF0",1723855467879,0.13465693,59007.0,59006.0,0.17447879]
["bitfinex-derivatives","BTCF0:USTF0",1723855468272,0.033,59007.0,59006.0,0.3035541]
["bitfinex-derivatives","BTCF0:USTF0",1723855469179,0.033,59007.0,59006.0,0.32141725]
["bitfinex-derivatives","BTCF0:USTF0",1723855469378,0.033,59007.0,59006.0,0.35870722]
["bitfinex-derivatives","BTCF0:USTF0",1723855469975,0.033,59007.0,59006.0,0.44341722]
["bitfinex-derivatives","BTCF0:USTF0",1723855470873,0.08383265,59007.0,59006.0,0.44341722]
["bitfinex-derivatives","BTCF0:USTF0",1723855471185,0.033,59007.0,59006.0,0.44341722]
["bitfinex-derivatives","BTCF0:USTF0",1723855471399,0.033,59007.0,59006.0,0.38826164]
["bitfinex-derivatives","BTCF0:USTF0",1723855471685,0.033,59007.0,59006.0,0.4434137]
["bitfinex-derivatives","BTCF0:USTF0",1723855471984,0.033,59007.0,59006.0,0.38826164]
["bitfinex-derivatives","BTCF0:USTF0",1723855472190,0.033,59007.0,59006.0,0.44341388]
["bitfinex-derivatives","BTCF0:USTF0",1723855474077,0.08383515,59007.0,59006.0,0.44341388]
["bitfinex-derivatives","BTCF0:USTF0",1723855474276,0.08383515,59007.0,59006.0,0.50782364]
["bitfinex-derivatives","BTCF0:USTF0",1723855474983,0.08383599,59007.0,59006.0,0.50782364]
["bitfinex-derivatives","BTCF0:USTF0",1723855475384,0.13465567,59007.0,59006.0,0.37875079]
["bitfinex-derivatives","BTCF0:USTF0",1723855475575,0.13465567,59007.0,59006.0,0.37875101]
["bitfinex-derivatives","BTCF0:USTF0",1723855475576,0.27017962,59007.0,59006.0,0.37875101]
["bitfinex-derivatives","BTCF0:USTF0",1723855475770,0.13465567,59007.0,59006.0,0.37875101]
["bitfinex-derivatives","BTCF0:USTF0",1723855475970,0.06046148,59007.0,59006.0,0.37875101]
["bitfinex-derivatives","BTCF0:USTF0",1723855476175,0.27017964,59007.0,59006.0,0.37875101]
["bitfinex-derivatives","BTCF0:USTF0",1723855476376,0.13465569,59007.0,59006.0,0.37875101]
["bitfinex-derivatives","BTCF0:USTF0",1723855477089,0.27017964,59007.0,59006.0,0.37875101]
["bitfinex-derivatives","BTCF0:USTF0",1723855477981,0.13465569,59007.0,59006.0,0.37875101]
["bitfinex-derivatives","BTCF0:USTF0",1723855479085,0.13465569,59007.0,59006.0,0.25918879]
["bitfinex-derivatives","BTCF0:USTF0",1723855479290,0.13465569,59007.0,59006.0,0.37875519]
["bitfinex-derivatives","BTCF0:USTF0",1723855479887,0.13465569,59007.0,59006.0,0.37875374]
["bitfinex-derivatives","BTCF0:USTF0",1723855482388,0.13465569,59007.0,59006.0,0.31434364]
["bitfinex-derivatives","BTCF0:USTF0",1723855482890,0.28717116,59007.0,59006.0,0.31434364]
["bitfinex-derivatives","BTCF0:USTF0",1723855483277,0.64797116,59007.0,59006.0,0.31434364]
["bitfinex-derivatives","BTCF0:USTF0",1723855483482,0.64797116,59007.0,59006.0,0.44341896]
["bitfinex-derivatives","BTCF0:USTF0",1723855483483,0.44463806,59007.0,59006.0,0.44341896]
["bitfinex-derivatives","BTCF0:USTF0",1723855483993,0.44463806,59007.0,59006.0,0.38826411]
["bitfinex-derivatives","BTCF0:USTF0",1723855483994,0.08383806,59007.0,59006.0,0.38826411]
["bitfinex-derivatives","BTCF0:USTF0",1723855484291,0.44463806,59007.0,59006.0,0.4434198]
["bitfinex-derivatives","BTCF0:USTF0",1723855484682,0.44463806,59007.0,59006.0,0.44341971]
["bitfinex-derivatives","BTCF0:USTF0",1723855485488,0.56183806,59007.0,59006.0,0.44341971]
["bitfinex-derivatives","BTCF0:USTF0",1723855486192,0.20103806,59007.0,59006.0,0.44341971]
["bitfinex-derivatives","BTCF0:USTF0",1723855486400,0.56183806,59007.0,59006.0,0.44341971]
["bitfinex-derivatives","BTCF0:USTF0",1723855488090,0.56183806,59007.0,59006.0,0.42555433]
["bitfinex-derivatives","BTCF0:USTF0",1723855488281,0.56183806,59007.0,59006.0,0.44341968]
["bitfinex-derivatives","BTCF0:USTF0",1723855489398,0.56183806,59007.0,59006.0,0.50783022]
["bitfinex-derivatives","BTCF0:USTF0",1723855489998,0.56183806,59007.0,59006.0,0.50783026]
["bitfinex-derivatives","BTCF0:USTF0",1723855490492,0.61265741,59007.0,59006.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1723855491187,0.49545741,59007.0,59006.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1723855491390,0.61265741,59007.0,59006.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1723855492494,0.25185741,59007.0,59006.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1723855492797,0.61265741,59007.0,59006.0,0.3787549]
["bitfinex-derivatives","BTCF0:USTF0",1723855496303,0.61265741,59007.0,59006.0,0.31434442]
["bitfinex-derivatives","BTCF0:USTF0",1723855496491,0.61265741,59007.0,59006.0,0.3787559]
["bitfinex-derivatives","BTCF0:USTF0",1723855496892,0.25185741,59007.0,59006.0,0.3787559]
["bitfinex-derivatives","BTCF0:USTF0",1723855497194,0.61265741,59007.0,59006.0,0.3787559]
["bitfinex-derivatives","BTCF0:USTF0",1723855497393,0.76518268,59007.0,59006.0,0.31434471]
["bitfinex-derivatives","BTCF0:USTF0",1723855498101,0.76518268,59007.0,59006.0,0.29647948]
["bitfinex-derivatives","BTCF0:USTF0",1723855498395,0.76518268,59007.0,59006.0,0.31434484]
["bitfinex-derivatives","BTCF0:USTF0",1723855498592,0.76518268,59007.0,59006.0,0.44342121]
["bitfinex-derivatives","BTCF0:USTF0",1723855498593,0.511,59007.0,59006.0,0.44342121]
["bitfinex-derivatives","BTCF0:USTF0",1723855498794,0.1502,59007.0,59006.0,0.44342121]
["bitfinex-derivatives","BTCF0:USTF0",1723855498994,0.511,59007.0,59006.0,0.44342121]
["bitfinex-derivatives","BTCF0:USTF0",1723855499902,0.1502,59007.0,59006.0,0.44342121]
["bitfinex-derivatives","BTCF0:USTF0",1723855500199,0.511,59007.0,59006.0,0.44313217]
["bitfinex-derivatives","BTCF0:USTF0",1723855500390,1.0194,59007.0,59006.0,0.06755297]
["bitfinex-derivatives","BTCF0:USTF0",1723855500791,1.0194,59007.0,58991.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723855500792,0.08471,59006.0,59005.0,0.06755297]
["bitfinex-derivatives","BTCF0:USTF0",1723855500999,0.50981,59006.0,59005.0,0.06755297]
["bitfinex-derivatives","BTCF0:USTF0",1723855501196,0.62701,59006.0,59002.0,0.08442096]
["bitfinex-derivatives","BTCF0:USTF0",1723855501405,0.1172,59003.0,59002.0,0.08442096]
["bitfinex-derivatives","BTCF0:USTF0",1723855501591,0.4972,59003.0,59001.0,0.16913696]
["bitfinex-derivatives","BTCF0:USTF0",1723855502498,0.4972,59003.0,59001.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723855502900,0.5102,59003.0,59001.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723855503205,0.5222,59003.0,59001.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1723855503610,0.05080923,59002.0,59001.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1723855503803,0.25080923,59002.0,59001.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1723855504392,0.25080923,59002.0,59001.0,0.15113415]
["bitfinex-derivatives","BTCF0:USTF0",1723855504599,0.2,59002.0,59001.0,0.15113415]
["bitfinex-derivatives","BTCF0:USTF0",1723855504803,0.25080923,59002.0,59001.0,0.15113415]
["bitfinex-derivatives","BTCF0:USTF0",1723855505309,0.26380923,59002.0,59001.0,0.15113425]
["bitfinex-derivatives","BTCF0:USTF0",1723855505699,0.27580923,59002.0,59001.0,0.16604682]
["bitfinex-derivatives","BTCF0:USTF0",1723855506605,0.225,59002.0,59001.0,0.16604682]
["bitfinex-derivatives","BTCF0:USTF0",1723855506802,0.5858,59002.0,59001.0,0.16604682]
["bitfinex-derivatives","BTCF0:USTF0",1723855507000,0.703,59002.0,59001.0,0.16604682]
["bitfinex-derivatives","BTCF0:USTF0",1723855508495,0.703,59002.0,59001.0,0.16604507]
["bitfinex-derivatives","BTCF0:USTF0",1723855508925,0.703,59002.0,59001.0,0.10162857]
["bitfinex-derivatives","BTCF0:USTF0",1723855509211,0.703,59002.0,59001.0,0.16604536]
["bitfinex-derivatives","BTCF0:USTF0",1723855511003,0.06779517,59012.0,59001.0,1.12060936]
["bitfinex-derivatives","BTCF0:USTF0",1723855511206,0.6869,59014.0,59009.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723855511207,0.00088,59014.0,59009.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723855511411,0.00088,59023.0,59013.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1723855511605,0.478,59029.0,59025.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723855511810,0.478,59029.0,59027.0,0.06732129]
["bitfinex-derivatives","BTCF0:USTF0",1723855512012,0.3608,59029.0,59028.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1723855512210,0.3608,59029.0,59028.0,0.1689837]
["bitfinex-derivatives","BTCF0:USTF0",1723855512519,0.478,59029.0,59028.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1723855512705,0.478,59029.0,59028.0,0.12499502]
["bitfinex-derivatives","BTCF0:USTF0",1723855513013,0.478,59029.0,59028.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1723855513312,0.478,59029.0,59028.0,0.13991231]
["bitfinex-derivatives","BTCF0:USTF0",1723855513516,0.49,59029.0,59028.0,0.08946952]
["bitfinex-derivatives","BTCF0:USTF0",1723855513818,0.49,59029.0,59028.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1723855514014,1e-08,59034.0,59033.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723855514219,1e-08,59034.0,59033.0,1.011811]
["bitfinex-derivatives","BTCF0:USTF0",1723855514512,1e-08,59034.0,59033.0,0.12489447]
["bitfinex-derivatives","BTCF0:USTF0",1723855514717,1e-08,59034.0,59029.0,0.05034245]
["bitfinex-derivatives","BTCF0:USTF0",1723855515015,1e-08,59034.0,59033.0,0.05034245]
["bitfinex-derivatives","BTCF0:USTF0",1723855515208,1e-08,59034.0,59033.0,0.27440173]
["bitfinex-derivatives","BTCF0:USTF0",1723855515403,1e-08,59034.0,59033.0,0.22405928]
["bitfinex-derivatives","BTCF0:USTF0",1723855516310,1e-08,59034.0,59033.0,0.18778564]
["bitfinex-derivatives","BTCF0:USTF0",1723855516512,1e-08,59034.0,59033.0,0.267712]
["bitfinex-derivatives","BTCF0:USTF0",1723855516815,1e-08,59034.0,59033.0,0.28284105]
["bitfinex-derivatives","BTCF0:USTF0",1723855517210,1e-08,59034.0,59033.0,0.23167025]
["bitfinex-derivatives","BTCF0:USTF0",1723855517714,1e-08,59034.0,59033.0,0.15712905]
["bitfinex-derivatives","BTCF0:USTF0",1723855518410,1e-08,59034.0,59033.0,0.27432905]
["bitfinex-derivatives","BTCF0:USTF0",1723855521912,0.03000001,59034.0,59033.0,0.27432905]
["bitfinex-derivatives","BTCF0:USTF0",1723855524121,0.03000001,59034.0,59033.0,0.35900005]
["bitfinex-derivatives","BTCF0:USTF0",1723855525320,0.03000001,59034.0,59033.0,0.24180005]
["bitfinex-derivatives","BTCF0:USTF0",1723855529215,0.03000001,59034.0,59033.0,1.33354858]
["bitfinex-derivatives","BTCF0:USTF0",1723855529216,1e-08,59034.0,59033.0,1.33354858]
["bitfinex-derivatives","BTCF0:USTF0",1723855531443,1e-08,59034.0,59033.0,1.41821958]
["bitfinex-derivatives","BTCF0:USTF0",1723855532415,1e-08,59034.0,59033.0,1.41721958]
["bitfinex-derivatives","BTCF0:USTF0",1723855532613,1e-08,59034.0,59033.0,1.41821958]
["bitfinex-derivatives","BTCF0:USTF0",1723855533326,0.3608,59053.0,59052.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723855533524,0.03,59053.0,59052.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1723855534217,0.03,59053.0,59052.0,0.859884]
["bitfinex-derivatives","BTCF0:USTF0",1723855534520,0.00016826,59058.0,59057.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723855534728,0.00016826,59058.0,59057.0,0.712637]
["bitfinex-derivatives","BTCF0:USTF0",1723855535221,0.00016826,59058.0,59057.0,0.351837]
["bitfinex-derivatives","BTCF0:USTF0",1723855535621,0.11736826,59058.0,59057.0,0.234637]
["bitfinex-derivatives","BTCF0:USTF0",1723855535823,0.11736826,59058.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855535824,0.11736826,59058.0,59056.0,0.01516024]
["bitfinex-derivatives","BTCF0:USTF0",1723855536124,0.2133,59057.0,59056.0,0.01516024]
["bitfinex-derivatives","BTCF0:USTF0",1723855536318,0.2613,59057.0,59056.0,0.01516024]
["bitfinex-derivatives","BTCF0:USTF0",1723855536713,0.2613,59057.0,59053.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723855536913,0.478,59054.0,59053.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723855537520,0.478,59054.0,59047.0,0.01550286]
["bitfinex-derivatives","BTCF0:USTF0",1723855537720,0.1172,59052.0,59048.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723855537920,0.1172,59052.0,59048.0,0.244649]
["bitfinex-derivatives","BTCF0:USTF0",1723855538125,0.1172,59052.0,59048.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723855538518,0.1172,59052.0,59049.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723855539332,0.4472,59052.0,59049.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723855539627,0.4472,59052.0,59050.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723855540016,0.33,59052.0,59051.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723855540624,0.33,59052.0,59051.0,0.234645]
["bitfinex-derivatives","BTCF0:USTF0",1723855541128,0.6908,59052.0,59051.0,0.234645]
["bitfinex-derivatives","BTCF0:USTF0",1723855541929,0.6908,59052.0,59051.0,0.28494677]
["bitfinex-derivatives","BTCF0:USTF0",1723855542135,0.6908,59052.0,59051.0,0.235645]
["bitfinex-derivatives","BTCF0:USTF0",1723855542434,0.6908,59052.0,59051.0,0.28596497]
["bitfinex-derivatives","BTCF0:USTF0",1723855542631,0.33,59052.0,59051.0,0.235645]
["bitfinex-derivatives","BTCF0:USTF0",1723855542827,0.33,59052.0,59051.0,0.236645]
["bitfinex-derivatives","BTCF0:USTF0",1723855543936,0.33,59052.0,59051.0,0.744685]
["bitfinex-derivatives","BTCF0:USTF0",1723855544228,0.00016826,59058.0,59057.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723855544432,0.00016826,59058.0,59057.0,0.234637]
["bitfinex-derivatives","BTCF0:USTF0",1723855545426,0.00016826,59058.0,59057.0,0.30268865]
["bitfinex-derivatives","BTCF0:USTF0",1723855545628,0.00016826,59058.0,59057.0,0.236637]
["bitfinex-derivatives","BTCF0:USTF0",1723855548225,0.02016826,59058.0,59057.0,0.2869204]
["bitfinex-derivatives","BTCF0:USTF0",1723855548627,0.46560326,59058.0,59057.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723855548829,0.084647,59050.0,59048.0,0.05028524]
["bitfinex-derivatives","BTCF0:USTF0",1723855549026,1.66626326,59058.0,59047.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723855549027,0.3608,59049.0,59047.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723855549234,0.3608,59049.0,59047.0,0.05053936]
["bitfinex-derivatives","BTCF0:USTF0",1723855549423,0.0476,59048.0,59047.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723855550128,0.0476,59048.0,59047.0,0.05055872]
["bitfinex-derivatives","BTCF0:USTF0",1723855550733,0.0476,59048.0,59047.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723855550734,0.10773854,59048.0,59047.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723855551125,0.10773854,59048.0,59047.0,0.00125412]
["bitfinex-derivatives","BTCF0:USTF0",1723855551330,0.07504313,59048.0,59047.0,0.08590512]
["bitfinex-derivatives","BTCF0:USTF0",1723855551529,0.07504313,59048.0,59047.0,0.24590512]
["bitfinex-derivatives","BTCF0:USTF0",1723855551737,0.07604295,59048.0,59047.0,0.24590512]
["bitfinex-derivatives","BTCF0:USTF0",1723855552330,0.02844295,59048.0,59047.0,0.24690512]
["bitfinex-derivatives","BTCF0:USTF0",1723855552936,0.06113801,59048.0,59047.0,0.24690512]
["bitfinex-derivatives","BTCF0:USTF0",1723855553437,0.001,59048.0,59047.0,0.60770512]
["bitfinex-derivatives","BTCF0:USTF0",1723855553635,0.10221681,59048.0,59047.0,0.60770512]
["bitfinex-derivatives","BTCF0:USTF0",1723855553839,0.02844295,59048.0,59047.0,0.60770512]
["bitfinex-derivatives","BTCF0:USTF0",1723855554235,0.02844295,59048.0,59047.0,1.80848512]
["bitfinex-derivatives","BTCF0:USTF0",1723855554236,0.00533862,59048.0,59047.0,1.80848512]
["bitfinex-derivatives","BTCF0:USTF0",1723855554427,0.36096826,59058.0,59050.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723855554428,0.10121452,59051.0,59050.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723855554635,0.03268904,59057.0,59050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723855554941,0.10122144,59051.0,59050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723855555437,0.10122144,59051.0,59050.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1723855555935,0.10122144,59051.0,59050.0,1.06904]
["bitfinex-derivatives","BTCF0:USTF0",1723855556135,0.10122144,59051.0,59050.0,0.754687]
["bitfinex-derivatives","BTCF0:USTF0",1723855556338,0.001,59057.0,59050.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1723855556529,0.001,59057.0,59054.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723855556530,0.11862897,59056.0,59054.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723855556732,0.03268917,59055.0,59054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723855557039,0.20091814,59055.0,59054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723855557551,0.15086029,59055.0,59054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723855557936,0.03268917,59055.0,59054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723855558342,0.03268917,59055.0,59054.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723855558645,0.11817112,59056.0,59054.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723855558646,0.0462,59057.0,59056.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723855558845,0.0462,59057.0,59056.0,0.32179066]
["bitfinex-derivatives","BTCF0:USTF0",1723855559538,0.1662,59057.0,59056.0,0.254638]
["bitfinex-derivatives","BTCF0:USTF0",1723855560144,0.1662,59057.0,59056.0,0.22037849]
["bitfinex-derivatives","BTCF0:USTF0",1723855560337,0.1662,59057.0,59056.0,0.05037849]
["bitfinex-derivatives","BTCF0:USTF0",1723855561038,0.1662,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855561039,0.527,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855561730,0.527,59057.0,59056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855562641,0.3608,59057.0,59056.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1723855562845,0.00016826,59058.0,59056.0,0.4556632]
["bitfinex-derivatives","BTCF0:USTF0",1723855563033,0.00016826,59058.0,59057.0,0.43952733]
["bitfinex-derivatives","BTCF0:USTF0",1723855563238,0.00016826,59058.0,59057.0,0.50559948]
["bitfinex-derivatives","BTCF0:USTF0",1723855563746,0.00016826,59058.0,59057.0,0.4878032]
["bitfinex-derivatives","BTCF0:USTF0",1723855563945,0.00016826,59058.0,59057.0,0.50559282]
["bitfinex-derivatives","BTCF0:USTF0",1723855564143,0.00016826,59058.0,59057.0,0.56993272]
["bitfinex-derivatives","BTCF0:USTF0",1723855564349,0.00016826,59058.0,59057.0,0.4878032]
["bitfinex-derivatives","BTCF0:USTF0",1723855564848,0.00016826,59058.0,59057.0,0.48878668]
["bitfinex-derivatives","BTCF0:USTF0",1723855565646,0.00016826,59058.0,59057.0,0.48978668]
["bitfinex-derivatives","BTCF0:USTF0",1723855565844,0.00016826,59058.0,59057.0,0.36083818]
["bitfinex-derivatives","BTCF0:USTF0",1723855567347,0.00016826,59058.0,59057.0,0.31113818]
["bitfinex-derivatives","BTCF0:USTF0",1723855567650,0.34285285,59058.0,59057.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723855567947,0.46101881,59058.0,59057.0,0.236637]
["bitfinex-derivatives","BTCF0:USTF0",1723855568147,0.10145412,59058.0,59057.0,0.31114984]
["bitfinex-derivatives","BTCF0:USTF0",1723855568351,0.10144327,59058.0,59057.0,0.31114984]
["bitfinex-derivatives","BTCF0:USTF0",1723855568541,0.10144421,59058.0,59057.0,0.31114984]
["bitfinex-derivatives","BTCF0:USTF0",1723855568741,0.10144421,59058.0,59057.0,0.744597]
["bitfinex-derivatives","BTCF0:USTF0",1723855568937,0.00016826,59058.0,59057.0,1.49711758]
["bitfinex-derivatives","BTCF0:USTF0",1723855569440,0.02760138,59058.0,59057.0,1.49711598]
["bitfinex-derivatives","BTCF0:USTF0",1723855570453,0.02760138,59058.0,59057.0,1.56145874]
["bitfinex-derivatives","BTCF0:USTF0",1723855570642,0.08437443,59064.0,59059.0,0.253902]
["bitfinex-derivatives","BTCF0:USTF0",1723855570845,0.08435999,59071.0,59064.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723855571043,0.08435999,59076.0,59070.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1723855571251,0.08435223,59077.0,59075.0,0.738111]
["bitfinex-derivatives","BTCF0:USTF0",1723855571551,0.06739841,59082.0,59076.0,0.88227148]
["bitfinex-derivatives","BTCF0:USTF0",1723855571745,0.06739841,59083.0,59081.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1723855571945,0.16746596,59096.0,59083.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723855571946,0.06739841,59084.0,59083.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723855572141,0.06739841,59084.0,59083.0,0.33619403]
["bitfinex-derivatives","BTCF0:USTF0",1723855572343,0.06739841,59084.0,59083.0,0.96062181]
["bitfinex-derivatives","BTCF0:USTF0",1723855572541,0.0493,59096.0,59083.0,0.18725127]
["bitfinex-derivatives","BTCF0:USTF0",1723855572542,0.06732651,59085.0,59083.0,0.18725127]
["bitfinex-derivatives","BTCF0:USTF0",1723855572751,0.084586,59093.0,59083.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723855572954,0.0493,59084.0,59083.0,0.254599]
["bitfinex-derivatives","BTCF0:USTF0",1723855573143,0.132778,59098.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723855573144,0.08458,59097.0,59083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723855573344,0.048,59094.0,59089.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723855573545,0.048,59094.0,59089.0,0.224591]
["bitfinex-derivatives","BTCF0:USTF0",1723855573743,0.048,59094.0,59090.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723855573957,0.048,59094.0,59090.0,0.28489367]
["bitfinex-derivatives","BTCF0:USTF0",1723855574454,0.048,59094.0,59090.0,0.234589]
["bitfinex-derivatives","BTCF0:USTF0",1723855575452,0.048,59094.0,59090.0,0.235589]
["bitfinex-derivatives","BTCF0:USTF0",1723855576252,0.048,59094.0,59090.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723855576442,0.048,59094.0,59092.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723855576648,0.0482,59098.0,59092.0,0.224586]
["bitfinex-derivatives","BTCF0:USTF0",1723855577253,0.3608,59104.0,59093.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723855577552,0.3608,59108.0,59106.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723855578357,0.3608,59108.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855578652,0.3608,59108.0,59106.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723855579459,0.3608,59108.0,59106.0,0.234566]
["bitfinex-derivatives","BTCF0:USTF0",1723855579765,0.30157876,59108.0,59106.0,0.234566]
["bitfinex-derivatives","BTCF0:USTF0",1723855580051,0.30157876,59108.0,59106.0,0.528266]
["bitfinex-derivatives","BTCF0:USTF0",1723855581648,0.30157876,59108.0,59106.0,0.529266]
["bitfinex-derivatives","BTCF0:USTF0",1723855581848,0.30157876,59108.0,59106.0,0.54603932]
["bitfinex-derivatives","BTCF0:USTF0",1723855582357,0.47896596,59123.0,59116.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723855582654,0.03265705,59122.0,59116.0,0.23609681]
["bitfinex-derivatives","BTCF0:USTF0",1723855582857,0.03265705,59121.0,59116.0,0.23609681]
["bitfinex-derivatives","BTCF0:USTF0",1723855583159,0.03265705,59120.0,59116.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723855583354,0.084544,59122.0,59116.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723855583551,0.03265586,59121.0,59116.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723855583751,0.03265586,59120.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855583949,0.03265586,59120.0,59106.0,0.31047332]
["bitfinex-derivatives","BTCF0:USTF0",1723855583950,0.084564,59108.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855584147,0.0949,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855584550,0.0949,59107.0,59092.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723855584551,0.084574,59101.0,59092.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723855584756,0.06692252,59095.0,59094.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723855584960,0.3608,59100.0,59094.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723855584961,0.3608,59100.0,59094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723855585153,0.36105316,59100.0,59098.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723855585470,0.36105316,59100.0,59098.0,0.254578]
["bitfinex-derivatives","BTCF0:USTF0",1723855585960,0.02741854,59099.0,59098.0,0.254578]
["bitfinex-derivatives","BTCF0:USTF0",1723855586258,0.00025316,59100.0,59099.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723855586459,0.00025316,59100.0,59099.0,0.234577]
["bitfinex-derivatives","BTCF0:USTF0",1723855587065,0.00125316,59100.0,59099.0,0.234577]
["bitfinex-derivatives","BTCF0:USTF0",1723855587458,0.00025316,59100.0,59099.0,0.234577]
["bitfinex-derivatives","BTCF0:USTF0",1723855587758,0.00225316,59100.0,59099.0,0.235577]
["bitfinex-derivatives","BTCF0:USTF0",1723855588661,0.02967017,59100.0,59099.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723855588853,0.00225316,59100.0,59099.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723855589869,0.00225316,59100.0,59089.0,0.7469036]
["bitfinex-derivatives","BTCF0:USTF0",1723855589870,0.08459,59090.0,59089.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1723855590056,0.084601,59082.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855590364,0.3608,59083.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855590663,0.084607,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855591165,0.0002539,59082.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855591555,0.3600539,59083.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855591757,0.3600539,59083.0,59076.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723855592763,0.3608,59077.0,59076.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723855593161,0.3608,59077.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855593666,0.3608,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855594058,0.3608,59077.0,59076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855594254,0.3708,59077.0,59076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855594657,0.3708,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855594865,0.017,59077.0,59076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855595061,0.3778,59077.0,59076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855596966,0.017,59077.0,59076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855597162,0.017,59077.0,59076.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1723855597760,0.017,59077.0,59076.0,0.13691467]
["bitfinex-derivatives","BTCF0:USTF0",1723855598262,0.017,59077.0,59076.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1723855598667,0.017,59077.0,59076.0,0.13691467]
["bitfinex-derivatives","BTCF0:USTF0",1723855598977,0.017,59077.0,59076.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1723855599266,0.017,59077.0,59076.0,0.13665448]
["bitfinex-derivatives","BTCF0:USTF0",1723855599459,0.017,59077.0,59076.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1723855600064,0.017,59077.0,59076.0,0.24661]
["bitfinex-derivatives","BTCF0:USTF0",1723855601264,0.017,59077.0,59076.0,0.29667338]
["bitfinex-derivatives","BTCF0:USTF0",1723855601767,0.017,59077.0,59076.0,0.24661]
["bitfinex-derivatives","BTCF0:USTF0",1723855601969,0.017,59077.0,59076.0,0.29667338]
["bitfinex-derivatives","BTCF0:USTF0",1723855602467,0.017,59077.0,59076.0,0.29667848]
["bitfinex-derivatives","BTCF0:USTF0",1723855603470,0.0147,59077.0,59076.0,0.24661]
["bitfinex-derivatives","BTCF0:USTF0",1723855604766,0.0147,59077.0,59076.0,0.2966636]
["bitfinex-derivatives","BTCF0:USTF0",1723855605271,0.0103922,59077.0,59076.0,1.11521]
["bitfinex-derivatives","BTCF0:USTF0",1723855605475,0.00025316,59085.0,59077.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723855605671,0.00025316,59085.0,59084.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1723855605863,0.00025316,59085.0,59084.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1723855606063,0.00025316,59085.0,59084.0,0.86354603]
["bitfinex-derivatives","BTCF0:USTF0",1723855606482,0.00025316,59085.0,59084.0,0.898098]
["bitfinex-derivatives","BTCF0:USTF0",1723855606772,0.01225316,59085.0,59084.0,0.899098]
["bitfinex-derivatives","BTCF0:USTF0",1723855606968,0.01225316,59085.0,59084.0,1.806858]
["bitfinex-derivatives","BTCF0:USTF0",1723855607160,0.3608,59100.0,59099.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723855607369,0.3608,59100.0,59099.0,0.5458061]
["bitfinex-derivatives","BTCF0:USTF0",1723855607569,0.3608,59100.0,59099.0,0.537277]
["bitfinex-derivatives","BTCF0:USTF0",1723855609573,0.3608,59100.0,59099.0,0.538277]
["bitfinex-derivatives","BTCF0:USTF0",1723855610476,0.3608,59100.0,59099.0,0.539277]
["bitfinex-derivatives","BTCF0:USTF0",1723855611065,0.084563,59109.0,59099.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1723855611267,0.913535,59114.0,59104.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723855611473,0.084559,59112.0,59104.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723855611771,0.44536,59111.0,59104.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723855612169,0.45536,59111.0,59104.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723855612573,0.084563,59109.0,59099.0,0.70553314]
["bitfinex-derivatives","BTCF0:USTF0",1723855612773,0.3608,59111.0,59099.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723855612968,0.445371,59103.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855613166,0.465371,59103.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855613367,0.3608,59102.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855613575,0.3708,59102.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855613879,0.084575,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855614171,0.154575,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855614372,0.084582,59095.0,59094.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723855614569,0.495382,59095.0,59094.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723855614764,1.403062,59095.0,59094.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723855616473,1.403062,59095.0,59094.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1723855616873,1.403062,59095.0,59094.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723855618071,1.43048674,59095.0,59094.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723855618275,0.084593,59088.0,59085.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723855618471,0.3608,59086.0,59080.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723855618669,0.4508,59086.0,59080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723855618865,0.06734305,59084.0,59082.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723855619165,0.06734305,59083.0,59082.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723855619478,0.3608,59086.0,59082.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723855619778,0.3908,59086.0,59082.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723855620378,0.084597,59085.0,59082.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723855620883,0.084597,59085.0,59082.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1723855621178,0.084597,59085.0,59082.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1723855621375,0.0673662,59083.0,59082.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723855621570,0.3608,59086.0,59084.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723855621571,0.0673662,59085.0,59084.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723855621767,0.4281662,59086.0,59085.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723855621970,0.4281662,59086.0,59085.0,0.254597]
["bitfinex-derivatives","BTCF0:USTF0",1723855623275,0.0002539,59088.0,59087.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723855623475,0.0002539,59088.0,59087.0,0.254594]
["bitfinex-derivatives","BTCF0:USTF0",1723855623682,0.0002539,59088.0,59087.0,1.28178164]
["bitfinex-derivatives","BTCF0:USTF0",1723855624376,0.0002539,59088.0,59087.0,0.88178164]
["bitfinex-derivatives","BTCF0:USTF0",1723855626174,0.3608,59100.0,59094.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723855626481,0.4808,59100.0,59094.0,0.3047479]
["bitfinex-derivatives","BTCF0:USTF0",1723855627283,0.4808,59100.0,59094.0,0.3057479]
["bitfinex-derivatives","BTCF0:USTF0",1723855627478,0.4808,59100.0,59099.0,0.0501639]
["bitfinex-derivatives","BTCF0:USTF0",1723855627679,0.4808,59100.0,59099.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723855627680,0.3608,59100.0,59099.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723855628786,0.3608,59100.0,59099.0,0.255577]
["bitfinex-derivatives","BTCF0:USTF0",1723855629272,0.3608,59100.0,59099.0,0.29280635]
["bitfinex-derivatives","BTCF0:USTF0",1723855629472,0.3608,59100.0,59099.0,0.29380635]
["bitfinex-derivatives","BTCF0:USTF0",1723855629773,0.3608,59100.0,59099.0,0.34230635]
["bitfinex-derivatives","BTCF0:USTF0",1723855630083,0.3608,59100.0,59099.0,0.32025252]
["bitfinex-derivatives","BTCF0:USTF0",1723855630281,0.3608,59100.0,59099.0,0.32125252]
["bitfinex-derivatives","BTCF0:USTF0",1723855632075,0.3608,59100.0,59099.0,0.42536718]
["bitfinex-derivatives","BTCF0:USTF0",1723855632677,0.3575461,59100.0,59099.0,0.42536718]
["bitfinex-derivatives","BTCF0:USTF0",1723855633184,0.3754,59116.0,59099.0,0.42536718]
["bitfinex-derivatives","BTCF0:USTF0",1723855633185,0.44536,59111.0,59104.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723855633384,0.78536,59111.0,59106.0,0.05014834]
["bitfinex-derivatives","BTCF0:USTF0",1723855633586,0.78536,59111.0,59107.0,0.05014834]
["bitfinex-derivatives","BTCF0:USTF0",1723855634375,0.78536,59111.0,59107.0,0.13471334]
["bitfinex-derivatives","BTCF0:USTF0",1723855634376,0.7008,59111.0,59107.0,0.13471334]
["bitfinex-derivatives","BTCF0:USTF0",1723855634580,0.7008,59111.0,59108.0,0.05014834]
["bitfinex-derivatives","BTCF0:USTF0",1723855634883,0.7008,59111.0,59109.0,0.05014834]
["bitfinex-derivatives","BTCF0:USTF0",1723855635284,0.7008,59111.0,59110.0,0.05014834]
["bitfinex-derivatives","BTCF0:USTF0",1723855635580,0.7008,59111.0,59108.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723855635581,0.7008,59111.0,59109.0,0.05014834]
["bitfinex-derivatives","BTCF0:USTF0",1723855636385,0.084561,59110.0,59108.0,0.05014834]
["bitfinex-derivatives","BTCF0:USTF0",1723855636589,0.414561,59110.0,59107.0,0.05114834]
["bitfinex-derivatives","BTCF0:USTF0",1723855636881,0.414561,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855637086,0.414561,59110.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855637486,0.33,59110.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855637686,0.33,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855639384,0.33,59110.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855639986,0.33,59110.0,59109.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723855640382,0.33,59110.0,59109.0,0.30671034]
["bitfinex-derivatives","BTCF0:USTF0",1723855640691,0.33,59110.0,59109.0,0.30571034]
["bitfinex-derivatives","BTCF0:USTF0",1723855640990,0.33,59110.0,59109.0,0.30568577]
["bitfinex-derivatives","BTCF0:USTF0",1723855641188,0.33,59110.0,59109.0,0.255562]
["bitfinex-derivatives","BTCF0:USTF0",1723855641399,0.33,59110.0,59109.0,0.256562]
["bitfinex-derivatives","BTCF0:USTF0",1723855641884,0.33,59110.0,59109.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723855643788,0.33,59110.0,59109.0,0.256562]
["bitfinex-derivatives","BTCF0:USTF0",1723855644007,0.3608,59112.0,59111.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723855644189,0.3608,59112.0,59111.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1723855644583,0.05053,59117.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723855644785,0.135077,59120.0,59114.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1723855644984,0.445077,59120.0,59114.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1723855645589,0.56146632,59126.0,59114.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1723855645590,0.00088,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855645784,0.3608,59130.0,59124.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723855645980,0.3608,59130.0,59117.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723855646286,0.5608,59130.0,59124.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723855646487,0.5608,59130.0,59117.0,0.1602539]
["bitfinex-derivatives","BTCF0:USTF0",1723855646488,0.5608,59130.0,59122.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723855646690,0.5608,59130.0,59125.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723855646983,0.5608,59130.0,59126.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723855648091,0.5608,59130.0,59122.0,0.05977456]
["bitfinex-derivatives","BTCF0:USTF0",1723855648288,0.5608,59130.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855648488,0.2,59130.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855648895,0.36168,59136.0,59126.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723855649093,0.3608,59136.0,59127.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723855649299,0.3608,59136.0,59127.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1723855649792,0.084527,59134.0,59127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723855649994,0.08,59134.0,59127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723855650189,0.084537,59127.0,59126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723855650591,0.084537,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855650886,0.084542,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855651704,0.084542,59123.0,59117.0,0.05037767]
["bitfinex-derivatives","BTCF0:USTF0",1723855651996,0.3608,59127.0,59117.0,0.21037767]
["bitfinex-derivatives","BTCF0:USTF0",1723855652297,0.084548,59119.0,59117.0,0.1602539]
["bitfinex-derivatives","BTCF0:USTF0",1723855652597,0.08455,59118.0,59117.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723855652792,0.10455,59118.0,59117.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723855652993,0.10355,59118.0,59117.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723855653297,0.10355,59118.0,59117.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1723855653496,0.08355,59118.0,59117.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1723855653800,0.10355,59118.0,59117.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723855653992,0.10355,59118.0,59104.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1723855653993,0.084557,59113.0,59112.0,0.05012377]
["bitfinex-derivatives","BTCF0:USTF0",1723855654188,0.084557,59113.0,59107.0,0.06686446]
["bitfinex-derivatives","BTCF0:USTF0",1723855654189,0.084564,59108.0,59107.0,0.05012377]
["bitfinex-derivatives","BTCF0:USTF0",1723855654388,0.178158,59112.0,59105.0,0.05026406]
["bitfinex-derivatives","BTCF0:USTF0",1723855654698,0.568158,59112.0,59105.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723855655195,0.445367,59106.0,59105.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1723855655398,0.08457,59104.0,59096.0,0.05012377]
["bitfinex-derivatives","BTCF0:USTF0",1723855655587,0.084582,59095.0,59093.0,0.05012377]
["bitfinex-derivatives","BTCF0:USTF0",1723855655892,0.084585,59094.0,59092.0,0.05012377]
["bitfinex-derivatives","BTCF0:USTF0",1723855656091,0.3608,59097.0,59089.0,0.05012377]
["bitfinex-derivatives","BTCF0:USTF0",1723855656300,0.44539,59090.0,59088.0,0.05012377]
["bitfinex-derivatives","BTCF0:USTF0",1723855656490,0.084597,59085.0,59084.0,0.05012377]
["bitfinex-derivatives","BTCF0:USTF0",1723855656685,0.084597,59085.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855657096,0.083597,59085.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855657294,0.3608,59084.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855657489,0.86856,59084.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855657694,0.85856,59084.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855657891,0.3808,59084.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855658198,0.3508,59084.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855658498,0.00014264,59089.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855658896,0.00014264,59089.0,59088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723855659687,0.00014264,59089.0,59083.0,0.01225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855659887,0.00014264,59089.0,59083.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723855660398,0.00014264,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855660598,0.00814264,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855661097,0.00214264,59089.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855662098,0.00214264,59089.0,59083.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723855662099,0.08473364,59089.0,59083.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723855662789,0.083593,59088.0,59083.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723855663194,0.3608,59085.0,59083.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723855665200,0.3608,59085.0,59083.0,0.25585268]
["bitfinex-derivatives","BTCF0:USTF0",1723855665597,0.3718,59085.0,59083.0,0.25485268]
["bitfinex-derivatives","BTCF0:USTF0",1723855665795,0.3718,59085.0,59083.0,0.25585268]
["bitfinex-derivatives","BTCF0:USTF0",1723855669492,0.011,59085.0,59084.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723855669694,0.011,59085.0,59084.0,0.254598]
["bitfinex-derivatives","BTCF0:USTF0",1723855669898,0.00014264,59089.0,59088.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723855670107,0.01014264,59089.0,59088.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723855670805,0.01014264,59089.0,59088.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1723855671006,0.3461,59095.0,59088.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1723855671202,0.6661,59095.0,59088.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1723855671695,0.084587,59092.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855671897,0.805387,59092.0,59083.0,0.27141007]
["bitfinex-derivatives","BTCF0:USTF0",1723855672107,0.805387,59092.0,59083.0,0.25485268]
["bitfinex-derivatives","BTCF0:USTF0",1723855672702,0.084588,59091.0,59084.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723855672904,0.001,59085.0,59084.0,0.254598]
["bitfinex-derivatives","BTCF0:USTF0",1723855673103,0.011,59085.0,59084.0,0.254598]
["bitfinex-derivatives","BTCF0:USTF0",1723855673603,0.01,59085.0,59084.0,0.254598]
["bitfinex-derivatives","BTCF0:USTF0",1723855674107,0.011,59085.0,59084.0,0.254598]
["bitfinex-derivatives","BTCF0:USTF0",1723855676310,0.011,59085.0,59083.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855676516,0.011,59085.0,59084.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723855676702,0.011,59085.0,59084.0,0.234598]
["bitfinex-derivatives","BTCF0:USTF0",1723855676703,0.00835213,59085.0,59084.0,0.234598]
["bitfinex-derivatives","BTCF0:USTF0",1723855677708,0.445378,59098.0,59091.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723855677908,0.445378,59098.0,59092.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723855678113,0.3608,59104.0,59095.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723855678411,0.084568,59105.0,59098.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1723855679407,0.084568,59105.0,59098.0,0.605378]
["bitfinex-derivatives","BTCF0:USTF0",1723855679601,0.084568,59105.0,59098.0,0.62086811]
["bitfinex-derivatives","BTCF0:USTF0",1723855680111,0.084568,59105.0,59098.0,0.62186811]
["bitfinex-derivatives","BTCF0:USTF0",1723855680112,0.00725368,59099.0,59098.0,0.62186811]
["bitfinex-derivatives","BTCF0:USTF0",1723855680511,0.00825368,59099.0,59098.0,0.62286811]
["bitfinex-derivatives","BTCF0:USTF0",1723855680706,0.00825368,59099.0,59098.0,1.78646692]
["bitfinex-derivatives","BTCF0:USTF0",1723855680909,0.00825368,59099.0,59098.0,1.71960246]
["bitfinex-derivatives","BTCF0:USTF0",1723855681107,0.00825368,59099.0,59098.0,0.62286811]
["bitfinex-derivatives","BTCF0:USTF0",1723855682211,0.00825368,59099.0,59098.0,0.62186811]
["bitfinex-derivatives","BTCF0:USTF0",1723855682810,0.00825368,59099.0,59098.0,0.62286811]
["bitfinex-derivatives","BTCF0:USTF0",1723855682811,0.01525368,59099.0,59098.0,0.62286811]
["bitfinex-derivatives","BTCF0:USTF0",1723855683216,0.01525368,59099.0,59098.0,0.83555798]
["bitfinex-derivatives","BTCF0:USTF0",1723855683418,0.01525368,59099.0,59098.0,0.75171257]
["bitfinex-derivatives","BTCF0:USTF0",1723855683718,0.131743,59123.0,59098.0,2.24523008]
["bitfinex-derivatives","BTCF0:USTF0",1723855683920,0.131743,59123.0,59115.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723855684219,0.084543,59123.0,59116.0,0.05009911]
["bitfinex-derivatives","BTCF0:USTF0",1723855684415,0.084543,59123.0,59116.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723855684821,0.085543,59123.0,59116.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723855685613,0.4818,59123.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855685813,0.084545,59121.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855686119,0.384545,59121.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855687924,0.084545,59121.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855688119,0.3608,59123.0,59118.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723855688420,0.00025317,59125.0,59124.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723855688624,0.00025317,59125.0,59124.0,0.09314039]
["bitfinex-derivatives","BTCF0:USTF0",1723855689125,0.00025317,59125.0,59123.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723855689321,0.00025317,59125.0,59120.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723855689322,0.00025317,59125.0,59120.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1723855689515,0.00025317,59125.0,59120.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1723855689823,0.00025317,59125.0,59121.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723855690016,0.00025317,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855691219,1.00319317,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855691422,0.084541,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855691721,0.084545,59121.0,59120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855691926,0.204545,59121.0,59120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855692119,0.62644,59121.0,59114.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723855692324,0.084553,59116.0,59114.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723855692523,0.084553,59116.0,59114.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855693419,0.084554,59115.0,59114.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723855694322,0.592034,59115.0,59114.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723855694925,0.702034,59115.0,59114.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723855695221,0.702034,59115.0,59114.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855695222,0.264554,59115.0,59114.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855695427,0.772034,59115.0,59114.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855695924,0.775034,59115.0,59114.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855697414,0.775034,59115.0,59105.0,0.377268]
["bitfinex-derivatives","BTCF0:USTF0",1723855697620,0.084563,59109.0,59105.0,0.377268]
["bitfinex-derivatives","BTCF0:USTF0",1723855697817,0.3608,59112.0,59106.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723855698121,0.3608,59112.0,59111.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723855698321,0.3608,59112.0,59111.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1723855698825,0.003,59115.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723855699329,0.00025368,59117.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723855701224,0.20025368,59117.0,59114.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723855701532,0.20025368,59117.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723855701718,0.004,59115.0,59114.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723855701919,0.184,59115.0,59114.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723855702220,0.184,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855702425,0.18,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855703119,0.264554,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855703321,0.264554,59115.0,59103.0,0.05009911]
["bitfinex-derivatives","BTCF0:USTF0",1723855703322,0.18,59115.0,59103.0,0.05009911]
["bitfinex-derivatives","BTCF0:USTF0",1723855703523,0.18,59115.0,59098.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1723855703524,0.3608,59107.0,59098.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1723855703731,0.445365,59107.0,59100.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723855704226,0.3608,59107.0,59100.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723855705229,0.084568,59105.0,59100.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723855705417,0.084568,59105.0,59100.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723855705825,0.12,59105.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855706343,0.180767,59106.0,59100.0,0.05209911]
["bitfinex-derivatives","BTCF0:USTF0",1723855706523,0.08457,59104.0,59100.0,0.05209911]
["bitfinex-derivatives","BTCF0:USTF0",1723855706919,0.08457,59104.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855707123,0.084571,59103.0,59100.0,0.05109911]
["bitfinex-derivatives","BTCF0:USTF0",1723855707322,0.0962,59106.0,59100.0,0.05209911]
["bitfinex-derivatives","BTCF0:USTF0",1723855707323,0.084574,59101.0,59100.0,0.05209911]
["bitfinex-derivatives","BTCF0:USTF0",1723855707526,0.445374,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855707920,0.655374,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855708125,0.655374,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855708320,0.655374,59101.0,59100.0,0.05209911]
["bitfinex-derivatives","BTCF0:USTF0",1723855708525,0.655374,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855708733,0.655374,59101.0,59100.0,0.05124964]
["bitfinex-derivatives","BTCF0:USTF0",1723855708925,0.5758,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855709326,0.215,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855709527,0.005,59101.0,59100.0,0.06879554]
["bitfinex-derivatives","BTCF0:USTF0",1723855709927,0.005,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855711028,0.005,59101.0,59100.0,0.06879554]
["bitfinex-derivatives","BTCF0:USTF0",1723855711324,0.005,59101.0,59100.0,0.52149554]
["bitfinex-derivatives","BTCF0:USTF0",1723855711545,0.3261,59113.0,59100.0,1.59064395]
["bitfinex-derivatives","BTCF0:USTF0",1723855711731,0.084552,59116.0,59108.0,0.05022363]
["bitfinex-derivatives","BTCF0:USTF0",1723855711937,0.00025368,59117.0,59112.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723855712238,0.00025368,59117.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723855712442,0.02025368,59117.0,59115.0,0.05020462]
["bitfinex-derivatives","BTCF0:USTF0",1723855712932,0.02025368,59117.0,59116.0,0.05020462]
["bitfinex-derivatives","BTCF0:USTF0",1723855713338,0.02025368,59117.0,59115.0,0.05020462]
["bitfinex-derivatives","BTCF0:USTF0",1723855713539,0.02025368,59117.0,59114.0,0.13475962]
["bitfinex-derivatives","BTCF0:USTF0",1723855714038,0.02025368,59117.0,59114.0,0.15086814]
["bitfinex-derivatives","BTCF0:USTF0",1723855714234,0.02025368,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855714937,0.02025368,59117.0,59114.0,0.15286814]
["bitfinex-derivatives","BTCF0:USTF0",1723855715129,0.02025368,59117.0,59114.0,0.13675962]
["bitfinex-derivatives","BTCF0:USTF0",1723855715326,0.084553,59116.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855715527,0.104553,59116.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855715732,0.084554,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855715930,0.484554,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855716126,0.533054,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855716338,0.08456,59111.0,59110.0,0.0504583]
["bitfinex-derivatives","BTCF0:USTF0",1723855716545,0.08456,59111.0,59110.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855716546,0.66536,59111.0,59110.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855717533,0.30456,59111.0,59110.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855718940,0.30456,59111.0,59110.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723855719738,0.30556,59111.0,59110.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855721644,0.66636,59111.0,59110.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855722441,0.66636,59111.0,59110.0,0.0524583]
["bitfinex-derivatives","BTCF0:USTF0",1723855723938,0.66636,59111.0,59110.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855724147,0.221,59111.0,59110.0,0.14366384]
["bitfinex-derivatives","BTCF0:USTF0",1723855724346,0.221,59111.0,59110.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855724639,0.221,59111.0,59110.0,0.07670048]
["bitfinex-derivatives","BTCF0:USTF0",1723855725237,0.221,59111.0,59110.0,0.16126148]
["bitfinex-derivatives","BTCF0:USTF0",1723855726044,0.221,59111.0,59110.0,0.17738875]
["bitfinex-derivatives","BTCF0:USTF0",1723855726645,0.221,59111.0,59110.0,0.24447608]
["bitfinex-derivatives","BTCF0:USTF0",1723855726936,0.221,59111.0,59110.0,0.17738875]
["bitfinex-derivatives","BTCF0:USTF0",1723855727441,0.221,59111.0,59110.0,0.31738875]
["bitfinex-derivatives","BTCF0:USTF0",1723855727645,0.17870079,59111.0,59110.0,0.52972643]
["bitfinex-derivatives","BTCF0:USTF0",1723855727848,0.17870079,59111.0,59110.0,0.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1723855728643,0.17870079,59111.0,59110.0,0.62646051]
["bitfinex-derivatives","BTCF0:USTF0",1723855729145,0.17870079,59111.0,59110.0,0.49761632]
["bitfinex-derivatives","BTCF0:USTF0",1723855729351,0.17870079,59111.0,59110.0,0.62645239]
["bitfinex-derivatives","BTCF0:USTF0",1723855729550,0.17870079,59111.0,59110.0,0.49761632]
["bitfinex-derivatives","BTCF0:USTF0",1723855729751,0.17870079,59111.0,59110.0,0.41378371]
["bitfinex-derivatives","BTCF0:USTF0",1723855730048,0.17870079,59111.0,59110.0,0.49761632]
["bitfinex-derivatives","BTCF0:USTF0",1723855730250,0.17870079,59111.0,59110.0,0.62645182]
["bitfinex-derivatives","BTCF0:USTF0",1723855731052,0.17870079,59111.0,59110.0,0.07669544]
["bitfinex-derivatives","BTCF0:USTF0",1723855731250,0.17870079,59111.0,59110.0,0.10655256]
["bitfinex-derivatives","BTCF0:USTF0",1723855731453,0.26326079,59111.0,59110.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855731954,0.62406079,59111.0,59110.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855732152,1.13158079,59111.0,59110.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855732545,0.62406079,59111.0,59110.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855732738,1.5311996,59111.0,59100.0,0.05031741]
["bitfinex-derivatives","BTCF0:USTF0",1723855732943,0.3608,59103.0,59101.0,0.12477913]
["bitfinex-derivatives","BTCF0:USTF0",1723855733239,0.3708,59103.0,59101.0,0.05031741]
["bitfinex-derivatives","BTCF0:USTF0",1723855733546,0.3608,59103.0,59101.0,0.05031741]
["bitfinex-derivatives","BTCF0:USTF0",1723855733753,0.4708,59103.0,59101.0,0.05031741]
["bitfinex-derivatives","BTCF0:USTF0",1723855733950,0.084572,59102.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855734149,0.15063769,59102.0,59100.0,0.05233329]
["bitfinex-derivatives","BTCF0:USTF0",1723855734458,0.084574,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855734643,0.104574,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855735445,0.103574,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855735753,0.019,59101.0,59097.0,0.05033329]
["bitfinex-derivatives","BTCF0:USTF0",1723855735955,0.019,59101.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855735956,0.06963769,59101.0,59098.0,0.12479869]
["bitfinex-derivatives","BTCF0:USTF0",1723855736141,0.083575,59100.0,59099.0,0.0744654]
["bitfinex-derivatives","BTCF0:USTF0",1723855736454,0.452575,59100.0,59099.0,0.0744654]
["bitfinex-derivatives","BTCF0:USTF0",1723855737552,0.454575,59100.0,59099.0,0.0754654]
["bitfinex-derivatives","BTCF0:USTF0",1723855738249,0.454575,59100.0,59099.0,0.0764654]
["bitfinex-derivatives","BTCF0:USTF0",1723855739346,0.454575,59100.0,59099.0,0.12678238]
["bitfinex-derivatives","BTCF0:USTF0",1723855740456,0.815375,59100.0,59099.0,0.12677922]
["bitfinex-derivatives","BTCF0:USTF0",1723855740652,0.815375,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855740653,1.322975,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855740872,0.78343769,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855741053,0.372,59100.0,59099.0,0.63460939]
["bitfinex-derivatives","BTCF0:USTF0",1723855741253,0.372,59100.0,59099.0,0.67184013]
["bitfinex-derivatives","BTCF0:USTF0",1723855741676,0.36723896,59100.0,59099.0,1.79212859]
["bitfinex-derivatives","BTCF0:USTF0",1723855741864,0.00025368,59105.0,59104.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723855742068,0.00025368,59105.0,59104.0,1.17568638]
["bitfinex-derivatives","BTCF0:USTF0",1723855742268,0.3608,59122.0,59115.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723855742269,0.445344,59122.0,59115.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723855742572,0.084544,59122.0,59118.0,0.05027019]
["bitfinex-derivatives","BTCF0:USTF0",1723855742774,0.084544,59122.0,59119.0,0.08748852]
["bitfinex-derivatives","BTCF0:USTF0",1723855742965,0.084544,59122.0,59119.0,0.05027019]
["bitfinex-derivatives","BTCF0:USTF0",1723855743473,0.085544,59122.0,59119.0,0.05027019]
["bitfinex-derivatives","BTCF0:USTF0",1723855743875,0.089544,59122.0,59119.0,0.05027019]
["bitfinex-derivatives","BTCF0:USTF0",1723855744465,0.084546,59121.0,59119.0,0.05027019]
["bitfinex-derivatives","BTCF0:USTF0",1723855745579,0.084546,59121.0,59118.0,0.06672921]
["bitfinex-derivatives","BTCF0:USTF0",1723855745780,0.084546,59121.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855746182,0.084546,59121.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855748375,0.08479168,59126.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855748569,0.39025368,59126.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855748769,0.084541,59124.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855748982,0.284541,59124.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855750183,0.284541,59124.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855750384,0.285541,59124.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855751784,0.3608,59121.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855751988,0.6708,59121.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855752979,0.6718,59121.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855753689,0.6718,59121.0,59120.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723855754000,0.73186432,59121.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855754288,0.14461132,59120.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855754477,0.48461132,59120.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855755391,0.48461294,59120.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855755590,0.9162032,59120.0,59105.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723855755786,0.445362,59109.0,59101.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723855755988,0.10106478,59105.0,59102.0,0.07444952]
["bitfinex-derivatives","BTCF0:USTF0",1723855756194,0.12847478,59104.0,59103.0,0.07444952]
["bitfinex-derivatives","BTCF0:USTF0",1723855756386,0.12847478,59104.0,59103.0,0.24444952]
["bitfinex-derivatives","BTCF0:USTF0",1723855756691,0.084568,59105.0,59103.0,0.24444952]
["bitfinex-derivatives","BTCF0:USTF0",1723855756893,0.084568,59105.0,59101.0,0.33251453]
["bitfinex-derivatives","BTCF0:USTF0",1723855756894,0.11198,59104.0,59101.0,0.11351453]
["bitfinex-derivatives","BTCF0:USTF0",1723855757188,0.36205368,59109.0,59101.0,0.06441453]
["bitfinex-derivatives","BTCF0:USTF0",1723855757189,0.14464426,59103.0,59101.0,0.06441453]
["bitfinex-derivatives","BTCF0:USTF0",1723855757388,0.25265612,59108.0,59101.0,0.06441453]
["bitfinex-derivatives","BTCF0:USTF0",1723855757389,0.11723526,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855757588,0.14465438,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855757794,0.15057468,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855758094,0.06008238,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855758483,0.03266488,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855758680,0.0274175,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855758894,0.1014947,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855759087,0.1860687,59102.0,59098.0,0.01543741]
["bitfinex-derivatives","BTCF0:USTF0",1723855759288,0.11590955,59100.0,59098.0,0.01543741]
["bitfinex-derivatives","BTCF0:USTF0",1723855759488,0.17599193,59100.0,59098.0,0.01543741]
["bitfinex-derivatives","BTCF0:USTF0",1723855759688,0.06008238,59099.0,59098.0,0.01543741]
["bitfinex-derivatives","BTCF0:USTF0",1723855759888,0.11590955,59100.0,59098.0,0.01543741]
["bitfinex-derivatives","BTCF0:USTF0",1723855760086,0.05808238,59099.0,59098.0,0.01543741]
["bitfinex-derivatives","BTCF0:USTF0",1723855760287,0.0264175,59099.0,59098.0,0.01543741]
["bitfinex-derivatives","BTCF0:USTF0",1723855760481,0.002,59100.0,59098.0,0.01643741]
["bitfinex-derivatives","BTCF0:USTF0",1723855760996,0.003,59099.0,59098.0,0.01643741]
["bitfinex-derivatives","BTCF0:USTF0",1723855762498,0.002,59100.0,59098.0,0.01643741]
["bitfinex-derivatives","BTCF0:USTF0",1723855762691,0.006,59100.0,59098.0,0.01643741]
["bitfinex-derivatives","BTCF0:USTF0",1723855763197,0.004,59100.0,59098.0,0.01543741]
["bitfinex-derivatives","BTCF0:USTF0",1723855763395,0.004,59099.0,59098.0,0.01643741]
["bitfinex-derivatives","BTCF0:USTF0",1723855763596,0.009,59099.0,59098.0,0.01643741]
["bitfinex-derivatives","BTCF0:USTF0",1723855763796,0.005,59099.0,59098.0,0.01543741]
["bitfinex-derivatives","BTCF0:USTF0",1723855764000,0.005,59099.0,59098.0,0.01643741]
["bitfinex-derivatives","BTCF0:USTF0",1723855764197,0.004,59100.0,59098.0,0.01643741]
["bitfinex-derivatives","BTCF0:USTF0",1723855764388,0.019,59100.0,59098.0,0.01643741]
["bitfinex-derivatives","BTCF0:USTF0",1723855764589,0.009,59100.0,59099.0,0.12473352]
["bitfinex-derivatives","BTCF0:USTF0",1723855764898,0.005,59100.0,59099.0,0.12473352]
["bitfinex-derivatives","BTCF0:USTF0",1723855765983,0.015,59100.0,59099.0,0.12473352]
["bitfinex-derivatives","BTCF0:USTF0",1723855766184,0.01,59100.0,59099.0,0.07446333]
["bitfinex-derivatives","BTCF0:USTF0",1723855767094,0.009,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855767694,0.219,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855769909,0.08515935,59121.0,59099.0,0.79895859]
["bitfinex-derivatives","BTCF0:USTF0",1723855770198,0.01546925,59143.0,59141.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723855770401,0.05050024,59152.0,59140.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723855770696,0.0472,59157.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855771400,0.00025368,59158.0,59147.0,0.70356194]
["bitfinex-derivatives","BTCF0:USTF0",1723855771698,0.00025368,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855772292,0.24025368,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855772796,0.24025368,59158.0,59147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723855773001,0.0495,59157.0,59147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723855773203,0.1095,59157.0,59147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723855773408,0.1095,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855773604,0.1095,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855774107,0.1095,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855775707,0.00025368,59158.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855775901,0.0467,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855776497,0.00025368,59158.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855776696,0.00025368,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855777905,0.084499,59153.0,59146.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723855778104,0.2927,59154.0,59146.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723855778299,0.4427,59154.0,59146.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723855778600,0.084507,59148.0,59146.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723855779498,0.084507,59148.0,59146.0,0.36205368]
["bitfinex-derivatives","BTCF0:USTF0",1723855779902,0.0453,59147.0,59146.0,0.36205368]
["bitfinex-derivatives","BTCF0:USTF0",1723855780399,0.9025,59147.0,59146.0,0.36305368]
["bitfinex-derivatives","BTCF0:USTF0",1723855780601,0.3953,59147.0,59146.0,0.36305368]
["bitfinex-derivatives","BTCF0:USTF0",1723855781592,0.4441,59147.0,59146.0,0.36305368]
["bitfinex-derivatives","BTCF0:USTF0",1723855782008,0.4451,59147.0,59146.0,0.36305368]
["bitfinex-derivatives","BTCF0:USTF0",1723855785610,0.529608,59147.0,59146.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855786405,1.797608,59147.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855786604,0.890408,59147.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855787000,0.084521,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855787198,0.434521,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855787597,0.084523,59137.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723855787896,0.00025368,59142.0,59135.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1723855788101,0.00025368,59142.0,59141.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723855789505,0.00125368,59142.0,59141.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723855789708,0.3608,59155.0,59148.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723855789902,0.7608,59155.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855790405,0.084498,59154.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855790602,0.314498,59154.0,59150.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1723855791022,0.314498,59154.0,59150.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1723855791800,0.084502,59152.0,59150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723855792012,0.084502,59151.0,59150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723855792210,0.464502,59151.0,59150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723855792603,0.464502,59151.0,59150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723855793107,0.464502,59151.0,59150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723855793310,0.465502,59151.0,59150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723855794916,0.465502,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855800816,0.51600224,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855801409,0.465502,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855802017,0.51611639,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855803008,0.51611639,59151.0,59148.0,0.3596447]
["bitfinex-derivatives","BTCF0:USTF0",1723855803205,0.51611639,59151.0,59150.0,0.61334762]
["bitfinex-derivatives","BTCF0:USTF0",1723855803206,0.001,59151.0,59150.0,0.61334762]
["bitfinex-derivatives","BTCF0:USTF0",1723855803420,0.00025368,59158.0,59156.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723855803610,0.00025368,59158.0,59157.0,0.57313611]
["bitfinex-derivatives","BTCF0:USTF0",1723855803806,0.00025368,59158.0,59157.0,1.15666321]
["bitfinex-derivatives","BTCF0:USTF0",1723855804003,0.00025368,59158.0,59157.0,1.55666321]
["bitfinex-derivatives","BTCF0:USTF0",1723855804813,0.00025368,59158.0,59157.0,1.15666321]
["bitfinex-derivatives","BTCF0:USTF0",1723855805013,0.00125368,59158.0,59157.0,1.55766321]
["bitfinex-derivatives","BTCF0:USTF0",1723855805218,0.05061872,59177.0,59157.0,1.15866321]
["bitfinex-derivatives","BTCF0:USTF0",1723855805513,0.084467,59176.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855805720,0.374467,59176.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855806510,0.29,59176.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855807615,0.291,59176.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723855808208,0.292,59176.0,59170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723855808613,0.292,59176.0,59170.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1723855810323,0.292,59176.0,59171.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723855811214,0.292,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855811411,0.084472,59173.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723855811613,0.304472,59173.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855813320,0.084472,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855813523,0.414472,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855814213,0.084478,59168.0,59167.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855814528,0.084478,59168.0,59159.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723855814529,0.084484,59164.0,59159.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723855814721,0.0956,59163.0,59158.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1723855814912,0.084491,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855815116,0.31,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855815316,0.1415,59163.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855815515,0.5215,59163.0,59158.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1723855815816,0.605986,59163.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855816217,0.084491,59159.0,59154.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723855816421,0.3,59159.0,59153.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855816732,0.084498,59154.0,59153.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855817029,0.284498,59154.0,59153.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855817612,0.284498,59154.0,59153.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855818324,0.285498,59154.0,59153.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855819319,0.286498,59154.0,59153.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723855820617,0.70916,59154.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855820823,0.202,59154.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855821626,0.084509,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855822224,0.084509,59146.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855822521,0.223511,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855822828,0.223511,59145.0,59144.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723855823519,0.343511,59145.0,59144.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723855823716,0.345511,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855823917,0.002,59145.0,59144.0,0.08476568]
["bitfinex-derivatives","BTCF0:USTF0",1723855824220,0.002,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855825028,0.004,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855826029,0.134,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855826222,0.134,59145.0,59144.0,0.08476568]
["bitfinex-derivatives","BTCF0:USTF0",1723855827223,0.134,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855828238,0.218511,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855828931,0.084518,59141.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855829132,0.0471,59140.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855829318,0.4471,59140.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855830125,0.4,59140.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855830324,0.4,59140.0,59139.0,0.12172588]
["bitfinex-derivatives","BTCF0:USTF0",1723855830623,0.084506,59149.0,59142.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723855830824,0.264506,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855831820,0.264506,59149.0,59146.0,0.37326804]
["bitfinex-derivatives","BTCF0:USTF0",1723855832021,0.18,59149.0,59148.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723855832423,0.18,59149.0,59148.0,0.234507]
["bitfinex-derivatives","BTCF0:USTF0",1723855833138,0.181,59149.0,59148.0,0.234507]
["bitfinex-derivatives","BTCF0:USTF0",1723855833325,0.183,59149.0,59148.0,0.235507]
["bitfinex-derivatives","BTCF0:USTF0",1723855833922,0.183,59149.0,59148.0,0.596307]
["bitfinex-derivatives","BTCF0:USTF0",1723855834455,0.183,59149.0,59148.0,0.597307]
["bitfinex-derivatives","BTCF0:USTF0",1723855835928,0.183,59149.0,59148.0,0.63450584]
["bitfinex-derivatives","BTCF0:USTF0",1723855836235,0.183,59149.0,59148.0,0.68453464]
["bitfinex-derivatives","BTCF0:USTF0",1723855836627,0.183,59149.0,59148.0,0.63450571]
["bitfinex-derivatives","BTCF0:USTF0",1723855837135,0.183,59149.0,59148.0,0.597307]
["bitfinex-derivatives","BTCF0:USTF0",1723855837335,0.183,59149.0,59148.0,0.6473358]
["bitfinex-derivatives","BTCF0:USTF0",1723855838136,0.183,59149.0,59148.0,0.68453461]
["bitfinex-derivatives","BTCF0:USTF0",1723855838330,0.183,59149.0,59148.0,0.6473358]
["bitfinex-derivatives","BTCF0:USTF0",1723855838531,0.183,59149.0,59148.0,0.63450621]
["bitfinex-derivatives","BTCF0:USTF0",1723855838935,0.183,59149.0,59148.0,0.64738316]
["bitfinex-derivatives","BTCF0:USTF0",1723855839124,0.183,59149.0,59148.0,0.597307]
["bitfinex-derivatives","BTCF0:USTF0",1723855841437,0.183,59149.0,59148.0,0.70132279]
["bitfinex-derivatives","BTCF0:USTF0",1723855842333,0.183,59149.0,59148.0,0.63450575]
["bitfinex-derivatives","BTCF0:USTF0",1723855843232,0.183,59149.0,59148.0,0.597307]
["bitfinex-derivatives","BTCF0:USTF0",1723855844332,0.183,59149.0,59148.0,0.76326318]
["bitfinex-derivatives","BTCF0:USTF0",1723855845140,0.183,59149.0,59148.0,0.84693917]
["bitfinex-derivatives","BTCF0:USTF0",1723855845328,0.183,59149.0,59148.0,0.08568989]
["bitfinex-derivatives","BTCF0:USTF0",1723855845529,1.174705,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855845739,0.774705,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855846036,1.24222299,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855846240,1.24222299,59149.0,59140.0,0.06696656]
["bitfinex-derivatives","BTCF0:USTF0",1723855846241,1.0902,59149.0,59140.0,0.06696656]
["bitfinex-derivatives","BTCF0:USTF0",1723855846538,1.0902,59149.0,59140.0,0.05024127]
["bitfinex-derivatives","BTCF0:USTF0",1723855846539,0.05063573,59141.0,59140.0,0.05024127]
["bitfinex-derivatives","BTCF0:USTF0",1723855846738,0.05063573,59141.0,59136.0,0.06696656]
["bitfinex-derivatives","BTCF0:USTF0",1723855846739,0.084518,59140.0,59139.0,0.05024127]
["bitfinex-derivatives","BTCF0:USTF0",1723855846939,0.59875411,59140.0,59139.0,0.05024127]
["bitfinex-derivatives","BTCF0:USTF0",1723855847347,0.59875411,59140.0,59138.0,0.05024127]
["bitfinex-derivatives","BTCF0:USTF0",1723855847348,0.08452,59139.0,59138.0,0.05024127]
["bitfinex-derivatives","BTCF0:USTF0",1723855847540,0.42452,59139.0,59135.0,0.06696656]
["bitfinex-derivatives","BTCF0:USTF0",1723855848335,0.42452,59139.0,59138.0,0.05023184]
["bitfinex-derivatives","BTCF0:USTF0",1723855849534,0.47042,59139.0,59137.0,0.41103184]
["bitfinex-derivatives","BTCF0:USTF0",1723855849731,0.084521,59138.0,59137.0,0.41103184]
["bitfinex-derivatives","BTCF0:USTF0",1723855849929,0.484521,59138.0,59137.0,0.41103184]
["bitfinex-derivatives","BTCF0:USTF0",1723855850331,0.484521,59138.0,59137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723855851730,0.484521,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855852439,1.73513711,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855852641,1.73513711,59138.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855852642,0.50732,59137.0,59124.0,0.05018109]
["bitfinex-derivatives","BTCF0:USTF0",1723855852942,0.50732,59137.0,59123.0,0.05018109]
["bitfinex-derivatives","BTCF0:USTF0",1723855852943,0.3608,59130.0,59123.0,0.05018109]
["bitfinex-derivatives","BTCF0:USTF0",1723855853140,0.08454,59125.0,59122.0,0.05018109]
["bitfinex-derivatives","BTCF0:USTF0",1723855853443,0.08454,59125.0,59121.0,0.08474317]
["bitfinex-derivatives","BTCF0:USTF0",1723855853444,0.0927,59124.0,59121.0,0.13492426]
["bitfinex-derivatives","BTCF0:USTF0",1723855853642,0.3427,59124.0,59121.0,0.13492426]
["bitfinex-derivatives","BTCF0:USTF0",1723855854140,0.3427,59124.0,59121.0,0.05037926]
["bitfinex-derivatives","BTCF0:USTF0",1723855854342,0.084542,59123.0,59122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723855854641,0.404542,59123.0,59122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723855854936,0.084544,59122.0,59121.0,0.00019817]
["bitfinex-derivatives","BTCF0:USTF0",1723855855132,0.384544,59122.0,59121.0,0.00419817]
["bitfinex-derivatives","BTCF0:USTF0",1723855855352,0.383544,59122.0,59121.0,0.00419817]
["bitfinex-derivatives","BTCF0:USTF0",1723855856046,0.430744,59122.0,59121.0,0.00419817]
["bitfinex-derivatives","BTCF0:USTF0",1723855856241,0.429744,59122.0,59121.0,0.00419817]
["bitfinex-derivatives","BTCF0:USTF0",1723855856440,0.429744,59122.0,59121.0,0.00019817]
["bitfinex-derivatives","BTCF0:USTF0",1723855856745,0.430744,59122.0,59121.0,0.00119817]
["bitfinex-derivatives","BTCF0:USTF0",1723855857334,0.943184,59122.0,59121.0,0.00119817]
["bitfinex-derivatives","BTCF0:USTF0",1723855858437,0.943184,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723855858652,0.3552,59122.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855859141,0.2927,59117.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855859344,0.084554,59115.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855859556,0.1,59115.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855859840,0.1,59115.0,59113.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723855860046,0.084555,59114.0,59113.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723855860343,0.39,59114.0,59113.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723855860745,0.00019518,59116.0,59115.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723855862747,0.00019518,59116.0,59115.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723855864344,0.084539,59126.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855864550,0.3608,59146.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855864750,0.048,59150.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855865361,0.048,59150.0,59147.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723855865545,0.048,59150.0,59148.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723855866941,0.066,59150.0,59148.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723855867752,0.067,59150.0,59148.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723855868149,0.177,59150.0,59148.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723855868454,0.168,59150.0,59148.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723855868751,0.18,59150.0,59148.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1723855873150,0.264504,59150.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855873652,0.7999,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855873852,0.7999,59149.0,59135.0,0.05018109]
["bitfinex-derivatives","BTCF0:USTF0",1723855873853,0.084524,59136.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855874057,1.42184099,59149.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855874058,0.1351008,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855874275,0.1351048,59133.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855874456,0.1351048,59133.0,59128.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1723855874457,0.08453,59132.0,59128.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1723855874754,0.084534,59129.0,59123.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723855874953,0.05043879,59127.0,59123.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723855875451,0.04843879,59127.0,59123.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1723855875846,0.1519684,59129.0,59123.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1723855876052,0.4609684,59129.0,59125.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723855876355,0.3774344,59129.0,59123.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1723855876550,0.0674344,59126.0,59119.0,0.09662148]
["bitfinex-derivatives","BTCF0:USTF0",1723855876744,0.32,59126.0,59119.0,0.09662148]
["bitfinex-derivatives","BTCF0:USTF0",1723855876949,0.32,59126.0,59123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723855877647,0.32,59126.0,59119.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723855877951,0.084541,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855878159,0.284541,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855878454,0.284541,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855878455,0.084544,59122.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855878645,0.0486,59121.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855878842,0.423146,59121.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855879147,0.49042395,59121.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855879855,0.084547,59120.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723855880059,0.084548,59119.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723855880263,0.294548,59119.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723855881657,0.342148,59119.0,59114.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723855882448,0.342148,59119.0,59114.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723855883584,0.08455,59118.0,59114.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723855884061,0.28455,59118.0,59114.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723855889163,0.084551,59117.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855889368,0.454551,59117.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855890966,0.454551,59117.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855891367,0.454551,59117.0,59114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723855892972,0.454551,59117.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855893167,0.454551,59117.0,59114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723855893973,0.37,59117.0,59116.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723855894269,0.37,59117.0,59116.0,0.234552]
["bitfinex-derivatives","BTCF0:USTF0",1723855894473,0.37,59117.0,59116.0,0.3219504]
["bitfinex-derivatives","BTCF0:USTF0",1723855895179,0.372,59117.0,59116.0,0.3219504]
["bitfinex-derivatives","BTCF0:USTF0",1723855895478,0.372,59117.0,59116.0,0.27176931]
["bitfinex-derivatives","BTCF0:USTF0",1723855895874,0.372,59117.0,59116.0,0.30898616]
["bitfinex-derivatives","BTCF0:USTF0",1723855896191,0.372,59117.0,59116.0,0.27176908]
["bitfinex-derivatives","BTCF0:USTF0",1723855896474,0.372,59117.0,59116.0,0.30898622]
["bitfinex-derivatives","BTCF0:USTF0",1723855897073,0.372,59117.0,59116.0,0.27176908]
["bitfinex-derivatives","BTCF0:USTF0",1723855897579,0.372,59117.0,59116.0,0.3089866]
["bitfinex-derivatives","BTCF0:USTF0",1723855897969,0.372,59117.0,59116.0,0.234552]
["bitfinex-derivatives","BTCF0:USTF0",1723855898165,0.372,59117.0,59116.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723855898372,0.372,59117.0,59116.0,0.13464926]
["bitfinex-derivatives","BTCF0:USTF0",1723855898672,0.372,59117.0,59116.0,0.13467083]
["bitfinex-derivatives","BTCF0:USTF0",1723855898873,0.372,59117.0,59116.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723855901276,0.372,59117.0,59116.0,0.15151856]
["bitfinex-derivatives","BTCF0:USTF0",1723855901883,0.372,59117.0,59116.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723855902088,0.372,59117.0,59116.0,0.15151856]
["bitfinex-derivatives","BTCF0:USTF0",1723855902382,0.372,59117.0,59116.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723855904102,0.372,59117.0,59116.0,0.52904189]
["bitfinex-derivatives","BTCF0:USTF0",1723855904283,0.372,59117.0,59116.0,0.57418172]
["bitfinex-derivatives","BTCF0:USTF0",1723855905687,0.372,59117.0,59116.0,0.65802748]
["bitfinex-derivatives","BTCF0:USTF0",1723855906286,0.372,59117.0,59116.0,0.5741831]
["bitfinex-derivatives","BTCF0:USTF0",1723855910495,0.372,59117.0,59116.0,0.57417971]
["bitfinex-derivatives","BTCF0:USTF0",1723855911201,0.372,59117.0,59116.0,0.61139884]
["bitfinex-derivatives","BTCF0:USTF0",1723855911993,0.372,59117.0,59116.0,0.64861766]
["bitfinex-derivatives","BTCF0:USTF0",1723855912192,0.372,59117.0,59116.0,0.61139884]
["bitfinex-derivatives","BTCF0:USTF0",1723855912395,0.372,59117.0,59116.0,0.64861993]
["bitfinex-derivatives","BTCF0:USTF0",1723855912590,0.372,59117.0,59116.0,0.64861831]
["bitfinex-derivatives","BTCF0:USTF0",1723855914503,0.372,59117.0,59116.0,0.64861781]
["bitfinex-derivatives","BTCF0:USTF0",1723855915495,0.32970566,59117.0,59116.0,0.64861781]
["bitfinex-derivatives","BTCF0:USTF0",1723855916403,0.32970566,59117.0,59116.0,0.64794557]
["bitfinex-derivatives","BTCF0:USTF0",1723855916591,0.32970566,59117.0,59116.0,0.51911786]
["bitfinex-derivatives","BTCF0:USTF0",1723855917003,0.32970566,59117.0,59116.0,0.15831786]
["bitfinex-derivatives","BTCF0:USTF0",1723855917299,0.32970566,59117.0,59116.0,0.28715407]
["bitfinex-derivatives","BTCF0:USTF0",1723855918496,0.32970566,59117.0,59116.0,0.15831786]
["bitfinex-derivatives","BTCF0:USTF0",1723855918801,0.32970566,59117.0,59116.0,0.1288359]
["bitfinex-derivatives","BTCF0:USTF0",1723855918999,0.32970566,59117.0,59116.0,0.2032765]
["bitfinex-derivatives","BTCF0:USTF0",1723855919302,0.32970566,59117.0,59116.0,0.26756568]
["bitfinex-derivatives","BTCF0:USTF0",1723855919708,0.32970566,59117.0,59116.0,0.28532764]
["bitfinex-derivatives","BTCF0:USTF0",1723855921609,0.32970566,59117.0,59116.0,0.28532118]
["bitfinex-derivatives","BTCF0:USTF0",1723855921799,0.32970566,59117.0,59116.0,0.2853122]
["bitfinex-derivatives","BTCF0:USTF0",1723855922201,0.32970566,59117.0,59116.0,0.3698642]
["bitfinex-derivatives","BTCF0:USTF0",1723855922810,0.32970566,59117.0,59116.0,0.36986388]
["bitfinex-derivatives","BTCF0:USTF0",1723855923403,0.32970566,59117.0,59116.0,0.73066388]
["bitfinex-derivatives","BTCF0:USTF0",1723855923905,0.32970566,59117.0,59116.0,0.93204891]
["bitfinex-derivatives","BTCF0:USTF0",1723855924506,0.002,59117.0,59116.0,0.93204891]
["bitfinex-derivatives","BTCF0:USTF0",1723855924700,0.0468,59130.0,59129.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723855924897,0.0468,59130.0,59129.0,0.97451506]
["bitfinex-derivatives","BTCF0:USTF0",1723855925107,0.03663113,59130.0,59129.0,1.79800588]
["bitfinex-derivatives","BTCF0:USTF0",1723855925295,0.03663113,59130.0,59129.0,1.39800588]
["bitfinex-derivatives","BTCF0:USTF0",1723855925501,0.03663113,59130.0,59129.0,1.29649097]
["bitfinex-derivatives","BTCF0:USTF0",1723855925700,0.03663113,59130.0,59129.0,1.48174739]
["bitfinex-derivatives","BTCF0:USTF0",1723855926021,0.05063113,59130.0,59129.0,0.79660995]
["bitfinex-derivatives","BTCF0:USTF0",1723855926197,0.05063113,59130.0,59129.0,0.51126239]
["bitfinex-derivatives","BTCF0:USTF0",1723855926412,0.05063113,59130.0,59129.0,0.51226239]
["bitfinex-derivatives","BTCF0:USTF0",1723855926413,0.07063113,59130.0,59129.0,0.51226239]
["bitfinex-derivatives","BTCF0:USTF0",1723855926801,0.06063113,59130.0,59129.0,0.51226239]
["bitfinex-derivatives","BTCF0:USTF0",1723855927107,0.06063113,59130.0,59129.0,0.50050087]
["bitfinex-derivatives","BTCF0:USTF0",1723855927108,0.07063113,59130.0,59129.0,0.50050087]
["bitfinex-derivatives","BTCF0:USTF0",1723855927306,0.06063113,59130.0,59129.0,0.43622867]
["bitfinex-derivatives","BTCF0:USTF0",1723855927507,0.06063113,59130.0,59129.0,0.58503741]
["bitfinex-derivatives","BTCF0:USTF0",1723855928308,0.06063113,59130.0,59129.0,0.52076267]
["bitfinex-derivatives","BTCF0:USTF0",1723855929536,0.06063113,59130.0,59129.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1723855929808,0.06063113,59130.0,59129.0,0.52075824]
["bitfinex-derivatives","BTCF0:USTF0",1723855930307,0.06063113,59130.0,59129.0,1.75303304]
["bitfinex-derivatives","BTCF0:USTF0",1723855930308,0.024,59130.0,59129.0,1.75303304]
["bitfinex-derivatives","BTCF0:USTF0",1723855930504,0.024,59130.0,59129.0,2.0566969]
["bitfinex-derivatives","BTCF0:USTF0",1723855930705,0.00025368,59135.0,59134.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723855930906,0.00025368,59135.0,59134.0,0.83156886]
["bitfinex-derivatives","BTCF0:USTF0",1723855931304,0.00025368,59135.0,59134.0,0.81382084]
["bitfinex-derivatives","BTCF0:USTF0",1723855931507,0.00025368,59135.0,59134.0,0.81376665]
["bitfinex-derivatives","BTCF0:USTF0",1723855931699,0.00025368,59135.0,59134.0,0.81374823]
["bitfinex-derivatives","BTCF0:USTF0",1723855931902,0.01425368,59135.0,59134.0,0.81374823]
["bitfinex-derivatives","BTCF0:USTF0",1723855932212,0.01425368,59135.0,59134.0,0.7127758]
["bitfinex-derivatives","BTCF0:USTF0",1723855932719,0.30468617,59152.0,59134.0,0.7127758]
["bitfinex-derivatives","BTCF0:USTF0",1723855932720,0.06727795,59158.0,59152.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723855933017,0.2,59158.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855933312,0.095,59157.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855934011,0.305,59157.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855934315,0.0465,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855934512,0.4465,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855934708,0.4465,59156.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855934709,0.3608,59155.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855934911,0.084501,59152.0,59150.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855935103,0.06728463,59154.0,59152.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723855935304,0.04738,59156.0,59154.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723855935511,0.0465,59156.0,59154.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723855935708,0.0465,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855936508,0.0475,59156.0,59154.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723855937311,0.0475,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855937312,0.0465,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855937844,0.1565,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855938708,0.1565,59156.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855938905,0.00025368,59162.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855939110,0.0458,59161.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723855939817,0.0458,59161.0,59160.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723855940008,0.1558,59161.0,59156.0,0.0117398]
["bitfinex-derivatives","BTCF0:USTF0",1723855940205,0.1558,59161.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855940206,0.001,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855940715,0.191,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855941014,0.19,59156.0,59152.0,0.01182832]
["bitfinex-derivatives","BTCF0:USTF0",1723855941213,0.19,59156.0,59150.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723855941611,0.274495,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855941813,0.001,59161.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855942014,0.231,59161.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855942216,0.2788,59161.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855942420,0.2788,59161.0,59155.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723855942804,0.2778,59161.0,59155.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723855943011,0.001,59156.0,59155.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1723855943318,0.201,59156.0,59155.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1723855943517,0.201,59156.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855943720,0.201,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855943911,0.2497,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723855944128,0.2487,59156.0,59150.0,0.0118672]
["bitfinex-derivatives","BTCF0:USTF0",1723855944321,0.2487,59156.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855944520,0.199,59156.0,59155.0,0.607297]
["bitfinex-derivatives","BTCF0:USTF0",1723855944820,0.199,59156.0,59155.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1723855945504,0.199,59156.0,59155.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1723855945917,0.001,59161.0,59160.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723855946219,0.00025368,59162.0,59160.0,0.585289]
["bitfinex-derivatives","BTCF0:USTF0",1723855946608,0.00025368,59162.0,59160.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1723855947218,0.001,59161.0,59160.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723855947921,0.00125368,59162.0,59160.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1723855950217,0.001,59161.0,59160.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1723855950414,0.001,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855950415,0.231,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855951147,0.23,59161.0,59160.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1723855951326,0.00125368,59162.0,59161.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1723855952821,0.00025368,59162.0,59161.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1723855953123,0.00025368,59162.0,59161.0,0.244488]
["bitfinex-derivatives","BTCF0:USTF0",1723855953312,0.00025368,59162.0,59161.0,0.752568]
["bitfinex-derivatives","BTCF0:USTF0",1723855953517,0.00025368,59162.0,59161.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1723855953718,0.00125368,59162.0,59161.0,0.246488]
["bitfinex-derivatives","BTCF0:USTF0",1723855953929,0.00125368,59162.0,59161.0,0.607288]
["bitfinex-derivatives","BTCF0:USTF0",1723855954120,0.00125368,59162.0,59161.0,1.114368]
["bitfinex-derivatives","BTCF0:USTF0",1723855954823,0.00125368,59162.0,59161.0,0.607288]
["bitfinex-derivatives","BTCF0:USTF0",1723855955017,0.00125368,59162.0,59161.0,1.114368]
["bitfinex-derivatives","BTCF0:USTF0",1723855955224,0.00125368,59162.0,59161.0,0.61903939]
["bitfinex-derivatives","BTCF0:USTF0",1723855955928,0.00125368,59162.0,59161.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1723855956120,0.00125368,59162.0,59161.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723855956521,0.20125368,59162.0,59161.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723855959222,0.20125368,59162.0,59161.0,0.13651276]
["bitfinex-derivatives","BTCF0:USTF0",1723855959728,0.20125368,59162.0,59161.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723855959927,0.20125368,59162.0,59161.0,0.13651269]
["bitfinex-derivatives","BTCF0:USTF0",1723855960224,0.20125368,59162.0,59161.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723855960531,0.20125368,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855962853,0.20125368,59162.0,59161.0,0.05207319]
["bitfinex-derivatives","BTCF0:USTF0",1723855963134,0.20125368,59162.0,59161.0,0.05210555]
["bitfinex-derivatives","BTCF0:USTF0",1723855964226,0.20125368,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855964924,0.20125368,59162.0,59161.0,0.05211509]
["bitfinex-derivatives","BTCF0:USTF0",1723855965125,0.20125368,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855965826,0.20125368,59162.0,59161.0,0.06881768]
["bitfinex-derivatives","BTCF0:USTF0",1723855966025,0.15899079,59162.0,59161.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723855970530,0.15899079,59162.0,59161.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1723855974542,0.15899079,59162.0,59161.0,0.48447992]
["bitfinex-derivatives","BTCF0:USTF0",1723855974847,0.15899079,59162.0,59161.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1723855975045,0.15899079,59162.0,59161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723855975339,0.15899079,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723855975530,0.15899079,59162.0,59161.0,0.39999204]
["bitfinex-derivatives","BTCF0:USTF0",1723855976037,0.15899079,59162.0,59161.0,0.43718396]
["bitfinex-derivatives","BTCF0:USTF0",1723855977541,0.24347779,59162.0,59161.0,0.43718396]
["bitfinex-derivatives","BTCF0:USTF0",1723855977745,0.24347779,59162.0,59161.0,0.57718396]
["bitfinex-derivatives","BTCF0:USTF0",1723855977946,0.24347779,59162.0,59161.0,0.66070606]
["bitfinex-derivatives","BTCF0:USTF0",1723855978342,0.24347779,59162.0,59161.0,0.57718396]
["bitfinex-derivatives","BTCF0:USTF0",1723855979345,0.24347779,59162.0,59161.0,0.53999192]
["bitfinex-derivatives","BTCF0:USTF0",1723855979535,0.24347779,59162.0,59161.0,0.57718439]
["bitfinex-derivatives","BTCF0:USTF0",1723855980539,0.15899079,59162.0,59161.0,0.67167239]
["bitfinex-derivatives","BTCF0:USTF0",1723855981038,0.15899079,59162.0,59161.0,0.75519449]
["bitfinex-derivatives","BTCF0:USTF0",1723855981239,0.15899079,59162.0,59161.0,0.88392632]
["bitfinex-derivatives","BTCF0:USTF0",1723855981442,0.15899079,59162.0,59161.0,0.86464318]
["bitfinex-derivatives","BTCF0:USTF0",1723855981750,0.15899079,59162.0,59161.0,0.94827618]
["bitfinex-derivatives","BTCF0:USTF0",1723855982052,0.15899079,59162.0,59161.0,0.86464318]
["bitfinex-derivatives","BTCF0:USTF0",1723855982448,0.15899079,59162.0,59161.0,0.88235696]
["bitfinex-derivatives","BTCF0:USTF0",1723855986039,0.15899079,59162.0,59161.0,0.98258349]
["bitfinex-derivatives","BTCF0:USTF0",1723855986239,0.15899079,59162.0,59161.0,0.82744536]
["bitfinex-derivatives","BTCF0:USTF0",1723855986435,0.15899079,59162.0,59161.0,0.88234669]
["bitfinex-derivatives","BTCF0:USTF0",1723855987144,0.09982654,59162.0,59161.0,2.07376937]
["bitfinex-derivatives","BTCF0:USTF0",1723855987447,0.09982654,59162.0,59161.0,1.67376937]
["bitfinex-derivatives","BTCF0:USTF0",1723855987643,0.09982654,59162.0,59161.0,0.83259477]
["bitfinex-derivatives","BTCF0:USTF0",1723855987839,0.09982654,59162.0,59161.0,0.73234669]
["bitfinex-derivatives","BTCF0:USTF0",1723855988343,0.09982654,59162.0,59161.0,0.73134669]
["bitfinex-derivatives","BTCF0:USTF0",1723855988648,0.09982654,59162.0,59161.0,0.93333814]
["bitfinex-derivatives","BTCF0:USTF0",1723855988843,0.09982654,59162.0,59161.0,0.83309006]
["bitfinex-derivatives","BTCF0:USTF0",1723855989042,0.09982654,59162.0,59161.0,0.93333233]
["bitfinex-derivatives","BTCF0:USTF0",1723855990247,0.09982654,59162.0,59161.0,0.67624945]
["bitfinex-derivatives","BTCF0:USTF0",1723855990442,0.09982654,59162.0,59161.0,0.93332864]
["bitfinex-derivatives","BTCF0:USTF0",1723855990940,0.09982654,59162.0,59161.0,2.00040864]
["bitfinex-derivatives","BTCF0:USTF0",1723855991843,0.09982654,59162.0,59161.0,1.90016637]
["bitfinex-derivatives","BTCF0:USTF0",1723855992451,0.00025368,59167.0,59166.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723855992647,0.01025368,59167.0,59166.0,0.76160061]
["bitfinex-derivatives","BTCF0:USTF0",1723855994172,0.01025368,59167.0,59166.0,0.606281]
["bitfinex-derivatives","BTCF0:USTF0",1723855994348,0.01025368,59167.0,59166.0,0.7635971]
["bitfinex-derivatives","BTCF0:USTF0",1723855994545,0.01025368,59167.0,59166.0,0.6035971]
["bitfinex-derivatives","BTCF0:USTF0",1723855995345,0.01025368,59167.0,59166.0,0.0763742]
["bitfinex-derivatives","BTCF0:USTF0",1723855996343,0.06088283,59167.0,59166.0,0.12651125]
["bitfinex-derivatives","BTCF0:USTF0",1723855996547,0.06088283,59167.0,59166.0,0.0763742]
["bitfinex-derivatives","BTCF0:USTF0",1723855996749,0.01025368,59167.0,59166.0,0.0763742]
["bitfinex-derivatives","BTCF0:USTF0",1723855998261,0.01025368,59167.0,59166.0,0.03919145]
["bitfinex-derivatives","BTCF0:USTF0",1723855998554,0.09473268,59167.0,59166.0,0.0763829]
["bitfinex-derivatives","BTCF0:USTF0",1723855998759,0.09473268,59167.0,59166.0,0.03919122]
["bitfinex-derivatives","BTCF0:USTF0",1723855998955,0.09473268,59167.0,59166.0,0.74849464]
["bitfinex-derivatives","BTCF0:USTF0",1723855998956,0.00025368,59167.0,59166.0,0.74849464]
["bitfinex-derivatives","BTCF0:USTF0",1723855999150,8.9e-07,59179.0,59166.0,2.15343562]
["bitfinex-derivatives","BTCF0:USTF0",1723855999355,0.06728463,59184.0,59183.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723855999555,0.35,59184.0,59183.0,0.2089219]
["bitfinex-derivatives","BTCF0:USTF0",1723855999756,0.35,59184.0,59183.0,0.51961798]
["bitfinex-derivatives","BTCF0:USTF0",1723856000061,0.35,59184.0,59183.0,0.20891947]
["bitfinex-derivatives","BTCF0:USTF0",1723856000255,0.35,59184.0,59183.0,0.56969734]
["bitfinex-derivatives","BTCF0:USTF0",1723856001457,0.35,59184.0,59183.0,0.52061798]
["bitfinex-derivatives","BTCF0:USTF0",1723856001661,0.35,59184.0,59183.0,0.15981798]
["bitfinex-derivatives","BTCF0:USTF0",1723856002259,0.35,59184.0,59183.0,0.16081874]
["bitfinex-derivatives","BTCF0:USTF0",1723856002457,0.35,59184.0,59183.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723856003859,0.35,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856004853,1.25688,59184.0,59178.0,0.08471747]
["bitfinex-derivatives","BTCF0:USTF0",1723856005053,0.35,59184.0,59179.0,0.03718326]
["bitfinex-derivatives","BTCF0:USTF0",1723856005256,0.35,59184.0,59178.0,0.08471747]
["bitfinex-derivatives","BTCF0:USTF0",1723856005456,0.434456,59184.0,59179.0,0.1216447]
["bitfinex-derivatives","BTCF0:USTF0",1723856005659,0.434456,59184.0,59178.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856005660,0.434456,59184.0,59180.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723856007063,0.435456,59184.0,59180.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1723856007661,0.06739502,59195.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856007863,0.3608,59206.0,59195.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723856007864,0.0466,59196.0,59195.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723856008062,0.0466,59196.0,59195.0,0.12162193]
["bitfinex-derivatives","BTCF0:USTF0",1723856009062,0.0476,59196.0,59195.0,0.12262193]
["bitfinex-derivatives","BTCF0:USTF0",1723856009261,0.06564849,59220.0,59216.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723856009577,0.01179217,59235.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856009865,0.5708,59232.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856010092,0.5708,59232.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856010270,0.3608,59232.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856010462,0.00016885,59231.0,59220.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856010669,0.00016885,59231.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856011057,0.00016885,59231.0,59227.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723856011678,0.00016885,59231.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856011868,0.36096885,59231.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856012259,0.36096885,59231.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856012260,0.44535785,59231.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856012465,0.36096885,59231.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856012662,0.36096885,59231.0,59230.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723856013470,0.36096885,59231.0,59225.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1723856013967,0.36096885,59231.0,59228.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723856014370,0.36096885,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856017477,0.36096885,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856019674,0.69096885,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856021472,0.69096885,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856021674,0.33016885,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856024876,0.33016885,59231.0,59230.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723856027674,0.33016885,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856027880,0.0844,59223.0,59220.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856028090,0.3608,59221.0,59220.0,0.08465747]
["bitfinex-derivatives","BTCF0:USTF0",1723856028270,0.7108,59221.0,59220.0,0.08465747]
["bitfinex-derivatives","BTCF0:USTF0",1723856029368,0.7108,59221.0,59220.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856029580,0.7108,59221.0,59220.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723856030371,0.351,59221.0,59220.0,0.08665747]
["bitfinex-derivatives","BTCF0:USTF0",1723856030583,0.351,59221.0,59220.0,1.40779725]
["bitfinex-derivatives","BTCF0:USTF0",1723856030584,0.001,59221.0,59220.0,1.40779725]
["bitfinex-derivatives","BTCF0:USTF0",1723856030772,0.001,59221.0,59220.0,1.15325747]
["bitfinex-derivatives","BTCF0:USTF0",1723856031176,0.001,59221.0,59220.0,1.40779725]
["bitfinex-derivatives","BTCF0:USTF0",1723856031377,0.001,59221.0,59220.0,1.23766147]
["bitfinex-derivatives","BTCF0:USTF0",1723856031687,0.00016885,59231.0,59230.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723856031876,0.00016885,59231.0,59230.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1723856033181,0.00116885,59231.0,59230.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1723856033681,0.00216885,59231.0,59230.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1723856035080,0.00116885,59231.0,59230.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1723856036480,0.00016885,59231.0,59230.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1723856044387,0.11016885,59231.0,59230.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1723856045392,0.15796885,59231.0,59230.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1723856045784,0.04796885,59231.0,59230.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1723856046591,0.04796885,59231.0,59230.0,0.49703381]
["bitfinex-derivatives","BTCF0:USTF0",1723856046791,0.25796885,59231.0,59230.0,0.49603381]
["bitfinex-derivatives","BTCF0:USTF0",1723856046991,0.25796885,59231.0,59230.0,0.49703381]
["bitfinex-derivatives","BTCF0:USTF0",1723856047384,0.25796885,59231.0,59230.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1723856048288,0.25796885,59231.0,59230.0,0.4970874]
["bitfinex-derivatives","BTCF0:USTF0",1723856048482,0.25796885,59231.0,59230.0,0.49708696]
["bitfinex-derivatives","BTCF0:USTF0",1723856048682,0.25796885,59231.0,59230.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1723856048988,0.61876885,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856050200,0.70315685,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856050689,1.20963685,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856050887,1.60963685,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856052297,1.20963685,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856052683,1.60963685,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856052884,0.084397,59225.0,59220.0,0.05015106]
["bitfinex-derivatives","BTCF0:USTF0",1723856053086,0.0451,59224.0,59220.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856053291,0.499498,59224.0,59220.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856053890,0.0844,59223.0,59220.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856054093,0.0844,59223.0,59220.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856054094,0.2844,59223.0,59220.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856054494,0.2844,59223.0,59220.0,0.01266541]
["bitfinex-derivatives","BTCF0:USTF0",1723856054686,0.2844,59223.0,59220.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856054891,0.2844,59223.0,59220.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723856055294,0.2844,59223.0,59221.0,0.07431396]
["bitfinex-derivatives","BTCF0:USTF0",1723856055490,0.2,59223.0,59220.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723856055801,0.201,59223.0,59221.0,0.07431396]
["bitfinex-derivatives","BTCF0:USTF0",1723856055994,0.201,59223.0,59220.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723856056387,0.590961,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856056710,0.35,59222.0,59210.0,0.04989759]
["bitfinex-derivatives","BTCF0:USTF0",1723856056892,0.08441,59216.0,59211.0,0.07432199]
["bitfinex-derivatives","BTCF0:USTF0",1723856057095,0.0932,59215.0,59212.0,0.03716105]
["bitfinex-derivatives","BTCF0:USTF0",1723856057396,0.3032,59215.0,59213.0,0.0743221]
["bitfinex-derivatives","BTCF0:USTF0",1723856057589,0.3032,59215.0,59214.0,0.0743221]
["bitfinex-derivatives","BTCF0:USTF0",1723856057792,0.387611,59215.0,59214.0,0.0743221]
["bitfinex-derivatives","BTCF0:USTF0",1723856058198,0.387611,59215.0,59214.0,0.03716105]
["bitfinex-derivatives","BTCF0:USTF0",1723856058890,0.387611,59215.0,59209.0,0.37203454]
["bitfinex-derivatives","BTCF0:USTF0",1723856058891,0.084417,59211.0,59209.0,0.37203454]
["bitfinex-derivatives","BTCF0:USTF0",1723856059085,0.0454,59210.0,59209.0,0.37203454]
["bitfinex-derivatives","BTCF0:USTF0",1723856059299,0.129818,59210.0,59209.0,0.37203454]
["bitfinex-derivatives","BTCF0:USTF0",1723856059498,0.128818,59210.0,59209.0,0.37203454]
["bitfinex-derivatives","BTCF0:USTF0",1723856059795,0.237818,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856060400,0.237818,59210.0,59209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723856060401,0.241818,59210.0,59209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723856061592,0.241818,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856063093,0.602618,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856063502,1.109298,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856065093,1.509298,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856065294,1.109298,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856067000,1.02488,59210.0,59203.0,0.01169268]
["bitfinex-derivatives","BTCF0:USTF0",1723856067202,0.5182,59210.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856067601,0.3608,59205.0,59199.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723856067800,0.7208,59205.0,59199.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723856069105,0.08443,59202.0,59199.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723856069306,0.0924,59201.0,59200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723856069609,0.3024,59201.0,59200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723856069994,0.3024,59201.0,59199.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1723856070298,0.386831,59201.0,59199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723856070503,0.386831,59201.0,59200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723856072208,0.084432,59200.0,59199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723856072513,0.414432,59200.0,59199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723856072806,0.411432,59200.0,59199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723856073002,0.411432,59200.0,59197.0,0.01172622]
["bitfinex-derivatives","BTCF0:USTF0",1723856073003,0.082434,59199.0,59197.0,0.01172622]
["bitfinex-derivatives","BTCF0:USTF0",1723856073305,0.3608,59216.0,59198.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1723856073510,0.0966,59220.0,59207.0,0.806022]
["bitfinex-derivatives","BTCF0:USTF0",1723856073699,0.0478,59219.0,59218.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723856073906,0.0578,59219.0,59218.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1723856074099,0.0578,59219.0,59218.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723856074409,0.01,59219.0,59218.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1723856075801,0.015,59219.0,59218.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1723856076209,0.025,59219.0,59218.0,0.447207]
["bitfinex-derivatives","BTCF0:USTF0",1723856079307,0.025,59219.0,59218.0,0.45883777]
["bitfinex-derivatives","BTCF0:USTF0",1723856080409,0.3858,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856083213,0.025,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856083509,0.109405,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856087142,0.470205,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856087816,0.084412,59214.0,59213.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856088014,0.845212,59214.0,59213.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856089219,0.855212,59214.0,59213.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1723856089420,0.084415,59213.0,59209.0,0.01130669]
["bitfinex-derivatives","BTCF0:USTF0",1723856089614,0.463715,59213.0,59206.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723856089822,0.132315,59212.0,59206.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723856090013,0.084421,59208.0,59204.0,0.04989759]
["bitfinex-derivatives","BTCF0:USTF0",1723856090210,0.31,59208.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856090413,0.3608,59206.0,59203.0,0.01160948]
["bitfinex-derivatives","BTCF0:USTF0",1723856090617,0.3608,59206.0,59201.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723856091424,0.444225,59206.0,59201.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723856092319,0.444225,59206.0,59201.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723856092516,0.084425,59206.0,59201.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723856092822,0.084426,59205.0,59201.0,0.09774685]
["bitfinex-derivatives","BTCF0:USTF0",1723856093024,0.084427,59204.0,59201.0,0.09674685]
["bitfinex-derivatives","BTCF0:USTF0",1723856093223,0.133227,59204.0,59201.0,0.09674685]
["bitfinex-derivatives","BTCF0:USTF0",1723856094020,0.133227,59204.0,59201.0,0.09574685]
["bitfinex-derivatives","BTCF0:USTF0",1723856094325,0.133227,59204.0,59201.0,0.09674685]
["bitfinex-derivatives","BTCF0:USTF0",1723856094819,0.243227,59204.0,59201.0,0.09674685]
["bitfinex-derivatives","BTCF0:USTF0",1723856095023,0.08443,59202.0,59201.0,0.01231585]
["bitfinex-derivatives","BTCF0:USTF0",1723856095247,0.08443,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856096121,0.0488,59204.0,59203.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723856097425,0.0488,59204.0,59200.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856097426,0.0498,59204.0,59200.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856097616,0.084431,59201.0,59200.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856097817,0.0498,59204.0,59200.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856098115,0.0498,59204.0,59200.0,0.08468425]
["bitfinex-derivatives","BTCF0:USTF0",1723856098116,0.2618,59204.0,59200.0,0.08468425]
["bitfinex-derivatives","BTCF0:USTF0",1723856098816,0.2598,59204.0,59200.0,0.08468425]
["bitfinex-derivatives","BTCF0:USTF0",1723856099011,0.084425,59205.0,59200.0,0.08468425]
["bitfinex-derivatives","BTCF0:USTF0",1723856099012,0.06714223,59210.0,59201.0,0.03716877]
["bitfinex-derivatives","BTCF0:USTF0",1723856099226,0.048,59209.0,59206.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723856099422,0.48242,59209.0,59206.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723856099621,0.084421,59208.0,59202.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1723856099819,0.264421,59208.0,59203.0,0.03716696]
["bitfinex-derivatives","BTCF0:USTF0",1723856100018,0.264421,59208.0,59204.0,0.03716696]
["bitfinex-derivatives","BTCF0:USTF0",1723856100218,0.264421,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856100425,0.264421,59208.0,59203.0,0.03716717]
["bitfinex-derivatives","BTCF0:USTF0",1723856100628,0.264421,59208.0,59204.0,0.03716717]
["bitfinex-derivatives","BTCF0:USTF0",1723856100927,0.264421,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856101131,0.264421,59208.0,59205.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723856102129,0.264421,59208.0,59207.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1723856102130,0.18,59208.0,59207.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1723856102527,0.182,59208.0,59207.0,0.5195512]
["bitfinex-derivatives","BTCF0:USTF0",1723856102720,0.183,59208.0,59207.0,0.5195512]
["bitfinex-derivatives","BTCF0:USTF0",1723856102919,0.183,59208.0,59207.0,0.4823866]
["bitfinex-derivatives","BTCF0:USTF0",1723856103126,0.183,59208.0,59207.0,0.0371646]
["bitfinex-derivatives","BTCF0:USTF0",1723856103425,0.267421,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856103633,0.265421,59208.0,59203.0,0.03716501]
["bitfinex-derivatives","BTCF0:USTF0",1723856103826,0.265421,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856103827,0.274421,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856104022,0.274421,59208.0,59203.0,0.03716571]
["bitfinex-derivatives","BTCF0:USTF0",1723856104223,0.274421,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856104427,0.277421,59208.0,59203.0,0.03716572]
["bitfinex-derivatives","BTCF0:USTF0",1723856104622,0.277421,59208.0,59202.0,0.37211713]
["bitfinex-derivatives","BTCF0:USTF0",1723856104823,0.277421,59208.0,59203.0,0.03716558]
["bitfinex-derivatives","BTCF0:USTF0",1723856105023,0.193,59208.0,59206.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723856105223,0.189,59208.0,59206.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723856105428,0.00088,59223.0,59207.0,1.9002583]
["bitfinex-derivatives","BTCF0:USTF0",1723856105625,0.0479,59239.0,59222.0,1.0143]
["bitfinex-derivatives","BTCF0:USTF0",1723856105933,0.0479,59239.0,59235.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723856106929,0.0539,59239.0,59235.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723856108027,0.0619,59239.0,59235.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723856108435,0.0559,59239.0,59235.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723856108624,0.0559,59239.0,59235.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723856108824,0.2459,59239.0,59235.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723856111127,0.008,59239.0,59238.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723856111421,0.008,59239.0,59238.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1723856112030,0.008,59239.0,59238.0,0.48231792]
["bitfinex-derivatives","BTCF0:USTF0",1723856112332,0.3608,59269.0,59239.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1723856112528,0.0946,59265.0,59258.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723856112730,0.0946,59265.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856112731,0.3608,59269.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856113121,0.084339,59266.0,59257.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1723856113321,0.084339,59266.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856113747,0.13474993,59261.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856113927,0.10823655,59260.0,59258.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723856114127,0.10823655,59259.0,59258.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723856114327,0.05992378,59259.0,59258.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723856114537,0.05992378,59259.0,59258.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723856114832,0.0599232,59259.0,59258.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1723856115233,0.17695691,59259.0,59258.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723856115426,0.0609232,59259.0,59258.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1723856116231,0.0609232,59259.0,59258.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723856117439,0.0609232,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856117631,0.8017232,59259.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856117829,0.8017232,59259.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856117830,0.1098232,59258.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856118135,0.1098232,59258.0,59243.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723856118136,0.10009177,59246.0,59243.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723856118435,0.02734486,59245.0,59243.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723856118939,0.10009177,59247.0,59246.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723856119139,0.10009177,59247.0,59246.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1723856119329,0.10009177,59247.0,59246.0,1.501527]
["bitfinex-derivatives","BTCF0:USTF0",1723856119529,0.10009177,59247.0,59246.0,1.101527]
["bitfinex-derivatives","BTCF0:USTF0",1723856119731,0.10009177,59247.0,59246.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1723856120527,0.00025325,59250.0,59246.0,0.3101254]
["bitfinex-derivatives","BTCF0:USTF0",1723856120528,0.02734856,59249.0,59246.0,0.3101254]
["bitfinex-derivatives","BTCF0:USTF0",1723856121629,0.02734856,59249.0,59247.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723856122240,0.00025325,59250.0,59247.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723856123633,0.002,59249.0,59247.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723856124335,0.00125325,59250.0,59249.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723856124537,0.01125325,59250.0,59249.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723856124932,0.01125325,59250.0,59246.0,0.3101254]
["bitfinex-derivatives","BTCF0:USTF0",1723856125130,0.001,59249.0,59246.0,0.3101254]
["bitfinex-derivatives","BTCF0:USTF0",1723856125327,0.191,59249.0,59246.0,0.32163663]
["bitfinex-derivatives","BTCF0:USTF0",1723856125537,0.084365,59247.0,59246.0,0.01151123]
["bitfinex-derivatives","BTCF0:USTF0",1723856125736,0.084365,59247.0,59240.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1723856125941,0.084365,59247.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856126841,0.001,59249.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856127041,0.201,59249.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856127339,0.199,59249.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856128236,0.2,59249.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856128636,0.2,59249.0,59248.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723856128832,0.199,59249.0,59248.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723856129033,0.2,59249.0,59248.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723856130434,0.201,59249.0,59248.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723856131140,0.199,59249.0,59248.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723856131342,0.202,59249.0,59248.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723856131947,0.286363,59249.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856132144,0.083374,59241.0,59238.0,0.01175821]
["bitfinex-derivatives","BTCF0:USTF0",1723856132450,0.0949,59240.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856132637,0.2349,59240.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856132836,0.084377,59239.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856133047,0.434377,59239.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856133250,0.35004,59239.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856133948,0.433417,59239.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856134149,0.432417,59239.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856134533,0.432417,59239.0,59238.0,0.00325325]
["bitfinex-derivatives","BTCF0:USTF0",1723856134947,0.432417,59239.0,59238.0,0.00525325]
["bitfinex-derivatives","BTCF0:USTF0",1723856135240,0.432417,59239.0,59238.0,0.00325325]
["bitfinex-derivatives","BTCF0:USTF0",1723856135833,0.432417,59239.0,59238.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1723856136033,0.34804,59239.0,59238.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1723856136642,0.34804,59239.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856136844,0.35104,59239.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856137053,0.35104,59239.0,59238.0,0.44543125]
["bitfinex-derivatives","BTCF0:USTF0",1723856137236,0.35104,59239.0,59238.0,1.51187125]
["bitfinex-derivatives","BTCF0:USTF0",1723856137444,0.35104,59239.0,59238.0,1.58978285]
["bitfinex-derivatives","BTCF0:USTF0",1723856137445,4e-05,59239.0,59238.0,1.58978285]
["bitfinex-derivatives","BTCF0:USTF0",1723856137645,0.0458,59248.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856139141,0.0478,59248.0,59247.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723856139345,0.002,59248.0,59247.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723856139647,0.002,59248.0,59247.0,0.13512455]
["bitfinex-derivatives","BTCF0:USTF0",1723856139951,0.002,59248.0,59247.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723856140170,0.007,59248.0,59247.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723856140842,0.007,59248.0,59247.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723856141041,0.005,59248.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856141242,0.006,59248.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856141552,0.005,59248.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856141753,0.00025325,59250.0,59249.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723856141950,0.00025325,59250.0,59249.0,0.13416027]
["bitfinex-derivatives","BTCF0:USTF0",1723856142146,0.00025325,59250.0,59249.0,0.15070907]
["bitfinex-derivatives","BTCF0:USTF0",1723856142451,0.00025325,59250.0,59249.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723856143351,0.00025325,59250.0,59249.0,0.990683]
["bitfinex-derivatives","BTCF0:USTF0",1723856144253,0.00025325,59250.0,59249.0,0.993683]
["bitfinex-derivatives","BTCF0:USTF0",1723856144749,0.0495,59256.0,59255.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723856144954,0.0495,59256.0,59255.0,0.737854]
["bitfinex-derivatives","BTCF0:USTF0",1723856146150,0.001,59256.0,59255.0,0.737854]
["bitfinex-derivatives","BTCF0:USTF0",1723856146342,0.0488,59264.0,59263.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723856146550,0.0488,59264.0,59263.0,0.737843]
["bitfinex-derivatives","BTCF0:USTF0",1723856147257,0.0488,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856147455,0.0498,59264.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856147947,0.134141,59264.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856148458,0.134141,59264.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723856149651,0.134141,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856153156,0.0498,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723856154671,0.0498,59264.0,59263.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723856157858,0.04930875,59284.0,59263.0,0.77822684]
["bitfinex-derivatives","BTCF0:USTF0",1723856158061,0.0477,59278.0,59277.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723856158249,0.0477,59278.0,59277.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723856160150,0.0477,59278.0,59277.0,0.45659443]
["bitfinex-derivatives","BTCF0:USTF0",1723856160454,0.0487,59278.0,59277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723856160660,0.133021,59278.0,59277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723856160862,0.133021,59278.0,59277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856161053,0.132021,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856163260,0.0477,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856165865,0.0477,59278.0,59275.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723856166350,0.0477,59278.0,59275.0,0.09539447]
["bitfinex-derivatives","BTCF0:USTF0",1723856167160,4e-05,59276.0,59275.0,0.09539447]
["bitfinex-derivatives","BTCF0:USTF0",1723856168850,0.22004,59276.0,59275.0,0.09539447]
["bitfinex-derivatives","BTCF0:USTF0",1723856169958,0.58084,59276.0,59272.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856170159,0.084328,59273.0,59272.0,0.01122164]
["bitfinex-derivatives","BTCF0:USTF0",1723856170365,0.444328,59273.0,59272.0,0.01122164]
["bitfinex-derivatives","BTCF0:USTF0",1723856170766,4e-05,59276.0,59272.0,0.01122164]
["bitfinex-derivatives","BTCF0:USTF0",1723856171065,0.38004,59276.0,59273.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723856171263,0.464324,59276.0,59272.0,0.01122164]
["bitfinex-derivatives","BTCF0:USTF0",1723856171461,0.084326,59275.0,59272.0,0.01122164]
["bitfinex-derivatives","BTCF0:USTF0",1723856171667,0.484326,59275.0,59272.0,0.01122164]
["bitfinex-derivatives","BTCF0:USTF0",1723856172065,0.4,59275.0,59272.0,0.01122164]
["bitfinex-derivatives","BTCF0:USTF0",1723856172259,0.4,59275.0,59273.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723856173764,0.084327,59274.0,59272.0,0.37202164]
["bitfinex-derivatives","BTCF0:USTF0",1723856173958,0.084327,59274.0,59272.0,0.01122164]
["bitfinex-derivatives","BTCF0:USTF0",1723856173959,0.4,59274.0,59272.0,0.01122164]
["bitfinex-derivatives","BTCF0:USTF0",1723856174358,0.084328,59273.0,59272.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856174557,0.484328,59273.0,59272.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856174964,0.56789627,59273.0,59272.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856175267,0.51170872,59273.0,59272.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856176263,0.084341,59265.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856176459,0.1443,59264.0,59260.0,0.37219754]
["bitfinex-derivatives","BTCF0:USTF0",1723856177763,4e-05,59261.0,59260.0,0.37219754]
["bitfinex-derivatives","BTCF0:USTF0",1723856180358,4e-05,59261.0,59260.0,0.40932414]
["bitfinex-derivatives","BTCF0:USTF0",1723856180560,4e-05,59261.0,59260.0,0.37219754]
["bitfinex-derivatives","BTCF0:USTF0",1723856180865,0.06733811,59261.0,59260.0,0.37219754]
["bitfinex-derivatives","BTCF0:USTF0",1723856181061,4e-05,59261.0,59260.0,0.37219754]
["bitfinex-derivatives","BTCF0:USTF0",1723856181664,0.10004,59261.0,59260.0,0.01139754]
["bitfinex-derivatives","BTCF0:USTF0",1723856181966,0.10004,59261.0,59258.0,0.04988533]
["bitfinex-derivatives","BTCF0:USTF0",1723856182270,0.184386,59261.0,59258.0,0.04988533]
["bitfinex-derivatives","BTCF0:USTF0",1723856182460,0.084347,59260.0,59258.0,0.04988533]
["bitfinex-derivatives","BTCF0:USTF0",1723856182969,0.084347,59260.0,59257.0,0.04988533]
["bitfinex-derivatives","BTCF0:USTF0",1723856183269,0.084347,59260.0,59256.0,0.01169913]
["bitfinex-derivatives","BTCF0:USTF0",1723856183270,4e-05,59261.0,59258.0,0.08701712]
["bitfinex-derivatives","BTCF0:USTF0",1723856183468,4e-05,59261.0,59259.0,0.03713179]
["bitfinex-derivatives","BTCF0:USTF0",1723856183657,4e-05,59261.0,59258.0,0.04988533]
["bitfinex-derivatives","BTCF0:USTF0",1723856183863,4e-05,59261.0,59259.0,0.08701566]
["bitfinex-derivatives","BTCF0:USTF0",1723856184170,4e-05,59261.0,59258.0,0.04988533]
["bitfinex-derivatives","BTCF0:USTF0",1723856184468,4e-05,59261.0,59259.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1723856184770,4e-05,59261.0,59260.0,0.08701421]
["bitfinex-derivatives","BTCF0:USTF0",1723856184965,4e-05,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856185160,4e-05,59261.0,59260.0,0.4350562]
["bitfinex-derivatives","BTCF0:USTF0",1723856185362,4e-05,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856185872,4e-05,59261.0,59260.0,0.43505935]
["bitfinex-derivatives","BTCF0:USTF0",1723856186064,4e-05,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856186468,4e-05,59261.0,59260.0,0.39792914]
["bitfinex-derivatives","BTCF0:USTF0",1723856187064,0.12004,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856187372,0.12004,59261.0,59260.0,0.39792975]
["bitfinex-derivatives","BTCF0:USTF0",1723856187972,0.12004,59261.0,59260.0,0.43505915]
["bitfinex-derivatives","BTCF0:USTF0",1723856188272,0.12004,59261.0,59260.0,0.39792975]
["bitfinex-derivatives","BTCF0:USTF0",1723856188467,0.12004,59261.0,59260.0,0.4350594]
["bitfinex-derivatives","BTCF0:USTF0",1723856189678,0.12004,59261.0,59260.0,0.07425961]
["bitfinex-derivatives","BTCF0:USTF0",1723856191673,0.204385,59261.0,59260.0,0.07425961]
["bitfinex-derivatives","BTCF0:USTF0",1723856191972,0.204385,59261.0,59258.0,0.04986408]
["bitfinex-derivatives","BTCF0:USTF0",1723856192175,0.204385,59261.0,59259.0,0.07426228]
["bitfinex-derivatives","BTCF0:USTF0",1723856192480,0.204385,59261.0,59260.0,0.07426228]
["bitfinex-derivatives","BTCF0:USTF0",1723856193470,0.204385,59261.0,59260.0,0.03713114]
["bitfinex-derivatives","BTCF0:USTF0",1723856194070,0.08435,59258.0,59256.0,0.01169913]
["bitfinex-derivatives","BTCF0:USTF0",1723856194290,0.084351,59257.0,59256.0,0.01169913]
["bitfinex-derivatives","BTCF0:USTF0",1723856194577,0.314351,59257.0,59256.0,0.08596617]
["bitfinex-derivatives","BTCF0:USTF0",1723856195363,0.314391,59257.0,59256.0,0.08596617]
["bitfinex-derivatives","BTCF0:USTF0",1723856197570,0.314391,59257.0,59256.0,0.01169913]
["bitfinex-derivatives","BTCF0:USTF0",1723856205470,0.314391,59257.0,59256.0,0.04883282]
["bitfinex-derivatives","BTCF0:USTF0",1723856205685,0.314391,59257.0,59256.0,0.08596651]
["bitfinex-derivatives","BTCF0:USTF0",1723856207489,0.314391,59257.0,59256.0,0.04883282]
["bitfinex-derivatives","BTCF0:USTF0",1723856208384,0.314391,59257.0,59256.0,0.08596651]
["bitfinex-derivatives","BTCF0:USTF0",1723856208783,0.314391,59257.0,59256.0,0.04883282]
["bitfinex-derivatives","BTCF0:USTF0",1723856209180,0.314391,59257.0,59256.0,0.08596651]
["bitfinex-derivatives","BTCF0:USTF0",1723856210595,0.314391,59257.0,59256.0,0.04883281]
["bitfinex-derivatives","BTCF0:USTF0",1723856210888,0.314391,59257.0,59256.0,0.15227401]
["bitfinex-derivatives","BTCF0:USTF0",1723856211089,0.38170831,59257.0,59256.0,0.03738669]
["bitfinex-derivatives","BTCF0:USTF0",1723856211280,0.084354,59255.0,59253.0,0.04996177]
["bitfinex-derivatives","BTCF0:USTF0",1723856211591,0.084357,59253.0,59252.0,0.01105332]
["bitfinex-derivatives","BTCF0:USTF0",1723856211789,0.084358,59252.0,59251.0,0.04996177]
["bitfinex-derivatives","BTCF0:USTF0",1723856211986,0.50098626,59252.0,59251.0,0.04996177]
["bitfinex-derivatives","BTCF0:USTF0",1723856212495,0.433558,59252.0,59251.0,0.01131895]
["bitfinex-derivatives","BTCF0:USTF0",1723856212792,0.08436,59251.0,59250.0,0.04996177]
["bitfinex-derivatives","BTCF0:USTF0",1723856212994,0.29436,59251.0,59249.0,0.04996177]
["bitfinex-derivatives","BTCF0:USTF0",1723856213383,0.29436,59251.0,59248.0,0.04996177]
["bitfinex-derivatives","BTCF0:USTF0",1723856213689,0.084363,59249.0,59247.0,0.01102755]
["bitfinex-derivatives","BTCF0:USTF0",1723856213884,0.084363,59249.0,59246.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856214084,0.084363,59249.0,59247.0,0.03713911]
["bitfinex-derivatives","BTCF0:USTF0",1723856214387,0.084363,59249.0,59248.0,0.08706986]
["bitfinex-derivatives","BTCF0:USTF0",1723856214595,0.084363,59249.0,59246.0,0.01161792]
["bitfinex-derivatives","BTCF0:USTF0",1723856214596,0.084365,59248.0,59246.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856214893,0.294365,59248.0,59247.0,0.03713998]
["bitfinex-derivatives","BTCF0:USTF0",1723856217393,0.294365,59248.0,59247.0,0.0870561]
["bitfinex-derivatives","BTCF0:USTF0",1723856217985,0.294365,59248.0,59247.0,0.03713998]
["bitfinex-derivatives","BTCF0:USTF0",1723856218492,0.084365,59247.0,59246.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856218681,0.434365,59247.0,59246.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856218904,0.940725,59247.0,59246.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856219090,0.084374,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856219280,0.184374,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856220190,0.184374,59241.0,59240.0,0.37225221]
["bitfinex-derivatives","BTCF0:USTF0",1723856220387,0.184414,59241.0,59240.0,0.40939627]
["bitfinex-derivatives","BTCF0:USTF0",1723856222198,0.184414,59241.0,59240.0,0.37225221]
["bitfinex-derivatives","BTCF0:USTF0",1723856222799,0.184414,59241.0,59240.0,0.01145221]
["bitfinex-derivatives","BTCF0:USTF0",1723856222990,0.084381,59236.0,59235.0,0.05017511]
["bitfinex-derivatives","BTCF0:USTF0",1723856223190,0.084381,59236.0,59235.0,0.07454207]
["bitfinex-derivatives","BTCF0:USTF0",1723856223500,0.084381,59236.0,59235.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856223902,0.084381,59236.0,59235.0,0.01137178]
["bitfinex-derivatives","BTCF0:USTF0",1723856224194,0.094421,59236.0,59235.0,0.01137178]
["bitfinex-derivatives","BTCF0:USTF0",1723856224584,0.084421,59236.0,59235.0,0.01137178]
["bitfinex-derivatives","BTCF0:USTF0",1723856225294,0.264421,59236.0,59235.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856225992,0.770861,59236.0,59235.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856226700,0.264421,59236.0,59235.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856226896,0.770861,59236.0,59235.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723856228001,0.0844,59223.0,59222.0,0.04983165]
["bitfinex-derivatives","BTCF0:USTF0",1723856228198,0.084404,59221.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723856228399,0.084404,59220.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723856228994,0.284404,59220.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723856229202,0.284404,59220.0,59219.0,0.01122453]
["bitfinex-derivatives","BTCF0:USTF0",1723856229405,0.284444,59220.0,59219.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1723856236313,0.20004,59220.0,59219.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1723856236503,0.20004,59220.0,59219.0,0.08458429]
["bitfinex-derivatives","BTCF0:USTF0",1723856237008,0.00025325,59225.0,59219.0,0.08458429]
["bitfinex-derivatives","BTCF0:USTF0",1723856237009,0.00025325,59225.0,59224.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723856237210,0.01025325,59225.0,59224.0,0.951758]
["bitfinex-derivatives","BTCF0:USTF0",1723856239214,0.01025325,59225.0,59224.0,0.96284621]
["bitfinex-derivatives","BTCF0:USTF0",1723856240711,0.01025325,59225.0,59224.0,1.01267786]
["bitfinex-derivatives","BTCF0:USTF0",1723856240917,0.01025325,59225.0,59224.0,0.96284621]
["bitfinex-derivatives","BTCF0:USTF0",1723856242315,0.01025325,59225.0,59224.0,0.50611786]
["bitfinex-derivatives","BTCF0:USTF0",1723856243805,0.01025325,59225.0,59224.0,0.45628621]
["bitfinex-derivatives","BTCF0:USTF0",1723856245617,0.01025325,59225.0,59224.0,0.50611786]
["bitfinex-derivatives","BTCF0:USTF0",1723856246021,0.01025325,59225.0,59224.0,0.45628621]
["bitfinex-derivatives","BTCF0:USTF0",1723856246315,0.00928121,59225.0,59224.0,0.50611786]
["bitfinex-derivatives","BTCF0:USTF0",1723856246516,0.00928121,59225.0,59224.0,0.45628621]
["bitfinex-derivatives","BTCF0:USTF0",1723856246714,0.06736444,59253.0,59224.0,1.92290127]
["bitfinex-derivatives","BTCF0:USTF0",1723856246914,0.3261,59256.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856246915,0.0949,59248.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856248113,0.0949,59248.0,59243.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1723856248514,0.0949,59248.0,59243.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1723856248911,0.0949,59248.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856254028,0.1049,59248.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856254420,0.0949,59248.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723856255018,0.2649,59248.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856256226,4e-05,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856257030,0.22004,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856258732,0.22004,59243.0,59241.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723856259830,0.22004,59243.0,59240.0,0.01127147]
["bitfinex-derivatives","BTCF0:USTF0",1723856260030,4e-05,59242.0,59240.0,0.01127147]
["bitfinex-derivatives","BTCF0:USTF0",1723856260227,0.11004,59242.0,59240.0,0.01127147]
["bitfinex-derivatives","BTCF0:USTF0",1723856260821,0.590774,59241.0,59240.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856261026,0.85644,59241.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856261336,0.084388,59232.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856261531,0.226688,59231.0,59229.0,0.37179653]
["bitfinex-derivatives","BTCF0:USTF0",1723856261727,0.1423,59231.0,59229.0,0.37179653]
["bitfinex-derivatives","BTCF0:USTF0",1723856262122,0.08439,59230.0,59229.0,0.37179653]
["bitfinex-derivatives","BTCF0:USTF0",1723856262330,0.08443,59230.0,59229.0,0.37179653]
["bitfinex-derivatives","BTCF0:USTF0",1723856262631,0.08443,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856262632,0.09443,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856262827,0.08443,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856264934,0.08443,59230.0,59228.0,0.01098973]
["bitfinex-derivatives","BTCF0:USTF0",1723856265137,0.08443,59230.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856265321,0.08443,59230.0,59225.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723856265526,0.08443,59230.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856265731,0.08443,59230.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856265732,0.084394,59227.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856265934,0.084394,59227.0,59224.0,0.01143516]
["bitfinex-derivatives","BTCF0:USTF0",1723856266930,4e-05,59225.0,59224.0,0.01143516]
["bitfinex-derivatives","BTCF0:USTF0",1723856267239,0.084437,59225.0,59224.0,0.01143516]
["bitfinex-derivatives","BTCF0:USTF0",1723856267534,0.094437,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856267743,0.104437,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856268042,0.094437,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856268431,0.084437,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856268630,0.114437,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856269028,0.084437,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856271140,0.484437,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856271739,0.084404,59220.0,59219.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1723856273036,0.274444,59220.0,59219.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1723856277447,0.865448,59220.0,59219.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1723856277636,0.82732628,59220.0,59214.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856277944,0.0494,59219.0,59214.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856278140,0.445,59219.0,59214.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856278631,0.084411,59215.0,59214.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856278838,0.474411,59215.0,59214.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856279037,0.474451,59215.0,59214.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856280543,0.39004,59215.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723856282047,0.474452,59215.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723856282241,4e-05,59212.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723856282436,0.01004,59212.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723856283733,0.01004,59212.0,59211.0,0.09521091]
["bitfinex-derivatives","BTCF0:USTF0",1723856285837,0.094455,59212.0,59211.0,0.01079391]
["bitfinex-derivatives","BTCF0:USTF0",1723856286041,0.084418,59211.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856286240,0.084419,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856286441,0.294419,59210.0,59208.0,0.37160823]
["bitfinex-derivatives","BTCF0:USTF0",1723856286842,0.0487,59209.0,59208.0,0.37160823]
["bitfinex-derivatives","BTCF0:USTF0",1723856287050,0.2387,59209.0,59208.0,0.37160823]
["bitfinex-derivatives","BTCF0:USTF0",1723856287246,0.23874,59209.0,59208.0,0.37160823]
["bitfinex-derivatives","BTCF0:USTF0",1723856288052,0.32316,59209.0,59208.0,0.37160823]
["bitfinex-derivatives","BTCF0:USTF0",1723856292749,0.32316,59209.0,59208.0,0.01080823]
["bitfinex-derivatives","BTCF0:USTF0",1723856292950,0.084421,59208.0,59207.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1723856293256,0.414421,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856294246,0.414461,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856295445,0.775261,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856297752,0.82561268,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856299156,0.775261,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856299864,0.892061,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856302666,0.89222863,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856304058,0.93842863,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856305064,0.39757207,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856305366,0.44700763,59208.0,59207.0,0.09564275]
["bitfinex-derivatives","BTCF0:USTF0",1723856306270,0.4975658,59208.0,59207.0,0.09564275]
["bitfinex-derivatives","BTCF0:USTF0",1723856306467,0.44700763,59208.0,59207.0,0.09564275]
["bitfinex-derivatives","BTCF0:USTF0",1723856307469,0.44700763,59208.0,59207.0,0.13280547]
["bitfinex-derivatives","BTCF0:USTF0",1723856308262,0.4975658,59208.0,59207.0,0.09564275]
["bitfinex-derivatives","BTCF0:USTF0",1723856308462,0.4975658,59208.0,59207.0,0.13280629]
["bitfinex-derivatives","BTCF0:USTF0",1723856308668,0.44700763,59208.0,59207.0,0.13280629]
["bitfinex-derivatives","BTCF0:USTF0",1723856308860,0.44700763,59208.0,59207.0,0.13280659]
["bitfinex-derivatives","BTCF0:USTF0",1723856309872,0.44700763,59208.0,59207.0,0.04838459]
["bitfinex-derivatives","BTCF0:USTF0",1723856311166,0.58200877,59208.0,59207.0,0.04838459]
["bitfinex-derivatives","BTCF0:USTF0",1723856311367,0.58200881,59208.0,59207.0,0.04838459]
["bitfinex-derivatives","BTCF0:USTF0",1723856311570,0.53142863,59208.0,59207.0,0.04838459]
["bitfinex-derivatives","BTCF0:USTF0",1723856312898,0.53142863,59208.0,59207.0,0.06120157]
["bitfinex-derivatives","BTCF0:USTF0",1723856313076,0.53142863,59208.0,59207.0,0.09836661]
["bitfinex-derivatives","BTCF0:USTF0",1723856313376,0.53142863,59208.0,59207.0,0.04838579]
["bitfinex-derivatives","BTCF0:USTF0",1723856313777,0.53142863,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856315174,0.57762863,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856315566,0.57762863,59208.0,59207.0,0.09836979]
["bitfinex-derivatives","BTCF0:USTF0",1723856315980,0.64499307,59208.0,59207.0,0.01122075]
["bitfinex-derivatives","BTCF0:USTF0",1723856316365,0.57762863,59208.0,59207.0,0.06120397]
["bitfinex-derivatives","BTCF0:USTF0",1723856316570,0.57762863,59208.0,59207.0,0.09836984]
["bitfinex-derivatives","BTCF0:USTF0",1723856316769,0.57762863,59208.0,59207.0,0.08731888]
["bitfinex-derivatives","BTCF0:USTF0",1723856317272,0.64499307,59208.0,59207.0,0.03733566]
["bitfinex-derivatives","BTCF0:USTF0",1723856317476,0.64499307,59208.0,59207.0,0.08731888]
["bitfinex-derivatives","BTCF0:USTF0",1723856318380,0.64499307,59208.0,59207.0,0.12448475]
["bitfinex-derivatives","BTCF0:USTF0",1723856318574,0.57762863,59208.0,59207.0,0.03733566]
["bitfinex-derivatives","BTCF0:USTF0",1723856318774,0.64511625,59208.0,59207.0,0.124485]
["bitfinex-derivatives","BTCF0:USTF0",1723856318965,0.57762863,59208.0,59207.0,0.03733566]
["bitfinex-derivatives","BTCF0:USTF0",1723856319169,0.64511667,59208.0,59207.0,0.03733566]
["bitfinex-derivatives","BTCF0:USTF0",1723856319369,0.64511667,59208.0,59207.0,0.07450199]
["bitfinex-derivatives","BTCF0:USTF0",1723856319571,0.57762863,59208.0,59207.0,0.03733566]
["bitfinex-derivatives","BTCF0:USTF0",1723856319880,0.58852576,59208.0,59207.0,0.03733566]
["bitfinex-derivatives","BTCF0:USTF0",1723856320266,0.58852576,59208.0,59207.0,0.08731888]
["bitfinex-derivatives","BTCF0:USTF0",1723856320467,0.58852576,59208.0,59207.0,0.12448547]
["bitfinex-derivatives","BTCF0:USTF0",1723856320681,0.58852576,59208.0,59207.0,0.05015301]
["bitfinex-derivatives","BTCF0:USTF0",1723856320976,0.65602603,59208.0,59207.0,0.07450225]
["bitfinex-derivatives","BTCF0:USTF0",1723856321178,0.65602603,59208.0,59207.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1723856321382,0.58852576,59208.0,59207.0,0.12451892]
["bitfinex-derivatives","BTCF0:USTF0",1723856321676,0.58852576,59208.0,59207.0,0.07450165]
["bitfinex-derivatives","BTCF0:USTF0",1723856322280,0.6560349,59208.0,59207.0,0.07450165]
["bitfinex-derivatives","BTCF0:USTF0",1723856322467,0.6560349,59208.0,59207.0,0.07450092]
["bitfinex-derivatives","BTCF0:USTF0",1723856322885,0.58852576,59208.0,59207.0,0.07450092]
["bitfinex-derivatives","BTCF0:USTF0",1723856324778,0.58852576,59208.0,59207.0,0.07449995]
["bitfinex-derivatives","BTCF0:USTF0",1723856325478,0.65603968,59208.0,59207.0,0.07449995]
["bitfinex-derivatives","BTCF0:USTF0",1723856326466,0.58852576,59208.0,59207.0,0.12451472]
["bitfinex-derivatives","BTCF0:USTF0",1723856326675,0.64514401,59208.0,59207.0,0.07449995]
["bitfinex-derivatives","BTCF0:USTF0",1723856326875,0.57762863,59208.0,59207.0,0.07449995]
["bitfinex-derivatives","BTCF0:USTF0",1723856327084,0.62826253,59208.0,59207.0,0.14084906]
["bitfinex-derivatives","BTCF0:USTF0",1723856327384,0.62826233,59208.0,59207.0,0.14084906]
["bitfinex-derivatives","BTCF0:USTF0",1723856328074,0.62826233,59208.0,59207.0,0.14084739]
["bitfinex-derivatives","BTCF0:USTF0",1723856328277,0.62826233,59208.0,59207.0,0.14084572]
["bitfinex-derivatives","BTCF0:USTF0",1723856328680,0.44700763,59208.0,59207.0,0.14084572]
["bitfinex-derivatives","BTCF0:USTF0",1723856328982,0.44700763,59208.0,59207.0,0.28729565]
["bitfinex-derivatives","BTCF0:USTF0",1723856331482,0.44700763,59208.0,59207.0,0.35395245]
["bitfinex-derivatives","BTCF0:USTF0",1723856332672,0.44700763,59208.0,59207.0,0.25260356]
["bitfinex-derivatives","BTCF0:USTF0",1723856332878,0.44700763,59208.0,59207.0,0.3886567]
["bitfinex-derivatives","BTCF0:USTF0",1723856333074,0.44700763,59208.0,59207.0,0.26027374]
["bitfinex-derivatives","BTCF0:USTF0",1723856333276,0.44700763,59208.0,59207.0,0.28976864]
["bitfinex-derivatives","BTCF0:USTF0",1723856333576,0.44700763,59208.0,59207.0,0.39112345]
["bitfinex-derivatives","BTCF0:USTF0",1723856333777,0.44700763,59208.0,59207.0,0.4553145]
["bitfinex-derivatives","BTCF0:USTF0",1723856334391,0.33020763,59208.0,59207.0,0.38865592]
["bitfinex-derivatives","BTCF0:USTF0",1723856334583,0.44700763,59208.0,59207.0,0.38865592]
["bitfinex-derivatives","BTCF0:USTF0",1723856334889,0.33020763,59208.0,59207.0,0.74945592]
["bitfinex-derivatives","BTCF0:USTF0",1723856335388,0.44700763,59208.0,59207.0,0.74945592]
["bitfinex-derivatives","BTCF0:USTF0",1723856335580,0.44700763,59208.0,59207.0,0.38865592]
["bitfinex-derivatives","BTCF0:USTF0",1723856335776,0.44700763,59208.0,59207.0,0.74945592]
["bitfinex-derivatives","BTCF0:USTF0",1723856336771,0.44700763,59208.0,59207.0,0.7122906]
["bitfinex-derivatives","BTCF0:USTF0",1723856336976,0.44700763,59208.0,59207.0,0.7494535]
["bitfinex-derivatives","BTCF0:USTF0",1723856337378,0.44700763,59208.0,59207.0,0.74945122]
["bitfinex-derivatives","BTCF0:USTF0",1723856337982,0.44700763,59208.0,59207.0,0.81609486]
["bitfinex-derivatives","BTCF0:USTF0",1723856338283,0.44700763,59208.0,59207.0,0.71473989]
["bitfinex-derivatives","BTCF0:USTF0",1723856338484,0.44700763,59208.0,59207.0,0.64809625]
["bitfinex-derivatives","BTCF0:USTF0",1723856339479,0.44700763,59208.0,59207.0,0.71474862]
["bitfinex-derivatives","BTCF0:USTF0",1723856339683,0.44700763,59208.0,59207.0,0.64809625]
["bitfinex-derivatives","BTCF0:USTF0",1723856340603,0.44700763,59208.0,59207.0,0.44539179]
["bitfinex-derivatives","BTCF0:USTF0",1723856340792,0.44700763,59208.0,59207.0,0.64809709]
["bitfinex-derivatives","BTCF0:USTF0",1723856342084,0.44700763,59208.0,59207.0,0.28729709]
["bitfinex-derivatives","BTCF0:USTF0",1723856343885,0.44700763,59208.0,59207.0,0.71477361]
["bitfinex-derivatives","BTCF0:USTF0",1723856344179,0.44700763,59208.0,59207.0,0.35397449]
["bitfinex-derivatives","BTCF0:USTF0",1723856344379,0.44700763,59208.0,59207.0,0.28978367]
["bitfinex-derivatives","BTCF0:USTF0",1723856344580,0.58206233,59208.0,59207.0,0.1887003]
["bitfinex-derivatives","BTCF0:USTF0",1723856344786,0.53142863,59208.0,59207.0,0.07449546]
["bitfinex-derivatives","BTCF0:USTF0",1723856345091,0.59894401,59208.0,59207.0,0.07449546]
["bitfinex-derivatives","BTCF0:USTF0",1723856345292,0.59894401,59208.0,59207.0,0.07449957]
["bitfinex-derivatives","BTCF0:USTF0",1723856345488,0.95974401,59208.0,59207.0,0.07449957]
["bitfinex-derivatives","BTCF0:USTF0",1723856345688,0.53142863,59208.0,59207.0,0.07449957]
["bitfinex-derivatives","BTCF0:USTF0",1723856347600,0.58204019,59208.0,59207.0,0.07449957]
["bitfinex-derivatives","BTCF0:USTF0",1723856347892,0.53142863,59208.0,59207.0,0.07449957]
["bitfinex-derivatives","BTCF0:USTF0",1723856348294,0.58204019,59208.0,59207.0,0.07449957]
["bitfinex-derivatives","BTCF0:USTF0",1723856348490,0.53142863,59208.0,59207.0,0.07449957]
["bitfinex-derivatives","BTCF0:USTF0",1723856349492,0.58204019,59208.0,59207.0,0.07449957]
["bitfinex-derivatives","BTCF0:USTF0",1723856350901,0.53142863,59208.0,59207.0,0.13869092]
["bitfinex-derivatives","BTCF0:USTF0",1723856351193,0.53142863,59208.0,59207.0,0.2695576]
["bitfinex-derivatives","BTCF0:USTF0",1723856351397,0.53142863,59208.0,59207.0,0.20288152]
["bitfinex-derivatives","BTCF0:USTF0",1723856351598,0.33020763,59208.0,59207.0,0.20288152]
["bitfinex-derivatives","BTCF0:USTF0",1723856351791,0.33020763,59208.0,59207.0,0.10152384]
["bitfinex-derivatives","BTCF0:USTF0",1723856351792,0.44700763,59208.0,59207.0,0.10152384]
["bitfinex-derivatives","BTCF0:USTF0",1723856352003,0.44700763,59208.0,59207.0,0.20287674]
["bitfinex-derivatives","BTCF0:USTF0",1723856354203,0.44700763,59208.0,59207.0,0.13868539]
["bitfinex-derivatives","BTCF0:USTF0",1723856354792,0.44700763,59208.0,59207.0,0.20287552]
["bitfinex-derivatives","BTCF0:USTF0",1723856355205,0.44700763,59208.0,59207.0,0.20541613]
["bitfinex-derivatives","BTCF0:USTF0",1723856355500,0.49763635,59208.0,59207.0,0.20287637]
["bitfinex-derivatives","BTCF0:USTF0",1723856355999,0.49763635,59208.0,59207.0,0.03733284]
["bitfinex-derivatives","BTCF0:USTF0",1723856356199,0.44700763,59208.0,59207.0,0.14123022]
["bitfinex-derivatives","BTCF0:USTF0",1723856356399,0.44700763,59208.0,59207.0,0.07449587]
["bitfinex-derivatives","BTCF0:USTF0",1723856356590,0.44700763,59208.0,59207.0,0.49948649]
["bitfinex-derivatives","BTCF0:USTF0",1723856356792,0.44700763,59208.0,59207.0,0.20542418]
["bitfinex-derivatives","BTCF0:USTF0",1723856356995,0.44700763,59208.0,59207.0,0.14123269]
["bitfinex-derivatives","BTCF0:USTF0",1723856357300,0.41462863,59208.0,59207.0,0.14123269]
["bitfinex-derivatives","BTCF0:USTF0",1723856357505,0.53142863,59208.0,59207.0,0.14123269]
["bitfinex-derivatives","BTCF0:USTF0",1723856357805,0.53142863,59208.0,59207.0,0.07449587]
["bitfinex-derivatives","BTCF0:USTF0",1723856358302,0.53142863,59208.0,59207.0,0.14123269]
["bitfinex-derivatives","BTCF0:USTF0",1723856358692,0.53142863,59208.0,59207.0,0.07449587]
["bitfinex-derivatives","BTCF0:USTF0",1723856358899,0.53142863,59208.0,59207.0,0.14123269]
["bitfinex-derivatives","BTCF0:USTF0",1723856360006,0.53142863,59208.0,59207.0,0.20542399]
["bitfinex-derivatives","BTCF0:USTF0",1723856360301,0.53142863,59208.0,59207.0,0.14123269]
["bitfinex-derivatives","BTCF0:USTF0",1723856360506,0.53142863,59208.0,59207.0,0.07449587]
["bitfinex-derivatives","BTCF0:USTF0",1723856361104,0.53142863,59208.0,59207.0,0.14123269]
["bitfinex-derivatives","BTCF0:USTF0",1723856362703,0.53142863,59208.0,59207.0,0.07449587]
["bitfinex-derivatives","BTCF0:USTF0",1723856363306,0.59894401,59208.0,59207.0,0.07449587]
["bitfinex-derivatives","BTCF0:USTF0",1723856364103,0.59894401,59208.0,59207.0,0.12455235]
["bitfinex-derivatives","BTCF0:USTF0",1723856364305,0.53142863,59208.0,59207.0,0.05022726]
["bitfinex-derivatives","BTCF0:USTF0",1723856364507,0.59894321,59208.0,59207.0,0.07450239]
["bitfinex-derivatives","BTCF0:USTF0",1723856364707,0.59894321,59208.0,59207.0,0.1245558]
["bitfinex-derivatives","BTCF0:USTF0",1723856364903,0.59894321,59208.0,59207.0,0.12455577]
["bitfinex-derivatives","BTCF0:USTF0",1723856365412,0.59894321,59208.0,59207.0,0.07450239]
["bitfinex-derivatives","BTCF0:USTF0",1723856365609,0.59894321,59208.0,59207.0,0.12455702]
["bitfinex-derivatives","BTCF0:USTF0",1723856366307,0.59894321,59208.0,59207.0,0.1245587]
["bitfinex-derivatives","BTCF0:USTF0",1723856367209,0.59894321,59208.0,59207.0,0.07450239]
["bitfinex-derivatives","BTCF0:USTF0",1723856367608,0.59894321,59208.0,59207.0,0.12457677]
["bitfinex-derivatives","BTCF0:USTF0",1723856367807,0.89222863,59208.0,59207.0,0.07450239]
["bitfinex-derivatives","BTCF0:USTF0",1723856368403,0.89222863,59208.0,59207.0,0.07450759]
["bitfinex-derivatives","BTCF0:USTF0",1723856368404,0.97660328,59208.0,59207.0,0.07450759]
["bitfinex-derivatives","BTCF0:USTF0",1723856368710,1.06102428,59208.0,59207.0,0.03733866]
["bitfinex-derivatives","BTCF0:USTF0",1723856369105,0.97664963,59208.0,59207.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1723856369305,1.06102502,59208.0,59207.0,0.03733893]
["bitfinex-derivatives","BTCF0:USTF0",1723856369505,0.084428,59203.0,59202.0,0.05007438]
["bitfinex-derivatives","BTCF0:USTF0",1723856369708,0.892028,59203.0,59202.0,0.0743407]
["bitfinex-derivatives","BTCF0:USTF0",1723856370799,0.976496,59203.0,59202.0,0.0743407]
["bitfinex-derivatives","BTCF0:USTF0",1723856371305,0.976496,59203.0,59202.0,0.03717053]
["bitfinex-derivatives","BTCF0:USTF0",1723856371706,1.483216,59203.0,59202.0,0.03717053]
["bitfinex-derivatives","BTCF0:USTF0",1723856372305,0.084435,59198.0,59197.0,0.05007438]
["bitfinex-derivatives","BTCF0:USTF0",1723856372615,0.557394,59198.0,59197.0,0.1243825]
["bitfinex-derivatives","BTCF0:USTF0",1723856373300,0.641829,59198.0,59197.0,0.1243825]
["bitfinex-derivatives","BTCF0:USTF0",1723856373501,0.591275,59198.0,59197.0,0.07434324]
["bitfinex-derivatives","BTCF0:USTF0",1723856374320,0.591275,59198.0,59197.0,0.03717162]
["bitfinex-derivatives","BTCF0:USTF0",1723856376311,0.591275,59198.0,59193.0,0.06098671]
["bitfinex-derivatives","BTCF0:USTF0",1723856376312,0.084441,59194.0,59193.0,0.01094745]
["bitfinex-derivatives","BTCF0:USTF0",1723856376507,0.44194672,59194.0,59193.0,0.03717454]
["bitfinex-derivatives","BTCF0:USTF0",1723856377517,0.084447,59190.0,59189.0,0.05003926]
["bitfinex-derivatives","BTCF0:USTF0",1723856377712,0.201247,59190.0,59189.0,0.07435092]
["bitfinex-derivatives","BTCF0:USTF0",1723856377909,0.381247,59190.0,59189.0,0.07435092]
["bitfinex-derivatives","BTCF0:USTF0",1723856378511,0.381247,59190.0,59189.0,0.0851277]
["bitfinex-derivatives","BTCF0:USTF0",1723856378817,0.381287,59190.0,59189.0,0.0851277]
["bitfinex-derivatives","BTCF0:USTF0",1723856379426,0.381287,59190.0,59189.0,0.04795224]
["bitfinex-derivatives","BTCF0:USTF0",1723856379916,0.381287,59190.0,59189.0,0.01077678]
["bitfinex-derivatives","BTCF0:USTF0",1723856380119,0.084449,59188.0,59187.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723856380320,0.274449,59188.0,59187.0,0.07452415]
["bitfinex-derivatives","BTCF0:USTF0",1723856380514,0.274449,59188.0,59187.0,0.0373479]
["bitfinex-derivatives","BTCF0:USTF0",1723856380708,0.274449,59188.0,59187.0,0.11170032]
["bitfinex-derivatives","BTCF0:USTF0",1723856381315,0.274489,59188.0,59187.0,0.07452407]
["bitfinex-derivatives","BTCF0:USTF0",1723856381514,0.274489,59188.0,59187.0,0.03734786]
["bitfinex-derivatives","BTCF0:USTF0",1723856382522,0.274489,59188.0,59187.0,0.04837556]
["bitfinex-derivatives","BTCF0:USTF0",1723856382920,0.274489,59188.0,59187.0,0.17271035]
["bitfinex-derivatives","BTCF0:USTF0",1723856383217,0.274489,59188.0,59187.0,0.08555269]
["bitfinex-derivatives","BTCF0:USTF0",1723856384117,0.274489,59188.0,59187.0,0.13553324]
["bitfinex-derivatives","BTCF0:USTF0",1723856384514,0.274489,59188.0,59187.0,0.08555269]
["bitfinex-derivatives","BTCF0:USTF0",1723856384710,0.274489,59188.0,59187.0,0.04837556]
["bitfinex-derivatives","BTCF0:USTF0",1723856384914,0.274489,59188.0,59187.0,0.08555273]
["bitfinex-derivatives","BTCF0:USTF0",1723856385120,0.274489,59188.0,59187.0,0.04837556]
["bitfinex-derivatives","BTCF0:USTF0",1723856388520,0.274489,59188.0,59187.0,0.01119935]
["bitfinex-derivatives","BTCF0:USTF0",1723856389425,0.19004,59188.0,59187.0,0.75921153]
["bitfinex-derivatives","BTCF0:USTF0",1723856389623,0.19004,59188.0,59187.0,0.20235098]
["bitfinex-derivatives","BTCF0:USTF0",1723856389819,0.19004,59188.0,59187.0,0.2690878]
["bitfinex-derivatives","BTCF0:USTF0",1723856390221,0.19004,59188.0,59187.0,0.3535388]
["bitfinex-derivatives","BTCF0:USTF0",1723856392628,0.19004,59188.0,59187.0,0.28680198]
["bitfinex-derivatives","BTCF0:USTF0",1723856392827,0.19004,59188.0,59187.0,0.21245035]
["bitfinex-derivatives","BTCF0:USTF0",1723856393023,0.19004,59188.0,59187.0,0.28679599]
["bitfinex-derivatives","BTCF0:USTF0",1723856394316,0.28014192,59194.0,59193.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723856394317,0.00014192,59194.0,59193.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723856394518,0.01,59200.0,59193.0,1.20139617]
["bitfinex-derivatives","BTCF0:USTF0",1723856394715,0.1168,59203.0,59202.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723856395214,0.1168,59203.0,59202.0,0.18831591]
["bitfinex-derivatives","BTCF0:USTF0",1723856395414,0.12684036,59203.0,59202.0,0.12159536]
["bitfinex-derivatives","BTCF0:USTF0",1723856396727,0.12684036,59203.0,59202.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723856397625,0.12684036,59203.0,59202.0,0.12159516]
["bitfinex-derivatives","BTCF0:USTF0",1723856397928,0.12684036,59203.0,59202.0,0.12159549]
["bitfinex-derivatives","BTCF0:USTF0",1723856398122,0.01004036,59203.0,59202.0,0.13270409]
["bitfinex-derivatives","BTCF0:USTF0",1723856398430,0.12684036,59203.0,59202.0,0.16986885]
["bitfinex-derivatives","BTCF0:USTF0",1723856398723,0.12684036,59203.0,59202.0,0.13270409]
["bitfinex-derivatives","BTCF0:USTF0",1723856399521,0.12684036,59203.0,59202.0,0.21986988]
["bitfinex-derivatives","BTCF0:USTF0",1723856399723,0.12684036,59203.0,59202.0,0.14553943]
["bitfinex-derivatives","BTCF0:USTF0",1723856400028,0.12684036,59203.0,59202.0,0.0955386]
["bitfinex-derivatives","BTCF0:USTF0",1723856400221,0.12684036,59203.0,59202.0,0.0930386]
["bitfinex-derivatives","BTCF0:USTF0",1723856403015,4.036e-05,59203.0,59202.0,0.0930386]
["bitfinex-derivatives","BTCF0:USTF0",1723856403215,0.0093667,59203.0,59202.0,0.52816866]
["bitfinex-derivatives","BTCF0:USTF0",1723856403622,0.0068667,59203.0,59202.0,0.52816866]
["bitfinex-derivatives","BTCF0:USTF0",1723856404227,0.0068667,59203.0,59202.0,0.55772418]
["bitfinex-derivatives","BTCF0:USTF0",1723856404531,0.0068667,59203.0,59202.0,0.52816477]
["bitfinex-derivatives","BTCF0:USTF0",1723856404733,0.0068667,59203.0,59202.0,0.49100363]
["bitfinex-derivatives","BTCF0:USTF0",1723856405026,0.0068667,59203.0,59202.0,0.52816519]
["bitfinex-derivatives","BTCF0:USTF0",1723856405530,0.1168,59205.0,59204.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723856405727,0.1168,59205.0,59204.0,0.15875359]
["bitfinex-derivatives","BTCF0:USTF0",1723856407733,0.04795325,59208.0,59204.0,0.15875359]
["bitfinex-derivatives","BTCF0:USTF0",1723856407734,0.16475325,59208.0,59207.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723856407932,0.16475325,59208.0,59207.0,0.51954859]
["bitfinex-derivatives","BTCF0:USTF0",1723856408518,0.16475325,59208.0,59207.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1723856408726,0.16475325,59208.0,59207.0,0.48238299]
["bitfinex-derivatives","BTCF0:USTF0",1723856408921,0.34475325,59208.0,59207.0,0.48238299]
["bitfinex-derivatives","BTCF0:USTF0",1723856409130,0.34475325,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856409724,0.34475325,59208.0,59197.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856409921,0.1168,59198.0,59197.0,0.08468925]
["bitfinex-derivatives","BTCF0:USTF0",1723856410121,0.1168,59198.0,59197.0,0.20895567]
["bitfinex-derivatives","BTCF0:USTF0",1723856410530,0.084429,59203.0,59200.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723856410738,0.1433885,59208.0,59200.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723856410927,0.084422,59207.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856411229,0.1168,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856412528,0.084424,59206.0,59202.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723856412733,0.1168,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856412920,0.1168,59205.0,59204.0,0.43512718]
["bitfinex-derivatives","BTCF0:USTF0",1723856413120,0.1168,59205.0,59204.0,0.4850889]
["bitfinex-derivatives","BTCF0:USTF0",1723856413731,0.1168,59205.0,59204.0,0.43512718]
["bitfinex-derivatives","BTCF0:USTF0",1723856413928,0.084423,59207.0,59204.0,0.4850889]
["bitfinex-derivatives","BTCF0:USTF0",1723856414127,0.264423,59207.0,59205.0,0.07432718]
["bitfinex-derivatives","BTCF0:USTF0",1723856414329,0.264423,59207.0,59206.0,0.0371635]
["bitfinex-derivatives","BTCF0:USTF0",1723856414528,0.264423,59207.0,59204.0,0.42175286]
["bitfinex-derivatives","BTCF0:USTF0",1723856414731,0.264423,59207.0,59204.0,0.37179114]
["bitfinex-derivatives","BTCF0:USTF0",1723856415726,4e-05,59205.0,59204.0,0.37179114]
["bitfinex-derivatives","BTCF0:USTF0",1723856415927,4e-05,59205.0,59204.0,0.44611817]
["bitfinex-derivatives","BTCF0:USTF0",1723856416235,4e-05,59205.0,59204.0,0.46383138]
["bitfinex-derivatives","BTCF0:USTF0",1723856416531,4e-05,59205.0,59204.0,0.44611817]
["bitfinex-derivatives","BTCF0:USTF0",1723856417121,4e-05,59205.0,59204.0,0.45609086]
["bitfinex-derivatives","BTCF0:USTF0",1723856417325,4e-05,59205.0,59204.0,0.53041679]
["bitfinex-derivatives","BTCF0:USTF0",1723856417623,4e-05,59205.0,59204.0,0.40895411]
["bitfinex-derivatives","BTCF0:USTF0",1723856417936,4e-05,59205.0,59204.0,0.4638292]
["bitfinex-derivatives","BTCF0:USTF0",1723856418133,4e-05,59205.0,59204.0,0.51283397]
["bitfinex-derivatives","BTCF0:USTF0",1723856418930,4e-05,59205.0,59204.0,0.51283471]
["bitfinex-derivatives","BTCF0:USTF0",1723856419722,4e-05,59205.0,59204.0,0.44611727]
["bitfinex-derivatives","BTCF0:USTF0",1723856419922,0.22004,59205.0,59204.0,0.53054427]
["bitfinex-derivatives","BTCF0:USTF0",1723856421233,0.22004,59205.0,59204.0,0.45621814]
["bitfinex-derivatives","BTCF0:USTF0",1723856421424,0.22004,59205.0,59204.0,0.52297479]
["bitfinex-derivatives","BTCF0:USTF0",1723856421625,0.22004,59205.0,59204.0,0.56013833]
["bitfinex-derivatives","BTCF0:USTF0",1723856421823,0.22004,59205.0,59204.0,0.49338168]
["bitfinex-derivatives","BTCF0:USTF0",1723856422532,0.22004,59205.0,59204.0,0.53054413]
["bitfinex-derivatives","BTCF0:USTF0",1723856424442,0.22004,59205.0,59204.0,0.16974413]
["bitfinex-derivatives","BTCF0:USTF0",1723856424627,0.22004,59205.0,59204.0,0.74258826]
["bitfinex-derivatives","BTCF0:USTF0",1723856424832,0.22004,59205.0,59204.0,0.45621814]
["bitfinex-derivatives","BTCF0:USTF0",1723856425730,0.22004,59205.0,59204.0,0.09541814]
["bitfinex-derivatives","BTCF0:USTF0",1723856425930,0.22004,59205.0,59204.0,0.45621814]
["bitfinex-derivatives","BTCF0:USTF0",1723856427042,0.22004,59205.0,59204.0,0.09541814]
["bitfinex-derivatives","BTCF0:USTF0",1723856427043,0.2706038,59205.0,59204.0,0.09541814]
["bitfinex-derivatives","BTCF0:USTF0",1723856428136,0.22004,59205.0,59204.0,0.09541814]
["bitfinex-derivatives","BTCF0:USTF0",1723856428339,0.2706038,59205.0,59204.0,0.01099114]
["bitfinex-derivatives","BTCF0:USTF0",1723856428640,0.2706038,59205.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856429240,0.2706038,59205.0,59203.0,0.03716472]
["bitfinex-derivatives","BTCF0:USTF0",1723856429438,0.22004,59205.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856429642,0.22004,59205.0,59203.0,0.07432928]
["bitfinex-derivatives","BTCF0:USTF0",1723856429830,0.22004,59205.0,59202.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1723856430142,0.22004,59205.0,59203.0,0.0743274]
["bitfinex-derivatives","BTCF0:USTF0",1723856430332,0.22004,59205.0,59204.0,0.0743274]
["bitfinex-derivatives","BTCF0:USTF0",1723856432041,0.22004,59205.0,59204.0,0.4351274]
["bitfinex-derivatives","BTCF0:USTF0",1723856432228,0.22004,59205.0,59204.0,0.45283223]
["bitfinex-derivatives","BTCF0:USTF0",1723856433734,0.22004,59205.0,59204.0,0.43512722]
["bitfinex-derivatives","BTCF0:USTF0",1723856433928,0.33684,59205.0,59204.0,0.43512722]
["bitfinex-derivatives","BTCF0:USTF0",1723856435039,0.33684,59205.0,59204.0,0.07432722]
["bitfinex-derivatives","BTCF0:USTF0",1723856435239,0.33684,59205.0,59204.0,0.43512722]
["bitfinex-derivatives","BTCF0:USTF0",1723856435740,0.421265,59205.0,59204.0,0.43512722]
["bitfinex-derivatives","BTCF0:USTF0",1723856435940,0.47190312,59205.0,59204.0,0.07432722]
["bitfinex-derivatives","BTCF0:USTF0",1723856436136,0.47190209,59205.0,59204.0,0.14115869]
["bitfinex-derivatives","BTCF0:USTF0",1723856436442,0.47190209,59205.0,59204.0,0.14116055]
["bitfinex-derivatives","BTCF0:USTF0",1723856436940,0.421265,59205.0,59204.0,0.07432722]
["bitfinex-derivatives","BTCF0:USTF0",1723856437138,0.421265,59205.0,59204.0,0.1411566]
["bitfinex-derivatives","BTCF0:USTF0",1723856437139,0.47190209,59205.0,59204.0,0.1411566]
["bitfinex-derivatives","BTCF0:USTF0",1723856437545,0.47190209,59205.0,59204.0,0.07432722]
["bitfinex-derivatives","BTCF0:USTF0",1723856437744,0.47190209,59205.0,59204.0,0.14115857]
["bitfinex-derivatives","BTCF0:USTF0",1723856437944,0.47190209,59205.0,59204.0,0.14115829]
["bitfinex-derivatives","BTCF0:USTF0",1723856438329,0.47190209,59205.0,59204.0,0.07432722]
["bitfinex-derivatives","BTCF0:USTF0",1723856439039,0.421265,59205.0,59204.0,0.07432722]
["bitfinex-derivatives","BTCF0:USTF0",1723856439241,0.421265,59205.0,59204.0,0.14116575]
["bitfinex-derivatives","BTCF0:USTF0",1723856439452,0.421265,59205.0,59204.0,0.12445859]
["bitfinex-derivatives","BTCF0:USTF0",1723856440434,0.421265,59205.0,59204.0,0.07432722]
["bitfinex-derivatives","BTCF0:USTF0",1723856440634,0.421265,59205.0,59204.0,0.12445348]
["bitfinex-derivatives","BTCF0:USTF0",1723856441142,0.9954964,59205.0,59204.0,0.07432722]
["bitfinex-derivatives","BTCF0:USTF0",1723856441340,0.9954964,59205.0,59204.0,0.12445206]
["bitfinex-derivatives","BTCF0:USTF0",1723856441341,0.927985,59205.0,59204.0,0.12445206]
["bitfinex-derivatives","BTCF0:USTF0",1723856441539,1.60436,59205.0,59203.0,0.05012567]
["bitfinex-derivatives","BTCF0:USTF0",1723856441745,0.084431,59201.0,59200.0,0.05012567]
["bitfinex-derivatives","BTCF0:USTF0",1723856441935,0.541231,59201.0,59200.0,0.03717154]
["bitfinex-derivatives","BTCF0:USTF0",1723856442444,0.541231,59201.0,59197.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856442445,0.084435,59198.0,59197.0,0.05037892]
["bitfinex-derivatives","BTCF0:USTF0",1723856442740,0.942035,59198.0,59197.0,0.03742599]
["bitfinex-derivatives","BTCF0:USTF0",1723856442942,1.448795,59198.0,59197.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856443149,1.848795,59198.0,59197.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856443536,1.495095,59198.0,59197.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856443732,1.495135,59198.0,59197.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856444042,0.988375,59198.0,59197.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856445638,1.05577114,59198.0,59197.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856446439,0.988375,59198.0,59197.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856446840,1.944535,59198.0,59197.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723856447245,0.084445,59191.0,59187.0,0.05029732]
["bitfinex-derivatives","BTCF0:USTF0",1723856447543,0.1168,59188.0,59187.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723856447750,0.1168,59188.0,59187.0,0.03734747]
["bitfinex-derivatives","BTCF0:USTF0",1723856447950,0.1168,59188.0,59187.0,0.09845198]
["bitfinex-derivatives","BTCF0:USTF0",1723856448146,0.1168,59188.0,59187.0,0.04832631]
["bitfinex-derivatives","BTCF0:USTF0",1723856448447,0.11684,59188.0,59187.0,0.04832631]
["bitfinex-derivatives","BTCF0:USTF0",1723856449039,0.11684,59188.0,59187.0,0.04832369]
["bitfinex-derivatives","BTCF0:USTF0",1723856449545,0.11684,59188.0,59187.0,0.01115049]
["bitfinex-derivatives","BTCF0:USTF0",1723856450236,0.11684,59188.0,59187.0,0.04832457]
["bitfinex-derivatives","BTCF0:USTF0",1723856450947,0.11684,59188.0,59187.0,0.09829998]
["bitfinex-derivatives","BTCF0:USTF0",1723856451540,0.11684,59188.0,59187.0,0.04832457]
["bitfinex-derivatives","BTCF0:USTF0",1723856451745,0.33684,59188.0,59187.0,0.09829998]
["bitfinex-derivatives","BTCF0:USTF0",1723856452440,0.33684,59188.0,59187.0,0.04832457]
["bitfinex-derivatives","BTCF0:USTF0",1723856452842,0.33684,59188.0,59187.0,0.09829998]
["bitfinex-derivatives","BTCF0:USTF0",1723856453041,0.33684,59188.0,59187.0,0.04832457]
["bitfinex-derivatives","BTCF0:USTF0",1723856453644,0.33684,59188.0,59187.0,0.08549945]
["bitfinex-derivatives","BTCF0:USTF0",1723856454239,0.33684,59188.0,59187.0,0.04832457]
["bitfinex-derivatives","BTCF0:USTF0",1723856454454,0.33684,59188.0,59187.0,0.01115049]
["bitfinex-derivatives","BTCF0:USTF0",1723856454652,0.33684,59188.0,59187.0,0.03734717]
["bitfinex-derivatives","BTCF0:USTF0",1723856454653,0.421289,59188.0,59187.0,0.03734717]
["bitfinex-derivatives","BTCF0:USTF0",1723856455054,0.421289,59188.0,59187.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723856455255,0.421289,59188.0,59187.0,0.03734876]
["bitfinex-derivatives","BTCF0:USTF0",1723856455650,0.421289,59188.0,59187.0,0.0373488]
["bitfinex-derivatives","BTCF0:USTF0",1723856456353,0.421289,59188.0,59187.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723856457351,0.421289,59188.0,59187.0,0.03734992]
["bitfinex-derivatives","BTCF0:USTF0",1723856457552,0.421289,59188.0,59187.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723856459159,0.928169,59188.0,59187.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723856459549,0.975569,59188.0,59187.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723856459755,1.022869,59188.0,59187.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1723856460345,0.084454,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856460556,0.084454,59185.0,59176.0,0.04997541]
["bitfinex-derivatives","BTCF0:USTF0",1723856460557,0.4468,59185.0,59176.0,0.04997541]
["bitfinex-derivatives","BTCF0:USTF0",1723856460753,0.4468,59185.0,59173.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723856460754,0.1168,59177.0,59174.0,0.04997541]
["bitfinex-derivatives","BTCF0:USTF0",1723856460960,0.1168,59175.0,59173.0,0.09527524]
["bitfinex-derivatives","BTCF0:USTF0",1723856461162,0.2168,59175.0,59173.0,0.09527524]
["bitfinex-derivatives","BTCF0:USTF0",1723856461350,0.2168,59175.0,59173.0,0.01080524]
["bitfinex-derivatives","BTCF0:USTF0",1723856461351,0.00017165,59174.0,59173.0,0.01080524]
["bitfinex-derivatives","BTCF0:USTF0",1723856461555,0.31017165,59174.0,59171.0,0.04997541]
["bitfinex-derivatives","BTCF0:USTF0",1723856461761,0.1168,59172.0,59170.0,0.04997541]
["bitfinex-derivatives","BTCF0:USTF0",1723856462150,0.1168,59172.0,59170.0,0.13444941]
["bitfinex-derivatives","BTCF0:USTF0",1723856462346,0.1168,59172.0,59171.0,0.04997541]
["bitfinex-derivatives","BTCF0:USTF0",1723856464246,0.00025347,59180.0,59173.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723856464459,0.00025347,59180.0,59179.0,0.2512185]
["bitfinex-derivatives","BTCF0:USTF0",1723856464659,0.1168,59187.0,59185.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723856464854,0.1268,59187.0,59185.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723856465250,0.1268,59187.0,59183.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1723856465451,0.1168,59184.0,59181.0,0.0499418]
["bitfinex-derivatives","BTCF0:USTF0",1723856465654,0.1168,59184.0,59180.0,0.1344018]
["bitfinex-derivatives","BTCF0:USTF0",1723856465655,0.3368,59184.0,59180.0,0.1344018]
["bitfinex-derivatives","BTCF0:USTF0",1723856465848,0.22,59184.0,59180.0,0.1344018]
["bitfinex-derivatives","BTCF0:USTF0",1723856466056,0.22,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856467662,0.304455,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856467858,0.304455,59184.0,59181.0,0.0499418]
["bitfinex-derivatives","BTCF0:USTF0",1723856468068,0.304455,59184.0,59180.0,0.0499418]
["bitfinex-derivatives","BTCF0:USTF0",1723856468249,0.084457,59183.0,59180.0,0.0499418]
["bitfinex-derivatives","BTCF0:USTF0",1723856468456,0.324457,59183.0,59181.0,0.0499418]
["bitfinex-derivatives","BTCF0:USTF0",1723856468657,0.0976,59182.0,59181.0,0.0499418]
["bitfinex-derivatives","BTCF0:USTF0",1723856468865,0.2976,59182.0,59181.0,0.0499418]
["bitfinex-derivatives","BTCF0:USTF0",1723856469062,0.2976,59182.0,59181.0,0.05001795]
["bitfinex-derivatives","BTCF0:USTF0",1723856469473,0.2976,59182.0,59178.0,0.06683853]
["bitfinex-derivatives","BTCF0:USTF0",1723856470261,0.2976,59182.0,59180.0,0.0500317]
["bitfinex-derivatives","BTCF0:USTF0",1723856470465,0.2976,59182.0,59181.0,0.0500317]
["bitfinex-derivatives","BTCF0:USTF0",1723856471569,0.2976,59182.0,59179.0,0.06683853]
["bitfinex-derivatives","BTCF0:USTF0",1723856472663,0.2976,59182.0,59180.0,0.06683853]
["bitfinex-derivatives","BTCF0:USTF0",1723856472863,0.2976,59182.0,59179.0,0.06679853]
["bitfinex-derivatives","BTCF0:USTF0",1723856473170,0.2976,59182.0,59180.0,0.06679853]
["bitfinex-derivatives","BTCF0:USTF0",1723856473361,0.2976,59182.0,59177.0,0.45604183]
["bitfinex-derivatives","BTCF0:USTF0",1723856474572,0.376504,59178.0,59177.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1723856474760,0.766504,59178.0,59177.0,0.0503347]
["bitfinex-derivatives","BTCF0:USTF0",1723856474960,0.766504,59178.0,59177.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856475165,0.766504,59178.0,59177.0,0.05033448]
["bitfinex-derivatives","BTCF0:USTF0",1723856475668,0.766504,59178.0,59177.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856476064,0.766504,59178.0,59177.0,0.05033448]
["bitfinex-derivatives","BTCF0:USTF0",1723856476667,0.766504,59178.0,59177.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856476991,0.766504,59178.0,59177.0,0.0503394]
["bitfinex-derivatives","BTCF0:USTF0",1723856477477,0.474504,59178.0,59177.0,0.0503394]
["bitfinex-derivatives","BTCF0:USTF0",1723856478468,0.474504,59178.0,59177.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856478873,0.084468,59175.0,59174.0,0.01079658]
["bitfinex-derivatives","BTCF0:USTF0",1723856479068,0.14,59175.0,59167.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723856479264,0.14,59175.0,59173.0,0.05009956]
["bitfinex-derivatives","BTCF0:USTF0",1723856480170,0.084469,59174.0,59173.0,0.05009956]
["bitfinex-derivatives","BTCF0:USTF0",1723856480378,0.084471,59173.0,59167.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723856480672,0.084471,59173.0,59172.0,0.0500974]
["bitfinex-derivatives","BTCF0:USTF0",1723856481074,0.084471,59173.0,59167.0,0.09528512]
["bitfinex-derivatives","BTCF0:USTF0",1723856481374,0.0918,59172.0,59168.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1723856481578,0.0918,59172.0,59169.0,0.0371855]
["bitfinex-derivatives","BTCF0:USTF0",1723856481776,0.0918,59172.0,59169.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723856482076,0.176273,59172.0,59167.0,0.37160612]
["bitfinex-derivatives","BTCF0:USTF0",1723856482276,0.176273,59172.0,59171.0,0.05009703]
["bitfinex-derivatives","BTCF0:USTF0",1723856482774,0.084474,59171.0,59167.0,0.37160612]
["bitfinex-derivatives","BTCF0:USTF0",1723856482967,0.084474,59171.0,59168.0,0.07437224]
["bitfinex-derivatives","BTCF0:USTF0",1723856483167,0.084474,59171.0,59167.0,0.37160612]
["bitfinex-derivatives","BTCF0:USTF0",1723856483168,0.084474,59171.0,59169.0,0.03718612]
["bitfinex-derivatives","BTCF0:USTF0",1723856483373,0.084474,59171.0,59167.0,0.37160612]
["bitfinex-derivatives","BTCF0:USTF0",1723856483570,0.084477,59169.0,59168.0,0.03718635]
["bitfinex-derivatives","BTCF0:USTF0",1723856483875,0.084478,59168.0,59167.0,0.01080612]
["bitfinex-derivatives","BTCF0:USTF0",1723856484179,0.34,59168.0,59167.0,0.05011687]
["bitfinex-derivatives","BTCF0:USTF0",1723856484378,0.084485,59163.0,59162.0,0.05011687]
["bitfinex-derivatives","BTCF0:USTF0",1723856484582,0.292,59161.0,59158.0,0.05011687]
["bitfinex-derivatives","BTCF0:USTF0",1723856484770,0.084491,59159.0,59157.0,0.05011687]
["bitfinex-derivatives","BTCF0:USTF0",1723856484969,0.0478,59158.0,59157.0,0.05011687]
["bitfinex-derivatives","BTCF0:USTF0",1723856485370,0.0478,59158.0,59155.0,0.05011687]
["bitfinex-derivatives","BTCF0:USTF0",1723856486378,0.0478,59158.0,59154.0,0.14544018]
["bitfinex-derivatives","BTCF0:USTF0",1723856486579,4e-05,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856488170,4e-05,59156.0,59154.0,0.09532331]
["bitfinex-derivatives","BTCF0:USTF0",1723856488482,4e-05,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856490366,4e-05,59156.0,59154.0,0.09532331]
["bitfinex-derivatives","BTCF0:USTF0",1723856491878,4e-05,59155.0,59154.0,0.09532331]
["bitfinex-derivatives","BTCF0:USTF0",1723856494074,4e-05,59155.0,59154.0,0.96328331]
["bitfinex-derivatives","BTCF0:USTF0",1723856494582,4e-05,59155.0,59154.0,1.01340018]
["bitfinex-derivatives","BTCF0:USTF0",1723856494785,4e-05,59155.0,59154.0,0.50624018]
["bitfinex-derivatives","BTCF0:USTF0",1723856495180,4e-05,59155.0,59154.0,0.45612331]
["bitfinex-derivatives","BTCF0:USTF0",1723856495383,4e-05,59155.0,59154.0,0.49331601]
["bitfinex-derivatives","BTCF0:USTF0",1723856496284,4e-05,59155.0,59154.0,0.85411601]
["bitfinex-derivatives","BTCF0:USTF0",1723856496480,0.00025347,59165.0,59164.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723856496686,0.03025347,59165.0,59164.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1723856497376,0.03025347,59165.0,59164.0,0.806084]
["bitfinex-derivatives","BTCF0:USTF0",1723856497575,0.0961,59172.0,59169.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723856497784,0.0961,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856498877,0.180572,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856499188,0.200572,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856500885,0.1161,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856501585,0.1161,59172.0,59171.0,0.45610923]
["bitfinex-derivatives","BTCF0:USTF0",1723856503582,0.1161,59172.0,59171.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1723856504689,0.1161,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856504885,0.1161,59172.0,59171.0,0.4107578]
["bitfinex-derivatives","BTCF0:USTF0",1723856505285,0.1161,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856505485,0.1161,59172.0,59171.0,0.4107578]
["bitfinex-derivatives","BTCF0:USTF0",1723856508495,0.1161,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856508786,0.1161,59172.0,59171.0,0.41087973]
["bitfinex-derivatives","BTCF0:USTF0",1723856510594,0.1161,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856514092,0.200572,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856515697,0.707572,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856515993,0.084479,59167.0,59166.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856516192,0.084491,59159.0,59158.0,0.05007973]
["bitfinex-derivatives","BTCF0:USTF0",1723856516397,0.084493,59158.0,59156.0,0.41087973]
["bitfinex-derivatives","BTCF0:USTF0",1723856516588,0.178593,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856516896,0.084494,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856517088,0.374494,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856517291,0.374494,59157.0,59156.0,0.4480781]
["bitfinex-derivatives","BTCF0:USTF0",1723856517690,0.374534,59157.0,59156.0,0.4480781]
["bitfinex-derivatives","BTCF0:USTF0",1723856518498,0.374534,59157.0,59156.0,0.39799467]
["bitfinex-derivatives","BTCF0:USTF0",1723856519090,0.374534,59157.0,59156.0,0.39799552]
["bitfinex-derivatives","BTCF0:USTF0",1723856519292,0.374534,59157.0,59156.0,0.03719552]
["bitfinex-derivatives","BTCF0:USTF0",1723856520483,0.366534,59157.0,59156.0,0.03719552]
["bitfinex-derivatives","BTCF0:USTF0",1723856521291,0.366534,59157.0,59156.0,0.05119552]
["bitfinex-derivatives","BTCF0:USTF0",1723856521593,0.366534,59157.0,59156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723856522195,0.084495,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856522498,0.309495,59156.0,59155.0,0.39799658]
["bitfinex-derivatives","BTCF0:USTF0",1723856523095,0.309495,59156.0,59155.0,0.03719658]
["bitfinex-derivatives","BTCF0:USTF0",1723856523394,0.239,59156.0,59155.0,0.20897259]
["bitfinex-derivatives","BTCF0:USTF0",1723856523698,0.23904,59156.0,59155.0,0.15888916]
["bitfinex-derivatives","BTCF0:USTF0",1723856523994,0.23904,59156.0,59155.0,0.20898521]
["bitfinex-derivatives","BTCF0:USTF0",1723856524397,0.24004,59156.0,59155.0,0.20898521]
["bitfinex-derivatives","BTCF0:USTF0",1723856524600,0.24004,59156.0,59155.0,0.17178963]
["bitfinex-derivatives","BTCF0:USTF0",1723856524802,0.24004,59156.0,59155.0,0.20898514]
["bitfinex-derivatives","BTCF0:USTF0",1723856525886,0.24004,59156.0,59155.0,0.13459305]
["bitfinex-derivatives","BTCF0:USTF0",1723856526103,0.24004,59156.0,59155.0,0.20898409]
["bitfinex-derivatives","BTCF0:USTF0",1723856526403,0.24004,59156.0,59155.0,0.56978409]
["bitfinex-derivatives","BTCF0:USTF0",1723856526603,0.24004,59156.0,59155.0,0.56978407]
["bitfinex-derivatives","BTCF0:USTF0",1723856527198,0.24004,59156.0,59155.0,0.43519102]
["bitfinex-derivatives","BTCF0:USTF0",1723856527806,0.24004,59156.0,59155.0,0.39799563]
["bitfinex-derivatives","BTCF0:USTF0",1723856528387,0.24004,59156.0,59155.0,0.03719563]
["bitfinex-derivatives","BTCF0:USTF0",1723856528688,0.24004,59156.0,59155.0,0.39799563]
["bitfinex-derivatives","BTCF0:USTF0",1723856528898,0.24004,59156.0,59155.0,0.48528731]
["bitfinex-derivatives","BTCF0:USTF0",1723856529399,0.24004,59156.0,59155.0,0.43519126]
["bitfinex-derivatives","BTCF0:USTF0",1723856529596,0.324535,59156.0,59155.0,0.43519126]
["bitfinex-derivatives","BTCF0:USTF0",1723856529796,0.324535,59156.0,59155.0,0.48528731]
["bitfinex-derivatives","BTCF0:USTF0",1723856530001,0.324535,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856533196,0.324535,59156.0,59150.0,0.01081873]
["bitfinex-derivatives","BTCF0:USTF0",1723856533197,0.0845,59153.0,59150.0,0.01081873]
["bitfinex-derivatives","BTCF0:USTF0",1723856533395,0.4745,59153.0,59148.0,0.36094449]
["bitfinex-derivatives","BTCF0:USTF0",1723856534305,0.4745,59153.0,59148.0,0.41104054]
["bitfinex-derivatives","BTCF0:USTF0",1723856534896,4e-05,59149.0,59148.0,0.41904054]
["bitfinex-derivatives","BTCF0:USTF0",1723856535103,0.35004,59149.0,59148.0,0.493438]
["bitfinex-derivatives","BTCF0:USTF0",1723856536292,0.35004,59149.0,59148.0,0.50396576]
["bitfinex-derivatives","BTCF0:USTF0",1723856536497,0.35104,59149.0,59148.0,0.50396576]
["bitfinex-derivatives","BTCF0:USTF0",1723856537311,0.35104,59149.0,59148.0,0.45386971]
["bitfinex-derivatives","BTCF0:USTF0",1723856539110,0.35104,59149.0,59148.0,0.41667098]
["bitfinex-derivatives","BTCF0:USTF0",1723856539412,0.35104,59149.0,59148.0,0.45386753]
["bitfinex-derivatives","BTCF0:USTF0",1723856540007,0.46794,59149.0,59148.0,0.45386753]
["bitfinex-derivatives","BTCF0:USTF0",1723856540606,0.46794,59149.0,59148.0,0.37947225]
["bitfinex-derivatives","BTCF0:USTF0",1723856541006,0.552445,59149.0,59148.0,0.37947225]
["bitfinex-derivatives","BTCF0:USTF0",1723856541214,0.552445,59149.0,59148.0,0.01867225]
["bitfinex-derivatives","BTCF0:USTF0",1723856541609,0.552445,59149.0,59148.0,0.37947225]
["bitfinex-derivatives","BTCF0:USTF0",1723856542111,0.552445,59149.0,59148.0,0.48344899]
["bitfinex-derivatives","BTCF0:USTF0",1723856542410,0.46794,59149.0,59148.0,0.37947225]
["bitfinex-derivatives","BTCF0:USTF0",1723856542912,0.46794,59149.0,59148.0,0.41666979]
["bitfinex-derivatives","BTCF0:USTF0",1723856543108,0.35104,59149.0,59148.0,0.41666979]
["bitfinex-derivatives","BTCF0:USTF0",1723856543310,0.35104,59149.0,59148.0,0.75053978]
["bitfinex-derivatives","BTCF0:USTF0",1723856544313,0.35104,59149.0,59148.0,0.66712781]
["bitfinex-derivatives","BTCF0:USTF0",1723856545612,0.35104,59149.0,59148.0,0.30632781]
["bitfinex-derivatives","BTCF0:USTF0",1723856545817,0.35104,59149.0,59148.0,0.66712781]
["bitfinex-derivatives","BTCF0:USTF0",1723856546623,0.35104,59149.0,59148.0,0.59273288]
["bitfinex-derivatives","BTCF0:USTF0",1723856546825,0.35104,59149.0,59148.0,0.66712736]
["bitfinex-derivatives","BTCF0:USTF0",1723856547119,0.552445,59149.0,59148.0,0.58262036]
["bitfinex-derivatives","BTCF0:USTF0",1723856547320,0.552445,59149.0,59148.0,0.00814449]
["bitfinex-derivatives","BTCF0:USTF0",1723856547715,0.552445,59149.0,59148.0,0.0583842]
["bitfinex-derivatives","BTCF0:USTF0",1723856548219,0.61984114,59149.0,59148.0,0.0583842]
["bitfinex-derivatives","BTCF0:USTF0",1723856548613,0.552445,59149.0,59148.0,0.00814449]
["bitfinex-derivatives","BTCF0:USTF0",1723856548815,1.459645,59149.0,59148.0,0.00814449]
["bitfinex-derivatives","BTCF0:USTF0",1723856549027,0.084508,59147.0,59146.0,0.05023971]
["bitfinex-derivatives","BTCF0:USTF0",1723856549232,0.084509,59146.0,59145.0,0.05023971]
["bitfinex-derivatives","BTCF0:USTF0",1723856549527,0.084511,59145.0,59144.0,0.41103971]
["bitfinex-derivatives","BTCF0:USTF0",1723856549822,0.474111,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856550020,0.76645549,59145.0,59144.0,0.41103971]
["bitfinex-derivatives","BTCF0:USTF0",1723856550218,0.76645549,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856550726,0.76649549,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856552129,0.76749549,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856552328,0.77844066,59145.0,59144.0,0.41097884]
["bitfinex-derivatives","BTCF0:USTF0",1723856553530,1.13924066,59145.0,59144.0,0.05017884]
["bitfinex-derivatives","BTCF0:USTF0",1723856553729,0.084519,59139.0,59138.0,0.07765715]
["bitfinex-derivatives","BTCF0:USTF0",1723856554034,0.084519,59139.0,59138.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1723856554035,0.364519,59139.0,59138.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1723856554333,0.364519,59139.0,59138.0,0.14138849]
["bitfinex-derivatives","BTCF0:USTF0",1723856555029,0.364559,59139.0,59138.0,0.10418237]
["bitfinex-derivatives","BTCF0:USTF0",1723856555231,0.365559,59139.0,59138.0,0.10418237]
["bitfinex-derivatives","BTCF0:USTF0",1723856555433,0.365559,59139.0,59138.0,0.14138794]
["bitfinex-derivatives","BTCF0:USTF0",1723856555628,0.365559,59139.0,59138.0,0.07441114]
["bitfinex-derivatives","BTCF0:USTF0",1723856556034,0.085559,59139.0,59138.0,0.07441114]
["bitfinex-derivatives","BTCF0:USTF0",1723856556832,0.00104,59139.0,59138.0,0.43521114]
["bitfinex-derivatives","BTCF0:USTF0",1723856558226,0.00104,59139.0,59138.0,0.51973214]
["bitfinex-derivatives","BTCF0:USTF0",1723856558628,0.00014449,59145.0,59144.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723856558933,0.01014449,59145.0,59144.0,0.65758071]
["bitfinex-derivatives","BTCF0:USTF0",1723856559137,0.01014449,59145.0,59144.0,0.73043836]
["bitfinex-derivatives","BTCF0:USTF0",1723856559335,0.01014449,59145.0,59144.0,0.79468848]
["bitfinex-derivatives","BTCF0:USTF0",1723856559634,0.01014449,59145.0,59144.0,0.7946851]
["bitfinex-derivatives","BTCF0:USTF0",1723856559836,0.01114449,59145.0,59144.0,0.7946851]
["bitfinex-derivatives","BTCF0:USTF0",1723856560246,0.01,59145.0,59144.0,0.68606627]
["bitfinex-derivatives","BTCF0:USTF0",1723856560538,0.05064565,59161.0,59145.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723856560831,0.00088,59163.0,59161.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1723856561029,0.0483,59168.0,59162.0,0.41505682]
["bitfinex-derivatives","BTCF0:USTF0",1723856561240,0.0483,59168.0,59167.0,0.42755187]
["bitfinex-derivatives","BTCF0:USTF0",1723856561430,0.0483,59168.0,59167.0,0.43519584]
["bitfinex-derivatives","BTCF0:USTF0",1723856561832,0.0483,59168.0,59167.0,0.1244327]
["bitfinex-derivatives","BTCF0:USTF0",1723856562036,0.0483,59168.0,59167.0,0.12443169]
["bitfinex-derivatives","BTCF0:USTF0",1723856562635,0.0623,59168.0,59167.0,0.12443169]
["bitfinex-derivatives","BTCF0:USTF0",1723856562831,0.0623,59168.0,59167.0,0.07439584]
["bitfinex-derivatives","BTCF0:USTF0",1723856563135,0.0623,59168.0,59167.0,0.07438418]
["bitfinex-derivatives","BTCF0:USTF0",1723856563136,0.0483,59168.0,59167.0,0.07438418]
["bitfinex-derivatives","BTCF0:USTF0",1723856563338,0.0623,59168.0,59167.0,0.07438418]
["bitfinex-derivatives","BTCF0:USTF0",1723856563535,0.0623,59168.0,59167.0,0.07437441]
["bitfinex-derivatives","BTCF0:USTF0",1723856563839,0.0623,59168.0,59167.0,0.03718675]
["bitfinex-derivatives","BTCF0:USTF0",1723856564032,0.0623,59168.0,59167.0,0.07437437]
["bitfinex-derivatives","BTCF0:USTF0",1723856564427,0.0623,59168.0,59167.0,0.03718675]
["bitfinex-derivatives","BTCF0:USTF0",1723856566342,0.0623,59168.0,59165.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1723856566537,0.0623,59168.0,59166.0,0.03718716]
["bitfinex-derivatives","BTCF0:USTF0",1723856566732,0.0623,59168.0,59165.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1723856566937,0.0623,59168.0,59166.0,0.0371872]
["bitfinex-derivatives","BTCF0:USTF0",1723856567129,0.0623,59168.0,59165.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1723856567333,0.0623,59168.0,59166.0,0.03718724]
["bitfinex-derivatives","BTCF0:USTF0",1723856567539,0.0623,59168.0,59165.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1723856567739,0.0623,59168.0,59166.0,0.03718724]
["bitfinex-derivatives","BTCF0:USTF0",1723856567940,0.146778,59168.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856568135,0.146778,59168.0,59165.0,0.03718787]
["bitfinex-derivatives","BTCF0:USTF0",1723856568340,0.146778,59168.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856568743,0.132778,59168.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856568941,0.146778,59168.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856569137,0.156778,59168.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856569331,0.146778,59168.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856569939,0.08448,59167.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856570141,0.084482,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856570341,0.094482,59165.0,59162.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856570541,0.084485,59163.0,59162.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856570842,0.474485,59163.0,59162.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856571650,0.474525,59163.0,59162.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856572249,0.835325,59163.0,59162.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856572442,0.474525,59163.0,59162.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856572849,0.473525,59163.0,59162.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723856573341,0.484525,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856575646,0.776725,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856580259,0.40104,59163.0,59162.0,0.12293177]
["bitfinex-derivatives","BTCF0:USTF0",1723856580446,0.40104,59163.0,59162.0,0.08574047]
["bitfinex-derivatives","BTCF0:USTF0",1723856580950,0.40104,59163.0,59162.0,0.1229284]
["bitfinex-derivatives","BTCF0:USTF0",1723856581153,0.40104,59163.0,59162.0,0.13350097]
["bitfinex-derivatives","BTCF0:USTF0",1723856581356,0.40104,59163.0,59162.0,0.22072501]
["bitfinex-derivatives","BTCF0:USTF0",1723856581549,0.40104,59163.0,59162.0,0.13350097]
["bitfinex-derivatives","BTCF0:USTF0",1723856582157,0.40104,59163.0,59162.0,0.09631304]
["bitfinex-derivatives","BTCF0:USTF0",1723856582947,0.40104,59163.0,59162.0,0.13350193]
["bitfinex-derivatives","BTCF0:USTF0",1723856584061,0.40104,59163.0,59162.0,0.13350204]
["bitfinex-derivatives","BTCF0:USTF0",1723856584249,0.40104,59163.0,59162.0,0.09631304]
["bitfinex-derivatives","BTCF0:USTF0",1723856584446,0.40104,59163.0,59162.0,0.14634889]
["bitfinex-derivatives","BTCF0:USTF0",1723856584649,0.40104,59163.0,59162.0,0.18353814]
["bitfinex-derivatives","BTCF0:USTF0",1723856585057,0.40104,59163.0,59162.0,0.13350229]
["bitfinex-derivatives","BTCF0:USTF0",1723856585249,0.40104,59163.0,59162.0,0.18347375]
["bitfinex-derivatives","BTCF0:USTF0",1723856585449,0.40104,59163.0,59162.0,0.13350229]
["bitfinex-derivatives","BTCF0:USTF0",1723856586853,0.40104,59163.0,59162.0,0.45711304]
["bitfinex-derivatives","BTCF0:USTF0",1723856587053,0.40104,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856587250,0.69324,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856587647,0.777725,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856589852,1.18917065,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856590656,1.138525,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856591251,1.20592114,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856592458,1.138525,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856592665,1.14924329,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856594559,0.90763968,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856594861,1.14924329,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856595657,0.78844329,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856596456,0.83903968,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856597264,0.78844329,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856601664,0.49624329,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856601858,0.53614623,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856602164,0.485525,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856602468,0.485525,59163.0,59162.0,0.0512706]
["bitfinex-derivatives","BTCF0:USTF0",1723856602765,0.485525,59163.0,59162.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723856603365,0.485525,59163.0,59162.0,0.43643714]
["bitfinex-derivatives","BTCF0:USTF0",1723856603765,0.485525,59163.0,59162.0,0.12574113]
["bitfinex-derivatives","BTCF0:USTF0",1723856604067,0.485525,59163.0,59162.0,0.08854951]
["bitfinex-derivatives","BTCF0:USTF0",1723856604268,0.485525,59163.0,59162.0,0.12574146]
["bitfinex-derivatives","BTCF0:USTF0",1723856604671,0.485525,59163.0,59162.0,0.07563765]
["bitfinex-derivatives","BTCF0:USTF0",1723856605463,0.485525,59163.0,59162.0,0.43643765]
["bitfinex-derivatives","BTCF0:USTF0",1723856606264,0.485525,59163.0,59162.0,0.12574511]
["bitfinex-derivatives","BTCF0:USTF0",1723856606465,0.53614623,59163.0,59162.0,0.07563765]
["bitfinex-derivatives","BTCF0:USTF0",1723856606672,0.485525,59163.0,59162.0,0.12574511]
["bitfinex-derivatives","BTCF0:USTF0",1723856606868,0.485525,59163.0,59162.0,0.07563765]
["bitfinex-derivatives","BTCF0:USTF0",1723856607164,0.485525,59163.0,59162.0,0.43643765]
["bitfinex-derivatives","BTCF0:USTF0",1723856608472,0.485525,59163.0,59162.0,0.36205347]
["bitfinex-derivatives","BTCF0:USTF0",1723856608677,0.485525,59163.0,59162.0,0.07563653]
["bitfinex-derivatives","BTCF0:USTF0",1723856609167,0.40104,59163.0,59162.0,0.12573988]
["bitfinex-derivatives","BTCF0:USTF0",1723856609481,0.40104,59163.0,59162.0,0.20411157]
["bitfinex-derivatives","BTCF0:USTF0",1723856609873,0.40104,59163.0,59162.0,0.28755222]
["bitfinex-derivatives","BTCF0:USTF0",1723856610178,0.40104,59163.0,59162.0,0.30630416]
["bitfinex-derivatives","BTCF0:USTF0",1723856610479,0.40104,59163.0,59162.0,0.28859857]
["bitfinex-derivatives","BTCF0:USTF0",1723856611577,0.40104,59163.0,59162.0,0.30630431]
["bitfinex-derivatives","BTCF0:USTF0",1723856612678,0.40104,59163.0,59162.0,0.30629892]
["bitfinex-derivatives","BTCF0:USTF0",1723856612978,0.40104,59163.0,59162.0,0.10344621]
["bitfinex-derivatives","BTCF0:USTF0",1723856613179,0.40104,59163.0,59162.0,0.28858761]
["bitfinex-derivatives","BTCF0:USTF0",1723856613476,0.40104,59163.0,59162.0,0.30629377]
["bitfinex-derivatives","BTCF0:USTF0",1723856613876,0.01104,59163.0,59162.0,0.30629377]
["bitfinex-derivatives","BTCF0:USTF0",1723856614268,0.01104,59163.0,59162.0,0.27060469]
["bitfinex-derivatives","BTCF0:USTF0",1723856614471,0.01104,59163.0,59162.0,0.38973149]
["bitfinex-derivatives","BTCF0:USTF0",1723856615576,0.01104,59163.0,59162.0,0.75053149]
["bitfinex-derivatives","BTCF0:USTF0",1723856616382,0.01104,59163.0,59162.0,0.66709084]
["bitfinex-derivatives","BTCF0:USTF0",1723856616585,0.01104,59163.0,59162.0,0.30629084]
["bitfinex-derivatives","BTCF0:USTF0",1723856616974,0.01104,59163.0,59162.0,0.66709084]
["bitfinex-derivatives","BTCF0:USTF0",1723856619282,0.00025347,59173.0,59162.0,1.87520281]
["bitfinex-derivatives","BTCF0:USTF0",1723856619478,0.3608,59189.0,59182.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723856619479,0.0476,59183.0,59182.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723856619680,0.0476,59183.0,59182.0,0.51963423]
["bitfinex-derivatives","BTCF0:USTF0",1723856619985,0.0489,59184.0,59183.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723856620293,0.1168,59189.0,59188.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723856620579,0.1168,59192.0,59190.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723856620792,0.0482,59195.0,59193.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723856620972,0.00025347,59194.0,59193.0,0.13435429]
["bitfinex-derivatives","BTCF0:USTF0",1723856621174,0.00025347,59194.0,59193.0,0.5195769]
["bitfinex-derivatives","BTCF0:USTF0",1723856621484,0.00025347,59194.0,59193.0,0.5195763]
["bitfinex-derivatives","BTCF0:USTF0",1723856622071,0.00025347,59194.0,59193.0,0.56939104]
["bitfinex-derivatives","BTCF0:USTF0",1723856622281,0.0482,59202.0,59199.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723856622481,0.0482,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856623686,0.0482,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856624179,0.07557143,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856624686,0.17585225,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856624986,0.17619491,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856625184,0.07557143,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856626882,0.07557143,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856627886,0.13195705,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856628180,0.07557159,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856628384,0.0482,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856628788,0.0482,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856629373,0.13193352,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856631085,0.13193352,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856632186,0.0482,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856643900,0.165,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856644495,0.3096678,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856645492,0.25943,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856646494,0.14263,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856646700,0.25943,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856647185,0.25943,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856647687,0.31000717,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856648194,0.25943,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856649101,0.14263,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856649295,0.25943,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856649497,0.25943,59202.0,59201.0,0.06755527]
["bitfinex-derivatives","BTCF0:USTF0",1723856650603,0.32641374,59202.0,59201.0,0.06767781]
["bitfinex-derivatives","BTCF0:USTF0",1723856650894,0.32641374,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856651487,0.32641374,59202.0,59201.0,0.06768209]
["bitfinex-derivatives","BTCF0:USTF0",1723856651801,0.25943,59202.0,59201.0,0.06768209]
["bitfinex-derivatives","BTCF0:USTF0",1723856652295,0.25943,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856654800,0.32697607,59202.0,59201.0,0.06768209]
["bitfinex-derivatives","BTCF0:USTF0",1723856654990,0.32697607,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856655187,0.25943,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856656795,0.14263,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856657193,0.19329063,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856658203,0.19329063,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856658406,0.19329063,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856658994,0.10886063,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856659193,0.22566063,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856660395,0.175,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856661189,0.175,59202.0,59201.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1723856661190,0.01,59202.0,59201.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1723856661397,0.05064909,59203.0,59201.0,1.10695716]
["bitfinex-derivatives","BTCF0:USTF0",1723856661707,0.01,59203.0,59202.0,0.0371651]
["bitfinex-derivatives","BTCF0:USTF0",1723856662202,0.01,59203.0,59202.0,0.07432923]
["bitfinex-derivatives","BTCF0:USTF0",1723856662801,0.02,59203.0,59202.0,0.07432923]
["bitfinex-derivatives","BTCF0:USTF0",1723856664297,0.02,59203.0,59202.0,0.24060627]
["bitfinex-derivatives","BTCF0:USTF0",1723856664603,0.02,59203.0,59202.0,0.15975923]
["bitfinex-derivatives","BTCF0:USTF0",1723856665197,0.02,59203.0,59202.0,0.25219573]
["bitfinex-derivatives","BTCF0:USTF0",1723856666298,0.02,59203.0,59202.0,0.61299573]
["bitfinex-derivatives","BTCF0:USTF0",1723856666499,0.02,59203.0,59202.0,0.61299521]
["bitfinex-derivatives","BTCF0:USTF0",1723856666697,0.02,59203.0,59202.0,0.25219521]
["bitfinex-derivatives","BTCF0:USTF0",1723856666903,0.02,59203.0,59202.0,0.61299521]
["bitfinex-derivatives","BTCF0:USTF0",1723856667207,0.02,59203.0,59202.0,0.61299546]
["bitfinex-derivatives","BTCF0:USTF0",1723856667411,0.02,59203.0,59202.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1723856668118,0.07061108,59203.0,59202.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1723856668295,0.02,59203.0,59202.0,0.67718502]
["bitfinex-derivatives","BTCF0:USTF0",1723856668811,0.02,59203.0,59202.0,0.78733518]
["bitfinex-derivatives","BTCF0:USTF0",1723856669106,0.02,59203.0,59202.0,0.91584134]
["bitfinex-derivatives","BTCF0:USTF0",1723856669411,0.00025347,59207.0,59206.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723856669703,0.01,59207.0,59206.0,0.81558915]
["bitfinex-derivatives","BTCF0:USTF0",1723856669911,0.01,59207.0,59206.0,1.83910915]
["bitfinex-derivatives","BTCF0:USTF0",1723856670110,0.01,59207.0,59206.0,1.43910915]
["bitfinex-derivatives","BTCF0:USTF0",1723856670306,0.01,59207.0,59206.0,1.83910915]
["bitfinex-derivatives","BTCF0:USTF0",1723856670803,0.011,59207.0,59206.0,1.84010915]
["bitfinex-derivatives","BTCF0:USTF0",1723856671204,0.011,59207.0,59206.0,1.84009393]
["bitfinex-derivatives","BTCF0:USTF0",1723856671911,0.011,59207.0,59206.0,1.44009393]
["bitfinex-derivatives","BTCF0:USTF0",1723856672607,0.011,59207.0,59206.0,1.37590949]
["bitfinex-derivatives","BTCF0:USTF0",1723856672907,0.011,59207.0,59206.0,0.78337502]
["bitfinex-derivatives","BTCF0:USTF0",1723856673106,0.011,59207.0,59206.0,0.71918949]
["bitfinex-derivatives","BTCF0:USTF0",1723856675701,0.011,59207.0,59206.0,0.563024]
["bitfinex-derivatives","BTCF0:USTF0",1723856675902,0.011,59207.0,59206.0,0.71918234]
["bitfinex-derivatives","BTCF0:USTF0",1723856680307,0.011,59207.0,59206.0,0.61785013]
["bitfinex-derivatives","BTCF0:USTF0",1723856680514,0.011,59207.0,59206.0,0.563024]
["bitfinex-derivatives","BTCF0:USTF0",1723856680710,0.011,59207.0,59206.0,0.71919692]
["bitfinex-derivatives","BTCF0:USTF0",1723856682004,0.011,59207.0,59206.0,0.58068989]
["bitfinex-derivatives","BTCF0:USTF0",1723856682303,0.011,59207.0,59206.0,0.71919881]
["bitfinex-derivatives","BTCF0:USTF0",1723856683314,0.011,59207.0,59206.0,0.70153292]
["bitfinex-derivatives","BTCF0:USTF0",1723856683510,0.095422,59207.0,59206.0,0.43612186]
["bitfinex-derivatives","BTCF0:USTF0",1723856683814,0.1460139,59207.0,59206.0,0.43612186]
["bitfinex-derivatives","BTCF0:USTF0",1723856684116,0.1460139,59207.0,59206.0,0.48610721]
["bitfinex-derivatives","BTCF0:USTF0",1723856684412,0.095422,59207.0,59206.0,0.39896093]
["bitfinex-derivatives","BTCF0:USTF0",1723856685503,0.14600142,59207.0,59206.0,0.48611023]
["bitfinex-derivatives","BTCF0:USTF0",1723856685699,0.06157942,59207.0,59206.0,0.48611023]
["bitfinex-derivatives","BTCF0:USTF0",1723856685910,0.011,59207.0,59206.0,0.43612488]
["bitfinex-derivatives","BTCF0:USTF0",1723856686208,0.011,59207.0,59206.0,0.50275998]
["bitfinex-derivatives","BTCF0:USTF0",1723856686607,0.011,59207.0,59206.0,0.43612488]
["bitfinex-derivatives","BTCF0:USTF0",1723856687027,0.011,59207.0,59206.0,0.76240541]
["bitfinex-derivatives","BTCF0:USTF0",1723856687515,0.011,59207.0,59206.0,0.74473577]
["bitfinex-derivatives","BTCF0:USTF0",1723856688104,0.011,59207.0,59206.0,1.16972077]
["bitfinex-derivatives","BTCF0:USTF0",1723856688302,0.00025347,59212.0,59206.0,1.16972077]
["bitfinex-derivatives","BTCF0:USTF0",1723856688303,0.00025347,59212.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723856688509,0.05057942,59221.0,59211.0,1.29435584]
["bitfinex-derivatives","BTCF0:USTF0",1723856688706,0.3261,59222.0,59220.0,0.54424353]
["bitfinex-derivatives","BTCF0:USTF0",1723856688707,0.05057942,59222.0,59220.0,0.54424353]
["bitfinex-derivatives","BTCF0:USTF0",1723856688903,0.05057942,59223.0,59221.0,0.14095452]
["bitfinex-derivatives","BTCF0:USTF0",1723856689216,0.05057942,59224.0,59222.0,0.19111099]
["bitfinex-derivatives","BTCF0:USTF0",1723856689416,0.05057942,59224.0,59223.0,0.07431099]
["bitfinex-derivatives","BTCF0:USTF0",1723856690412,0.249096,59226.0,59223.0,0.07431099]
["bitfinex-derivatives","BTCF0:USTF0",1723856690611,0.249096,59226.0,59223.0,0.07531099]
["bitfinex-derivatives","BTCF0:USTF0",1723856690809,0.249096,59226.0,59224.0,0.07431099]
["bitfinex-derivatives","BTCF0:USTF0",1723856691116,0.249096,59226.0,59225.0,0.63630799]
["bitfinex-derivatives","BTCF0:USTF0",1723856691117,0.03502598,59226.0,59225.0,0.63630799]
["bitfinex-derivatives","BTCF0:USTF0",1723856691510,0.03502598,59226.0,59225.0,0.68623546]
["bitfinex-derivatives","BTCF0:USTF0",1723856691705,0.00025347,59229.0,59228.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723856691908,0.00025347,59229.0,59228.0,0.27550299]
["bitfinex-derivatives","BTCF0:USTF0",1723856692415,0.00025347,59229.0,59228.0,0.63629594]
["bitfinex-derivatives","BTCF0:USTF0",1723856692617,0.00025347,59229.0,59228.0,0.70044084]
["bitfinex-derivatives","BTCF0:USTF0",1723856692808,0.00025347,59229.0,59228.0,0.71809215]
["bitfinex-derivatives","BTCF0:USTF0",1723856693010,0.00025347,59229.0,59228.0,0.6167874]
["bitfinex-derivatives","BTCF0:USTF0",1723856693210,0.00025347,59229.0,59228.0,0.7180862]
["bitfinex-derivatives","BTCF0:USTF0",1723856693408,0.00025347,59229.0,59228.0,0.71808536]
["bitfinex-derivatives","BTCF0:USTF0",1723856693805,0.00025347,59229.0,59228.0,1.77460536]
["bitfinex-derivatives","BTCF0:USTF0",1723856694222,0.00025347,59229.0,59228.0,1.75695561]
["bitfinex-derivatives","BTCF0:USTF0",1723856694609,0.00025347,59229.0,59228.0,1.6927997]
["bitfinex-derivatives","BTCF0:USTF0",1723856694920,0.00025347,59229.0,59228.0,1.6937997]
["bitfinex-derivatives","BTCF0:USTF0",1723856695226,0.00025347,59229.0,59228.0,1.92227043]
["bitfinex-derivatives","BTCF0:USTF0",1723856695411,0.00025347,59229.0,59228.0,1.99655545]
["bitfinex-derivatives","BTCF0:USTF0",1723856696012,0.00025347,59229.0,59228.0,2.10509702]
["bitfinex-derivatives","BTCF0:USTF0",1723856696212,0.00025347,59229.0,59228.0,2.17142668]
["bitfinex-derivatives","BTCF0:USTF0",1723856696720,0.0453,59240.0,59228.0,2.17142668]
["bitfinex-derivatives","BTCF0:USTF0",1723856696721,0.0453,59240.0,59239.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723856696912,0.0453,59240.0,59239.0,0.805977]
["bitfinex-derivatives","BTCF0:USTF0",1723856697107,0.410451,59258.0,59249.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723856697319,0.0964,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856699207,0.0964,59254.0,59249.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1723856699419,0.0964,59254.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856699918,0.1164,59254.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856700218,0.084357,59253.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856700421,4e-05,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856700820,4e-05,59250.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856701919,4e-05,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856702224,4e-05,59250.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856703421,4e-05,59250.0,59249.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723856703610,4e-05,59250.0,59249.0,0.73113097]
["bitfinex-derivatives","BTCF0:USTF0",1723856704017,4e-05,59250.0,59249.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723856704216,4e-05,59250.0,59249.0,0.73316439]
["bitfinex-derivatives","BTCF0:USTF0",1723856704519,4e-05,59250.0,59249.0,0.73216439]
["bitfinex-derivatives","BTCF0:USTF0",1723856704823,4e-05,59250.0,59249.0,0.73316439]
["bitfinex-derivatives","BTCF0:USTF0",1723856705126,4e-05,59250.0,59249.0,1.80948439]
["bitfinex-derivatives","BTCF0:USTF0",1723856706419,4e-05,59250.0,59249.0,2.05860439]
["bitfinex-derivatives","BTCF0:USTF0",1723856708918,4e-05,59250.0,59249.0,1.64580439]
["bitfinex-derivatives","BTCF0:USTF0",1723856709514,4e-05,59250.0,59249.0,2.04580439]
["bitfinex-derivatives","BTCF0:USTF0",1723856710028,0.0467,59270.0,59269.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723856710321,0.0467,59270.0,59269.0,0.805934]
["bitfinex-derivatives","BTCF0:USTF0",1723856711432,0.0467,59270.0,59269.0,0.806934]
["bitfinex-derivatives","BTCF0:USTF0",1723856712830,0.55286,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856713519,0.1225,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856714528,0.1225,59270.0,59264.0,0.36105323]
["bitfinex-derivatives","BTCF0:USTF0",1723856714826,0.05991537,59269.0,59264.0,0.29343533]
["bitfinex-derivatives","BTCF0:USTF0",1723856715025,0.05991537,59268.0,59264.0,0.29343533]
["bitfinex-derivatives","BTCF0:USTF0",1723856715220,0.14425237,59267.0,59264.0,0.29343533]
["bitfinex-derivatives","BTCF0:USTF0",1723856715416,0.14425437,59266.0,59264.0,0.29343533]
["bitfinex-derivatives","BTCF0:USTF0",1723856715629,0.05991537,59265.0,59264.0,0.29343533]
["bitfinex-derivatives","BTCF0:USTF0",1723856715821,0.09995537,59265.0,59264.0,0.29343533]
["bitfinex-derivatives","BTCF0:USTF0",1723856716027,0.60615537,59265.0,59264.0,0.29343533]
["bitfinex-derivatives","BTCF0:USTF0",1723856716525,0.72318908,59265.0,59264.0,0.29343533]
["bitfinex-derivatives","BTCF0:USTF0",1723856716728,1.12318908,59265.0,59259.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856716923,0.084346,59261.0,59259.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856717123,0.0273428,59260.0,59259.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856717325,0.10374664,59260.0,59259.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856717531,1.05998664,59260.0,59259.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856717728,1.05998664,59260.0,59230.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723856717729,0.08437,59244.0,59230.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723856717916,0.08437,59244.0,59241.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723856717917,0.0273428,59243.0,59241.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723856718122,0.0273428,59242.0,59241.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723856718825,0.02749682,59242.0,59241.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723856719233,0.06008146,59242.0,59241.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723856719523,0.06008146,59242.0,59241.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723856720929,0.10888146,59242.0,59241.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723856721624,0.04995402,59242.0,59241.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723856723532,0.04995402,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856724131,0.65072702,59242.0,59236.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856724338,0.3608,59238.0,59236.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856725025,0.50644,59237.0,59236.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856725223,0.92644,59237.0,59236.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856725426,0.92648,59237.0,59236.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856725626,0.92648,59237.0,59223.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723856725827,0.3598,59231.0,59223.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723856726024,0.3598,59231.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856726025,0.0963,59230.0,59224.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723856726721,0.3608,59225.0,59221.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856727028,0.1063,59230.0,59222.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723856727029,0.00015637,59224.0,59222.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723856728128,0.00015637,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856728529,0.00015637,59224.0,59222.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723856728730,0.00615637,59224.0,59222.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723856729127,0.00015637,59224.0,59222.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723856729328,0.00615637,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856729733,0.00474677,59224.0,59223.0,1.16006]
["bitfinex-derivatives","BTCF0:USTF0",1723856730033,0.00474677,59224.0,59223.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1723856730731,0.00474677,59224.0,59223.0,1.70906]
["bitfinex-derivatives","BTCF0:USTF0",1723856730932,0.006,59224.0,59223.0,1.70906]
["bitfinex-derivatives","BTCF0:USTF0",1723856731528,0.00025323,59233.0,59223.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1723856731738,0.00025323,59233.0,59223.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1723856731941,0.00025323,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856732825,0.00625323,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856733233,0.00625323,59233.0,59231.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723856734642,0.00525323,59233.0,59231.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723856735239,0.00525323,59233.0,59231.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1723856737135,0.00525323,59233.0,59232.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723856738244,0.00025323,59233.0,59232.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723856738447,0.00525323,59233.0,59232.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1723856741358,0.05034426,59254.0,59236.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723856741555,0.3608,59263.0,59251.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1723856741750,0.13467726,59270.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856741751,0.084333,59270.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856741959,0.084333,59270.0,59262.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723856742156,0.084333,59270.0,59263.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723856742558,0.094,59271.0,59264.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723856743272,0.004,59270.0,59265.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723856743559,0.088333,59270.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856743963,0.004,59270.0,59266.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723856744465,0.004,59270.0,59267.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723856744769,0.0466,59271.0,59267.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723856746066,0.0466,59271.0,59267.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723856746258,0.0466,59271.0,59268.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723856747753,0.0466,59271.0,59268.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723856748463,0.0466,59271.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856748774,0.0466,59271.0,59269.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723856748963,0.36105323,59272.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856749267,0.36105323,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723856752065,0.36105323,59272.0,59271.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723856752369,0.42798366,59272.0,59271.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723856753263,0.06718366,59272.0,59271.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723856753464,0.00025323,59272.0,59271.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723856753765,0.14025323,59272.0,59271.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723856754562,0.14025323,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856754759,0.20713815,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856755460,0.14025323,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856756872,0.20713815,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856757072,0.14025323,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856757674,0.20714276,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856757968,0.20714144,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856758966,0.14025323,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856759369,0.20714144,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856759770,0.14025323,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856764881,1.13074323,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856765077,0.084344,59262.0,59254.0,0.01051484]
["bitfinex-derivatives","BTCF0:USTF0",1723856765279,0.845144,59262.0,59254.0,0.01051484]
["bitfinex-derivatives","BTCF0:USTF0",1723856765472,0.845144,59262.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856765675,0.845144,59262.0,59242.0,0.41022001]
["bitfinex-derivatives","BTCF0:USTF0",1723856765676,0.08436,59251.0,59242.0,0.41022001]
["bitfinex-derivatives","BTCF0:USTF0",1723856765875,0.08436,59251.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856766074,0.08436,59251.0,59242.0,0.37122941]
["bitfinex-derivatives","BTCF0:USTF0",1723856766769,0.09436,59251.0,59242.0,0.37122941]
["bitfinex-derivatives","BTCF0:USTF0",1723856767076,4e-05,59243.0,59242.0,0.45560141]
["bitfinex-derivatives","BTCF0:USTF0",1723856768673,0.00204,59243.0,59242.0,0.45560141]
["bitfinex-derivatives","BTCF0:USTF0",1723856769381,0.00204,59243.0,59242.0,0.50502142]
["bitfinex-derivatives","BTCF0:USTF0",1723856770285,0.00204,59243.0,59242.0,0.45560141]
["bitfinex-derivatives","BTCF0:USTF0",1723856770473,0.00204,59243.0,59242.0,0.50502142]
["bitfinex-derivatives","BTCF0:USTF0",1723856771272,0.00204,59243.0,59242.0,0.45560141]
["bitfinex-derivatives","BTCF0:USTF0",1723856771478,0.00204,59243.0,59242.0,0.5053182]
["bitfinex-derivatives","BTCF0:USTF0",1723856771775,0.00204,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856773181,0.36284,59243.0,59241.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856774378,4e-05,59242.0,59241.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856774581,0.03004,59242.0,59241.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856775088,0.18004,59242.0,59241.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856775582,0.18104,59242.0,59241.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856776984,0.265412,59242.0,59241.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856778193,0.271412,59242.0,59241.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856781893,0.632212,59242.0,59241.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856783289,0.271412,59242.0,59241.0,0.36205323]
["bitfinex-derivatives","BTCF0:USTF0",1723856783487,0.18704,59242.0,59241.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856787485,0.18704,59242.0,59241.0,0.01183925]
["bitfinex-derivatives","BTCF0:USTF0",1723856787693,0.18704,59242.0,59241.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856795395,0.23729801,59242.0,59241.0,0.05097569]
["bitfinex-derivatives","BTCF0:USTF0",1723856796498,0.23757821,59242.0,59241.0,0.05097569]
["bitfinex-derivatives","BTCF0:USTF0",1723856797600,0.18704,59242.0,59241.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856800398,0.23760773,59242.0,59241.0,0.41193968]
["bitfinex-derivatives","BTCF0:USTF0",1723856800700,0.18704,59242.0,59241.0,0.36205323]
["bitfinex-derivatives","BTCF0:USTF0",1723856801806,0.18704,59242.0,59241.0,0.41196477]
["bitfinex-derivatives","BTCF0:USTF0",1723856802002,0.18704,59242.0,59241.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856802003,0.271412,59242.0,59241.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723856802201,1.262184,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856802400,1.28954009,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856803098,1.30025017,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856805599,1.27289408,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856806001,0.36640387,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856806203,0.28212208,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856807808,0.36640387,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856808114,0.28212208,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856808502,0.32922208,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856808708,1.31990387,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856808907,1.34735087,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856811821,1.34735182,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856813322,1.70815182,59242.0,59241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723856814514,0.08439,59230.0,59228.0,0.0499217]
["bitfinex-derivatives","BTCF0:USTF0",1723856814715,0.52157647,59229.0,59227.0,0.0499217]
["bitfinex-derivatives","BTCF0:USTF0",1723856814919,0.52157647,59229.0,59225.0,0.0499217]
["bitfinex-derivatives","BTCF0:USTF0",1723856814920,0.06737647,59228.0,59225.0,0.0499217]
["bitfinex-derivatives","BTCF0:USTF0",1723856815121,0.06738247,59227.0,59226.0,0.07430692]
["bitfinex-derivatives","BTCF0:USTF0",1723856815426,0.32,59227.0,59226.0,0.07430702]
["bitfinex-derivatives","BTCF0:USTF0",1723856816014,0.319,59227.0,59226.0,0.07430702]
["bitfinex-derivatives","BTCF0:USTF0",1723856816220,0.403394,59227.0,59226.0,0.03715346]
["bitfinex-derivatives","BTCF0:USTF0",1723856816621,0.408394,59227.0,59226.0,0.03815346]
["bitfinex-derivatives","BTCF0:USTF0",1723856817133,0.455194,59227.0,59226.0,0.03815346]
["bitfinex-derivatives","BTCF0:USTF0",1723856817518,0.455194,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856817820,0.455194,59227.0,59226.0,0.03815452]
["bitfinex-derivatives","BTCF0:USTF0",1723856818227,0.455194,59227.0,59222.0,0.0499217]
["bitfinex-derivatives","BTCF0:USTF0",1723856818228,0.0844,59223.0,59222.0,0.0499217]
["bitfinex-derivatives","BTCF0:USTF0",1723856818526,0.0844,59223.0,59221.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856818527,0.084401,59222.0,59221.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856818723,0.464401,59222.0,59221.0,0.03740901]
["bitfinex-derivatives","BTCF0:USTF0",1723856819126,0.825201,59222.0,59221.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856819830,0.839241,59222.0,59221.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856820331,0.825241,59222.0,59221.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856820525,0.839241,59222.0,59221.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856820933,0.084407,59218.0,59212.0,0.0499217]
["bitfinex-derivatives","BTCF0:USTF0",1723856821233,0.274407,59218.0,59217.0,0.03736264]
["bitfinex-derivatives","BTCF0:USTF0",1723856822224,0.274407,59218.0,59217.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1723856822225,0.286447,59218.0,59217.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1723856822836,0.287447,59218.0,59217.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1723856824937,0.084414,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856825130,0.765214,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856826136,0.76539282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856826339,0.77239282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856831841,0.86579282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856837041,0.50499282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856837343,0.86579282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856838944,0.50499282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856839144,0.86579282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856839343,0.50499282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856839543,0.86579282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856841042,0.91626858,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856841237,0.86579282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856841438,0.91626858,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856842045,0.90926858,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856842250,0.92326858,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856842549,0.87279282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856843050,0.51199282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856843347,0.87279282,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856845337,0.94017529,59213.0,59212.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856846054,0.76238408,59213.0,59212.0,0.08458384]
["bitfinex-derivatives","BTCF0:USTF0",1723856846248,0.69497882,59213.0,59212.0,0.08458384]
["bitfinex-derivatives","BTCF0:USTF0",1723856847148,0.69497882,59213.0,59212.0,0.12174372]
["bitfinex-derivatives","BTCF0:USTF0",1723856847550,0.33417882,59213.0,59212.0,0.12174372]
["bitfinex-derivatives","BTCF0:USTF0",1723856849449,0.33417882,59213.0,59212.0,0.18805866]
["bitfinex-derivatives","BTCF0:USTF0",1723856850255,0.01417882,59213.0,59212.0,0.18805866]
["bitfinex-derivatives","BTCF0:USTF0",1723856850455,0.3261,59237.0,59212.0,0.18805866]
["bitfinex-derivatives","BTCF0:USTF0",1723856850456,0.04662557,59223.0,59219.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723856850648,0.04662557,59230.0,59222.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1723856850849,0.18506152,59242.0,59222.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1723856850850,0.08438,59237.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856851045,0.08438,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856851252,0.0934,59238.0,59235.0,0.42740941]
["bitfinex-derivatives","BTCF0:USTF0",1723856851551,6.54e-05,59237.0,59235.0,0.42740941]
["bitfinex-derivatives","BTCF0:USTF0",1723856851749,6.54e-05,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856851952,6.54e-05,59237.0,59235.0,0.37102449]
["bitfinex-derivatives","BTCF0:USTF0",1723856852149,6.54e-05,59237.0,59236.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723856852354,6.54e-05,59237.0,59234.0,0.06660941]
["bitfinex-derivatives","BTCF0:USTF0",1723856852655,6.54e-05,59237.0,59234.0,0.04988667]
["bitfinex-derivatives","BTCF0:USTF0",1723856852858,6.54e-05,59237.0,59234.0,0.41068667]
["bitfinex-derivatives","BTCF0:USTF0",1723856853048,6.54e-05,59237.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856853756,4e-05,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856855258,4e-05,59235.0,59234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856855659,4e-05,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856855844,0.01404,59235.0,59234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856867168,0.21404,59235.0,59234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856868158,0.21404,59235.0,59234.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1723856870856,0.01404,59235.0,59234.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1723856871266,0.01404,59235.0,59234.0,0.952664]
["bitfinex-derivatives","BTCF0:USTF0",1723856871568,0.01404,59235.0,59234.0,1.38980347]
["bitfinex-derivatives","BTCF0:USTF0",1723856871768,0.01404,59235.0,59234.0,1.43640347]
["bitfinex-derivatives","BTCF0:USTF0",1723856874075,0.01404,59235.0,59234.0,1.52970347]
["bitfinex-derivatives","BTCF0:USTF0",1723856875471,0.01404,59235.0,59234.0,1.59631288]
["bitfinex-derivatives","BTCF0:USTF0",1723856876573,0.01404,59235.0,59234.0,1.52970347]
["bitfinex-derivatives","BTCF0:USTF0",1723856877975,0.01404,59235.0,59234.0,1.89050347]
["bitfinex-derivatives","BTCF0:USTF0",1723856878171,0.10734,59235.0,59234.0,0.84412347]
["bitfinex-derivatives","BTCF0:USTF0",1723856878375,0.10734,59235.0,59234.0,0.806984]
["bitfinex-derivatives","BTCF0:USTF0",1723856879376,0.01404,59235.0,59234.0,0.806984]
["bitfinex-derivatives","BTCF0:USTF0",1723856880070,0.01404,59235.0,59234.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1723856881673,0.10734,59235.0,59234.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1723856881878,0.10734,59235.0,59234.0,0.41174678]
["bitfinex-derivatives","BTCF0:USTF0",1723856881879,0.26734,59235.0,59234.0,0.41174678]
["bitfinex-derivatives","BTCF0:USTF0",1723856882089,0.351722,59235.0,59234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723856883181,1.258202,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856883377,0.084387,59232.0,59231.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723856883677,0.084398,59224.0,59221.0,0.04994678]
["bitfinex-derivatives","BTCF0:USTF0",1723856883868,0.0463,59223.0,59221.0,0.04994678]
["bitfinex-derivatives","BTCF0:USTF0",1723856884069,0.0463,59223.0,59220.0,0.06063505]
["bitfinex-derivatives","BTCF0:USTF0",1723856884371,0.084405,59220.0,59217.0,0.41074678]
["bitfinex-derivatives","BTCF0:USTF0",1723856884569,6.54e-05,59219.0,59217.0,0.41074678]
["bitfinex-derivatives","BTCF0:USTF0",1723856884771,0.0844704,59219.0,59217.0,0.41074678]
["bitfinex-derivatives","BTCF0:USTF0",1723856885176,0.0844704,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723856885377,0.08441,59216.0,59214.0,0.04994678]
["bitfinex-derivatives","BTCF0:USTF0",1723856885576,0.3598,59215.0,59213.0,0.01069068]
["bitfinex-derivatives","BTCF0:USTF0",1723856885778,0.3598,59215.0,59213.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856886488,0.0472,59214.0,59213.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856886781,0.04624,59214.0,59213.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856887287,4e-05,59214.0,59213.0,0.08458284]
["bitfinex-derivatives","BTCF0:USTF0",1723856887472,4e-05,59214.0,59213.0,0.12173999]
["bitfinex-derivatives","BTCF0:USTF0",1723856888173,4e-05,59214.0,59213.0,0.08458284]
["bitfinex-derivatives","BTCF0:USTF0",1723856888380,4e-05,59214.0,59213.0,0.12173819]
["bitfinex-derivatives","BTCF0:USTF0",1723856888881,0.00604,59214.0,59213.0,0.12173819]
["bitfinex-derivatives","BTCF0:USTF0",1723856891283,0.00604,59214.0,59213.0,0.15889354]
["bitfinex-derivatives","BTCF0:USTF0",1723856893380,0.00578677,59214.0,59213.0,0.16735392]
["bitfinex-derivatives","BTCF0:USTF0",1723856893784,0.00578677,59214.0,59213.0,0.61241305]
["bitfinex-derivatives","BTCF0:USTF0",1723856893978,6.54e-05,59219.0,59218.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723856894175,6.54e-05,59219.0,59218.0,0.67719129]
["bitfinex-derivatives","BTCF0:USTF0",1723856894379,6.54e-05,59219.0,59218.0,0.5195177]
["bitfinex-derivatives","BTCF0:USTF0",1723856895180,6.54e-05,59219.0,59218.0,0.53719508]
["bitfinex-derivatives","BTCF0:USTF0",1723856895486,0.0120654,59219.0,59218.0,0.53719508]
["bitfinex-derivatives","BTCF0:USTF0",1723856896287,0.0120654,59219.0,59218.0,0.5475206]
["bitfinex-derivatives","BTCF0:USTF0",1723856896483,0.0120654,59219.0,59218.0,0.52984322]
["bitfinex-derivatives","BTCF0:USTF0",1723856897691,0.0120654,59219.0,59218.0,0.52983458]
["bitfinex-derivatives","BTCF0:USTF0",1723856898492,6.54e-05,59219.0,59218.0,0.53183458]
["bitfinex-derivatives","BTCF0:USTF0",1723856899486,6.54e-05,59219.0,59218.0,0.17103458]
["bitfinex-derivatives","BTCF0:USTF0",1723856899693,6.54e-05,59219.0,59218.0,0.52983458]
["bitfinex-derivatives","BTCF0:USTF0",1723856900495,6.54e-05,59219.0,59218.0,0.16903458]
["bitfinex-derivatives","BTCF0:USTF0",1723856900684,6.54e-05,59219.0,59218.0,0.52983458]
["bitfinex-derivatives","BTCF0:USTF0",1723856901084,6.54e-05,59219.0,59218.0,0.16903458]
["bitfinex-derivatives","BTCF0:USTF0",1723856901284,6.54e-05,59219.0,59218.0,0.52983458]
["bitfinex-derivatives","BTCF0:USTF0",1723856901884,6.54e-05,59219.0,59218.0,0.52983461]
["bitfinex-derivatives","BTCF0:USTF0",1723856902289,6.54e-05,59219.0,59218.0,0.45553252]
["bitfinex-derivatives","BTCF0:USTF0",1723856902491,6.54e-05,59219.0,59218.0,0.52983464]
["bitfinex-derivatives","BTCF0:USTF0",1723856903781,6.54e-05,59219.0,59218.0,0.5961924]
["bitfinex-derivatives","BTCF0:USTF0",1723856905393,6.54e-05,59219.0,59218.0,0.52983464]
["bitfinex-derivatives","BTCF0:USTF0",1723856906094,6.54e-05,59219.0,59218.0,0.52983234]
["bitfinex-derivatives","BTCF0:USTF0",1723856906887,6.54e-05,59219.0,59218.0,0.16903234]
["bitfinex-derivatives","BTCF0:USTF0",1723856907091,6.54e-05,59219.0,59218.0,0.52983234]
["bitfinex-derivatives","BTCF0:USTF0",1723856907492,6.54e-05,59219.0,59218.0,0.16903234]
["bitfinex-derivatives","BTCF0:USTF0",1723856907694,6.54e-05,59219.0,59218.0,0.52983234]
["bitfinex-derivatives","BTCF0:USTF0",1723856910092,6.54e-05,59219.0,59218.0,0.13188243]
["bitfinex-derivatives","BTCF0:USTF0",1723856910297,6.54e-05,59219.0,59218.0,0.52983234]
["bitfinex-derivatives","BTCF0:USTF0",1723856910500,6.54e-05,59219.0,59218.0,0.16903234]
["bitfinex-derivatives","BTCF0:USTF0",1723856910799,6.54e-05,59219.0,59218.0,0.52983234]
["bitfinex-derivatives","BTCF0:USTF0",1723856912605,6.54e-05,59219.0,59218.0,0.61311165]
["bitfinex-derivatives","BTCF0:USTF0",1723856912993,6.54e-05,59219.0,59218.0,0.25231165]
["bitfinex-derivatives","BTCF0:USTF0",1723856913306,6.54e-05,59219.0,59218.0,0.61311165]
["bitfinex-derivatives","BTCF0:USTF0",1723856913494,6.54e-05,59219.0,59218.0,0.75938882]
["bitfinex-derivatives","BTCF0:USTF0",1723856914000,6.54e-05,59219.0,59218.0,0.63079948]
["bitfinex-derivatives","BTCF0:USTF0",1723856914402,6.54e-05,59219.0,59218.0,0.55649966]
["bitfinex-derivatives","BTCF0:USTF0",1723856914604,6.54e-05,59219.0,59218.0,0.63079926]
["bitfinex-derivatives","BTCF0:USTF0",1723856914789,6.54e-05,59219.0,59218.0,0.82355594]
["bitfinex-derivatives","BTCF0:USTF0",1723856914991,6.54e-05,59219.0,59218.0,0.76871825]
["bitfinex-derivatives","BTCF0:USTF0",1723856915304,6.54e-05,59219.0,59218.0,0.82355562]
["bitfinex-derivatives","BTCF0:USTF0",1723856916003,6.54e-05,59219.0,59218.0,0.83510024]
["bitfinex-derivatives","BTCF0:USTF0",1723856916201,6.54e-05,59219.0,59218.0,0.75182093]
["bitfinex-derivatives","BTCF0:USTF0",1723856916397,6.54e-05,59219.0,59218.0,0.81598871]
["bitfinex-derivatives","BTCF0:USTF0",1723856916798,6.54e-05,59219.0,59218.0,0.45518871]
["bitfinex-derivatives","BTCF0:USTF0",1723856917005,6.54e-05,59219.0,59218.0,0.75182093]
["bitfinex-derivatives","BTCF0:USTF0",1723856917203,6.54e-05,59219.0,59218.0,0.81598859]
["bitfinex-derivatives","BTCF0:USTF0",1723856917406,6.54e-05,59219.0,59218.0,0.83367845]
["bitfinex-derivatives","BTCF0:USTF0",1723856917803,6.54e-05,59219.0,59218.0,0.68739972]
["bitfinex-derivatives","BTCF0:USTF0",1723856918011,6.54e-05,59219.0,59218.0,0.81598834]
["bitfinex-derivatives","BTCF0:USTF0",1723856918206,6.54e-05,59219.0,59218.0,0.8336783]
["bitfinex-derivatives","BTCF0:USTF0",1723856918912,6.54e-05,59219.0,59218.0,0.83367814]
["bitfinex-derivatives","BTCF0:USTF0",1723856919901,6.54e-05,59219.0,59218.0,0.47287814]
["bitfinex-derivatives","BTCF0:USTF0",1723856920102,6.54e-05,59219.0,59218.0,0.83367814]
["bitfinex-derivatives","BTCF0:USTF0",1723856920507,6.54e-05,59219.0,59218.0,0.47287814]
["bitfinex-derivatives","BTCF0:USTF0",1723856920813,6.54e-05,59219.0,59218.0,0.83367814]
["bitfinex-derivatives","BTCF0:USTF0",1723856921004,6.54e-05,59219.0,59218.0,0.74027814]
["bitfinex-derivatives","BTCF0:USTF0",1723856921312,6.54e-05,59219.0,59218.0,0.83367814]
["bitfinex-derivatives","BTCF0:USTF0",1723856923108,6.54e-05,59219.0,59218.0,0.67752114]
["bitfinex-derivatives","BTCF0:USTF0",1723856923308,6.54e-05,59219.0,59218.0,0.93500724]
["bitfinex-derivatives","BTCF0:USTF0",1723856924410,6.54e-05,59219.0,59218.0,0.9991778]
["bitfinex-derivatives","BTCF0:USTF0",1723856925814,6.54e-05,59219.0,59218.0,1.09934134]
["bitfinex-derivatives","BTCF0:USTF0",1723856926904,6.54e-05,59219.0,59218.0,0.97075272]
["bitfinex-derivatives","BTCF0:USTF0",1723856927118,6.54e-05,59219.0,59218.0,1.09934332]
["bitfinex-derivatives","BTCF0:USTF0",1723856927615,0.00025323,59224.0,59223.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723856927922,0.00025323,59224.0,59223.0,0.88752422]
["bitfinex-derivatives","BTCF0:USTF0",1723856928114,0.00025323,59224.0,59223.0,0.88751723]
["bitfinex-derivatives","BTCF0:USTF0",1723856929219,0.00625323,59224.0,59223.0,0.88751723]
["bitfinex-derivatives","BTCF0:USTF0",1723856929418,0.00625323,59224.0,59223.0,0.88751697]
["bitfinex-derivatives","BTCF0:USTF0",1723856931611,0.00625323,59224.0,59223.0,0.86980487]
["bitfinex-derivatives","BTCF0:USTF0",1723856931915,0.00625323,59224.0,59223.0,0.88750047]
["bitfinex-derivatives","BTCF0:USTF0",1723856932114,0.00625323,59224.0,59223.0,0.70432891]
["bitfinex-derivatives","BTCF0:USTF0",1723856932313,0.00625323,59224.0,59223.0,0.88750175]
["bitfinex-derivatives","BTCF0:USTF0",1723856932911,0.00625323,59224.0,59223.0,0.79410175]
["bitfinex-derivatives","BTCF0:USTF0",1723856933112,0.00625323,59224.0,59223.0,0.88750938]
["bitfinex-derivatives","BTCF0:USTF0",1723856934206,0.00625323,59224.0,59223.0,0.52670938]
["bitfinex-derivatives","BTCF0:USTF0",1723856934422,0.00625323,59224.0,59223.0,0.88750938]
["bitfinex-derivatives","BTCF0:USTF0",1723856936217,0.00625323,59224.0,59223.0,0.88750235]
["bitfinex-derivatives","BTCF0:USTF0",1723856936424,0.00625323,59224.0,59223.0,0.52670235]
["bitfinex-derivatives","BTCF0:USTF0",1723856936720,0.00625323,59224.0,59223.0,0.88750235]
["bitfinex-derivatives","BTCF0:USTF0",1723856936919,0.00625323,59224.0,59223.0,0.52670533]
["bitfinex-derivatives","BTCF0:USTF0",1723856937122,0.00625323,59224.0,59223.0,0.88750533]
["bitfinex-derivatives","BTCF0:USTF0",1723856937820,0.00625323,59224.0,59223.0,0.52670533]
["bitfinex-derivatives","BTCF0:USTF0",1723856938410,0.00625323,59224.0,59223.0,0.88750533]
["bitfinex-derivatives","BTCF0:USTF0",1723856939026,0.00625323,59224.0,59223.0,0.52670533]
["bitfinex-derivatives","BTCF0:USTF0",1723856939421,0.00625323,59224.0,59223.0,0.88750533]
["bitfinex-derivatives","BTCF0:USTF0",1723856941028,0.00625323,59224.0,59223.0,0.88750707]
["bitfinex-derivatives","BTCF0:USTF0",1723856941325,0.00625323,59224.0,59223.0,0.66718185]
["bitfinex-derivatives","BTCF0:USTF0",1723856941521,0.00625323,59224.0,59223.0,0.88750961]
["bitfinex-derivatives","BTCF0:USTF0",1723856942421,0.00625323,59224.0,59223.0,0.87760759]
["bitfinex-derivatives","BTCF0:USTF0",1723856942621,0.00625323,59224.0,59223.0,0.66552776]
["bitfinex-derivatives","BTCF0:USTF0",1723856943020,0.00625323,59224.0,59223.0,0.8776129]
["bitfinex-derivatives","BTCF0:USTF0",1723856943529,0.00625323,59224.0,59223.0,0.9710129]
["bitfinex-derivatives","BTCF0:USTF0",1723856944122,0.00625323,59224.0,59223.0,0.97101216]
["bitfinex-derivatives","BTCF0:USTF0",1723856944330,0.00625323,59224.0,59223.0,0.88751982]
["bitfinex-derivatives","BTCF0:USTF0",1723856948531,0.00625323,59224.0,59223.0,0.76850122]
["bitfinex-derivatives","BTCF0:USTF0",1723856948730,0.00625323,59224.0,59223.0,0.88752722]
["bitfinex-derivatives","BTCF0:USTF0",1723856949225,0.00625323,59224.0,59223.0,0.68489415]
["bitfinex-derivatives","BTCF0:USTF0",1723856949427,0.00625323,59224.0,59223.0,0.88752371]
["bitfinex-derivatives","BTCF0:USTF0",1723856949732,0.00625323,59224.0,59223.0,0.88752321]
["bitfinex-derivatives","BTCF0:USTF0",1723856952938,0.00625323,59224.0,59223.0,0.97104315]
["bitfinex-derivatives","BTCF0:USTF0",1723856953530,0.00625323,59224.0,59223.0,0.97104772]
["bitfinex-derivatives","BTCF0:USTF0",1723856953733,0.00625323,59224.0,59223.0,0.97104501]
["bitfinex-derivatives","BTCF0:USTF0",1723856954136,0.00625323,59224.0,59223.0,0.88752507]
["bitfinex-derivatives","BTCF0:USTF0",1723856954839,0.00625323,59224.0,59223.0,0.84252591]
["bitfinex-derivatives","BTCF0:USTF0",1723856955144,0.00625323,59224.0,59223.0,0.88752528]
["bitfinex-derivatives","BTCF0:USTF0",1723856959156,0.00625323,59224.0,59223.0,0.88752658]
["bitfinex-derivatives","BTCF0:USTF0",1723856959747,0.00625323,59224.0,59223.0,0.52672658]
["bitfinex-derivatives","BTCF0:USTF0",1723856959953,0.00625323,59224.0,59223.0,0.88752658]
["bitfinex-derivatives","BTCF0:USTF0",1723856962556,0.00625323,59224.0,59223.0,0.88752585]
["bitfinex-derivatives","BTCF0:USTF0",1723856964458,0.00625323,59224.0,59223.0,0.88752581]
["bitfinex-derivatives","BTCF0:USTF0",1723856964957,0.39625323,59224.0,59223.0,0.70972581]
["bitfinex-derivatives","BTCF0:USTF0",1723856965157,0.54804583,59224.0,59223.0,0.13846482]
["bitfinex-derivatives","BTCF0:USTF0",1723856965458,1.48061123,59224.0,59223.0,0.12448053]
["bitfinex-derivatives","BTCF0:USTF0",1723856965657,1.48061123,59224.0,59223.0,0.07430377]
["bitfinex-derivatives","BTCF0:USTF0",1723856966658,1.47461123,59224.0,59223.0,0.07430377]
["bitfinex-derivatives","BTCF0:USTF0",1723856966856,1.47461123,59224.0,59218.0,0.01032552]
["bitfinex-derivatives","BTCF0:USTF0",1723856966857,0.50656,59223.0,59218.0,0.01032552]
["bitfinex-derivatives","BTCF0:USTF0",1723856967161,0.084407,59218.0,59217.0,0.0501623]
["bitfinex-derivatives","BTCF0:USTF0",1723856967355,0.084407,59218.0,59217.0,0.07431824]
["bitfinex-derivatives","BTCF0:USTF0",1723856967356,0.434407,59218.0,59217.0,0.07431824]
["bitfinex-derivatives","BTCF0:USTF0",1723856967656,0.434407,59218.0,59217.0,0.08449916]
["bitfinex-derivatives","BTCF0:USTF0",1723856967657,1.50282997,59218.0,59217.0,0.08449916]
["bitfinex-derivatives","BTCF0:USTF0",1723856967862,1.86362997,59218.0,59217.0,0.08449916]
["bitfinex-derivatives","BTCF0:USTF0",1723856968448,1.889647,59218.0,59217.0,0.08449916]
["bitfinex-derivatives","BTCF0:USTF0",1723856969159,1.900647,59218.0,59217.0,0.04834004]
["bitfinex-derivatives","BTCF0:USTF0",1723856969353,1.900647,59218.0,59217.0,0.04834036]
["bitfinex-derivatives","BTCF0:USTF0",1723856970057,1.949847,59218.0,59217.0,0.01118092]
["bitfinex-derivatives","BTCF0:USTF0",1723856970363,1.953847,59218.0,59217.0,0.01118092]
["bitfinex-derivatives","BTCF0:USTF0",1723856970755,0.084412,59214.0,59213.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1723856970958,0.527812,59214.0,59213.0,0.07449008]
["bitfinex-derivatives","BTCF0:USTF0",1723856971258,0.4939154,59214.0,59211.0,0.05008043]
["bitfinex-derivatives","BTCF0:USTF0",1723856971455,0.084421,59208.0,59204.0,0.06692886]
["bitfinex-derivatives","BTCF0:USTF0",1723856971651,0.2416,59207.0,59205.0,0.0743246]
["bitfinex-derivatives","BTCF0:USTF0",1723856971852,0.2416,59207.0,59206.0,0.0743246]
["bitfinex-derivatives","BTCF0:USTF0",1723856972758,0.326022,59207.0,59206.0,0.12438148]
["bitfinex-derivatives","BTCF0:USTF0",1723856972962,0.331022,59207.0,59206.0,0.12438148]
["bitfinex-derivatives","BTCF0:USTF0",1723856973458,0.341022,59207.0,59206.0,0.07532604]
["bitfinex-derivatives","BTCF0:USTF0",1723856973663,0.336022,59207.0,59206.0,0.07532604]
["bitfinex-derivatives","BTCF0:USTF0",1723856973864,0.344022,59207.0,59206.0,0.07532604]
["bitfinex-derivatives","BTCF0:USTF0",1723856974357,0.344022,59207.0,59206.0,0.03816302]
["bitfinex-derivatives","BTCF0:USTF0",1723856975261,0.704822,59207.0,59206.0,0.03816302]
["bitfinex-derivatives","BTCF0:USTF0",1723856975862,1.211542,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856976455,1.611542,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856977361,1.211542,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856981158,1.611542,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856981466,1.211542,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856984362,0.084428,59203.0,59201.0,0.01062827]
["bitfinex-derivatives","BTCF0:USTF0",1723856984668,0.4542,59202.0,59199.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723856984865,0.71863,59202.0,59199.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723856985664,0.71863,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856986062,0.35783,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856986261,0.71863,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723856986465,0.72063,59202.0,59199.0,0.09472564]
["bitfinex-derivatives","BTCF0:USTF0",1723856986659,0.62723,59202.0,59199.0,0.09472564]
["bitfinex-derivatives","BTCF0:USTF0",1723856986861,0.0934,59200.0,59199.0,0.09472564]
["bitfinex-derivatives","BTCF0:USTF0",1723856987062,0.4734,59200.0,59199.0,0.09472564]
["bitfinex-derivatives","BTCF0:USTF0",1723856987961,0.47244,59200.0,59199.0,0.09472564]
["bitfinex-derivatives","BTCF0:USTF0",1723856988764,0.47244,59200.0,59199.0,0.01029164]
["bitfinex-derivatives","BTCF0:USTF0",1723856988962,0.084436,59198.0,59193.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723856989164,0.0934,59196.0,59193.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723856989364,0.2934,59196.0,59193.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723856989867,0.2934,59196.0,59193.0,0.05837958]
["bitfinex-derivatives","BTCF0:USTF0",1723856990268,4e-05,59194.0,59193.0,0.05837958]
["bitfinex-derivatives","BTCF0:USTF0",1723856990574,0.20004,59194.0,59193.0,0.05837958]
["bitfinex-derivatives","BTCF0:USTF0",1723856991068,0.20004,59194.0,59193.0,0.06137958]
["bitfinex-derivatives","BTCF0:USTF0",1723856991974,0.20204,59194.0,59193.0,0.05837958]
["bitfinex-derivatives","BTCF0:USTF0",1723856993373,0.20204,59194.0,59193.0,0.10843646]
["bitfinex-derivatives","BTCF0:USTF0",1723856994473,0.20204,59194.0,59193.0,0.05837958]
["bitfinex-derivatives","BTCF0:USTF0",1723856995676,0.29544,59194.0,59193.0,0.05837958]
["bitfinex-derivatives","BTCF0:USTF0",1723856996577,0.29544,59194.0,59193.0,0.01017958]
["bitfinex-derivatives","BTCF0:USTF0",1723856996773,0.29544,59194.0,59192.0,0.42772886]
["bitfinex-derivatives","BTCF0:USTF0",1723856997982,4e-05,59193.0,59192.0,0.42772886]
["bitfinex-derivatives","BTCF0:USTF0",1723856998280,0.01004,59193.0,59192.0,0.42772886]
["bitfinex-derivatives","BTCF0:USTF0",1723856998483,0.01004,59193.0,59192.0,0.37099623]
["bitfinex-derivatives","BTCF0:USTF0",1723856999868,0.099482,59193.0,59192.0,0.37099623]
["bitfinex-derivatives","BTCF0:USTF0",1723857000169,0.099482,59193.0,59192.0,0.07713595]
["bitfinex-derivatives","BTCF0:USTF0",1723857000170,0.460282,59193.0,59192.0,0.07713595]
["bitfinex-derivatives","BTCF0:USTF0",1723857000370,0.460282,59193.0,59187.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1723857000371,0.37584,59193.0,59189.0,0.06693972]
["bitfinex-derivatives","BTCF0:USTF0",1723857000671,0.084449,59188.0,59187.0,0.05042358]
["bitfinex-derivatives","BTCF0:USTF0",1723857000873,1.37855197,59188.0,59187.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1723857001072,1.2278179,59188.0,59183.0,0.05023986]
["bitfinex-derivatives","BTCF0:USTF0",1723857001274,0.084457,59183.0,59182.0,0.01028366]
["bitfinex-derivatives","BTCF0:USTF0",1723857001476,0.084458,59182.0,59181.0,0.05023986]
["bitfinex-derivatives","BTCF0:USTF0",1723857001685,0.05056598,59182.0,59180.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723857001982,0.0010179,59188.0,59187.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723857001983,0.0001379,59188.0,59187.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723857002279,0.0121379,59188.0,59187.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1723857002475,0.01029345,59193.0,59192.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723857002672,0.01029345,59193.0,59192.0,0.538644]
["bitfinex-derivatives","BTCF0:USTF0",1723857003072,0.00029345,59193.0,59192.0,0.538644]
["bitfinex-derivatives","BTCF0:USTF0",1723857003468,0.00029345,59193.0,59192.0,0.62229194]
["bitfinex-derivatives","BTCF0:USTF0",1723857003469,0.00033927,59193.0,59192.0,0.62229194]
["bitfinex-derivatives","BTCF0:USTF0",1723857004274,0.00033927,59193.0,59192.0,0.75094608]
["bitfinex-derivatives","BTCF0:USTF0",1723857005376,0.00033927,59193.0,59192.0,0.66729814]
["bitfinex-derivatives","BTCF0:USTF0",1723857005779,0.0505801,59205.0,59204.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723857005979,0.0505801,59212.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723857006284,0.0934,59218.0,59211.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723857006575,0.0934,59218.0,59209.0,0.44447236]
["bitfinex-derivatives","BTCF0:USTF0",1723857006576,0.0934,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857008172,0.0934,59218.0,59217.0,0.41088099]
["bitfinex-derivatives","BTCF0:USTF0",1723857008573,0.1074,59218.0,59217.0,0.42225232]
["bitfinex-derivatives","BTCF0:USTF0",1723857009278,0.1074,59218.0,59217.0,0.37217133]
["bitfinex-derivatives","BTCF0:USTF0",1723857009478,0.1124,59218.0,59217.0,0.37317133]
["bitfinex-derivatives","BTCF0:USTF0",1723857010185,0.1124,59218.0,59217.0,0.41032535]
["bitfinex-derivatives","BTCF0:USTF0",1723857010790,0.1124,59218.0,59217.0,0.46040634]
["bitfinex-derivatives","BTCF0:USTF0",1723857011082,0.019,59218.0,59217.0,0.50372535]
["bitfinex-derivatives","BTCF0:USTF0",1723857011678,0.019,59218.0,59217.0,0.54087792]
["bitfinex-derivatives","BTCF0:USTF0",1723857011989,0.00025345,59223.0,59217.0,1.54547792]
["bitfinex-derivatives","BTCF0:USTF0",1723857012178,0.00025345,59223.0,59222.0,0.50421537]
["bitfinex-derivatives","BTCF0:USTF0",1723857012384,0.00025345,59223.0,59222.0,0.57852196]
["bitfinex-derivatives","BTCF0:USTF0",1723857013397,0.00025345,59223.0,59222.0,0.61290759]
["bitfinex-derivatives","BTCF0:USTF0",1723857013780,0.00025345,59223.0,59222.0,0.57575357]
["bitfinex-derivatives","BTCF0:USTF0",1723857014182,0.00025345,59223.0,59222.0,0.538601]
["bitfinex-derivatives","BTCF0:USTF0",1723857014383,0.00025345,59223.0,59222.0,0.539601]
["bitfinex-derivatives","BTCF0:USTF0",1723857014685,0.00525345,59223.0,59222.0,0.12254977]
["bitfinex-derivatives","BTCF0:USTF0",1723857014876,0.00525345,59223.0,59222.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1723857015284,0.01225345,59223.0,59222.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1723857015786,0.01225345,59223.0,59222.0,0.540601]
["bitfinex-derivatives","BTCF0:USTF0",1723857017388,0.01225345,59223.0,59222.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1723857019180,0.10565345,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857022889,0.11565345,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857032803,1.07279355,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857033092,1.10661345,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857033296,0.70661345,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857034292,0.79085668,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857035191,0.73397638,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857037598,0.71962282,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857037899,0.71962282,59223.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857037900,1.03522282,59223.0,59215.0,0.05014747]
["bitfinex-derivatives","BTCF0:USTF0",1723857038091,0.0934,59216.0,59212.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1723857038294,0.0934,59213.0,59212.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1723857038488,0.557814,59213.0,59212.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1723857038797,0.605414,59213.0,59212.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1723857039296,0.605454,59213.0,59212.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1723857040203,0.615454,59213.0,59212.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1723857040600,0.522054,59213.0,59212.0,0.05136478]
["bitfinex-derivatives","BTCF0:USTF0",1723857040805,0.39004,59213.0,59212.0,0.08566845]
["bitfinex-derivatives","BTCF0:USTF0",1723857045704,0.39004,59213.0,59212.0,0.17906845]
["bitfinex-derivatives","BTCF0:USTF0",1723857045705,0.01004,59213.0,59212.0,0.17906845]
["bitfinex-derivatives","BTCF0:USTF0",1723857045905,0.01004,59213.0,59212.0,0.24575561]
["bitfinex-derivatives","BTCF0:USTF0",1723857046210,0.01004,59213.0,59212.0,0.21622436]
["bitfinex-derivatives","BTCF0:USTF0",1723857046702,0.01004,59213.0,59212.0,0.25337996]
["bitfinex-derivatives","BTCF0:USTF0",1723857047011,0.00025345,59223.0,59221.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723857047201,0.01025345,59223.0,59222.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723857047600,0.01025345,59223.0,59222.0,0.12155361]
["bitfinex-derivatives","BTCF0:USTF0",1723857047809,0.01025345,59223.0,59222.0,0.22545605]
["bitfinex-derivatives","BTCF0:USTF0",1723857048111,0.01025345,59223.0,59222.0,0.22545568]
["bitfinex-derivatives","BTCF0:USTF0",1723857048402,0.01725345,59223.0,59222.0,0.22545568]
["bitfinex-derivatives","BTCF0:USTF0",1723857048608,0.01725345,59223.0,59222.0,0.14105468]
["bitfinex-derivatives","BTCF0:USTF0",1723857048901,0.01725345,59223.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857048902,0.084401,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857049108,0.472601,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857049915,0.472601,59222.0,59216.0,0.05007562]
["bitfinex-derivatives","BTCF0:USTF0",1723857050093,0.472641,59222.0,59216.0,0.05007562]
["bitfinex-derivatives","BTCF0:USTF0",1723857050509,0.477641,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857051207,0.478641,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857052106,0.478641,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857052107,0.425441,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857052313,0.34904,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857052607,0.34904,59222.0,59221.0,0.7969051]
["bitfinex-derivatives","BTCF0:USTF0",1723857052806,0.37639865,59222.0,59221.0,0.7979051]
["bitfinex-derivatives","BTCF0:USTF0",1723857053014,0.43322327,59222.0,59221.0,0.92623672]
["bitfinex-derivatives","BTCF0:USTF0",1723857053311,0.00904,59222.0,59221.0,0.94647291]
["bitfinex-derivatives","BTCF0:USTF0",1723857053708,0.00904,59222.0,59221.0,1.01063931]
["bitfinex-derivatives","BTCF0:USTF0",1723857053709,0.09321237,59222.0,59221.0,1.01063931]
["bitfinex-derivatives","BTCF0:USTF0",1723857054912,0.09321237,59222.0,59221.0,1.01063956]
["bitfinex-derivatives","BTCF0:USTF0",1723857055216,0.09320753,59222.0,59221.0,0.94647412]
["bitfinex-derivatives","BTCF0:USTF0",1723857055406,0.09320753,59222.0,59221.0,0.94646679]
["bitfinex-derivatives","BTCF0:USTF0",1723857055606,0.00904,59222.0,59221.0,0.94646679]
["bitfinex-derivatives","BTCF0:USTF0",1723857055802,0.09320753,59222.0,59221.0,0.94646679]
["bitfinex-derivatives","BTCF0:USTF0",1723857056003,0.00904,59222.0,59221.0,0.94646679]
["bitfinex-derivatives","BTCF0:USTF0",1723857056300,0.03639897,59222.0,59221.0,0.88230018]
["bitfinex-derivatives","BTCF0:USTF0",1723857057604,0.03639897,59222.0,59221.0,0.808002]
["bitfinex-derivatives","BTCF0:USTF0",1723857057804,0.03639897,59222.0,59221.0,0.88230292]
["bitfinex-derivatives","BTCF0:USTF0",1723857058718,0.03639836,59222.0,59221.0,0.88230292]
["bitfinex-derivatives","BTCF0:USTF0",1723857059017,0.03639836,59222.0,59221.0,0.84515246]
["bitfinex-derivatives","BTCF0:USTF0",1723857059412,0.03639836,59222.0,59221.0,0.808002]
["bitfinex-derivatives","BTCF0:USTF0",1723857059713,0.00904,59222.0,59221.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723857062421,0.00904,59222.0,59221.0,0.808002]
["bitfinex-derivatives","BTCF0:USTF0",1723857064224,0.19904,59222.0,59221.0,0.808002]
["bitfinex-derivatives","BTCF0:USTF0",1723857064425,0.19904,59222.0,59221.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723857065416,0.19904,59222.0,59221.0,0.76075052]
["bitfinex-derivatives","BTCF0:USTF0",1723857065817,0.19904,59222.0,59221.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723857066324,0.19904,59222.0,59221.0,0.808002]
["bitfinex-derivatives","BTCF0:USTF0",1723857066522,0.19904,59222.0,59221.0,0.84515274]
["bitfinex-derivatives","BTCF0:USTF0",1723857066824,0.19904,59222.0,59221.0,0.88230327]
["bitfinex-derivatives","BTCF0:USTF0",1723857067820,0.22639877,59222.0,59221.0,0.88230327]
["bitfinex-derivatives","BTCF0:USTF0",1723857068021,0.22639877,59222.0,59221.0,0.84515274]
["bitfinex-derivatives","BTCF0:USTF0",1723857068327,0.22639877,59222.0,59221.0,0.88230321]
["bitfinex-derivatives","BTCF0:USTF0",1723857070729,0.22639877,59222.0,59221.0,0.88230274]
["bitfinex-derivatives","BTCF0:USTF0",1723857071116,0.25899435,59222.0,59221.0,0.88230274]
["bitfinex-derivatives","BTCF0:USTF0",1723857073621,0.25899435,59222.0,59221.0,0.52150274]
["bitfinex-derivatives","BTCF0:USTF0",1723857073815,0.25899435,59222.0,59221.0,0.48435237]
["bitfinex-derivatives","BTCF0:USTF0",1723857074720,0.25899435,59222.0,59221.0,0.48435139]
["bitfinex-derivatives","BTCF0:USTF0",1723857074918,0.19904,59222.0,59221.0,0.48435139]
["bitfinex-derivatives","BTCF0:USTF0",1723857075425,0.19904,59222.0,59221.0,0.56802375]
["bitfinex-derivatives","BTCF0:USTF0",1723857076126,0.19904,59222.0,59221.0,0.79000869]
["bitfinex-derivatives","BTCF0:USTF0",1723857077617,0.19904,59222.0,59221.0,1.15080869]
["bitfinex-derivatives","BTCF0:USTF0",1723857077815,0.19904,59222.0,59221.0,0.42920869]
["bitfinex-derivatives","BTCF0:USTF0",1723857078019,0.19904,59222.0,59221.0,1.15080869]
["bitfinex-derivatives","BTCF0:USTF0",1723857078428,0.19904,59222.0,59221.0,0.42920869]
["bitfinex-derivatives","BTCF0:USTF0",1723857078624,0.19904,59222.0,59221.0,1.15080869]
["bitfinex-derivatives","BTCF0:USTF0",1723857078824,0.19904,59222.0,59221.0,1.02222375]
["bitfinex-derivatives","BTCF0:USTF0",1723857079226,0.19904,59222.0,59221.0,1.15081086]
["bitfinex-derivatives","BTCF0:USTF0",1723857080028,0.19904,59222.0,59221.0,1.11366147]
["bitfinex-derivatives","BTCF0:USTF0",1723857080223,0.19904,59222.0,59221.0,1.02998911]
["bitfinex-derivatives","BTCF0:USTF0",1723857080531,0.19904,59222.0,59221.0,1.06713819]
["bitfinex-derivatives","BTCF0:USTF0",1723857080827,0.19904,59222.0,59221.0,1.11353217]
["bitfinex-derivatives","BTCF0:USTF0",1723857081129,0.19904,59222.0,59221.0,0.98494506]
["bitfinex-derivatives","BTCF0:USTF0",1723857081427,0.19904,59222.0,59221.0,1.020135]
["bitfinex-derivatives","BTCF0:USTF0",1723857081730,0.19904,59222.0,59221.0,1.05728513]
["bitfinex-derivatives","BTCF0:USTF0",1723857082121,0.19904,59222.0,59221.0,1.09443526]
["bitfinex-derivatives","BTCF0:USTF0",1723857082321,0.19904,59222.0,59221.0,1.0108922]
["bitfinex-derivatives","BTCF0:USTF0",1723857083931,0.19904,59222.0,59221.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1723857084929,0.19904,59222.0,59221.0,0.2892922]
["bitfinex-derivatives","BTCF0:USTF0",1723857085131,0.19904,59222.0,59221.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1723857085520,0.19904,59222.0,59221.0,0.2892922]
["bitfinex-derivatives","BTCF0:USTF0",1723857085722,0.19904,59222.0,59221.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1723857086133,0.19904,59222.0,59221.0,0.65009262]
["bitfinex-derivatives","BTCF0:USTF0",1723857086324,0.19904,59222.0,59221.0,0.77842968]
["bitfinex-derivatives","BTCF0:USTF0",1723857087228,0.19904,59222.0,59221.0,0.77842975]
["bitfinex-derivatives","BTCF0:USTF0",1723857087621,0.19904,59222.0,59221.0,0.41762975]
["bitfinex-derivatives","BTCF0:USTF0",1723857087821,0.19904,59222.0,59221.0,0.77842975]
["bitfinex-derivatives","BTCF0:USTF0",1723857088524,0.19904,59222.0,59221.0,0.41762975]
["bitfinex-derivatives","BTCF0:USTF0",1723857088724,0.19904,59222.0,59221.0,0.77842975]
["bitfinex-derivatives","BTCF0:USTF0",1723857089132,0.19904,59222.0,59221.0,0.71426122]
["bitfinex-derivatives","BTCF0:USTF0",1723857089541,0.19904,59222.0,59221.0,0.73197201]
["bitfinex-derivatives","BTCF0:USTF0",1723857089725,0.19904,59222.0,59221.0,0.63065328]
["bitfinex-derivatives","BTCF0:USTF0",1723857089925,0.30129491,59222.0,59221.0,0.50206292]
["bitfinex-derivatives","BTCF0:USTF0",1723857090931,0.2589935,59222.0,59221.0,0.50206292]
["bitfinex-derivatives","BTCF0:USTF0",1723857091135,0.2589935,59222.0,59221.0,0.447202]
["bitfinex-derivatives","BTCF0:USTF0",1723857091332,0.2589935,59222.0,59221.0,0.5392123]
["bitfinex-derivatives","BTCF0:USTF0",1723857091333,0.51285062,59222.0,59221.0,0.5392123]
["bitfinex-derivatives","BTCF0:USTF0",1723857091522,0.51285062,59222.0,59221.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1723857091523,0.39469005,59222.0,59221.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1723857092437,0.39469005,59222.0,59221.0,0.14126486]
["bitfinex-derivatives","BTCF0:USTF0",1723857095631,0.39469005,59222.0,59221.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1723857095943,0.39469005,59222.0,59221.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723857096141,0.39469005,59222.0,59221.0,0.12355482]
["bitfinex-derivatives","BTCF0:USTF0",1723857096737,0.39469005,59222.0,59221.0,0.22488127]
["bitfinex-derivatives","BTCF0:USTF0",1723857096934,0.34306949,59222.0,59221.0,0.22488127]
["bitfinex-derivatives","BTCF0:USTF0",1723857097240,0.34306949,59222.0,59221.0,0.28905481]
["bitfinex-derivatives","BTCF0:USTF0",1723857097537,0.29244,59222.0,59221.0,0.22507995]
["bitfinex-derivatives","BTCF0:USTF0",1723857097731,0.29244,59222.0,59221.0,0.07630585]
["bitfinex-derivatives","BTCF0:USTF0",1723857097732,0.46122348,59222.0,59221.0,0.07630585]
["bitfinex-derivatives","BTCF0:USTF0",1723857097931,0.40420531,59222.0,59221.0,0.07630585]
["bitfinex-derivatives","BTCF0:USTF0",1723857098131,0.40420531,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857098132,0.91076531,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857098334,1.49642529,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857098535,1.39516631,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857099328,0.084414,59213.0,59212.0,0.06302916]
["bitfinex-derivatives","BTCF0:USTF0",1723857099545,0.55838895,59213.0,59212.0,0.08717994]
["bitfinex-derivatives","BTCF0:USTF0",1723857100439,0.507814,59213.0,59212.0,0.08717994]
["bitfinex-derivatives","BTCF0:USTF0",1723857100642,0.507814,59213.0,59212.0,0.08817994]
["bitfinex-derivatives","BTCF0:USTF0",1723857100845,0.515854,59213.0,59212.0,0.08817994]
["bitfinex-derivatives","BTCF0:USTF0",1723857102435,0.529854,59213.0,59212.0,0.08817994]
["bitfinex-derivatives","BTCF0:USTF0",1723857102835,0.58042895,59213.0,59212.0,0.07557417]
["bitfinex-derivatives","BTCF0:USTF0",1723857103347,1.04903178,59213.0,59212.0,0.03841381]
["bitfinex-derivatives","BTCF0:USTF0",1723857103545,1.04903178,59213.0,59212.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1723857103840,1.11649795,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857104046,1.04903178,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857104638,1.44903178,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857105143,1.60076889,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857105346,1.53344578,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857105546,1.60074487,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857106450,1.50732458,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857106747,1.60072458,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857107444,1.53344578,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857107941,1.44004578,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857108251,1.53344578,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857108840,1.51944578,59213.0,59212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857109036,0.084424,59206.0,59205.0,0.01261683]
["bitfinex-derivatives","BTCF0:USTF0",1723857109245,0.084429,59203.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857109444,0.08443,59202.0,59199.0,0.03716601]
["bitfinex-derivatives","BTCF0:USTF0",1723857109745,0.27443,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857109950,0.0934,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857110151,0.0934,59199.0,59198.0,0.39796629]
["bitfinex-derivatives","BTCF0:USTF0",1723857111141,0.09344,59199.0,59198.0,0.39796629]
["bitfinex-derivatives","BTCF0:USTF0",1723857111341,0.09344,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857111742,0.09344,59199.0,59198.0,0.39896549]
["bitfinex-derivatives","BTCF0:USTF0",1723857112251,0.09344,59199.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857112750,0.09944,59199.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857113150,0.29944,59199.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857114949,0.00604,59199.0,59198.0,0.52953147]
["bitfinex-derivatives","BTCF0:USTF0",1723857115144,0.00025345,59206.0,59205.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723857115346,0.00025345,59206.0,59205.0,0.53726066]
["bitfinex-derivatives","BTCF0:USTF0",1723857115540,0.00025345,59206.0,59205.0,1.51086557]
["bitfinex-derivatives","BTCF0:USTF0",1723857115743,0.00025345,59206.0,59205.0,1.44398066]
["bitfinex-derivatives","BTCF0:USTF0",1723857116152,0.00025345,59206.0,59205.0,1.49248066]
["bitfinex-derivatives","BTCF0:USTF0",1723857116558,0.01325345,59206.0,59205.0,1.49348066]
["bitfinex-derivatives","BTCF0:USTF0",1723857116745,0.02125345,59206.0,59205.0,1.49348066]
["bitfinex-derivatives","BTCF0:USTF0",1723857116944,0.02125345,59206.0,59205.0,1.58688066]
["bitfinex-derivatives","BTCF0:USTF0",1723857117645,0.02125345,59206.0,59205.0,1.58685603]
["bitfinex-derivatives","BTCF0:USTF0",1723857117853,0.01925345,59206.0,59205.0,1.51254101]
["bitfinex-derivatives","BTCF0:USTF0",1723857118153,0.01625345,59206.0,59205.0,1.56916018]
["bitfinex-derivatives","BTCF0:USTF0",1723857118356,0.01625345,59206.0,59205.0,1.47576018]
["bitfinex-derivatives","BTCF0:USTF0",1723857118651,0.01625345,59206.0,59205.0,1.56916018]
["bitfinex-derivatives","BTCF0:USTF0",1723857118849,0.01625345,59206.0,59205.0,1.20836018]
["bitfinex-derivatives","BTCF0:USTF0",1723857119040,0.01625345,59206.0,59205.0,1.92996018]
["bitfinex-derivatives","BTCF0:USTF0",1723857120047,0.01625345,59206.0,59205.0,1.94241552]
["bitfinex-derivatives","BTCF0:USTF0",1723857120552,0.01625345,59206.0,59205.0,1.54241552]
["bitfinex-derivatives","BTCF0:USTF0",1723857122045,0.01625345,59206.0,59205.0,0.82081552]
["bitfinex-derivatives","BTCF0:USTF0",1723857122241,0.01625345,59206.0,59205.0,1.54241552]
["bitfinex-derivatives","BTCF0:USTF0",1723857122847,0.01625345,59206.0,59205.0,0.82081552]
["bitfinex-derivatives","BTCF0:USTF0",1723857123051,0.01625345,59206.0,59205.0,1.54241552]
["bitfinex-derivatives","BTCF0:USTF0",1723857125049,0.01625345,59206.0,59205.0,0.82081552]
["bitfinex-derivatives","BTCF0:USTF0",1723857125347,0.01625345,59206.0,59205.0,0.97081552]
["bitfinex-derivatives","BTCF0:USTF0",1723857125542,0.01625345,59206.0,59205.0,1.69241552]
["bitfinex-derivatives","BTCF0:USTF0",1723857126259,0.01625345,59206.0,59205.0,0.97081552]
["bitfinex-derivatives","BTCF0:USTF0",1723857126453,0.01625345,59206.0,59205.0,1.69241552]
["bitfinex-derivatives","BTCF0:USTF0",1723857127248,0.01625345,59206.0,59205.0,1.59901552]
["bitfinex-derivatives","BTCF0:USTF0",1723857127457,0.01625345,59206.0,59205.0,1.69241552]
["bitfinex-derivatives","BTCF0:USTF0",1723857128559,0.01625345,59206.0,59205.0,1.18569552]
["bitfinex-derivatives","BTCF0:USTF0",1723857129355,0.01625345,59206.0,59205.0,0.67489552]
["bitfinex-derivatives","BTCF0:USTF0",1723857130260,0.01625345,59206.0,59205.0,0.73907686]
["bitfinex-derivatives","BTCF0:USTF0",1723857131363,0.01625345,59206.0,59205.0,0.75678831]
["bitfinex-derivatives","BTCF0:USTF0",1723857132766,0.01625345,59206.0,59205.0,1.11758831]
["bitfinex-derivatives","BTCF0:USTF0",1723857133062,0.01625345,59206.0,59205.0,1.09987686]
["bitfinex-derivatives","BTCF0:USTF0",1723857133258,0.01625345,59206.0,59205.0,0.37827686]
["bitfinex-derivatives","BTCF0:USTF0",1723857133473,0.01625345,59206.0,59205.0,1.09987686]
["bitfinex-derivatives","BTCF0:USTF0",1723857134055,0.01625345,59206.0,59205.0,0.37827686]
["bitfinex-derivatives","BTCF0:USTF0",1723857134255,0.01625345,59206.0,59205.0,1.09987686]
["bitfinex-derivatives","BTCF0:USTF0",1723857135265,0.01625345,59206.0,59205.0,1.13327024]
["bitfinex-derivatives","BTCF0:USTF0",1723857135574,0.01625345,59206.0,59205.0,1.13327026]
["bitfinex-derivatives","BTCF0:USTF0",1723857135874,0.01625345,59206.0,59205.0,1.11555819]
["bitfinex-derivatives","BTCF0:USTF0",1723857136161,0.01625345,59206.0,59205.0,0.75475824]
["bitfinex-derivatives","BTCF0:USTF0",1723857136462,0.01625345,59206.0,59205.0,0.62639556]
["bitfinex-derivatives","BTCF0:USTF0",1723857137866,0.01625345,59206.0,59205.0,0.44857056]
["bitfinex-derivatives","BTCF0:USTF0",1723857138056,0.01625345,59206.0,59205.0,0.51275592]
["bitfinex-derivatives","BTCF0:USTF0",1723857138262,0.01625345,59206.0,59205.0,0.51532217]
["bitfinex-derivatives","BTCF0:USTF0",1723857138765,0.01625345,59206.0,59205.0,0.51275571]
["bitfinex-derivatives","BTCF0:USTF0",1723857139063,0.01625345,59206.0,59205.0,0.57694095]
["bitfinex-derivatives","BTCF0:USTF0",1723857139268,0.01625345,59206.0,59205.0,0.44857056]
["bitfinex-derivatives","BTCF0:USTF0",1723857139469,0.01625345,59206.0,59205.0,0.54197056]
["bitfinex-derivatives","BTCF0:USTF0",1723857139667,0.01625345,59206.0,59205.0,0.46765534]
["bitfinex-derivatives","BTCF0:USTF0",1723857139860,0.01625345,59206.0,59205.0,0.54197558]
["bitfinex-derivatives","BTCF0:USTF0",1723857142270,0.01625345,59206.0,59205.0,0.60616187]
["bitfinex-derivatives","BTCF0:USTF0",1723857143263,0.01625345,59206.0,59205.0,0.67034801]
["bitfinex-derivatives","BTCF0:USTF0",1723857143471,0.01625345,59206.0,59205.0,0.67034802]
["bitfinex-derivatives","BTCF0:USTF0",1723857143671,0.01625345,59206.0,59205.0,0.66054396]
["bitfinex-derivatives","BTCF0:USTF0",1723857143873,0.01625345,59206.0,59205.0,0.55919755]
["bitfinex-derivatives","BTCF0:USTF0",1723857144069,0.01625345,59206.0,59205.0,0.6605434]
["bitfinex-derivatives","BTCF0:USTF0",1723857144560,0.01625345,59206.0,59205.0,0.78916887]
["bitfinex-derivatives","BTCF0:USTF0",1723857145066,0.08629345,59207.0,59205.0,0.78916887]
["bitfinex-derivatives","BTCF0:USTF0",1723857145265,0.08629345,59207.0,59206.0,0.13850597]
["bitfinex-derivatives","BTCF0:USTF0",1723857145670,0.08629345,59207.0,59206.0,0.07432026]
["bitfinex-derivatives","BTCF0:USTF0",1723857146362,0.09629345,59207.0,59206.0,0.07432026]
["bitfinex-derivatives","BTCF0:USTF0",1723857146871,0.09229345,59207.0,59206.0,0.22210194]
["bitfinex-derivatives","BTCF0:USTF0",1723857147167,0.10329345,59207.0,59206.0,0.22310194]
["bitfinex-derivatives","BTCF0:USTF0",1723857147368,0.017,59207.0,59206.0,0.4159111]
["bitfinex-derivatives","BTCF0:USTF0",1723857147575,0.017,59207.0,59206.0,0.7767111]
["bitfinex-derivatives","BTCF0:USTF0",1723857147970,0.017,59207.0,59206.0,0.77670956]
["bitfinex-derivatives","BTCF0:USTF0",1723857148162,0.017,59207.0,59206.0,1.44425762]
["bitfinex-derivatives","BTCF0:USTF0",1723857148358,0.017,59207.0,59206.0,1.56218971]
["bitfinex-derivatives","BTCF0:USTF0",1723857148565,0.017,59207.0,59206.0,1.46196102]
["bitfinex-derivatives","BTCF0:USTF0",1723857149673,0.017,59207.0,59206.0,1.56221182]
["bitfinex-derivatives","BTCF0:USTF0",1723857150169,0.017,59207.0,59206.0,1.5622031]
["bitfinex-derivatives","BTCF0:USTF0",1723857150769,0.017,59207.0,59206.0,1.46195224]
["bitfinex-derivatives","BTCF0:USTF0",1723857151074,0.017,59207.0,59206.0,1.6556031]
["bitfinex-derivatives","BTCF0:USTF0",1723857151574,0.017,59207.0,59206.0,0.88863224]
["bitfinex-derivatives","BTCF0:USTF0",1723857152074,0.017,59207.0,59206.0,0.8886264]
["bitfinex-derivatives","BTCF0:USTF0",1723857152580,0.017,59207.0,59206.0,0.7952264]
["bitfinex-derivatives","BTCF0:USTF0",1723857152772,0.017,59207.0,59206.0,0.79522735]
["bitfinex-derivatives","BTCF0:USTF0",1723857153072,0.017,59207.0,59206.0,0.88862735]
["bitfinex-derivatives","BTCF0:USTF0",1723857153866,0.017,59207.0,59206.0,1.24942735]
["bitfinex-derivatives","BTCF0:USTF0",1723857154675,0.017,59207.0,59206.0,0.52782735]
["bitfinex-derivatives","BTCF0:USTF0",1723857155075,0.017,59207.0,59206.0,1.24942735]
["bitfinex-derivatives","BTCF0:USTF0",1723857156682,0.017,59207.0,59206.0,0.52782735]
["bitfinex-derivatives","BTCF0:USTF0",1723857157177,0.017,59207.0,59206.0,1.24942735]
["bitfinex-derivatives","BTCF0:USTF0",1723857159581,0.017,59207.0,59206.0,1.35015986]
["bitfinex-derivatives","BTCF0:USTF0",1723857159971,0.017,59207.0,59206.0,1.35015987]
["bitfinex-derivatives","BTCF0:USTF0",1723857160874,0.017,59207.0,59206.0,1.35016072]
["bitfinex-derivatives","BTCF0:USTF0",1723857161276,0.017,59207.0,59206.0,2.00687109]
["bitfinex-derivatives","BTCF0:USTF0",1723857161483,0.00025345,59212.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723857161680,0.00025345,59212.0,59211.0,0.98834409]
["bitfinex-derivatives","BTCF0:USTF0",1723857161885,0.00025345,59212.0,59211.0,0.98832786]
["bitfinex-derivatives","BTCF0:USTF0",1723857162785,0.00125345,59212.0,59211.0,0.98932786]
["bitfinex-derivatives","BTCF0:USTF0",1723857163489,0.00125345,59212.0,59211.0,0.88860498]
["bitfinex-derivatives","BTCF0:USTF0",1723857164071,0.01325345,59212.0,59211.0,0.88860498]
["bitfinex-derivatives","BTCF0:USTF0",1723857165088,0.01325345,59212.0,59211.0,1.24940498]
["bitfinex-derivatives","BTCF0:USTF0",1723857166489,0.01325345,59212.0,59211.0,1.24940533]
["bitfinex-derivatives","BTCF0:USTF0",1723857167589,0.01325345,59212.0,59211.0,1.26169254]
["bitfinex-derivatives","BTCF0:USTF0",1723857168283,0.01325345,59212.0,59211.0,1.07846182]
["bitfinex-derivatives","BTCF0:USTF0",1723857168488,0.01325345,59212.0,59211.0,1.26165524]
["bitfinex-derivatives","BTCF0:USTF0",1723857169279,0.01325345,59212.0,59211.0,1.34503813]
["bitfinex-derivatives","BTCF0:USTF0",1723857170786,0.10665345,59212.0,59211.0,1.03862088]
["bitfinex-derivatives","BTCF0:USTF0",1723857170982,0.10665345,59212.0,59211.0,0.59444459]
["bitfinex-derivatives","BTCF0:USTF0",1723857171178,0.11665345,59212.0,59211.0,0.59444459]
["bitfinex-derivatives","BTCF0:USTF0",1723857171384,0.11665345,59212.0,59211.0,0.57674671]
["bitfinex-derivatives","BTCF0:USTF0",1723857171692,0.11665345,59212.0,59211.0,0.64347873]
["bitfinex-derivatives","BTCF0:USTF0",1723857171877,0.11665345,59212.0,59211.0,0.60632936]
["bitfinex-derivatives","BTCF0:USTF0",1723857172190,0.11665345,59212.0,59211.0,0.57675394]
["bitfinex-derivatives","BTCF0:USTF0",1723857173191,0.11665345,59212.0,59211.0,0.57676693]
["bitfinex-derivatives","BTCF0:USTF0",1723857174588,0.20106845,59212.0,59211.0,0.20367972]
["bitfinex-derivatives","BTCF0:USTF0",1723857174884,0.20106845,59212.0,59211.0,0.0753159]
["bitfinex-derivatives","BTCF0:USTF0",1723857174885,0.25150586,59212.0,59211.0,0.0753159]
["bitfinex-derivatives","BTCF0:USTF0",1723857175192,0.15825233,59212.0,59211.0,0.0753159]
["bitfinex-derivatives","BTCF0:USTF0",1723857175378,0.06383733,59212.0,59211.0,0.5205329]
["bitfinex-derivatives","BTCF0:USTF0",1723857175578,0.01325345,59212.0,59211.0,0.66659147]
["bitfinex-derivatives","BTCF0:USTF0",1723857175991,0.01325345,59212.0,59211.0,0.87858205]
["bitfinex-derivatives","BTCF0:USTF0",1723857176485,0.01325345,59212.0,59211.0,0.75954924]
["bitfinex-derivatives","BTCF0:USTF0",1723857176788,0.01325345,59212.0,59211.0,0.87857276]
["bitfinex-derivatives","BTCF0:USTF0",1723857177186,0.01325345,59212.0,59211.0,0.51777276]
["bitfinex-derivatives","BTCF0:USTF0",1723857177383,0.01325345,59212.0,59211.0,1.02738218]
["bitfinex-derivatives","BTCF0:USTF0",1723857177986,0.01325345,59212.0,59211.0,0.82471154]
["bitfinex-derivatives","BTCF0:USTF0",1723857178193,0.01325345,59212.0,59211.0,1.02737772]
["bitfinex-derivatives","BTCF0:USTF0",1723857178994,0.01325345,59212.0,59211.0,0.94296072]
["bitfinex-derivatives","BTCF0:USTF0",1723857181591,0.02325345,59212.0,59211.0,0.58216072]
["bitfinex-derivatives","BTCF0:USTF0",1723857182388,0.02325345,59212.0,59211.0,0.51798601]
["bitfinex-derivatives","BTCF0:USTF0",1723857182588,0.02325345,59212.0,59211.0,0.50028856]
["bitfinex-derivatives","BTCF0:USTF0",1723857182789,0.02325345,59212.0,59211.0,0.56704727]
["bitfinex-derivatives","BTCF0:USTF0",1723857182988,0.07383733,59212.0,59211.0,0.50286964]
["bitfinex-derivatives","BTCF0:USTF0",1723857183188,0.07295345,59212.0,59211.0,0.56705345]
["bitfinex-derivatives","BTCF0:USTF0",1723857183584,0.07295345,59212.0,59211.0,0.39895933]
["bitfinex-derivatives","BTCF0:USTF0",1723857183790,0.07295345,59212.0,59211.0,0.50030298]
["bitfinex-derivatives","BTCF0:USTF0",1723857184496,0.07295345,59212.0,59211.0,0.56705911]
["bitfinex-derivatives","BTCF0:USTF0",1723857184996,0.07295345,59212.0,59211.0,0.56705871]
["bitfinex-derivatives","BTCF0:USTF0",1723857185287,0.07295345,59212.0,59211.0,0.50030298]
["bitfinex-derivatives","BTCF0:USTF0",1723857186191,0.07295345,59212.0,59211.0,0.56448505]
["bitfinex-derivatives","BTCF0:USTF0",1723857186788,0.07295345,59212.0,59211.0,0.65788505]
["bitfinex-derivatives","BTCF0:USTF0",1723857187296,0.07295345,59212.0,59211.0,0.65788137]
["bitfinex-derivatives","BTCF0:USTF0",1723857187796,0.07295345,59212.0,59211.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1723857187984,0.07295345,59212.0,59211.0,0.65787992]
["bitfinex-derivatives","BTCF0:USTF0",1723857189092,0.07295345,59212.0,59211.0,0.61139693]
["bitfinex-derivatives","BTCF0:USTF0",1723857189593,0.07295345,59212.0,59211.0,0.67557868]
["bitfinex-derivatives","BTCF0:USTF0",1723857189896,0.02325345,59212.0,59211.0,0.67557868]
["bitfinex-derivatives","BTCF0:USTF0",1723857191794,0.02325345,59212.0,59211.0,0.75999568]
["bitfinex-derivatives","BTCF0:USTF0",1723857191984,0.02325345,59212.0,59211.0,0.69581454]
["bitfinex-derivatives","BTCF0:USTF0",1723857192190,0.02325345,59212.0,59211.0,0.75999628]
["bitfinex-derivatives","BTCF0:USTF0",1723857192992,0.02325345,59212.0,59211.0,0.66659628]
["bitfinex-derivatives","BTCF0:USTF0",1723857196101,0.02325345,59212.0,59211.0,0.58217928]
["bitfinex-derivatives","BTCF0:USTF0",1723857196296,0.07383733,59212.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857196501,0.07383733,59212.0,59211.0,0.51799673]
["bitfinex-derivatives","BTCF0:USTF0",1723857196898,0.07383733,59212.0,59211.0,0.48083867]
["bitfinex-derivatives","BTCF0:USTF0",1723857197202,0.07383733,59212.0,59211.0,0.51799674]
["bitfinex-derivatives","BTCF0:USTF0",1723857197401,0.02325345,59212.0,59211.0,0.51799674]
["bitfinex-derivatives","BTCF0:USTF0",1723857197804,0.07386212,59212.0,59211.0,0.51799674]
["bitfinex-derivatives","BTCF0:USTF0",1723857198005,0.02325345,59212.0,59211.0,0.51799674]
["bitfinex-derivatives","BTCF0:USTF0",1723857198194,0.03515758,59212.0,59211.0,0.51799674]
["bitfinex-derivatives","BTCF0:USTF0",1723857198806,0.02325345,59212.0,59211.0,0.51799674]
["bitfinex-derivatives","BTCF0:USTF0",1723857199004,0.02325345,59212.0,59211.0,0.58217889]
["bitfinex-derivatives","BTCF0:USTF0",1723857199511,0.07386771,59212.0,59211.0,0.58217889]
["bitfinex-derivatives","BTCF0:USTF0",1723857200592,0.02325345,59212.0,59211.0,0.58217889]
["bitfinex-derivatives","BTCF0:USTF0",1723857200793,0.02325345,59212.0,59211.0,0.56448039]
["bitfinex-derivatives","BTCF0:USTF0",1723857201214,0.02325345,59212.0,59211.0,0.20368039]
["bitfinex-derivatives","BTCF0:USTF0",1723857201414,0.02325345,59212.0,59211.0,0.56448039]
["bitfinex-derivatives","BTCF0:USTF0",1723857204124,0.02325345,59212.0,59211.0,0.5821847]
["bitfinex-derivatives","BTCF0:USTF0",1723857204322,0.02325345,59212.0,59211.0,0.66560823]
["bitfinex-derivatives","BTCF0:USTF0",1723857204514,0.02325345,59212.0,59211.0,0.30480823]
["bitfinex-derivatives","BTCF0:USTF0",1723857204716,0.02325345,59212.0,59211.0,0.66560823]
["bitfinex-derivatives","BTCF0:USTF0",1723857204919,0.02325345,59212.0,59211.0,0.66562071]
["bitfinex-derivatives","BTCF0:USTF0",1723857205221,0.02325345,59212.0,59211.0,0.79423426]
["bitfinex-derivatives","BTCF0:USTF0",1723857206921,0.02325345,59212.0,59211.0,0.6479007]
["bitfinex-derivatives","BTCF0:USTF0",1723857207421,0.02325345,59212.0,59211.0,0.79423954]
["bitfinex-derivatives","BTCF0:USTF0",1723857208417,0.07386771,59212.0,59211.0,0.79423954]
["bitfinex-derivatives","BTCF0:USTF0",1723857208623,0.07386771,59212.0,59211.0,0.41571801]
["bitfinex-derivatives","BTCF0:USTF0",1723857208825,0.16726771,59212.0,59211.0,0.43344272]
["bitfinex-derivatives","BTCF0:USTF0",1723857209032,0.11665345,59212.0,59211.0,0.10234017]
["bitfinex-derivatives","BTCF0:USTF0",1723857209217,0.11665345,59212.0,59211.0,0.2036843]
["bitfinex-derivatives","BTCF0:USTF0",1723857209622,0.11665345,59212.0,59211.0,0.20368571]
["bitfinex-derivatives","BTCF0:USTF0",1723857210216,0.16730548,59212.0,59211.0,0.30483837]
["bitfinex-derivatives","BTCF0:USTF0",1723857210720,0.16730548,59212.0,59211.0,0.24065237]
["bitfinex-derivatives","BTCF0:USTF0",1723857210920,0.16730548,59212.0,59211.0,0.22141163]
["bitfinex-derivatives","BTCF0:USTF0",1723857211126,0.11665345,59212.0,59211.0,0.2036825]
["bitfinex-derivatives","BTCF0:USTF0",1723857211322,0.11665345,59212.0,59211.0,0.22140992]
["bitfinex-derivatives","BTCF0:USTF0",1723857211813,0.20106845,59212.0,59211.0,0.22140992]
["bitfinex-derivatives","BTCF0:USTF0",1723857212021,0.96186845,59212.0,59211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723857212221,0.084417,59211.0,59203.0,0.08342353]
["bitfinex-derivatives","BTCF0:USTF0",1723857212523,0.42834768,59205.0,59204.0,0.08192505]
["bitfinex-derivatives","BTCF0:USTF0",1723857212729,1.1308,59205.0,59204.0,0.08192505]
["bitfinex-derivatives","BTCF0:USTF0",1723857212922,1.721945,59205.0,59204.0,0.08192505]
["bitfinex-derivatives","BTCF0:USTF0",1723857213225,1.721945,59205.0,59201.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1723857213226,0.08443,59202.0,59201.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1723857213422,0.08443,59202.0,59201.0,0.09462248]
["bitfinex-derivatives","BTCF0:USTF0",1723857213423,0.46783,59202.0,59201.0,0.09462248]
["bitfinex-derivatives","BTCF0:USTF0",1723857214323,0.37443,59202.0,59201.0,0.18802248]
["bitfinex-derivatives","BTCF0:USTF0",1723857214526,0.37447,59202.0,59201.0,0.18802248]
["bitfinex-derivatives","BTCF0:USTF0",1723857215121,0.37347,59202.0,59201.0,0.18802248]
["bitfinex-derivatives","BTCF0:USTF0",1723857217132,0.37347,59202.0,59201.0,0.18802195]
["bitfinex-derivatives","BTCF0:USTF0",1723857218121,0.37347,59202.0,59201.0,0.1238256]
["bitfinex-derivatives","BTCF0:USTF0",1723857219028,0.37347,59202.0,59201.0,0.17028677]
["bitfinex-derivatives","BTCF0:USTF0",1723857219229,0.37347,59202.0,59201.0,0.10609153]
["bitfinex-derivatives","BTCF0:USTF0",1723857220326,0.29004,59202.0,59201.0,0.10609153]
["bitfinex-derivatives","BTCF0:USTF0",1723857220521,0.29004,59202.0,59201.0,0.18800114]
["bitfinex-derivatives","BTCF0:USTF0",1723857221125,0.29004,59202.0,59201.0,0.27243214]
["bitfinex-derivatives","BTCF0:USTF0",1723857221325,0.29004,59202.0,59201.0,0.20824199]
["bitfinex-derivatives","BTCF0:USTF0",1723857221522,0.29004,59202.0,59201.0,0.27243065]
["bitfinex-derivatives","BTCF0:USTF0",1723857221830,0.29004,59202.0,59201.0,0.19052253]
["bitfinex-derivatives","BTCF0:USTF0",1723857222035,0.29004,59202.0,59201.0,0.27243063]
["bitfinex-derivatives","BTCF0:USTF0",1723857222427,0.29004,59202.0,59201.0,0.63323063]
["bitfinex-derivatives","BTCF0:USTF0",1723857222428,0.1477601,59202.0,59201.0,0.63323063]
["bitfinex-derivatives","BTCF0:USTF0",1723857222725,4e-05,59202.0,59201.0,0.77025179]
["bitfinex-derivatives","BTCF0:USTF0",1723857224129,0.09365345,59212.0,59204.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723857224327,0.09365345,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857224631,0.09365345,59212.0,59211.0,0.43511636]
["bitfinex-derivatives","BTCF0:USTF0",1723857225633,0.10565345,59212.0,59211.0,0.43511636]
["bitfinex-derivatives","BTCF0:USTF0",1723857226132,0.10565345,59212.0,59211.0,0.43611636]
["bitfinex-derivatives","BTCF0:USTF0",1723857228031,0.10565345,59212.0,59211.0,0.4480322]
["bitfinex-derivatives","BTCF0:USTF0",1723857228237,0.10565345,59212.0,59211.0,0.0872322]
["bitfinex-derivatives","BTCF0:USTF0",1723857228438,0.10565345,59212.0,59211.0,0.4480322]
["bitfinex-derivatives","BTCF0:USTF0",1723857230030,0.11565345,59212.0,59211.0,0.4480322]
["bitfinex-derivatives","BTCF0:USTF0",1723857231930,0.01225345,59212.0,59211.0,0.43611636]
["bitfinex-derivatives","BTCF0:USTF0",1723857232139,0.10565345,59212.0,59211.0,0.43611636]
["bitfinex-derivatives","BTCF0:USTF0",1723857232741,0.30565345,59212.0,59211.0,0.43611636]
["bitfinex-derivatives","BTCF0:USTF0",1723857234342,0.21225345,59212.0,59211.0,0.43611636]
["bitfinex-derivatives","BTCF0:USTF0",1723857234539,0.21225345,59212.0,59211.0,0.43611532]
["bitfinex-derivatives","BTCF0:USTF0",1723857235935,0.21225345,59212.0,59211.0,0.07531532]
["bitfinex-derivatives","BTCF0:USTF0",1723857236145,0.21225345,59212.0,59211.0,0.43611532]
["bitfinex-derivatives","BTCF0:USTF0",1723857236536,0.01225345,59212.0,59211.0,0.52053232]
["bitfinex-derivatives","BTCF0:USTF0",1723857236742,0.05063164,59231.0,59211.0,2.08730603]
["bitfinex-derivatives","BTCF0:USTF0",1723857236945,0.05155164,59236.0,59230.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1723857237248,0.0934,59238.0,59232.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723857237439,0.0934,59238.0,59232.0,0.15870232]
["bitfinex-derivatives","BTCF0:USTF0",1723857237831,0.09365345,59238.0,59232.0,0.15870232]
["bitfinex-derivatives","BTCF0:USTF0",1723857238036,0.09365345,59238.0,59232.0,0.12152949]
["bitfinex-derivatives","BTCF0:USTF0",1723857238346,0.00025345,59238.0,59232.0,0.15867198]
["bitfinex-derivatives","BTCF0:USTF0",1723857238535,0.00025345,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857238732,0.00025345,59238.0,59237.0,0.43508498]
["bitfinex-derivatives","BTCF0:USTF0",1723857239443,0.00025345,59238.0,59237.0,0.39794249]
["bitfinex-derivatives","BTCF0:USTF0",1723857239641,0.01425345,59238.0,59237.0,0.39894249]
["bitfinex-derivatives","BTCF0:USTF0",1723857240833,0.01425345,59238.0,59237.0,0.39994249]
["bitfinex-derivatives","BTCF0:USTF0",1723857241443,0.01425345,59238.0,59237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857242236,0.01425345,59238.0,59237.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1723857242443,0.01425345,59238.0,59237.0,0.52145988]
["bitfinex-derivatives","BTCF0:USTF0",1723857244345,0.01425345,59238.0,59237.0,0.48431994]
["bitfinex-derivatives","BTCF0:USTF0",1723857245237,0.01425345,59238.0,59237.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1723857246040,0.01425345,59238.0,59237.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723857246243,0.01425345,59238.0,59237.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1723857248055,0.04160396,59238.0,59237.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1723857248445,0.04160396,59238.0,59237.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1723857248647,0.04160396,59238.0,59237.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1723857254250,0.05160396,59238.0,59237.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1723857254655,0.02425345,59238.0,59237.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1723857255345,0.02425345,59238.0,59237.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1723857256060,0.11765345,59238.0,59237.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1723857256560,0.11765345,59238.0,59237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857256756,1.46927145,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857256953,0.177785,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857257276,0.527785,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857257564,0.084392,59228.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857257753,0.387792,59228.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857258751,0.387832,59228.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857258953,0.387832,59228.0,59227.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1723857259255,0.084402,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857259455,0.287802,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857260649,0.287842,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857260857,0.289842,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857261846,0.289842,59221.0,59220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857262047,0.291842,59221.0,59220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857264364,0.293842,59221.0,59220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857266262,0.293842,59221.0,59220.0,0.540604]
["bitfinex-derivatives","BTCF0:USTF0",1723857266263,0.00604,59221.0,59220.0,0.540604]
["bitfinex-derivatives","BTCF0:USTF0",1723857266463,0.00178656,59221.0,59220.0,1.495804]
["bitfinex-derivatives","BTCF0:USTF0",1723857266867,0.00178656,59221.0,59220.0,1.57010056]
["bitfinex-derivatives","BTCF0:USTF0",1723857267361,0.00178656,59221.0,59220.0,1.65349261]
["bitfinex-derivatives","BTCF0:USTF0",1723857267757,0.0934,59235.0,59220.0,1.56908861]
["bitfinex-derivatives","BTCF0:USTF0",1723857267956,0.0934,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857268956,0.0994,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857269156,0.006,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857269668,0.014,59235.0,59233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857271158,0.014,59235.0,59233.0,0.37477623]
["bitfinex-derivatives","BTCF0:USTF0",1723857271560,0.014,59235.0,59233.0,0.01397623]
["bitfinex-derivatives","BTCF0:USTF0",1723857271769,0.014,59235.0,59233.0,0.37477623]
["bitfinex-derivatives","BTCF0:USTF0",1723857271953,0.011,59235.0,59233.0,0.37477623]
["bitfinex-derivatives","BTCF0:USTF0",1723857273771,0.011,59235.0,59233.0,0.45916123]
["bitfinex-derivatives","BTCF0:USTF0",1723857274469,0.021,59235.0,59233.0,0.45916123]
["bitfinex-derivatives","BTCF0:USTF0",1723857279364,0.021,59235.0,59233.0,0.09836123]
["bitfinex-derivatives","BTCF0:USTF0",1723857284665,0.3608,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857284865,0.3608,59234.0,59228.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857284866,0.7608,59234.0,59228.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857285167,0.0504868,59232.0,59228.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857285357,0.084391,59229.0,59228.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857285564,0.424391,59229.0,59228.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857285764,0.785191,59229.0,59228.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857286467,0.785231,59229.0,59228.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857287770,0.785231,59229.0,59228.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723857287771,0.8820178,59229.0,59228.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723857287971,1.25366,59229.0,59219.0,0.04992286]
["bitfinex-derivatives","BTCF0:USTF0",1723857288276,0.05049891,59226.0,59220.0,0.03715348]
["bitfinex-derivatives","BTCF0:USTF0",1723857288576,0.084399,59224.0,59219.0,0.06197458]
["bitfinex-derivatives","BTCF0:USTF0",1723857288769,0.084399,59224.0,59220.0,0.03715359]
["bitfinex-derivatives","BTCF0:USTF0",1723857288969,0.084399,59224.0,59218.0,0.04992286]
["bitfinex-derivatives","BTCF0:USTF0",1723857289175,0.084399,59224.0,59219.0,0.07530734]
["bitfinex-derivatives","BTCF0:USTF0",1723857289366,0.084399,59224.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857289980,0.0934,59222.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857290163,0.0934,59222.0,59220.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723857294680,0.1934,59222.0,59220.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723857294869,0.084404,59220.0,59217.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723857295072,0.404404,59220.0,59217.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723857295973,0.404404,59220.0,59217.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723857296179,4e-05,59218.0,59217.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723857296374,0.20004,59218.0,59217.0,0.13455509]
["bitfinex-derivatives","BTCF0:USTF0",1723857297178,0.20004,59218.0,59217.0,0.1717102]
["bitfinex-derivatives","BTCF0:USTF0",1723857297575,0.20004,59218.0,59217.0,0.0783102]
["bitfinex-derivatives","BTCF0:USTF0",1723857297976,0.20004,59218.0,59216.0,0.01184668]
["bitfinex-derivatives","BTCF0:USTF0",1723857298181,0.377847,59218.0,59217.0,0.04115556]
["bitfinex-derivatives","BTCF0:USTF0",1723857298482,0.377847,59218.0,59217.0,0.04115558]
["bitfinex-derivatives","BTCF0:USTF0",1723857299184,0.377847,59218.0,59217.0,0.03715558]
["bitfinex-derivatives","BTCF0:USTF0",1723857299773,0.377847,59218.0,59217.0,0.04115558]
["bitfinex-derivatives","BTCF0:USTF0",1723857300174,0.377847,59218.0,59217.0,0.07831114]
["bitfinex-derivatives","BTCF0:USTF0",1723857300977,0.377847,59218.0,59217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723857303186,0.084421,59208.0,59205.0,0.04992286]
["bitfinex-derivatives","BTCF0:USTF0",1723857303382,0.337821,59208.0,59205.0,0.01222787]
["bitfinex-derivatives","BTCF0:USTF0",1723857304586,0.336861,59208.0,59205.0,0.01222787]
["bitfinex-derivatives","BTCF0:USTF0",1723857305582,0.336861,59208.0,59207.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1723857305782,0.243461,59208.0,59207.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1723857306587,0.246461,59208.0,59207.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1723857308176,0.246461,59208.0,59207.0,0.09455714]
["bitfinex-derivatives","BTCF0:USTF0",1723857310683,0.16304,59208.0,59207.0,0.09455714]
["bitfinex-derivatives","BTCF0:USTF0",1723857310887,0.16304,59208.0,59207.0,0.17897914]
["bitfinex-derivatives","BTCF0:USTF0",1723857311187,0.16304,59208.0,59207.0,0.228902]
["bitfinex-derivatives","BTCF0:USTF0",1723857311385,0.16304,59208.0,59207.0,0.21613799]
["bitfinex-derivatives","BTCF0:USTF0",1723857312585,0.16304,59208.0,59207.0,0.57693799]
["bitfinex-derivatives","BTCF0:USTF0",1723857312885,0.16304,59208.0,59207.0,0.53977914]
["bitfinex-derivatives","BTCF0:USTF0",1723857314085,0.16304,59208.0,59207.0,0.44637914]
["bitfinex-derivatives","BTCF0:USTF0",1723857314392,0.16304,59208.0,59207.0,0.50538339]
["bitfinex-derivatives","BTCF0:USTF0",1723857314583,0.16304,59208.0,59207.0,0.4120052]
["bitfinex-derivatives","BTCF0:USTF0",1723857314988,0.16304,59208.0,59207.0,0.36195714]
["bitfinex-derivatives","BTCF0:USTF0",1723857315481,0.16304,59208.0,59207.0,0.4120052]
["bitfinex-derivatives","BTCF0:USTF0",1723857315681,0.16304,59208.0,59207.0,0.36195714]
["bitfinex-derivatives","BTCF0:USTF0",1723857316083,0.16304,59208.0,59207.0,0.4120052]
["bitfinex-derivatives","BTCF0:USTF0",1723857319290,0.16304,59208.0,59207.0,0.41201385]
["bitfinex-derivatives","BTCF0:USTF0",1723857321094,0.21264,59208.0,59205.0,0.05007343]
["bitfinex-derivatives","BTCF0:USTF0",1723857321294,0.21264,59208.0,59197.0,0.44643205]
["bitfinex-derivatives","BTCF0:USTF0",1723857321295,0.084425,59205.0,59204.0,0.05007343]
["bitfinex-derivatives","BTCF0:USTF0",1723857321492,0.084427,59204.0,59203.0,0.05007343]
["bitfinex-derivatives","BTCF0:USTF0",1723857321690,0.537827,59204.0,59203.0,0.05007343]
["bitfinex-derivatives","BTCF0:USTF0",1723857321998,0.084428,59203.0,59202.0,0.05007343]
["bitfinex-derivatives","BTCF0:USTF0",1723857322297,0.36015714,59203.0,59202.0,0.05007343]
["bitfinex-derivatives","BTCF0:USTF0",1723857322502,0.36015714,59203.0,59200.0,0.17170685]
["bitfinex-derivatives","BTCF0:USTF0",1723857323583,0.36015714,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857323793,0.36015714,59203.0,59202.0,0.42752531]
["bitfinex-derivatives","BTCF0:USTF0",1723857323982,0.36515714,59203.0,59202.0,0.42752531]
["bitfinex-derivatives","BTCF0:USTF0",1723857324183,0.36515714,59203.0,59202.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723857324389,0.36515714,59203.0,59202.0,0.42752531]
["bitfinex-derivatives","BTCF0:USTF0",1723857324590,0.36515714,59203.0,59202.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723857325085,0.36515714,59203.0,59202.0,0.42752531]
["bitfinex-derivatives","BTCF0:USTF0",1723857325292,0.36515714,59203.0,59202.0,0.43508384]
["bitfinex-derivatives","BTCF0:USTF0",1723857325895,0.36515714,59203.0,59202.0,0.51951284]
["bitfinex-derivatives","BTCF0:USTF0",1723857327398,0.36515714,59203.0,59202.0,0.73153132]
["bitfinex-derivatives","BTCF0:USTF0",1723857327606,0.36515714,59203.0,59202.0,0.64813927]
["bitfinex-derivatives","BTCF0:USTF0",1723857327789,0.30603833,59203.0,59202.0,0.64813927]
["bitfinex-derivatives","BTCF0:USTF0",1723857328103,0.00515714,59203.0,59202.0,0.64813927]
["bitfinex-derivatives","BTCF0:USTF0",1723857328495,0.00515714,59203.0,59202.0,0.71232531]
["bitfinex-derivatives","BTCF0:USTF0",1723857329603,0.00515714,59203.0,59202.0,0.71236531]
["bitfinex-derivatives","BTCF0:USTF0",1723857331008,0.00515714,59203.0,59202.0,0.61101699]
["bitfinex-derivatives","BTCF0:USTF0",1723857331202,0.00515714,59203.0,59202.0,0.81243272]
["bitfinex-derivatives","BTCF0:USTF0",1723857332804,0.00515714,59203.0,59202.0,0.45163272]
["bitfinex-derivatives","BTCF0:USTF0",1723857333008,0.00515714,59203.0,59202.0,1.17323272]
["bitfinex-derivatives","BTCF0:USTF0",1723857333211,0.00025323,59212.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723857333506,0.0504753,59222.0,59211.0,0.8890564]
["bitfinex-derivatives","BTCF0:USTF0",1723857333707,0.0504753,59224.0,59221.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723857333907,0.0504753,59224.0,59222.0,0.14117558]
["bitfinex-derivatives","BTCF0:USTF0",1723857334109,0.0504753,59225.0,59223.0,0.07432149]
["bitfinex-derivatives","BTCF0:USTF0",1723857334411,0.5046753,59226.0,59224.0,0.12444273]
["bitfinex-derivatives","BTCF0:USTF0",1723857334710,0.5046753,59226.0,59225.0,0.07432149]
["bitfinex-derivatives","BTCF0:USTF0",1723857335003,0.5046753,59226.0,59224.0,0.05012124]
["bitfinex-derivatives","BTCF0:USTF0",1723857335207,0.50476434,59226.0,59222.0,0.0620281]
["bitfinex-derivatives","BTCF0:USTF0",1723857335410,0.0934,59223.0,59222.0,0.05012124]
["bitfinex-derivatives","BTCF0:USTF0",1723857335710,0.0934,59223.0,59222.0,0.12442504]
["bitfinex-derivatives","BTCF0:USTF0",1723857336206,0.0934,59223.0,59222.0,0.1587048]
["bitfinex-derivatives","BTCF0:USTF0",1723857336407,0.09344,59223.0,59222.0,0.1587048]
["bitfinex-derivatives","BTCF0:USTF0",1723857337002,0.10744,59223.0,59222.0,0.1597048]
["bitfinex-derivatives","BTCF0:USTF0",1723857337203,0.10744,59223.0,59222.0,0.1225529]
["bitfinex-derivatives","BTCF0:USTF0",1723857337403,0.10744,59223.0,59222.0,0.1607048]
["bitfinex-derivatives","BTCF0:USTF0",1723857341210,0.12744,59223.0,59222.0,0.1607048]
["bitfinex-derivatives","BTCF0:USTF0",1723857341410,0.12744,59223.0,59222.0,0.1235529]
["bitfinex-derivatives","BTCF0:USTF0",1723857341617,0.12744,59223.0,59222.0,0.1607048]
["bitfinex-derivatives","BTCF0:USTF0",1723857341812,0.12744,59223.0,59222.0,0.1235529]
["bitfinex-derivatives","BTCF0:USTF0",1723857342018,0.12744,59223.0,59222.0,0.1607048]
["bitfinex-derivatives","BTCF0:USTF0",1723857343210,0.12744,59223.0,59222.0,0.0763038]
["bitfinex-derivatives","BTCF0:USTF0",1723857343406,0.12744,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857343614,0.13915429,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857343814,1.18067763,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857344122,0.084405,59219.0,59218.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857344413,0.517805,59219.0,59218.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857344711,1.424405,59219.0,59218.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857344907,1.473305,59219.0,59218.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857345112,1.073305,59219.0,59218.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857345306,1.073345,59219.0,59218.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857345707,1.085345,59219.0,59218.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723857346311,0.485345,59219.0,59218.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723857346615,0.54983227,59219.0,59218.0,0.07656609]
["bitfinex-derivatives","BTCF0:USTF0",1723857346821,0.54983049,59219.0,59218.0,0.07656609]
["bitfinex-derivatives","BTCF0:USTF0",1723857348113,0.54983049,59219.0,59218.0,0.03940966]
["bitfinex-derivatives","BTCF0:USTF0",1723857348316,0.49934,59219.0,59218.0,0.03940976]
["bitfinex-derivatives","BTCF0:USTF0",1723857349716,0.49934,59219.0,59218.0,0.03941093]
["bitfinex-derivatives","BTCF0:USTF0",1723857349923,1.00594,59219.0,59218.0,0.03941093]
["bitfinex-derivatives","BTCF0:USTF0",1723857350720,1.00594,59219.0,59218.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857351214,1.07298301,59219.0,59218.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857351713,1.07328126,59219.0,59218.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857351919,1.00594,59219.0,59218.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857352314,0.084411,59215.0,59211.0,0.05012124]
["bitfinex-derivatives","BTCF0:USTF0",1723857352516,0.05051293,59213.0,59212.0,0.07432068]
["bitfinex-derivatives","BTCF0:USTF0",1723857352823,0.32,59213.0,59212.0,0.07432068]
["bitfinex-derivatives","BTCF0:USTF0",1723857353322,0.46391293,59213.0,59212.0,0.07432068]
["bitfinex-derivatives","BTCF0:USTF0",1723857353525,0.4134,59213.0,59212.0,0.12444192]
["bitfinex-derivatives","BTCF0:USTF0",1723857353721,0.4134,59213.0,59212.0,0.08728089]
["bitfinex-derivatives","BTCF0:USTF0",1723857354031,0.4134,59213.0,59212.0,0.12444054]
["bitfinex-derivatives","BTCF0:USTF0",1723857354416,0.4134,59213.0,59212.0,0.0743193]
["bitfinex-derivatives","BTCF0:USTF0",1723857355015,0.4184,59213.0,59212.0,0.0753193]
["bitfinex-derivatives","BTCF0:USTF0",1723857355825,0.4254,59213.0,59212.0,0.0763193]
["bitfinex-derivatives","BTCF0:USTF0",1723857357115,0.332,59213.0,59212.0,0.5305193]
["bitfinex-derivatives","BTCF0:USTF0",1723857357320,0.332,59213.0,59212.0,0.58058973]
["bitfinex-derivatives","BTCF0:USTF0",1723857357617,0.332,59213.0,59212.0,0.5305193]
["bitfinex-derivatives","BTCF0:USTF0",1723857357817,0.332,59213.0,59212.0,0.5305148]
["bitfinex-derivatives","BTCF0:USTF0",1723857358823,0.332,59213.0,59212.0,0.53051476]
["bitfinex-derivatives","BTCF0:USTF0",1723857360222,0.332,59213.0,59212.0,0.59736885]
["bitfinex-derivatives","BTCF0:USTF0",1723857360419,0.332,59213.0,59212.0,0.59469404]
["bitfinex-derivatives","BTCF0:USTF0",1723857361123,0.332,59213.0,59212.0,0.59468571]
["bitfinex-derivatives","BTCF0:USTF0",1723857361928,0.332,59213.0,59212.0,0.67910071]
["bitfinex-derivatives","BTCF0:USTF0",1723857362120,0.332,59213.0,59212.0,0.76266357]
["bitfinex-derivatives","BTCF0:USTF0",1723857362625,0.332,59213.0,59212.0,0.89126935]
["bitfinex-derivatives","BTCF0:USTF0",1723857362825,0.332,59213.0,59212.0,0.53046935]
["bitfinex-derivatives","BTCF0:USTF0",1723857363020,0.332,59213.0,59212.0,0.89126935]
["bitfinex-derivatives","BTCF0:USTF0",1723857363334,0.332,59213.0,59212.0,1.39790935]
["bitfinex-derivatives","BTCF0:USTF0",1723857364025,0.332,59213.0,59212.0,1.26930357]
["bitfinex-derivatives","BTCF0:USTF0",1723857364325,0.332,59213.0,59212.0,1.39790961]
["bitfinex-derivatives","BTCF0:USTF0",1723857364716,0.332,59213.0,59212.0,1.2594239]
["bitfinex-derivatives","BTCF0:USTF0",1723857365027,0.332,59213.0,59212.0,1.39790952]
["bitfinex-derivatives","BTCF0:USTF0",1723857365417,0.332,59213.0,59212.0,0.89126951]
["bitfinex-derivatives","BTCF0:USTF0",1723857366524,0.332,59213.0,59212.0,0.85411491]
["bitfinex-derivatives","BTCF0:USTF0",1723857366730,0.4254,59213.0,59212.0,0.79786994]
["bitfinex-derivatives","BTCF0:USTF0",1723857367025,0.4254,59213.0,59212.0,0.07630958]
["bitfinex-derivatives","BTCF0:USTF0",1723857367218,0.4254,59213.0,59212.0,0.14312722]
["bitfinex-derivatives","BTCF0:USTF0",1723857367415,0.509814,59213.0,59212.0,0.07630958]
["bitfinex-derivatives","BTCF0:USTF0",1723857367826,0.56032693,59213.0,59212.0,0.07630958]
["bitfinex-derivatives","BTCF0:USTF0",1723857368219,0.56038158,59213.0,59212.0,0.07630958]
["bitfinex-derivatives","BTCF0:USTF0",1723857368417,0.509814,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857368631,0.509814,59213.0,59212.0,0.0763214]
["bitfinex-derivatives","BTCF0:USTF0",1723857369116,0.509814,59213.0,59212.0,0.03916123]
["bitfinex-derivatives","BTCF0:USTF0",1723857369319,0.509814,59213.0,59212.0,0.07632223]
["bitfinex-derivatives","BTCF0:USTF0",1723857369717,0.509814,59213.0,59212.0,0.03916123]
["bitfinex-derivatives","BTCF0:USTF0",1723857369920,0.509814,59213.0,59212.0,0.03916127]
["bitfinex-derivatives","BTCF0:USTF0",1723857370320,0.509814,59213.0,59212.0,0.07632264]
["bitfinex-derivatives","BTCF0:USTF0",1723857370530,0.509814,59213.0,59212.0,0.07632269]
["bitfinex-derivatives","BTCF0:USTF0",1723857370730,0.909814,59213.0,59212.0,0.07632269]
["bitfinex-derivatives","BTCF0:USTF0",1723857370929,0.97716457,59213.0,59212.0,0.03916137]
["bitfinex-derivatives","BTCF0:USTF0",1723857371130,0.909814,59213.0,59212.0,0.03916137]
["bitfinex-derivatives","BTCF0:USTF0",1723857371427,0.509814,59213.0,59212.0,0.03916137]
["bitfinex-derivatives","BTCF0:USTF0",1723857372531,0.57723995,59213.0,59212.0,0.03916137]
["bitfinex-derivatives","BTCF0:USTF0",1723857372727,0.509814,59213.0,59212.0,0.03916137]
["bitfinex-derivatives","BTCF0:USTF0",1723857372927,0.509814,59213.0,59212.0,0.07632239]
["bitfinex-derivatives","BTCF0:USTF0",1723857373128,0.509814,59213.0,59212.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1723857375325,0.509814,59213.0,59212.0,0.039161]
["bitfinex-derivatives","BTCF0:USTF0",1723857375830,0.57723995,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857377919,0.509814,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857378319,0.509814,59213.0,59212.0,0.03916054]
["bitfinex-derivatives","BTCF0:USTF0",1723857378522,0.509814,59213.0,59212.0,0.07632089]
["bitfinex-derivatives","BTCF0:USTF0",1723857378934,0.509814,59213.0,59212.0,0.03916054]
["bitfinex-derivatives","BTCF0:USTF0",1723857379230,0.509814,59213.0,59212.0,0.07632084]
["bitfinex-derivatives","BTCF0:USTF0",1723857380129,0.416414,59213.0,59212.0,0.07632084]
["bitfinex-derivatives","BTCF0:USTF0",1723857380333,0.332,59213.0,59212.0,0.53052084]
["bitfinex-derivatives","BTCF0:USTF0",1723857380540,0.332,59213.0,59212.0,0.59733848]
["bitfinex-derivatives","BTCF0:USTF0",1723857380831,0.332,59213.0,59212.0,0.53052084]
["bitfinex-derivatives","BTCF0:USTF0",1723857381133,0.332,59213.0,59212.0,0.61493584]
["bitfinex-derivatives","BTCF0:USTF0",1723857381331,0.332,59213.0,59212.0,0.5777753]
["bitfinex-derivatives","BTCF0:USTF0",1723857381528,0.332,59213.0,59212.0,0.61492784]
["bitfinex-derivatives","BTCF0:USTF0",1723857382335,0.4254,59213.0,59212.0,0.58570711]
["bitfinex-derivatives","BTCF0:USTF0",1723857383636,0.4254,59213.0,59212.0,0.22490711]
["bitfinex-derivatives","BTCF0:USTF0",1723857383836,0.4254,59213.0,59212.0,0.58570711]
["bitfinex-derivatives","BTCF0:USTF0",1723857385534,0.332,59213.0,59212.0,0.51139281]
["bitfinex-derivatives","BTCF0:USTF0",1723857385733,0.332,59213.0,59212.0,0.58570395]
["bitfinex-derivatives","BTCF0:USTF0",1723857386623,0.332,59213.0,59212.0,0.22490395]
["bitfinex-derivatives","BTCF0:USTF0",1723857386829,0.332,59213.0,59212.0,0.58570395]
["bitfinex-derivatives","BTCF0:USTF0",1723857389231,0.332,59213.0,59212.0,0.65244398]
["bitfinex-derivatives","BTCF0:USTF0",1723857389537,0.4254,59213.0,59212.0,0.48437057]
["bitfinex-derivatives","BTCF0:USTF0",1723857389838,0.4254,59213.0,59212.0,0.58570389]
["bitfinex-derivatives","BTCF0:USTF0",1723857390028,0.4254,59213.0,59212.0,0.65244695]
["bitfinex-derivatives","BTCF0:USTF0",1723857390229,0.4254,59213.0,59212.0,0.65244728]
["bitfinex-derivatives","BTCF0:USTF0",1723857392231,0.4254,59213.0,59212.0,0.61529171]
["bitfinex-derivatives","BTCF0:USTF0",1723857392437,0.4254,59213.0,59212.0,0.65244739]
["bitfinex-derivatives","BTCF0:USTF0",1723857393435,0.4254,59213.0,59212.0,0.58570433]
["bitfinex-derivatives","BTCF0:USTF0",1723857393842,0.4254,59213.0,59212.0,0.58570444]
["bitfinex-derivatives","BTCF0:USTF0",1723857394634,0.4254,59213.0,59212.0,0.60341506]
["bitfinex-derivatives","BTCF0:USTF0",1723857395041,0.509814,59213.0,59212.0,0.51900006]
["bitfinex-derivatives","BTCF0:USTF0",1723857395247,0.509814,59213.0,59212.0,0.0763114]
["bitfinex-derivatives","BTCF0:USTF0",1723857395844,0.509814,59213.0,59212.0,0.12640462]
["bitfinex-derivatives","BTCF0:USTF0",1723857396045,0.509814,59213.0,59212.0,0.0763114]
["bitfinex-derivatives","BTCF0:USTF0",1723857396437,0.509814,59213.0,59212.0,0.14049265]
["bitfinex-derivatives","BTCF0:USTF0",1723857396642,0.509814,59213.0,59212.0,0.0763114]
["bitfinex-derivatives","BTCF0:USTF0",1723857397140,0.332,59213.0,59212.0,0.29168256]
["bitfinex-derivatives","BTCF0:USTF0",1723857397349,0.332,59213.0,59212.0,0.2249079]
["bitfinex-derivatives","BTCF0:USTF0",1723857397653,0.332,59213.0,59212.0,0.38104067]
["bitfinex-derivatives","BTCF0:USTF0",1723857397838,0.332,59213.0,59212.0,0.64584181]
["bitfinex-derivatives","BTCF0:USTF0",1723857399249,0.332,59213.0,59212.0,1.00664181]
["bitfinex-derivatives","BTCF0:USTF0",1723857399944,0.332,59213.0,59212.0,1.00665733]
["bitfinex-derivatives","BTCF0:USTF0",1723857401341,0.332,59213.0,59212.0,1.00665405]
["bitfinex-derivatives","BTCF0:USTF0",1723857401948,0.332,59213.0,59212.0,1.00665244]
["bitfinex-derivatives","BTCF0:USTF0",1723857402246,0.332,59213.0,59212.0,0.92308958]
["bitfinex-derivatives","BTCF0:USTF0",1723857402449,0.332,59213.0,59212.0,0.92309942]
["bitfinex-derivatives","BTCF0:USTF0",1723857402649,0.332,59213.0,59212.0,0.90582698]
["bitfinex-derivatives","BTCF0:USTF0",1723857403241,0.332,59213.0,59212.0,0.82232211]
["bitfinex-derivatives","BTCF0:USTF0",1723857403751,0.332,59213.0,59212.0,0.82232212]
["bitfinex-derivatives","BTCF0:USTF0",1723857403947,0.332,59213.0,59212.0,0.90583083]
["bitfinex-derivatives","BTCF0:USTF0",1723857404458,0.332,59213.0,59212.0,0.82232212]
["bitfinex-derivatives","BTCF0:USTF0",1723857404756,0.332,59213.0,59212.0,0.90583538]
["bitfinex-derivatives","BTCF0:USTF0",1723857405347,0.332,59213.0,59212.0,0.82232212]
["bitfinex-derivatives","BTCF0:USTF0",1723857408256,0.332,59213.0,59212.0,0.41652212]
["bitfinex-derivatives","BTCF0:USTF0",1723857408555,0.332,59213.0,59212.0,0.77732212]
["bitfinex-derivatives","BTCF0:USTF0",1723857409756,0.332,59213.0,59212.0,0.73202212]
["bitfinex-derivatives","BTCF0:USTF0",1723857409943,0.332,59213.0,59212.0,0.65771347]
["bitfinex-derivatives","BTCF0:USTF0",1723857410141,0.332,59213.0,59212.0,0.73202153]
["bitfinex-derivatives","BTCF0:USTF0",1723857410352,0.032,59213.0,59212.0,0.73202153]
["bitfinex-derivatives","BTCF0:USTF0",1723857410557,0.032,59213.0,59212.0,0.73202123]
["bitfinex-derivatives","BTCF0:USTF0",1723857413848,0.032,59213.0,59212.0,0.67714771]
["bitfinex-derivatives","BTCF0:USTF0",1723857414048,0.032,59213.0,59212.0,0.71430179]
["bitfinex-derivatives","BTCF0:USTF0",1723857414253,0.032,59213.0,59212.0,0.37121088]
["bitfinex-derivatives","BTCF0:USTF0",1723857414453,0.032,59213.0,59212.0,0.73201088]
["bitfinex-derivatives","BTCF0:USTF0",1723857415151,0.032,59213.0,59212.0,0.73201116]
["bitfinex-derivatives","BTCF0:USTF0",1723857415661,0.032,59213.0,59212.0,0.73201127]
["bitfinex-derivatives","BTCF0:USTF0",1723857417858,0.11798793,59222.0,59212.0,0.88099627]
["bitfinex-derivatives","BTCF0:USTF0",1723857418050,0.0934,59226.0,59221.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723857418249,0.0934,59226.0,59223.0,0.08346884]
["bitfinex-derivatives","BTCF0:USTF0",1723857418454,0.0934,59226.0,59221.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1723857418455,0.0934,59226.0,59224.0,0.28474049]
["bitfinex-derivatives","BTCF0:USTF0",1723857418650,0.0934,59226.0,59225.0,0.28474049]
["bitfinex-derivatives","BTCF0:USTF0",1723857418854,0.0978,59231.0,59225.0,0.16572736]
["bitfinex-derivatives","BTCF0:USTF0",1723857419060,0.0978,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857419247,0.19145323,59231.0,59230.0,0.4350906]
["bitfinex-derivatives","BTCF0:USTF0",1723857420258,0.20545323,59231.0,59230.0,0.4360906]
["bitfinex-derivatives","BTCF0:USTF0",1723857420963,1.38632123,59231.0,59230.0,0.1253106]
["bitfinex-derivatives","BTCF0:USTF0",1723857421259,1.37232123,59231.0,59230.0,0.03815004]
["bitfinex-derivatives","BTCF0:USTF0",1723857421462,1.37232123,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857421463,1.38632123,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857422163,1.38632123,59231.0,59220.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857422164,0.084397,59225.0,59224.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1723857422468,0.0844,59223.0,59211.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1723857422656,0.0934,59212.0,59209.0,0.06669723]
["bitfinex-derivatives","BTCF0:USTF0",1723857422848,0.0934,59212.0,59210.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1723857422849,0.0954,59211.0,59210.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1723857423049,0.493217,59211.0,59210.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1723857423250,0.493217,59211.0,59209.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1723857423452,0.0934,59210.0,59209.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1723857423658,0.1334,59210.0,59209.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1723857424565,0.217859,59210.0,59208.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1723857424957,0.179859,59210.0,59208.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1723857425258,0.084419,59209.0,59208.0,0.05006468]
["bitfinex-derivatives","BTCF0:USTF0",1723857425460,0.084421,59208.0,59207.0,0.42261038]
["bitfinex-derivatives","BTCF0:USTF0",1723857425664,0.104421,59208.0,59207.0,0.3725457]
["bitfinex-derivatives","BTCF0:USTF0",1723857426055,0.084421,59208.0,59207.0,0.3725457]
["bitfinex-derivatives","BTCF0:USTF0",1723857426468,0.104421,59208.0,59207.0,0.4225826]
["bitfinex-derivatives","BTCF0:USTF0",1723857426663,0.104461,59208.0,59207.0,0.4225826]
["bitfinex-derivatives","BTCF0:USTF0",1723857427368,0.104461,59208.0,59207.0,0.3725457]
["bitfinex-derivatives","BTCF0:USTF0",1723857428764,0.084461,59208.0,59207.0,0.3725457]
["bitfinex-derivatives","BTCF0:USTF0",1723857430874,4e-05,59208.0,59207.0,0.5070046]
["bitfinex-derivatives","BTCF0:USTF0",1723857431077,4e-05,59208.0,59207.0,0.4569677]
["bitfinex-derivatives","BTCF0:USTF0",1723857431765,0.04685323,59216.0,59207.0,1.3434117]
["bitfinex-derivatives","BTCF0:USTF0",1723857431968,0.00025323,59216.0,59215.0,0.538611]
["bitfinex-derivatives","BTCF0:USTF0",1723857432172,0.00025323,59216.0,59215.0,0.602797]
["bitfinex-derivatives","BTCF0:USTF0",1723857432779,0.00025323,59216.0,59215.0,0.538611]
["bitfinex-derivatives","BTCF0:USTF0",1723857433079,0.00025323,59216.0,59215.0,0.60278148]
["bitfinex-derivatives","BTCF0:USTF0",1723857433482,0.00925323,59216.0,59215.0,0.60378148]
["bitfinex-derivatives","BTCF0:USTF0",1723857433673,0.00925323,59216.0,59215.0,0.60478148]
["bitfinex-derivatives","BTCF0:USTF0",1723857434076,0.00925323,59216.0,59215.0,0.64193281]
["bitfinex-derivatives","BTCF0:USTF0",1723857434474,0.00925323,59216.0,59215.0,0.67908414]
["bitfinex-derivatives","BTCF0:USTF0",1723857435275,1e-08,59216.0,59215.0,0.69677137]
["bitfinex-derivatives","BTCF0:USTF0",1723857435777,1e-08,59216.0,59215.0,0.67908414]
["bitfinex-derivatives","BTCF0:USTF0",1723857436481,1e-08,59216.0,59215.0,0.69677119]
["bitfinex-derivatives","BTCF0:USTF0",1723857436672,1e-08,59216.0,59215.0,0.55253226]
["bitfinex-derivatives","BTCF0:USTF0",1723857436868,1e-08,59216.0,59215.0,0.70869129]
["bitfinex-derivatives","BTCF0:USTF0",1723857437191,1e-08,59216.0,59215.0,0.69100429]
["bitfinex-derivatives","BTCF0:USTF0",1723857437482,1e-08,59216.0,59215.0,0.7086913]
["bitfinex-derivatives","BTCF0:USTF0",1723857437986,1e-08,59216.0,59215.0,0.70869129]
["bitfinex-derivatives","BTCF0:USTF0",1723857441473,1e-08,59216.0,59215.0,0.70869097]
["bitfinex-derivatives","BTCF0:USTF0",1723857441676,1e-08,59216.0,59215.0,0.83728311]
["bitfinex-derivatives","BTCF0:USTF0",1723857444082,0.00025323,59221.0,59220.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723857444284,0.00025323,59221.0,59220.0,0.74360755]
["bitfinex-derivatives","BTCF0:USTF0",1723857445283,0.00025323,59221.0,59220.0,0.74460755]
["bitfinex-derivatives","BTCF0:USTF0",1723857446783,0.00925323,59221.0,59220.0,0.74560755]
["bitfinex-derivatives","BTCF0:USTF0",1723857447091,0.0934,59226.0,59225.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723857447274,0.0934,59226.0,59225.0,0.51949874]
["bitfinex-derivatives","BTCF0:USTF0",1723857448675,0.04565323,59231.0,59230.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723857448884,0.04565323,59231.0,59230.0,0.61288435]
["bitfinex-derivatives","BTCF0:USTF0",1723857448885,0.02025323,59231.0,59230.0,0.61288435]
["bitfinex-derivatives","BTCF0:USTF0",1723857449081,0.02025323,59231.0,59230.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1723857449290,0.1234,59237.0,59234.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723857449291,0.0934,59237.0,59234.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723857449481,0.0934,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857449785,0.0934,59237.0,59236.0,0.39794135]
["bitfinex-derivatives","BTCF0:USTF0",1723857450089,0.0934,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857450790,0.0934,59237.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857450986,0.00025323,59242.0,59236.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1723857451186,0.00025323,59242.0,59241.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723857451389,0.00025323,59242.0,59241.0,0.12151534]
["bitfinex-derivatives","BTCF0:USTF0",1723857451691,0.09365323,59242.0,59241.0,0.12151534]
["bitfinex-derivatives","BTCF0:USTF0",1723857452282,0.09365323,59242.0,59241.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723857452482,0.09365323,59242.0,59241.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723857452988,0.09365323,59242.0,59241.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723857453582,0.09365323,59242.0,59241.0,0.09811968]
["bitfinex-derivatives","BTCF0:USTF0",1723857454082,0.09365323,59242.0,59241.0,0.01374568]
["bitfinex-derivatives","BTCF0:USTF0",1723857454286,0.11365323,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857455186,0.19802523,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857455387,0.17802523,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857455986,0.00025323,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857456191,0.09365323,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857458894,0.10365323,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857462192,0.01025323,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857462400,0.10365323,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857462702,0.00025323,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857463001,0.00025323,59242.0,59241.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723857465198,0.02760203,59242.0,59241.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723857467408,0.02760203,59242.0,59241.0,0.447174]
["bitfinex-derivatives","BTCF0:USTF0",1723857469296,0.12886101,59242.0,59241.0,0.447174]
["bitfinex-derivatives","BTCF0:USTF0",1723857469694,0.12760203,59242.0,59241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857469894,0.21197403,59242.0,59241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857470108,0.24576554,59242.0,59241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857471094,0.24576554,59242.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857471300,0.24576554,59242.0,59241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857473201,0.18462523,59242.0,59241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857475407,0.18462523,59242.0,59241.0,0.41259606]
["bitfinex-derivatives","BTCF0:USTF0",1723857475614,0.18462523,59242.0,59241.0,0.05179606]
["bitfinex-derivatives","BTCF0:USTF0",1723857475806,0.18462523,59242.0,59241.0,0.41259606]
["bitfinex-derivatives","BTCF0:USTF0",1723857476515,0.18462523,59242.0,59241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857477608,1.36745323,59242.0,59239.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1723857477810,0.0934,59240.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857478013,0.0934,59239.0,59234.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1723857478207,0.0934,59239.0,59233.0,0.36105323]
["bitfinex-derivatives","BTCF0:USTF0",1723857478208,0.0934,59234.0,59233.0,0.36105323]
["bitfinex-derivatives","BTCF0:USTF0",1723857478602,0.0934,59236.0,59233.0,0.46573846]
["bitfinex-derivatives","BTCF0:USTF0",1723857478808,0.0934,59239.0,59237.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723857479003,0.0934,59239.0,59238.0,0.51173855]
["bitfinex-derivatives","BTCF0:USTF0",1723857479218,0.0944,59239.0,59238.0,0.51173855]
["bitfinex-derivatives","BTCF0:USTF0",1723857479813,0.0934,59239.0,59238.0,0.51173855]
["bitfinex-derivatives","BTCF0:USTF0",1723857480015,0.1034,59239.0,59238.0,0.51173855]
["bitfinex-derivatives","BTCF0:USTF0",1723857480216,0.1034,59239.0,59238.0,0.54887848]
["bitfinex-derivatives","BTCF0:USTF0",1723857480408,0.1044,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857480608,0.188777,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857481420,0.189777,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857482214,0.096377,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857482410,0.25717871,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857482614,0.189777,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857483017,0.24032525,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857483721,0.1054,59239.0,59238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857485219,0.1054,59239.0,59238.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1723857485421,0.1054,59239.0,59238.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723857485422,0.15594825,59239.0,59238.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723857485923,0.002,59239.0,59238.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1723857486142,0.002,59239.0,59238.0,0.52146007]
["bitfinex-derivatives","BTCF0:USTF0",1723857488439,0.002,59239.0,59238.0,0.52145849]
["bitfinex-derivatives","BTCF0:USTF0",1723857489441,0.002,59239.0,59238.0,0.58797741]
["bitfinex-derivatives","BTCF0:USTF0",1723857491241,0.002,59239.0,59238.0,0.65212746]
["bitfinex-derivatives","BTCF0:USTF0",1723857492639,0.002,59239.0,59238.0,0.51369692]
["bitfinex-derivatives","BTCF0:USTF0",1723857492838,0.002,59239.0,59238.0,0.65212604]
["bitfinex-derivatives","BTCF0:USTF0",1723857493234,0.002,59239.0,59238.0,0.66977702]
["bitfinex-derivatives","BTCF0:USTF0",1723857493943,0.112,59239.0,59238.0,0.65212604]
["bitfinex-derivatives","BTCF0:USTF0",1723857494328,0.112,59239.0,59238.0,0.66977866]
["bitfinex-derivatives","BTCF0:USTF0",1723857495337,0.002,59239.0,59238.0,0.66977866]
["bitfinex-derivatives","BTCF0:USTF0",1723857495537,0.002,59239.0,59238.0,0.60325974]
["bitfinex-derivatives","BTCF0:USTF0",1723857496642,0.022,59239.0,59238.0,0.60326191]
["bitfinex-derivatives","BTCF0:USTF0",1723857497538,0.022,59239.0,59238.0,0.58560712]
["bitfinex-derivatives","BTCF0:USTF0",1723857498343,0.022,59239.0,59238.0,0.6521787]
["bitfinex-derivatives","BTCF0:USTF0",1723857500144,0.022,59239.0,59238.0,0.2913787]
["bitfinex-derivatives","BTCF0:USTF0",1723857500348,0.022,59239.0,59238.0,0.6521787]
["bitfinex-derivatives","BTCF0:USTF0",1723857500741,0.022,59239.0,59238.0,0.61504008]
["bitfinex-derivatives","BTCF0:USTF0",1723857500950,0.022,59239.0,59238.0,0.65217993]
["bitfinex-derivatives","BTCF0:USTF0",1723857501449,0.002,59239.0,59238.0,0.58560835]
["bitfinex-derivatives","BTCF0:USTF0",1723857503550,0.012,59239.0,59238.0,0.58560835]
["bitfinex-derivatives","BTCF0:USTF0",1723857504351,0.002,59239.0,59238.0,0.58560835]
["bitfinex-derivatives","BTCF0:USTF0",1723857504850,0.002,59239.0,59238.0,0.22480709]
["bitfinex-derivatives","BTCF0:USTF0",1723857505049,0.002,59239.0,59238.0,0.58560709]
["bitfinex-derivatives","BTCF0:USTF0",1723857505241,0.002,59239.0,59238.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1723857505449,0.002,59239.0,59238.0,0.52145692]
["bitfinex-derivatives","BTCF0:USTF0",1723857505653,0.002,59239.0,59238.0,0.58560691]
["bitfinex-derivatives","BTCF0:USTF0",1723857507554,0.002,59239.0,59238.0,0.22480691]
["bitfinex-derivatives","BTCF0:USTF0",1723857507740,0.002,59239.0,59238.0,0.58560691]
["bitfinex-derivatives","BTCF0:USTF0",1723857509145,0.002,59239.0,59238.0,0.58560645]
["bitfinex-derivatives","BTCF0:USTF0",1723857509554,0.05054825,59245.0,59241.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723857509860,0.01,59245.0,59244.0,0.04993191]
["bitfinex-derivatives","BTCF0:USTF0",1723857510154,0.06054825,59245.0,59244.0,0.07427847]
["bitfinex-derivatives","BTCF0:USTF0",1723857510744,0.06154825,59245.0,59244.0,0.07427847]
["bitfinex-derivatives","BTCF0:USTF0",1723857510950,0.06154825,59245.0,59244.0,0.0742786]
["bitfinex-derivatives","BTCF0:USTF0",1723857511154,0.011,59245.0,59244.0,0.12421051]
["bitfinex-derivatives","BTCF0:USTF0",1723857511349,0.1044,59245.0,59244.0,0.12421051]
["bitfinex-derivatives","BTCF0:USTF0",1723857511548,0.1044,59245.0,59244.0,0.0742786]
["bitfinex-derivatives","BTCF0:USTF0",1723857511752,0.1044,59245.0,59244.0,0.0752786]
["bitfinex-derivatives","BTCF0:USTF0",1723857512254,0.17180171,59245.0,59244.0,0.0752786]
["bitfinex-derivatives","BTCF0:USTF0",1723857512460,0.17080171,59245.0,59244.0,0.0762786]
["bitfinex-derivatives","BTCF0:USTF0",1723857513264,0.1034,59245.0,59244.0,0.07627896]
["bitfinex-derivatives","BTCF0:USTF0",1723857513560,0.1034,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857513860,1.454928,59245.0,59244.0,0.12623092]
["bitfinex-derivatives","BTCF0:USTF0",1723857514047,0.5064,59244.0,59236.0,0.06657588]
["bitfinex-derivatives","BTCF0:USTF0",1723857514246,0.084378,59238.0,59237.0,0.03714333]
["bitfinex-derivatives","BTCF0:USTF0",1723857514555,0.424378,59238.0,59237.0,0.03714333]
["bitfinex-derivatives","BTCF0:USTF0",1723857514752,1.330818,59238.0,59237.0,0.03714333]
["bitfinex-derivatives","BTCF0:USTF0",1723857514954,1.425518,59238.0,59237.0,0.03714333]
["bitfinex-derivatives","BTCF0:USTF0",1723857515144,0.084384,59234.0,59233.0,0.36105323]
["bitfinex-derivatives","BTCF0:USTF0",1723857515351,0.474384,59234.0,59233.0,0.39819983]
["bitfinex-derivatives","BTCF0:USTF0",1723857515651,1.44832089,59234.0,59233.0,0.39819983]
["bitfinex-derivatives","BTCF0:USTF0",1723857515852,1.49572089,59234.0,59233.0,0.39819983]
["bitfinex-derivatives","BTCF0:USTF0",1723857516059,1.49572089,59234.0,59233.0,0.03739983]
["bitfinex-derivatives","BTCF0:USTF0",1723857516255,1.428264,59234.0,59233.0,0.03739983]
["bitfinex-derivatives","BTCF0:USTF0",1723857516458,1.428304,59234.0,59233.0,0.03739983]
["bitfinex-derivatives","BTCF0:USTF0",1723857517073,0.50648,59233.0,59226.0,0.04994244]
["bitfinex-derivatives","BTCF0:USTF0",1723857517361,0.084401,59222.0,59220.0,0.04994244]
["bitfinex-derivatives","BTCF0:USTF0",1723857517562,0.084404,59220.0,59219.0,0.00018734]
["bitfinex-derivatives","BTCF0:USTF0",1723857517758,0.084404,59220.0,59219.0,0.03734235]
["bitfinex-derivatives","BTCF0:USTF0",1723857518550,0.082404,59220.0,59219.0,0.03734235]
["bitfinex-derivatives","BTCF0:USTF0",1723857519049,0.084444,59220.0,59219.0,0.03834235]
["bitfinex-derivatives","BTCF0:USTF0",1723857519248,0.084444,59220.0,59219.0,0.00118734]
["bitfinex-derivatives","BTCF0:USTF0",1723857519450,0.00204,59220.0,59219.0,0.03834132]
["bitfinex-derivatives","BTCF0:USTF0",1723857519658,0.00204,59220.0,59219.0,0.13174132]
["bitfinex-derivatives","BTCF0:USTF0",1723857519964,0.00204,59220.0,59219.0,0.12274632]
["bitfinex-derivatives","BTCF0:USTF0",1723857520158,0.00204,59220.0,59219.0,0.12374632]
["bitfinex-derivatives","BTCF0:USTF0",1723857520159,0.01304,59220.0,59219.0,0.12374632]
["bitfinex-derivatives","BTCF0:USTF0",1723857521666,0.01304,59220.0,59219.0,0.12374473]
["bitfinex-derivatives","BTCF0:USTF0",1723857522260,0.01304,59220.0,59219.0,0.08659234]
["bitfinex-derivatives","BTCF0:USTF0",1723857523160,0.01304,59220.0,59219.0,0.44739234]
["bitfinex-derivatives","BTCF0:USTF0",1723857524166,0.02304,59220.0,59219.0,0.44739234]
["bitfinex-derivatives","BTCF0:USTF0",1723857525771,0.02304,59220.0,59219.0,0.08659234]
["bitfinex-derivatives","BTCF0:USTF0",1723857526267,0.02304,59220.0,59219.0,0.44739234]
["bitfinex-derivatives","BTCF0:USTF0",1723857526764,0.02304,59220.0,59219.0,0.36298734]
["bitfinex-derivatives","BTCF0:USTF0",1723857527061,0.468244,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857528357,0.107444,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857528556,0.107444,59220.0,59219.0,0.36298734]
["bitfinex-derivatives","BTCF0:USTF0",1723857528959,0.107444,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857539972,0.200844,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857544176,0.25139774,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857544680,0.200844,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857544971,0.25141551,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857545171,0.200844,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857545567,0.25143127,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857545769,0.200844,59220.0,59219.0,0.05215743]
["bitfinex-derivatives","BTCF0:USTF0",1723857546279,0.26824361,59220.0,59219.0,0.05215743]
["bitfinex-derivatives","BTCF0:USTF0",1723857549176,0.26824361,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857549477,0.26824361,59220.0,59219.0,0.05215743]
["bitfinex-derivatives","BTCF0:USTF0",1723857550064,0.26824361,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857550269,0.646048,59220.0,59219.0,0.00218734]
["bitfinex-derivatives","BTCF0:USTF0",1723857550469,0.0934,59217.0,59214.0,0.05024959]
["bitfinex-derivatives","BTCF0:USTF0",1723857550671,0.084411,59215.0,59214.0,0.05024959]
["bitfinex-derivatives","BTCF0:USTF0",1723857550888,0.414411,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857551066,0.507811,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857551478,0.57543262,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857551774,0.57547262,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857552682,0.8737954,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857553473,0.8747954,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857554173,0.8807954,59215.0,59214.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723857555083,0.89199238,59215.0,59214.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723857555474,0.89499238,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857555883,0.80159238,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857556072,0.89499238,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857556275,0.89799238,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857556976,0.53719238,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857557179,0.89799238,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857557393,1.88904338,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857557583,2.04904338,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857557784,2.13340811,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857558373,2.04904338,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857558688,2.13540811,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857558886,2.05104338,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857559275,1.65104338,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857559480,1.49204338,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857559786,1.31423238,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857560090,1.40763238,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857560381,0.90199238,59215.0,59214.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723857560776,0.084412,59214.0,59208.0,0.01120492]
["bitfinex-derivatives","BTCF0:USTF0",1723857560973,0.4542,59209.0,59203.0,0.04999636]
["bitfinex-derivatives","BTCF0:USTF0",1723857561177,0.22835245,59204.0,59203.0,0.01108335]
["bitfinex-derivatives","BTCF0:USTF0",1723857561380,0.547827,59204.0,59203.0,0.0743329]
["bitfinex-derivatives","BTCF0:USTF0",1723857562283,0.547867,59204.0,59203.0,0.0743329]
["bitfinex-derivatives","BTCF0:USTF0",1723857562785,0.547867,59204.0,59201.0,0.04999636]
["bitfinex-derivatives","BTCF0:USTF0",1723857562786,0.084429,59203.0,59201.0,0.04999636]
["bitfinex-derivatives","BTCF0:USTF0",1723857563089,0.084429,59202.0,59201.0,0.04999636]
["bitfinex-derivatives","BTCF0:USTF0",1723857563290,0.414429,59202.0,59201.0,0.12432646]
["bitfinex-derivatives","BTCF0:USTF0",1723857563981,0.414469,59202.0,59201.0,0.0743301]
["bitfinex-derivatives","BTCF0:USTF0",1723857564291,0.414469,59202.0,59201.0,0.12432646]
["bitfinex-derivatives","BTCF0:USTF0",1723857564487,0.414469,59202.0,59201.0,0.0743301]
["bitfinex-derivatives","BTCF0:USTF0",1723857564688,0.413469,59202.0,59201.0,0.0743301]
["bitfinex-derivatives","BTCF0:USTF0",1723857564990,0.413469,59202.0,59201.0,0.12432646]
["bitfinex-derivatives","BTCF0:USTF0",1723857565175,0.413469,59202.0,59201.0,0.0743301]
["bitfinex-derivatives","BTCF0:USTF0",1723857565378,0.414469,59202.0,59201.0,0.0773301]
["bitfinex-derivatives","BTCF0:USTF0",1723857566994,0.414469,59202.0,59201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857567200,0.414469,59202.0,59201.0,0.07733028]
["bitfinex-derivatives","BTCF0:USTF0",1723857567499,0.414469,59202.0,59201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857568584,0.419469,59202.0,59201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857568782,0.419469,59202.0,59198.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857568783,0.084432,59201.0,59198.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857568981,0.414432,59201.0,59199.0,0.03716712]
["bitfinex-derivatives","BTCF0:USTF0",1723857569187,0.414432,59201.0,59200.0,0.03716712]
["bitfinex-derivatives","BTCF0:USTF0",1723857569385,0.33,59201.0,59200.0,0.03716712]
["bitfinex-derivatives","BTCF0:USTF0",1723857569592,0.05198625,59207.0,59200.0,0.03716712]
["bitfinex-derivatives","BTCF0:USTF0",1723857569593,0.0934,59208.0,59201.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1723857569794,0.1134,59208.0,59207.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1723857569989,0.1134,59208.0,59207.0,0.51955497]
["bitfinex-derivatives","BTCF0:USTF0",1723857570293,0.1134,59208.0,59207.0,0.48238785]
["bitfinex-derivatives","BTCF0:USTF0",1723857571292,0.0001444,59215.0,59208.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1723857571484,0.05051547,59225.0,59214.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723857571691,0.05051547,59230.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857571991,0.28391547,59236.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857572288,0.2334,59236.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857572495,4.294e-05,59235.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857573285,0.10004294,59235.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857573486,0.10004294,59235.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857574382,0.11404294,59235.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857575303,0.12304294,59235.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857576097,0.02304294,59235.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857577588,0.02304294,59235.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723857579696,0.20304294,59235.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723857580705,0.02304294,59235.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723857581592,0.02304294,59235.0,59233.0,0.09647479]
["bitfinex-derivatives","BTCF0:USTF0",1723857581787,0.04304294,59235.0,59233.0,0.09647479]
["bitfinex-derivatives","BTCF0:USTF0",1723857582991,0.04304294,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857584192,0.02904294,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857584389,0.03404294,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857584591,0.04304294,59235.0,59234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723857585109,0.04304294,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857585110,0.19163343,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857585789,0.19163343,59235.0,59234.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723857588908,0.20269782,59235.0,59234.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723857591099,0.19163343,59235.0,59234.0,0.36170001]
["bitfinex-derivatives","BTCF0:USTF0",1723857591406,0.10754385,59235.0,59234.0,0.36170001]
["bitfinex-derivatives","BTCF0:USTF0",1723857591601,0.0703981,59235.0,59234.0,0.36170001]
["bitfinex-derivatives","BTCF0:USTF0",1723857591810,0.10765119,59235.0,59234.0,0.36170001]
["bitfinex-derivatives","BTCF0:USTF0",1723857593207,0.10765119,59235.0,59234.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723857593208,0.04304294,59235.0,59234.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723857593400,0.04304294,59235.0,59234.0,0.36170001]
["bitfinex-derivatives","BTCF0:USTF0",1723857594611,0.04304294,59235.0,59234.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723857594796,0.04304294,59235.0,59234.0,0.36170001]
["bitfinex-derivatives","BTCF0:USTF0",1723857596099,0.04304294,59235.0,59234.0,0.37273184]
["bitfinex-derivatives","BTCF0:USTF0",1723857597303,0.04304294,59235.0,59234.0,0.45711584]
["bitfinex-derivatives","BTCF0:USTF0",1723857598300,0.04304294,59235.0,59234.0,0.44608401]
["bitfinex-derivatives","BTCF0:USTF0",1723857600005,0.16416581,59235.0,59234.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723857602106,0.17545484,59235.0,59234.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723857602702,0.17545484,59235.0,59227.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857603014,0.084388,59231.0,59227.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857603205,0.12112287,59230.0,59227.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857603397,0.12112287,59229.0,59227.0,0.08464723]
["bitfinex-derivatives","BTCF0:USTF0",1723857603598,0.12112287,59228.0,59227.0,0.08464723]
["bitfinex-derivatives","BTCF0:USTF0",1723857603799,0.48112287,59228.0,59227.0,0.08464723]
["bitfinex-derivatives","BTCF0:USTF0",1723857603997,0.47834141,59228.0,59227.0,0.08464723]
["bitfinex-derivatives","BTCF0:USTF0",1723857604414,0.56277341,59228.0,59227.0,0.01131659]
["bitfinex-derivatives","BTCF0:USTF0",1723857604705,0.56277341,59228.0,59227.0,0.01231659]
["bitfinex-derivatives","BTCF0:USTF0",1723857605303,0.57277341,59228.0,59227.0,0.01231659]
["bitfinex-derivatives","BTCF0:USTF0",1723857606311,0.48838141,59228.0,59227.0,0.01231659]
["bitfinex-derivatives","BTCF0:USTF0",1723857606509,0.63734853,59228.0,59227.0,0.01231659]
["bitfinex-derivatives","BTCF0:USTF0",1723857606914,0.50238141,59228.0,59227.0,0.06061659]
["bitfinex-derivatives","BTCF0:USTF0",1723857608015,0.38404,59228.0,59227.0,0.06061659]
["bitfinex-derivatives","BTCF0:USTF0",1723857608319,0.38404,59228.0,59227.0,0.27235604]
["bitfinex-derivatives","BTCF0:USTF0",1723857608525,0.38404,59228.0,59227.0,0.14378141]
["bitfinex-derivatives","BTCF0:USTF0",1723857608816,0.38404,59228.0,59227.0,0.27235346]
["bitfinex-derivatives","BTCF0:USTF0",1723857609016,0.38404,59228.0,59227.0,0.69570864]
["bitfinex-derivatives","BTCF0:USTF0",1723857609213,0.38404,59228.0,59227.0,0.86336477]
["bitfinex-derivatives","BTCF0:USTF0",1723857609412,0.38404,59228.0,59227.0,0.73479308]
["bitfinex-derivatives","BTCF0:USTF0",1723857610007,0.38404,59228.0,59227.0,0.65153059]
["bitfinex-derivatives","BTCF0:USTF0",1723857610202,0.38404,59228.0,59227.0,0.22827308]
["bitfinex-derivatives","BTCF0:USTF0",1723857610904,0.38404,59228.0,59227.0,0.78010393]
["bitfinex-derivatives","BTCF0:USTF0",1723857611220,0.05065604,59235.0,59234.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723857611420,0.07065604,59235.0,59234.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723857611912,0.02004294,59235.0,59234.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723857612418,0.03004294,59235.0,59234.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723857612903,0.03004294,59235.0,59234.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723857612904,0.04004294,59235.0,59234.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723857613109,0.09065597,59235.0,59234.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723857614111,0.09065637,59235.0,59234.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723857615012,0.12439812,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857615212,0.06739779,59235.0,59234.0,0.07629113]
["bitfinex-derivatives","BTCF0:USTF0",1723857615415,0.15177979,59235.0,59234.0,0.07629113]
["bitfinex-derivatives","BTCF0:USTF0",1723857617507,0.15178092,59235.0,59234.0,0.07629113]
["bitfinex-derivatives","BTCF0:USTF0",1723857617713,0.15178092,59235.0,59234.0,0.03914651]
["bitfinex-derivatives","BTCF0:USTF0",1723857617911,0.15178092,59235.0,59234.0,0.07629302]
["bitfinex-derivatives","BTCF0:USTF0",1723857620719,0.15178092,59235.0,59234.0,0.15810614]
["bitfinex-derivatives","BTCF0:USTF0",1723857620915,0.15178092,59235.0,59234.0,0.14045237]
["bitfinex-derivatives","BTCF0:USTF0",1723857620916,0.12442494,59235.0,59234.0,0.14045237]
["bitfinex-derivatives","BTCF0:USTF0",1723857621111,0.15177977,59235.0,59234.0,0.15810591]
["bitfinex-derivatives","BTCF0:USTF0",1723857621316,0.15177977,59235.0,59234.0,0.07629302]
["bitfinex-derivatives","BTCF0:USTF0",1723857621920,0.15177977,59235.0,59234.0,0.0762905]
["bitfinex-derivatives","BTCF0:USTF0",1723857622425,0.15177977,59235.0,59234.0,0.07629076]
["bitfinex-derivatives","BTCF0:USTF0",1723857622910,0.15177977,59235.0,59234.0,0.15810343]
["bitfinex-derivatives","BTCF0:USTF0",1723857623115,0.19191659,59235.0,59234.0,0.07629076]
["bitfinex-derivatives","BTCF0:USTF0",1723857623316,0.19191659,59235.0,59234.0,0.05679942]
["bitfinex-derivatives","BTCF0:USTF0",1723857623624,0.19191659,59235.0,59234.0,0.15810266]
["bitfinex-derivatives","BTCF0:USTF0",1723857624214,0.12442494,59235.0,59234.0,0.15810266]
["bitfinex-derivatives","BTCF0:USTF0",1723857625018,0.00025323,59238.0,59237.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723857625019,0.06774488,59238.0,59237.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723857625225,0.05061147,59239.0,59238.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723857625518,0.084362,59249.0,59242.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723857625519,0.05061147,59243.0,59242.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723857625710,0.05061147,59244.0,59242.0,0.15609648]
["bitfinex-derivatives","BTCF0:USTF0",1723857625913,0.05061147,59245.0,59243.0,0.58350395]
["bitfinex-derivatives","BTCF0:USTF0",1723857626115,0.05061147,59246.0,59244.0,0.15609671]
["bitfinex-derivatives","BTCF0:USTF0",1723857626317,0.05056211,59246.0,59245.0,0.0742899]
["bitfinex-derivatives","BTCF0:USTF0",1723857626518,0.05056211,59246.0,59245.0,0.12421962]
["bitfinex-derivatives","BTCF0:USTF0",1723857627319,0.05054831,59246.0,59245.0,0.0742899]
["bitfinex-derivatives","BTCF0:USTF0",1723857627521,0.13491431,59247.0,59245.0,0.0742899]
["bitfinex-derivatives","BTCF0:USTF0",1723857627732,0.14491431,59247.0,59246.0,0.0742899]
["bitfinex-derivatives","BTCF0:USTF0",1723857628026,0.13491431,59247.0,59246.0,0.0742899]
["bitfinex-derivatives","BTCF0:USTF0",1723857628719,0.084366,59247.0,59246.0,0.0742899]
["bitfinex-derivatives","BTCF0:USTF0",1723857628927,0.094366,59247.0,59246.0,0.0742899]
["bitfinex-derivatives","BTCF0:USTF0",1723857629229,0.13491431,59247.0,59246.0,0.0742899]
["bitfinex-derivatives","BTCF0:USTF0",1723857629417,0.184366,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857629817,0.184366,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857631822,0.19562864,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857632229,0.184366,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857637933,0.277666,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857638639,0.32821431,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857638834,0.277666,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857641126,0.277666,59247.0,59246.0,0.03914081]
["bitfinex-derivatives","BTCF0:USTF0",1723857641936,1.354026,59247.0,59238.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857642128,0.538477,59239.0,59238.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857642329,0.952854,59239.0,59238.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857642730,1.859294,59239.0,59238.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857642939,0.084385,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857643237,0.55819172,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857644046,0.69829172,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857644336,0.69833172,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857644839,0.084391,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857645036,0.464391,59229.0,59228.0,0.39794753]
["bitfinex-derivatives","BTCF0:USTF0",1723857645540,0.464391,59229.0,59228.0,0.39794805]
["bitfinex-derivatives","BTCF0:USTF0",1723857645733,0.464391,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857645933,0.464391,59229.0,59228.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1723857646133,0.464431,59229.0,59228.0,0.40094783]
["bitfinex-derivatives","BTCF0:USTF0",1723857646639,0.465431,59229.0,59228.0,0.40094783]
["bitfinex-derivatives","BTCF0:USTF0",1723857649037,0.826231,59229.0,59228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857649733,0.826231,59229.0,59216.0,0.01107013]
["bitfinex-derivatives","BTCF0:USTF0",1723857649932,0.2334,59223.0,59217.0,0.03715484]
["bitfinex-derivatives","BTCF0:USTF0",1723857650134,0.2334,59223.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723857650135,0.0475,59222.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723857650343,0.4175,59222.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723857651144,0.084405,59220.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723857651335,4e-05,59216.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723857651536,0.19004,59216.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723857651935,0.19004,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857652432,0.19004,59216.0,59214.0,0.01117254]
["bitfinex-derivatives","BTCF0:USTF0",1723857652636,0.19004,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857653234,0.19204,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857654436,0.19204,59216.0,59214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857655535,0.19104,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857655735,0.191,59216.0,59215.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723857656236,0.191,59216.0,59214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857657636,0.191,59216.0,59215.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723857657838,0.192,59216.0,59215.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723857658238,0.192,59216.0,59214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857658647,0.191,59216.0,59214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857658849,0.191,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857660446,0.275409,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857661338,0.275409,59216.0,59213.0,0.01151799]
["bitfinex-derivatives","BTCF0:USTF0",1723857661535,0.276409,59216.0,59214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857662143,0.084411,59215.0,59214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857662351,0.434411,59215.0,59214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723857662541,0.083412,59214.0,59213.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857662741,0.083412,59214.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857662742,0.37,59214.0,59207.0,0.01092345]
["bitfinex-derivatives","BTCF0:USTF0",1723857662943,0.2334,59209.0,59202.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1723857663144,0.2334,59209.0,59203.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723857663145,0.67782,59209.0,59203.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723857663348,0.67482,59209.0,59203.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723857663541,0.44442,59209.0,59203.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723857664251,0.08442,59209.0,59204.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723857664953,0.08442,59209.0,59207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723857665341,0.08442,59209.0,59204.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723857665542,0.08442,59209.0,59204.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1723857665748,0.08442,59209.0,59204.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1723857666150,0.08442,59209.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857666738,0.18442,59209.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857667545,0.084425,59205.0,59204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723857667742,0.424425,59205.0,59204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723857667944,0.084431,59201.0,59200.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723857668145,0.084441,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857668347,0.692841,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857668851,0.689841,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723857669449,0.457481,59194.0,59193.0,0.37177221]
["bitfinex-derivatives","BTCF0:USTF0",1723857669638,0.457481,59194.0,59193.0,0.37377221]
["bitfinex-derivatives","BTCF0:USTF0",1723857670045,0.690881,59194.0,59193.0,0.37377221]
["bitfinex-derivatives","BTCF0:USTF0",1723857670241,0.690881,59194.0,59193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723857671451,0.084448,59189.0,59188.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1723857671658,0.655248,59189.0,59188.0,0.00021047]
["bitfinex-derivatives","BTCF0:USTF0",1723857672550,0.655248,59189.0,59188.0,0.00121047]
["bitfinex-derivatives","BTCF0:USTF0",1723857672551,0.661248,59189.0,59188.0,0.00121047]
["bitfinex-derivatives","BTCF0:USTF0",1723857672748,0.666288,59189.0,59188.0,0.00121047]
["bitfinex-derivatives","BTCF0:USTF0",1723857674352,0.58184,59189.0,59180.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723857674552,0.445259,59181.0,59174.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723857674741,0.755259,59181.0,59174.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723857675260,0.00017775,59180.0,59174.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723857675447,0.29017775,59180.0,59174.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723857675758,4e-05,59175.0,59174.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723857676450,4e-05,59175.0,59174.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1723857676857,4e-05,59175.0,59174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723857677660,4e-05,59175.0,59174.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723857677854,0.00104,59175.0,59174.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723857678048,0.20104,59175.0,59174.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723857678347,0.20104,59175.0,59174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723857678554,0.20204,59175.0,59174.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723857679954,0.286508,59175.0,59174.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723857680953,0.285508,59175.0,59174.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723857681357,0.284508,59175.0,59174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723857681860,0.084479,59168.0,59164.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723857682049,0.685279,59168.0,59164.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723857682248,0.6008,59168.0,59165.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723857682445,0.6008,59168.0,59161.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1723857683056,0.6008,59168.0,59164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723857683057,0.6018,59168.0,59164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723857683857,0.6018,59168.0,59165.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723857684653,0.6018,59168.0,59166.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723857685165,0.6008,59168.0,59166.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723857685359,0.6018,59168.0,59166.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723857685857,0.6008,59168.0,59166.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1723857687361,0.6008,59168.0,59167.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723857687955,0.24,59168.0,59167.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723857688463,0.24,59168.0,59167.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723857688655,0.24,59168.0,59167.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1723857690956,0.2334,59178.0,59167.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1723857690957,0.00017775,59180.0,59174.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723857691264,0.18004,59175.0,59169.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723857691861,0.18004,59175.0,59167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723857691862,0.18004,59175.0,59168.0,0.01122721]
["bitfinex-derivatives","BTCF0:USTF0",1723857692056,0.18004,59175.0,59172.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723857692255,0.18504,59175.0,59172.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723857692866,0.18704,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857693861,0.18504,59175.0,59172.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723857694461,0.269508,59175.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857694764,0.273508,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857695364,0.273508,59175.0,59169.0,0.13440572]
["bitfinex-derivatives","BTCF0:USTF0",1723857695365,0.266508,59175.0,59169.0,0.13440572]
["bitfinex-derivatives","BTCF0:USTF0",1723857695560,0.271508,59175.0,59169.0,0.13440572]
["bitfinex-derivatives","BTCF0:USTF0",1723857695753,0.08447,59174.0,59169.0,0.13540572]
["bitfinex-derivatives","BTCF0:USTF0",1723857695957,0.3608,59171.0,59169.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723857696158,0.6908,59171.0,59169.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723857696359,0.6908,59171.0,59169.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723857696567,4e-05,59170.0,59169.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723857696762,0.21004,59170.0,59169.0,0.13440572]
["bitfinex-derivatives","BTCF0:USTF0",1723857697469,0.21004,59170.0,59169.0,0.15108347]
["bitfinex-derivatives","BTCF0:USTF0",1723857697866,0.21104,59170.0,59169.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723857698062,0.00104,59170.0,59169.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723857698269,0.00104,59170.0,59169.0,0.15208347]
["bitfinex-derivatives","BTCF0:USTF0",1723857698571,0.00104,59170.0,59169.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723857698874,0.00104,59170.0,59169.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723857702568,0.00104,59170.0,59169.0,0.16873445]
["bitfinex-derivatives","BTCF0:USTF0",1723857703469,0.00104,59170.0,59169.0,0.21417522]
["bitfinex-derivatives","BTCF0:USTF0",1723857707677,0.00104,59170.0,59169.0,0.2885345]
["bitfinex-derivatives","BTCF0:USTF0",1723857707978,0.00104,59170.0,59169.0,0.35152904]
["bitfinex-derivatives","BTCF0:USTF0",1723857708369,0.00104,59170.0,59169.0,0.38870868]
["bitfinex-derivatives","BTCF0:USTF0",1723857708970,0.00104,59170.0,59169.0,0.74950868]
["bitfinex-derivatives","BTCF0:USTF0",1723857709982,0.00104,59170.0,59169.0,0.38870868]
["bitfinex-derivatives","BTCF0:USTF0",1723857710180,0.10104,59170.0,59169.0,0.21417522]
["bitfinex-derivatives","BTCF0:USTF0",1723857710378,0.10104,59170.0,59169.0,0.28853944]
["bitfinex-derivatives","BTCF0:USTF0",1723857710674,0.10104,59170.0,59169.0,0.28854296]
["bitfinex-derivatives","BTCF0:USTF0",1723857713168,0.10104,59170.0,59169.0,0.35276593]
["bitfinex-derivatives","BTCF0:USTF0",1723857713577,0.10104,59170.0,59169.0,0.35276548]
["bitfinex-derivatives","BTCF0:USTF0",1723857717267,0.10104,59170.0,59169.0,0.37048244]
["bitfinex-derivatives","BTCF0:USTF0",1723857718185,0.10104,59170.0,59169.0,0.23189603]
["bitfinex-derivatives","BTCF0:USTF0",1723857718381,0.00104,59170.0,59169.0,0.37048241]
["bitfinex-derivatives","BTCF0:USTF0",1723857719480,0.45822,59174.0,59169.0,0.37048241]
["bitfinex-derivatives","BTCF0:USTF0",1723857719481,0.0481,59174.0,59173.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723857719688,0.0781,59174.0,59173.0,0.31456994]
["bitfinex-derivatives","BTCF0:USTF0",1723857719878,0.0781,59174.0,59173.0,0.35175005]
["bitfinex-derivatives","BTCF0:USTF0",1723857720186,0.0781,59174.0,59173.0,0.36946581]
["bitfinex-derivatives","BTCF0:USTF0",1723857720877,0.0781,59174.0,59173.0,0.45307003]
["bitfinex-derivatives","BTCF0:USTF0",1723857721080,0.0821,59174.0,59173.0,0.41588704]
["bitfinex-derivatives","BTCF0:USTF0",1723857721275,0.0881,59174.0,59173.0,0.32437002]
["bitfinex-derivatives","BTCF0:USTF0",1723857721686,0.0881,59174.0,59173.0,0.45306528]
["bitfinex-derivatives","BTCF0:USTF0",1723857722179,0.0881,59174.0,59173.0,0.4642145]
["bitfinex-derivatives","BTCF0:USTF0",1723857723981,0.1815,59174.0,59173.0,0.4642145]
["bitfinex-derivatives","BTCF0:USTF0",1723857724472,0.1815,59174.0,59173.0,0.25191502]
["bitfinex-derivatives","BTCF0:USTF0",1723857725275,0.1815,59174.0,59173.0,0.33551924]
["bitfinex-derivatives","BTCF0:USTF0",1723857725674,0.1815,59174.0,59173.0,0.25191502]
["bitfinex-derivatives","BTCF0:USTF0",1723857725884,0.1815,59174.0,59173.0,0.15050907]
["bitfinex-derivatives","BTCF0:USTF0",1723857726085,0.1815,59174.0,59173.0,0.25190971]
["bitfinex-derivatives","BTCF0:USTF0",1723857726479,0.23196687,59174.0,59173.0,0.25190971]
["bitfinex-derivatives","BTCF0:USTF0",1723857727083,0.23196687,59174.0,59173.0,0.16743871]
["bitfinex-derivatives","BTCF0:USTF0",1723857727285,0.1815,59174.0,59173.0,0.16743871]
["bitfinex-derivatives","BTCF0:USTF0",1723857727480,0.1815,59174.0,59173.0,0.14973009]
["bitfinex-derivatives","BTCF0:USTF0",1723857727672,0.24851335,59174.0,59173.0,0.08550968]
["bitfinex-derivatives","BTCF0:USTF0",1723857728077,0.1815,59174.0,59173.0,0.08550968]
["bitfinex-derivatives","BTCF0:USTF0",1723857728289,0.265969,59174.0,59173.0,0.07436046]
["bitfinex-derivatives","BTCF0:USTF0",1723857728477,0.265969,59174.0,59173.0,0.12453986]
["bitfinex-derivatives","BTCF0:USTF0",1723857728990,0.265969,59174.0,59173.0,0.07436046]
["bitfinex-derivatives","BTCF0:USTF0",1723857729173,0.265969,59174.0,59173.0,0.03718023]
["bitfinex-derivatives","BTCF0:USTF0",1723857729373,0.265969,59174.0,59173.0,0.07436713]
["bitfinex-derivatives","BTCF0:USTF0",1723857729791,0.1815,59174.0,59173.0,0.0371869]
["bitfinex-derivatives","BTCF0:USTF0",1723857729995,0.172569,59174.0,59173.0,0.0743738]
["bitfinex-derivatives","BTCF0:USTF0",1723857730475,0.172569,59174.0,59173.0,0.12453077]
["bitfinex-derivatives","BTCF0:USTF0",1723857730680,0.172569,59174.0,59173.0,0.0743738]
["bitfinex-derivatives","BTCF0:USTF0",1723857731480,0.172569,59174.0,59173.0,0.12452674]
["bitfinex-derivatives","BTCF0:USTF0",1723857731680,0.172569,59174.0,59173.0,0.0743738]
["bitfinex-derivatives","BTCF0:USTF0",1723857731985,0.172569,59174.0,59173.0,0.12452558]
["bitfinex-derivatives","BTCF0:USTF0",1723857732188,0.172569,59174.0,59173.0,0.0743738]
["bitfinex-derivatives","BTCF0:USTF0",1723857732888,0.172569,59174.0,59173.0,0.12452469]
["bitfinex-derivatives","BTCF0:USTF0",1723857733186,0.172569,59174.0,59173.0,0.0743738]
["bitfinex-derivatives","BTCF0:USTF0",1723857733385,0.124469,59174.0,59173.0,0.13859923]
["bitfinex-derivatives","BTCF0:USTF0",1723857733585,0.124469,59174.0,59173.0,0.20549777]
["bitfinex-derivatives","BTCF0:USTF0",1723857733788,0.124469,59174.0,59173.0,0.13859509]
["bitfinex-derivatives","BTCF0:USTF0",1723857734176,0.124469,59174.0,59173.0,0.20549777]
["bitfinex-derivatives","BTCF0:USTF0",1723857734494,0.17510702,59174.0,59173.0,0.0743699]
["bitfinex-derivatives","BTCF0:USTF0",1723857734789,0.17510506,59174.0,59173.0,0.0743699]
["bitfinex-derivatives","BTCF0:USTF0",1723857735092,0.17510506,59174.0,59173.0,0.13859684]
["bitfinex-derivatives","BTCF0:USTF0",1723857735488,0.17510506,59174.0,59173.0,0.13859659]
["bitfinex-derivatives","BTCF0:USTF0",1723857735789,0.124469,59174.0,59173.0,0.12453711]
["bitfinex-derivatives","BTCF0:USTF0",1723857736193,0.17510476,59174.0,59173.0,0.0743699]
["bitfinex-derivatives","BTCF0:USTF0",1723857736581,0.17510476,59174.0,59173.0,0.13859711]
["bitfinex-derivatives","BTCF0:USTF0",1723857736780,0.17510476,59174.0,59173.0,0.13859712]
["bitfinex-derivatives","BTCF0:USTF0",1723857737181,0.17510476,59174.0,59173.0,0.0743699]
["bitfinex-derivatives","BTCF0:USTF0",1723857737880,0.17510476,59174.0,59173.0,0.03718412]
["bitfinex-derivatives","BTCF0:USTF0",1723857738088,0.17510476,59174.0,59173.0,0.15158309]
["bitfinex-derivatives","BTCF0:USTF0",1723857738388,0.17510476,59174.0,59173.0,0.18876721]
["bitfinex-derivatives","BTCF0:USTF0",1723857738992,0.17510476,59174.0,59173.0,0.13859536]
["bitfinex-derivatives","BTCF0:USTF0",1723857739193,0.17510476,59174.0,59173.0,0.07436824]
["bitfinex-derivatives","BTCF0:USTF0",1723857739587,0.17510476,59174.0,59173.0,0.13859544]
["bitfinex-derivatives","BTCF0:USTF0",1723857740294,0.17510476,59174.0,59173.0,0.07436824]
["bitfinex-derivatives","BTCF0:USTF0",1723857740491,0.124469,59174.0,59173.0,0.07436824]
["bitfinex-derivatives","BTCF0:USTF0",1723857740690,0.17510798,59174.0,59173.0,0.07436824]
["bitfinex-derivatives","BTCF0:USTF0",1723857740897,0.17510798,59174.0,59173.0,0.1385958]
["bitfinex-derivatives","BTCF0:USTF0",1723857741285,0.53590798,59174.0,59173.0,0.1385958]
["bitfinex-derivatives","BTCF0:USTF0",1723857741689,0.53590798,59174.0,59173.0,0.07436824]
["bitfinex-derivatives","BTCF0:USTF0",1723857741889,0.53590798,59174.0,59173.0,0.13859549]
["bitfinex-derivatives","BTCF0:USTF0",1723857742299,0.53590798,59174.0,59173.0,0.13859532]
["bitfinex-derivatives","BTCF0:USTF0",1723857742798,0.485269,59174.0,59173.0,0.13859532]
["bitfinex-derivatives","BTCF0:USTF0",1723857743001,0.485269,59174.0,59173.0,0.13859567]
["bitfinex-derivatives","BTCF0:USTF0",1723857743195,0.485269,59174.0,59173.0,0.07436842]
["bitfinex-derivatives","BTCF0:USTF0",1723857743697,0.53590809,59174.0,59173.0,0.13859558]
["bitfinex-derivatives","BTCF0:USTF0",1723857743897,0.485269,59174.0,59173.0,0.07436842]
["bitfinex-derivatives","BTCF0:USTF0",1723857746192,0.55280105,59174.0,59173.0,0.07436842]
["bitfinex-derivatives","BTCF0:USTF0",1723857746387,0.485269,59174.0,59173.0,0.07436842]
["bitfinex-derivatives","BTCF0:USTF0",1723857746891,0.55279224,59174.0,59173.0,0.0743706]
["bitfinex-derivatives","BTCF0:USTF0",1723857747091,0.485269,59174.0,59173.0,0.12459275]
["bitfinex-derivatives","BTCF0:USTF0",1723857747299,0.485269,59174.0,59173.0,0.0743706]
["bitfinex-derivatives","BTCF0:USTF0",1723857749401,0.485269,59174.0,59171.0,0.05022215]
["bitfinex-derivatives","BTCF0:USTF0",1723857749402,1.3078,59174.0,59171.0,0.05022215]
["bitfinex-derivatives","BTCF0:USTF0",1723857749606,1.3078,59174.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857749607,0.084475,59170.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857749804,0.42831919,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857750009,0.85451047,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857750402,0.92200628,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857750806,0.92204628,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857751204,1.00652728,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857751802,0.93903147,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857752305,0.98563147,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857752506,1.49267147,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857752913,1.49367147,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857753418,1.56212237,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857753709,1.49467147,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857754016,1.95387192,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723857754314,0.0935,59158.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857754521,0.7216,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857754814,1.1016,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857755315,1.186099,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857755611,1.186139,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857755819,1.186139,59153.0,59152.0,0.00121441]
["bitfinex-derivatives","BTCF0:USTF0",1723857756012,1.23671006,59153.0,59152.0,0.00121441]
["bitfinex-derivatives","BTCF0:USTF0",1723857756212,1.23667236,59153.0,59152.0,0.00121441]
["bitfinex-derivatives","BTCF0:USTF0",1723857756519,1.23667236,59153.0,59152.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723857756710,1.23667236,59153.0,59152.0,0.00121441]
["bitfinex-derivatives","BTCF0:USTF0",1723857757012,1.23667236,59153.0,59152.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723857757215,1.186139,59153.0,59152.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723857757914,1.419839,59153.0,59152.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723857762018,1.059039,59153.0,59152.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723857762209,0.698239,59153.0,59152.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723857762409,1.059039,59153.0,59152.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723857763910,0.445339,59153.0,59152.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723857764221,0.785339,59153.0,59152.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723857766718,0.70084,59153.0,59152.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723857766924,0.34004,59153.0,59152.0,1.58206172]
["bitfinex-derivatives","BTCF0:USTF0",1723857767113,0.00025344,59158.0,59157.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723857767308,0.03025344,59158.0,59157.0,0.66600031]
["bitfinex-derivatives","BTCF0:USTF0",1723857767607,0.03025344,59158.0,59157.0,1.06600031]
["bitfinex-derivatives","BTCF0:USTF0",1723857767811,0.03025344,59158.0,59157.0,0.66599806]
["bitfinex-derivatives","BTCF0:USTF0",1723857768306,0.03025344,59158.0,59157.0,0.15887806]
["bitfinex-derivatives","BTCF0:USTF0",1723857768512,0.03225344,59158.0,59157.0,0.15887462]
["bitfinex-derivatives","BTCF0:USTF0",1723857769010,0.03625344,59158.0,59157.0,0.15887462]
["bitfinex-derivatives","BTCF0:USTF0",1723857769825,0.03625344,59158.0,59157.0,0.20899189]
["bitfinex-derivatives","BTCF0:USTF0",1723857770211,0.39705344,59158.0,59157.0,0.17180139]
["bitfinex-derivatives","BTCF0:USTF0",1723857770407,0.39705344,59158.0,59157.0,0.20899332]
["bitfinex-derivatives","BTCF0:USTF0",1723857771709,0.39705344,59158.0,59157.0,0.20899947]
["bitfinex-derivatives","BTCF0:USTF0",1723857772217,0.39705344,59158.0,59157.0,0.13243762]
["bitfinex-derivatives","BTCF0:USTF0",1723857772417,0.39705344,59158.0,59157.0,0.16962955]
["bitfinex-derivatives","BTCF0:USTF0",1723857776511,0.03625344,59158.0,59157.0,0.16962921]
["bitfinex-derivatives","BTCF0:USTF0",1723857776709,0.39705344,59158.0,59157.0,0.16962921]
["bitfinex-derivatives","BTCF0:USTF0",1723857777111,0.39705344,59158.0,59157.0,0.19934397]
["bitfinex-derivatives","BTCF0:USTF0",1723857777311,0.39705344,59158.0,59157.0,0.23654259]
["bitfinex-derivatives","BTCF0:USTF0",1723857777511,0.39705344,59158.0,59157.0,0.16962761]
["bitfinex-derivatives","BTCF0:USTF0",1723857778526,0.39505344,59158.0,59157.0,1.07674761]
["bitfinex-derivatives","BTCF0:USTF0",1723857779227,0.39505344,59158.0,59157.0,0.67674761]
["bitfinex-derivatives","BTCF0:USTF0",1723857779424,0.39505344,59158.0,59157.0,0.16962761]
["bitfinex-derivatives","BTCF0:USTF0",1723857779622,0.39305344,59158.0,59157.0,0.17062761]
["bitfinex-derivatives","BTCF0:USTF0",1723857780026,0.48655344,59158.0,59157.0,0.17062761]
["bitfinex-derivatives","BTCF0:USTF0",1723857780721,0.12575344,59158.0,59157.0,0.17062585]
["bitfinex-derivatives","BTCF0:USTF0",1723857781624,0.12575344,59158.0,59157.0,0.15301861]
["bitfinex-derivatives","BTCF0:USTF0",1723857781824,0.12575344,59158.0,59157.0,0.08613185]
["bitfinex-derivatives","BTCF0:USTF0",1723857783028,0.12575344,59158.0,59157.0,0.04894177]
["bitfinex-derivatives","BTCF0:USTF0",1723857783330,0.12575344,59158.0,59157.0,0.08613384]
["bitfinex-derivatives","BTCF0:USTF0",1723857783519,0.12575344,59158.0,59157.0,0.04894177]
["bitfinex-derivatives","BTCF0:USTF0",1723857783721,0.12575344,59158.0,59157.0,0.08613383]
["bitfinex-derivatives","BTCF0:USTF0",1723857785431,0.48655344,59158.0,59157.0,0.08613383]
["bitfinex-derivatives","BTCF0:USTF0",1723857787028,0.12575344,59158.0,59157.0,0.15302059]
["bitfinex-derivatives","BTCF0:USTF0",1723857787329,0.48655344,59158.0,59157.0,0.15302059]
["bitfinex-derivatives","BTCF0:USTF0",1723857787730,0.48655344,59158.0,59157.0,0.11583052]
["bitfinex-derivatives","BTCF0:USTF0",1723857787920,0.57104544,59158.0,59157.0,0.15302259]
["bitfinex-derivatives","BTCF0:USTF0",1723857788122,0.57104544,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857788827,1.16265744,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857789031,1.16265744,59158.0,59157.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723857789032,1.56265744,59158.0,59157.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723857789442,1.16265744,59158.0,59157.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723857790529,1.56265744,59158.0,59157.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723857790733,0.084499,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857790928,0.89895433,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857791328,0.99325433,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857792032,1.04388656,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857792528,0.99329433,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857792733,1.04388656,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857793122,1.04688656,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857793832,1.40768656,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857794132,1.44159333,59153.0,59152.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723857794323,0.084508,59147.0,59146.0,0.05018476]
["bitfinex-derivatives","BTCF0:USTF0",1723857794527,0.084508,59147.0,59138.0,0.05022674]
["bitfinex-derivatives","BTCF0:USTF0",1723857794528,0.805308,59147.0,59138.0,0.05022674]
["bitfinex-derivatives","BTCF0:USTF0",1723857794728,0.4543,59139.0,59138.0,0.05022674]
["bitfinex-derivatives","BTCF0:USTF0",1723857794937,0.8243,59139.0,59138.0,0.03720587]
["bitfinex-derivatives","BTCF0:USTF0",1723857795432,0.8223,59139.0,59138.0,0.03720587]
["bitfinex-derivatives","BTCF0:USTF0",1723857795836,0.82234,59139.0,59138.0,0.03720587]
["bitfinex-derivatives","BTCF0:USTF0",1723857796336,0.906859,59139.0,59134.0,0.05022674]
["bitfinex-derivatives","BTCF0:USTF0",1723857796533,0.906859,59139.0,59132.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723857796534,0.0935,59136.0,59135.0,0.03720634]
["bitfinex-derivatives","BTCF0:USTF0",1723857796730,0.09371557,59136.0,59135.0,0.03720634]
["bitfinex-derivatives","BTCF0:USTF0",1723857797936,0.09371557,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857798236,0.09571557,59136.0,59135.0,0.03820629]
["bitfinex-derivatives","BTCF0:USTF0",1723857798737,0.33571557,59136.0,59135.0,0.03820629]
["bitfinex-derivatives","BTCF0:USTF0",1723857799537,0.33571557,59136.0,59135.0,0.08843303]
["bitfinex-derivatives","BTCF0:USTF0",1723857800138,0.33571557,59136.0,59135.0,0.03820629]
["bitfinex-derivatives","BTCF0:USTF0",1723857800343,0.33571557,59136.0,59135.0,0.03820474]
["bitfinex-derivatives","BTCF0:USTF0",1723857802541,0.69651557,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857803045,0.60301557,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857803231,0.69651557,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857804432,0.24221557,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857804750,4e-05,59139.0,59138.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723857805044,0.4543,59143.0,59142.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723857805244,0.0935,59143.0,59142.0,0.12171536]
["bitfinex-derivatives","BTCF0:USTF0",1723857805538,0.0935,59148.0,59142.0,1.08804836]
["bitfinex-derivatives","BTCF0:USTF0",1723857805738,0.0935,59148.0,59147.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723857806041,0.09364294,59148.0,59147.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1723857806430,0.09364294,59148.0,59147.0,0.17180452]
["bitfinex-derivatives","BTCF0:USTF0",1723857806633,0.09364294,59148.0,59147.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1723857806844,0.10764294,59148.0,59147.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1723857807143,0.10764294,59148.0,59147.0,0.17180251]
["bitfinex-derivatives","BTCF0:USTF0",1723857807344,0.09364294,59148.0,59147.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1723857807536,0.10364294,59148.0,59147.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1723857807738,0.10364294,59148.0,59147.0,0.1718128]
["bitfinex-derivatives","BTCF0:USTF0",1723857807937,0.01014294,59148.0,59147.0,0.1718128]
["bitfinex-derivatives","BTCF0:USTF0",1723857808146,0.01014294,59148.0,59147.0,0.1826765]
["bitfinex-derivatives","BTCF0:USTF0",1723857808331,0.01814294,59148.0,59147.0,0.1335693]
["bitfinex-derivatives","BTCF0:USTF0",1723857808537,0.01814294,59148.0,59147.0,0.0963717]
["bitfinex-derivatives","BTCF0:USTF0",1723857808750,0.01814294,59148.0,59147.0,0.13356798]
["bitfinex-derivatives","BTCF0:USTF0",1723857809239,0.01414294,59148.0,59147.0,0.13356798]
["bitfinex-derivatives","BTCF0:USTF0",1723857809740,0.00814294,59148.0,59147.0,0.13356798]
["bitfinex-derivatives","BTCF0:USTF0",1723857810042,0.01214294,59148.0,59147.0,0.13356798]
["bitfinex-derivatives","BTCF0:USTF0",1723857810339,0.00214294,59148.0,59147.0,0.13356798]
["bitfinex-derivatives","BTCF0:USTF0",1723857812543,0.00214294,59148.0,59147.0,0.0963717]
["bitfinex-derivatives","BTCF0:USTF0",1723857812849,0.00214294,59148.0,59147.0,0.13356859]
["bitfinex-derivatives","BTCF0:USTF0",1723857813646,0.00214294,59148.0,59147.0,0.0963717]
["bitfinex-derivatives","BTCF0:USTF0",1723857813947,0.00214294,59148.0,59147.0,0.13356814]
["bitfinex-derivatives","BTCF0:USTF0",1723857814748,0.21214294,59148.0,59147.0,0.13356814]
["bitfinex-derivatives","BTCF0:USTF0",1723857816846,0.21214294,59148.0,59147.0,0.13356856]
["bitfinex-derivatives","BTCF0:USTF0",1723857817249,0.21214294,59148.0,59147.0,0.0963717]
["bitfinex-derivatives","BTCF0:USTF0",1723857817447,0.21214294,59148.0,59147.0,0.13356855]
["bitfinex-derivatives","BTCF0:USTF0",1723857818759,0.21214294,59148.0,59147.0,0.04906055]
["bitfinex-derivatives","BTCF0:USTF0",1723857820859,0.21214294,59148.0,59147.0,0.04906119]
["bitfinex-derivatives","BTCF0:USTF0",1723857824946,0.21214294,59148.0,59147.0,0.04906055]
["bitfinex-derivatives","BTCF0:USTF0",1723857826652,0.00214294,59148.0,59147.0,0.11594731]
["bitfinex-derivatives","BTCF0:USTF0",1723857827250,0.00214294,59148.0,59147.0,0.04906055]
["bitfinex-derivatives","BTCF0:USTF0",1723857828858,0.00214294,59148.0,59147.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1723857829059,0.20214294,59148.0,59147.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1723857829255,0.88114894,59148.0,59147.0,0.08840104]
["bitfinex-derivatives","BTCF0:USTF0",1723857829457,0.88114894,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857829854,0.74094894,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857832064,0.084509,59147.0,59142.0,0.06137987]
["bitfinex-derivatives","BTCF0:USTF0",1723857832256,0.4543,59143.0,59142.0,0.06137987]
["bitfinex-derivatives","BTCF0:USTF0",1723857832457,0.8243,59143.0,59142.0,0.09858241]
["bitfinex-derivatives","BTCF0:USTF0",1723857832659,0.8243,59143.0,59142.0,0.04837771]
["bitfinex-derivatives","BTCF0:USTF0",1723857832960,0.8243,59143.0,59142.0,0.01117517]
["bitfinex-derivatives","BTCF0:USTF0",1723857833168,0.8243,59143.0,59142.0,0.0503775]
["bitfinex-derivatives","BTCF0:USTF0",1723857833463,0.36084,59143.0,59142.0,0.0513775]
["bitfinex-derivatives","BTCF0:USTF0",1723857833660,0.45434,59143.0,59142.0,0.11830945]
["bitfinex-derivatives","BTCF0:USTF0",1723857834360,0.45434,59143.0,59142.0,0.0513775]
["bitfinex-derivatives","BTCF0:USTF0",1723857834555,0.09354,59143.0,59142.0,0.0513775]
["bitfinex-derivatives","BTCF0:USTF0",1723857834752,0.36084,59143.0,59142.0,0.0513775]
["bitfinex-derivatives","BTCF0:USTF0",1723857834956,0.36084,59143.0,59142.0,0.20015014]
["bitfinex-derivatives","BTCF0:USTF0",1723857835150,0.36084,59143.0,59142.0,0.1358925]
["bitfinex-derivatives","BTCF0:USTF0",1723857836467,0.36084,59143.0,59142.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1723857836859,0.36084,59143.0,59142.0,0.41251577]
["bitfinex-derivatives","BTCF0:USTF0",1723857837053,0.45434,59143.0,59142.0,0.28375404]
["bitfinex-derivatives","BTCF0:USTF0",1723857837460,0.45434,59143.0,59142.0,0.44971516]
["bitfinex-derivatives","BTCF0:USTF0",1723857838055,0.09354,59143.0,59142.0,0.36611094]
["bitfinex-derivatives","BTCF0:USTF0",1723857838259,0.09354,59143.0,59142.0,0.38388103]
["bitfinex-derivatives","BTCF0:USTF0",1723857838461,0.09354,59143.0,59142.0,0.34668139]
["bitfinex-derivatives","BTCF0:USTF0",1723857838861,0.09354,59143.0,59142.0,0.43048352]
["bitfinex-derivatives","BTCF0:USTF0",1723857839663,0.09354,59143.0,59142.0,0.43048443]
["bitfinex-derivatives","BTCF0:USTF0",1723857839861,0.09354,59143.0,59142.0,0.30172295]
["bitfinex-derivatives","BTCF0:USTF0",1723857840061,0.09354,59143.0,59142.0,0.15366259]
["bitfinex-derivatives","BTCF0:USTF0",1723857840471,0.09354,59143.0,59142.0,0.43048126]
["bitfinex-derivatives","BTCF0:USTF0",1723857840855,0.09354,59143.0,59142.0,0.34667382]
["bitfinex-derivatives","BTCF0:USTF0",1723857841256,0.09354,59143.0,59142.0,0.24522078]
["bitfinex-derivatives","BTCF0:USTF0",1723857841559,0.09354,59143.0,59142.0,0.34667143]
["bitfinex-derivatives","BTCF0:USTF0",1723857842266,0.09354,59143.0,59142.0,0.43048251]
["bitfinex-derivatives","BTCF0:USTF0",1723857842467,0.09354,59143.0,59142.0,0.34667143]
["bitfinex-derivatives","BTCF0:USTF0",1723857842666,0.09354,59143.0,59142.0,0.43048309]
["bitfinex-derivatives","BTCF0:USTF0",1723857842866,0.09354,59143.0,59142.0,0.43048434]
["bitfinex-derivatives","BTCF0:USTF0",1723857843170,0.09354,59143.0,59142.0,0.21790903]
["bitfinex-derivatives","BTCF0:USTF0",1723857843363,0.26354,59143.0,59142.0,0.21790903]
["bitfinex-derivatives","BTCF0:USTF0",1723857843969,0.26354,59143.0,59142.0,0.21791086]
["bitfinex-derivatives","BTCF0:USTF0",1723857844363,0.26354,59143.0,59142.0,0.20014082]
["bitfinex-derivatives","BTCF0:USTF0",1723857844558,0.26354,59143.0,59142.0,0.20014469]
["bitfinex-derivatives","BTCF0:USTF0",1723857844769,0.26354,59143.0,59142.0,0.21791547]
["bitfinex-derivatives","BTCF0:USTF0",1723857844975,0.26354,59143.0,59142.0,0.20014455]
["bitfinex-derivatives","BTCF0:USTF0",1723857845271,0.26354,59143.0,59142.0,0.20014421]
["bitfinex-derivatives","BTCF0:USTF0",1723857845670,0.26354,59143.0,59142.0,0.25511684]
["bitfinex-derivatives","BTCF0:USTF0",1723857845869,0.26354,59143.0,59142.0,0.23734479]
["bitfinex-derivatives","BTCF0:USTF0",1723857847468,0.26354,59143.0,59142.0,0.20014421]
["bitfinex-derivatives","BTCF0:USTF0",1723857847768,0.26354,59143.0,59142.0,0.23734503]
["bitfinex-derivatives","BTCF0:USTF0",1723857847968,4e-05,59143.0,59142.0,0.23734503]
["bitfinex-derivatives","BTCF0:USTF0",1723857848272,4e-05,59143.0,59142.0,0.46769033]
["bitfinex-derivatives","BTCF0:USTF0",1723857849062,4e-05,59143.0,59142.0,0.46669033]
["bitfinex-derivatives","BTCF0:USTF0",1723857849263,4e-05,59143.0,59142.0,0.46869033]
["bitfinex-derivatives","BTCF0:USTF0",1723857849467,0.00104,59143.0,59142.0,0.47269033]
["bitfinex-derivatives","BTCF0:USTF0",1723857850461,0.00104,59143.0,59142.0,0.38887742]
["bitfinex-derivatives","BTCF0:USTF0",1723857852066,0.00104,59143.0,59142.0,0.47271125]
["bitfinex-derivatives","BTCF0:USTF0",1723857852571,0.00104,59143.0,59142.0,0.38887698]
["bitfinex-derivatives","BTCF0:USTF0",1723857852770,0.00104,59143.0,59142.0,0.38887504]
["bitfinex-derivatives","BTCF0:USTF0",1723857856177,0.00104,59143.0,59142.0,0.38887383]
["bitfinex-derivatives","BTCF0:USTF0",1723857856361,0.09454,59143.0,59142.0,0.38887383]
["bitfinex-derivatives","BTCF0:USTF0",1723857857561,0.09454,59143.0,59142.0,0.38887461]
["bitfinex-derivatives","BTCF0:USTF0",1723857860068,0.09454,59143.0,59142.0,0.38887449]
["bitfinex-derivatives","BTCF0:USTF0",1723857860270,0.00104,59143.0,59142.0,0.38887449]
["bitfinex-derivatives","BTCF0:USTF0",1723857861169,0.00104,59143.0,59142.0,0.74967449]
["bitfinex-derivatives","BTCF0:USTF0",1723857861374,0.00014294,59148.0,59147.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723857861576,0.00014294,59148.0,59147.0,0.46319232]
["bitfinex-derivatives","BTCF0:USTF0",1723857861881,0.00014294,59148.0,59147.0,0.33443103]
["bitfinex-derivatives","BTCF0:USTF0",1723857862180,0.00014294,59148.0,59147.0,0.4631802]
["bitfinex-derivatives","BTCF0:USTF0",1723857862579,0.00214294,59148.0,59147.0,0.4641802]
["bitfinex-derivatives","BTCF0:USTF0",1723857863976,0.00214294,59148.0,59147.0,0.42698071]
["bitfinex-derivatives","BTCF0:USTF0",1723857864170,0.00214294,59148.0,59147.0,0.46416677]
["bitfinex-derivatives","BTCF0:USTF0",1723857864571,0.00214294,59148.0,59147.0,0.30775717]
["bitfinex-derivatives","BTCF0:USTF0",1723857864766,0.00214294,59148.0,59147.0,0.46416482]
["bitfinex-derivatives","BTCF0:USTF0",1723857867382,0.09564294,59148.0,59147.0,0.37066482]
["bitfinex-derivatives","BTCF0:USTF0",1723857867581,0.00214294,59148.0,59147.0,0.37066482]
["bitfinex-derivatives","BTCF0:USTF0",1723857867889,0.05058939,59163.0,59148.0,0.591706]
["bitfinex-derivatives","BTCF0:USTF0",1723857868072,0.05058939,59166.0,59163.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723857868379,0.0935,59165.0,59164.0,0.20557364]
["bitfinex-derivatives","BTCF0:USTF0",1723857868783,0.09356637,59165.0,59164.0,0.14133954]
["bitfinex-derivatives","BTCF0:USTF0",1723857868982,0.09356637,59165.0,59164.0,0.16838308]
["bitfinex-derivatives","BTCF0:USTF0",1723857869285,0.09356637,59165.0,59164.0,0.10415138]
["bitfinex-derivatives","BTCF0:USTF0",1723857869483,0.09356637,59165.0,59164.0,0.03718816]
["bitfinex-derivatives","BTCF0:USTF0",1723857869782,0.10756637,59165.0,59164.0,0.03818816]
["bitfinex-derivatives","BTCF0:USTF0",1723857870587,0.10756637,59165.0,59164.0,0.03918816]
["bitfinex-derivatives","BTCF0:USTF0",1723857870588,0.12156637,59165.0,59164.0,0.03918816]
["bitfinex-derivatives","BTCF0:USTF0",1723857871682,0.12156637,59165.0,59164.0,0.08935575]
["bitfinex-derivatives","BTCF0:USTF0",1723857872091,0.12156637,59165.0,59164.0,0.05216759]
["bitfinex-derivatives","BTCF0:USTF0",1723857872288,0.12156637,59165.0,59164.0,0.08935475]
["bitfinex-derivatives","BTCF0:USTF0",1723857872983,0.12156637,59165.0,59164.0,0.12654198]
["bitfinex-derivatives","BTCF0:USTF0",1723857873379,0.12156637,59165.0,59164.0,0.07637439]
["bitfinex-derivatives","BTCF0:USTF0",1723857874279,0.12156637,59165.0,59164.0,0.12654198]
["bitfinex-derivatives","BTCF0:USTF0",1723857874480,0.12156637,59165.0,59164.0,0.07637439]
["bitfinex-derivatives","BTCF0:USTF0",1723857874683,0.12156637,59165.0,59164.0,0.12654198]
["bitfinex-derivatives","BTCF0:USTF0",1723857875184,0.12156637,59165.0,59164.0,0.07637439]
["bitfinex-derivatives","BTCF0:USTF0",1723857875381,0.12156637,59165.0,59164.0,0.12654198]
["bitfinex-derivatives","BTCF0:USTF0",1723857876293,0.12156637,59165.0,59164.0,0.12654045]
["bitfinex-derivatives","BTCF0:USTF0",1723857876681,0.12156637,59165.0,59164.0,0.17383802]
["bitfinex-derivatives","BTCF0:USTF0",1723857876880,0.02806637,59165.0,59164.0,0.25435662]
["bitfinex-derivatives","BTCF0:USTF0",1723857877083,0.00025344,59170.0,59169.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723857877288,0.00025344,59170.0,59169.0,0.25234862]
["bitfinex-derivatives","BTCF0:USTF0",1723857877890,0.00025344,59170.0,59169.0,0.21516243]
["bitfinex-derivatives","BTCF0:USTF0",1723857878285,0.00025344,59170.0,59169.0,0.21616243]
["bitfinex-derivatives","BTCF0:USTF0",1723857878490,0.02825344,59170.0,59169.0,0.21716243]
["bitfinex-derivatives","BTCF0:USTF0",1723857879790,0.02825344,59170.0,59169.0,0.22818206]
["bitfinex-derivatives","BTCF0:USTF0",1723857880292,0.02825344,59170.0,59169.0,0.19099563]
["bitfinex-derivatives","BTCF0:USTF0",1723857880591,0.02825344,59170.0,59169.0,0.22817688]
["bitfinex-derivatives","BTCF0:USTF0",1723857884195,0.02825344,59170.0,59169.0,0.19099563]
["bitfinex-derivatives","BTCF0:USTF0",1723857884786,0.02825344,59170.0,59169.0,0.24106921]
["bitfinex-derivatives","BTCF0:USTF0",1723857886995,0.05825344,59170.0,59169.0,0.24106921]
["bitfinex-derivatives","BTCF0:USTF0",1723857889598,0.05825344,59170.0,59169.0,0.19099563]
["bitfinex-derivatives","BTCF0:USTF0",1723857890798,0.06883935,59170.0,59169.0,0.19099563]
["bitfinex-derivatives","BTCF0:USTF0",1723857890991,0.05825344,59170.0,59169.0,0.19099563]
["bitfinex-derivatives","BTCF0:USTF0",1723857892588,0.05825344,59170.0,59169.0,0.25775718]
["bitfinex-derivatives","BTCF0:USTF0",1723857894492,0.05825344,59170.0,59169.0,0.19099563]
["bitfinex-derivatives","BTCF0:USTF0",1723857897297,0.05825344,59170.0,59169.0,0.22817641]
["bitfinex-derivatives","BTCF0:USTF0",1723857898000,0.05825344,59170.0,59169.0,0.31162835]
["bitfinex-derivatives","BTCF0:USTF0",1723857898492,0.05825344,59170.0,59169.0,0.44032403]
["bitfinex-derivatives","BTCF0:USTF0",1723857899096,0.05825344,59170.0,59169.0,0.4775046]
["bitfinex-derivatives","BTCF0:USTF0",1723857900099,0.05825344,59170.0,59169.0,0.47750439]
["bitfinex-derivatives","BTCF0:USTF0",1723857900505,0.05825344,59170.0,59169.0,0.47750434]
["bitfinex-derivatives","BTCF0:USTF0",1723857900702,0.05825344,59170.0,59169.0,0.34880861]
["bitfinex-derivatives","BTCF0:USTF0",1723857900900,0.05825344,59170.0,59169.0,0.47750393]
["bitfinex-derivatives","BTCF0:USTF0",1723857901208,0.05825344,59170.0,59169.0,0.31162862]
["bitfinex-derivatives","BTCF0:USTF0",1723857901799,0.05825344,59170.0,59169.0,0.44032624]
["bitfinex-derivatives","BTCF0:USTF0",1723857902008,0.05825344,59170.0,59169.0,0.4775073]
["bitfinex-derivatives","BTCF0:USTF0",1723857902398,0.05825344,59170.0,59169.0,0.39405536]
["bitfinex-derivatives","BTCF0:USTF0",1723857903006,0.05825344,59170.0,59169.0,0.44058728]
["bitfinex-derivatives","BTCF0:USTF0",1723857903509,0.05825344,59170.0,59169.0,0.3568743]
["bitfinex-derivatives","BTCF0:USTF0",1723857903717,0.05825344,59170.0,59169.0,0.31969325]
["bitfinex-derivatives","BTCF0:USTF0",1723857904012,0.05825344,59170.0,59169.0,0.35687467]
["bitfinex-derivatives","BTCF0:USTF0",1723857904713,0.05825344,59170.0,59169.0,0.35687548]
["bitfinex-derivatives","BTCF0:USTF0",1723857905005,0.05045668,59178.0,59169.0,0.96258012]
["bitfinex-derivatives","BTCF0:USTF0",1723857905205,0.3608,59187.0,59177.0,0.10047574]
["bitfinex-derivatives","BTCF0:USTF0",1723857905206,0.05045668,59187.0,59177.0,0.10047574]
["bitfinex-derivatives","BTCF0:USTF0",1723857905410,0.05045668,59190.0,59186.0,0.17720497]
["bitfinex-derivatives","BTCF0:USTF0",1723857905611,0.094,59193.0,59190.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723857905810,0.094,59193.0,59192.0,0.177944]
["bitfinex-derivatives","BTCF0:USTF0",1723857906002,0.00088,59193.0,59192.0,0.2964846]
["bitfinex-derivatives","BTCF0:USTF0",1723857906316,0.00088,59193.0,59192.0,0.3437608]
["bitfinex-derivatives","BTCF0:USTF0",1723857906500,0.00088,59193.0,59192.0,1.33252383]
["bitfinex-derivatives","BTCF0:USTF0",1723857906708,0.00088,59193.0,59192.0,1.43266729]
["bitfinex-derivatives","BTCF0:USTF0",1723857906903,0.00025344,59198.0,59197.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723857907106,0.00025344,59198.0,59197.0,0.78799094]
["bitfinex-derivatives","BTCF0:USTF0",1723857907605,0.00025344,59198.0,59197.0,0.57589809]
["bitfinex-derivatives","BTCF0:USTF0",1723857908007,0.00025344,59198.0,59197.0,0.48239809]
["bitfinex-derivatives","BTCF0:USTF0",1723857908600,0.00025344,59198.0,59197.0,0.53236359]
["bitfinex-derivatives","BTCF0:USTF0",1723857908801,0.00025344,59198.0,59197.0,0.53336359]
["bitfinex-derivatives","BTCF0:USTF0",1723857909108,0.00025344,59198.0,59197.0,0.4972025]
["bitfinex-derivatives","BTCF0:USTF0",1723857909609,0.00025344,59198.0,59197.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1723857910111,0.00025344,59198.0,59197.0,0.45825114]
["bitfinex-derivatives","BTCF0:USTF0",1723857912111,0.00025344,59198.0,59197.0,0.09745114]
["bitfinex-derivatives","BTCF0:USTF0",1723857913605,0.00025344,59198.0,59197.0,0.17177806]
["bitfinex-derivatives","BTCF0:USTF0",1723857913799,0.00025344,59198.0,59197.0,0.22174356]
["bitfinex-derivatives","BTCF0:USTF0",1723857914204,0.00025344,59198.0,59197.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1723857914508,0.00025344,59198.0,59197.0,0.1346146]
["bitfinex-derivatives","BTCF0:USTF0",1723857916415,0.00025344,59198.0,59197.0,0.1845801]
["bitfinex-derivatives","BTCF0:USTF0",1723857916805,0.00025344,59198.0,59197.0,0.1346146]
["bitfinex-derivatives","BTCF0:USTF0",1723857917009,0.00025344,59198.0,59197.0,0.09745114]
["bitfinex-derivatives","BTCF0:USTF0",1723857928012,0.00025344,59198.0,59197.0,0.19085114]
["bitfinex-derivatives","BTCF0:USTF0",1723857928809,0.00025344,59198.0,59197.0,0.24081664]
["bitfinex-derivatives","BTCF0:USTF0",1723857929426,0.00025344,59198.0,59197.0,0.19085114]
["bitfinex-derivatives","BTCF0:USTF0",1723857931813,0.00025344,59198.0,59197.0,0.25746297]
["bitfinex-derivatives","BTCF0:USTF0",1723857932017,0.41125668,59220.0,59197.0,1.93644059]
["bitfinex-derivatives","BTCF0:USTF0",1723857932218,0.0455,59222.0,59219.0,0.177805]
["bitfinex-derivatives","BTCF0:USTF0",1723857932419,0.0455,59222.0,59219.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723857932719,0.0455,59222.0,59219.0,0.14342905]
["bitfinex-derivatives","BTCF0:USTF0",1723857933128,0.0455,59222.0,59221.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723857933325,0.00025344,59226.0,59225.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723857933531,0.00025344,59226.0,59225.0,0.177797]
["bitfinex-derivatives","BTCF0:USTF0",1723857933923,0.00025344,59226.0,59225.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723857935422,0.00025344,59226.0,59225.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723857935622,0.00025344,59226.0,59225.0,0.13641376]
["bitfinex-derivatives","BTCF0:USTF0",1723857936725,0.00025344,59226.0,59225.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723857937731,0.00025344,59226.0,59225.0,0.0970311]
["bitfinex-derivatives","BTCF0:USTF0",1723857940220,0.05061836,59226.0,59225.0,0.0970311]
["bitfinex-derivatives","BTCF0:USTF0",1723857940421,0.00025344,59226.0,59225.0,0.0970311]
["bitfinex-derivatives","BTCF0:USTF0",1723857940621,0.05060677,59226.0,59225.0,0.0970311]
["bitfinex-derivatives","BTCF0:USTF0",1723857941433,0.05060677,59226.0,59225.0,0.0960311]
["bitfinex-derivatives","BTCF0:USTF0",1723857941625,0.05060677,59226.0,59225.0,0.0970311]
["bitfinex-derivatives","BTCF0:USTF0",1723857942237,0.00025344,59226.0,59225.0,0.0970311]
["bitfinex-derivatives","BTCF0:USTF0",1723857942525,0.00025344,59226.0,59225.0,0.3304311]
["bitfinex-derivatives","BTCF0:USTF0",1723857943325,0.00025344,59226.0,59225.0,0.87409081]
["bitfinex-derivatives","BTCF0:USTF0",1723857943839,0.00025344,59226.0,59225.0,1.03409081]
["bitfinex-derivatives","BTCF0:USTF0",1723857944028,0.00025344,59226.0,59225.0,0.52757081]
["bitfinex-derivatives","BTCF0:USTF0",1723857944235,0.00025344,59226.0,59225.0,0.4904311]
["bitfinex-derivatives","BTCF0:USTF0",1723857945230,0.00025344,59226.0,59225.0,0.9969511]
["bitfinex-derivatives","BTCF0:USTF0",1723857946429,0.00025344,59226.0,59225.0,0.9959511]
["bitfinex-derivatives","BTCF0:USTF0",1723857946831,0.00025344,59226.0,59225.0,0.4894311]
["bitfinex-derivatives","BTCF0:USTF0",1723857947228,0.5005,59243.0,59237.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723857948436,0.1397,59243.0,59237.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723857949329,0.1397,59243.0,59237.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723857949526,0.1397,59243.0,59237.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723857949934,0.1597,59243.0,59237.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723857952028,0.1397,59243.0,59237.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723857952534,0.2497,59243.0,59237.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723857953630,0.2497,59243.0,59237.0,0.09707494]
["bitfinex-derivatives","BTCF0:USTF0",1723857954034,0.343,59243.0,59239.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723857955435,0.343,59243.0,59239.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723857956340,0.343,59243.0,59239.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723857956729,0.2497,59243.0,59241.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723857957433,0.343,59243.0,59241.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723857957638,0.343,59243.0,59241.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1723857957834,0.343,59243.0,59241.0,0.178674]
["bitfinex-derivatives","BTCF0:USTF0",1723857958433,0.343,59243.0,59241.0,0.179674]
["bitfinex-derivatives","BTCF0:USTF0",1723857959632,0.084372,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857959833,0.454372,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857960941,0.454372,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857961250,0.454372,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723857961540,1.6372,59242.0,59234.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723857961728,1.6372,59242.0,59228.0,0.06089533]
["bitfinex-derivatives","BTCF0:USTF0",1723857961729,0.538483,59235.0,59228.0,0.06089533]
["bitfinex-derivatives","BTCF0:USTF0",1723857961931,0.3608,59230.0,59227.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723857962136,0.0923,59229.0,59227.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723857962838,0.0923,59229.0,59227.0,0.15417499]
["bitfinex-derivatives","BTCF0:USTF0",1723857963233,4e-05,59228.0,59227.0,0.15417499]
["bitfinex-derivatives","BTCF0:USTF0",1723857963735,4e-05,59228.0,59227.0,0.18856224]
["bitfinex-derivatives","BTCF0:USTF0",1723857964632,4e-05,59228.0,59227.0,0.31201768]
["bitfinex-derivatives","BTCF0:USTF0",1723857964830,0.00025321,59234.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723857965035,0.00025321,59234.0,59233.0,0.538485]
["bitfinex-derivatives","BTCF0:USTF0",1723857966355,0.00025321,59234.0,59233.0,0.6219485]
["bitfinex-derivatives","BTCF0:USTF0",1723857966544,0.00025321,59234.0,59233.0,0.539485]
["bitfinex-derivatives","BTCF0:USTF0",1723857966745,0.00025321,59234.0,59233.0,0.6229485]
["bitfinex-derivatives","BTCF0:USTF0",1723857967239,0.00025321,59234.0,59233.0,0.539485]
["bitfinex-derivatives","BTCF0:USTF0",1723857967635,0.00025321,59234.0,59233.0,0.55005253]
["bitfinex-derivatives","BTCF0:USTF0",1723857967830,0.00025321,59234.0,59233.0,0.45675253]
["bitfinex-derivatives","BTCF0:USTF0",1723857968545,0.00025321,59234.0,59233.0,0.54021603]
["bitfinex-derivatives","BTCF0:USTF0",1723857968740,0.00025321,59234.0,59233.0,0.45675253]
["bitfinex-derivatives","BTCF0:USTF0",1723857969134,0.00025321,59234.0,59233.0,0.09595253]
["bitfinex-derivatives","BTCF0:USTF0",1723857969336,0.00025321,59234.0,59233.0,0.45675253]
["bitfinex-derivatives","BTCF0:USTF0",1723857969941,0.00025321,59234.0,59233.0,0.09595253]
["bitfinex-derivatives","BTCF0:USTF0",1723857970242,0.00025321,59234.0,59233.0,0.45675253]
["bitfinex-derivatives","BTCF0:USTF0",1723857971632,0.06752878,59234.0,59233.0,0.45675253]
["bitfinex-derivatives","BTCF0:USTF0",1723857972345,0.00025321,59234.0,59233.0,0.45675253]
["bitfinex-derivatives","BTCF0:USTF0",1723857973138,0.00025321,59234.0,59233.0,0.50684975]
["bitfinex-derivatives","BTCF0:USTF0",1723857973539,0.00025321,59234.0,59233.0,0.5439889]
["bitfinex-derivatives","BTCF0:USTF0",1723857974848,0.01025321,59234.0,59233.0,0.5439889]
["bitfinex-derivatives","BTCF0:USTF0",1723857975048,0.01025321,59234.0,59233.0,0.58112805]
["bitfinex-derivatives","BTCF0:USTF0",1723857975544,0.01025321,59234.0,59233.0,0.53103083]
["bitfinex-derivatives","BTCF0:USTF0",1723857975852,0.01025321,59234.0,59233.0,0.65388483]
["bitfinex-derivatives","BTCF0:USTF0",1723857976440,0.01025321,59234.0,59233.0,0.61674599]
["bitfinex-derivatives","BTCF0:USTF0",1723857976750,0.01025321,59234.0,59233.0,0.29308545]
["bitfinex-derivatives","BTCF0:USTF0",1723857976943,0.01025321,59234.0,59233.0,0.65388545]
["bitfinex-derivatives","BTCF0:USTF0",1723857977143,0.01025321,59234.0,59233.0,0.37496601]
["bitfinex-derivatives","BTCF0:USTF0",1723857977342,0.01025321,59234.0,59233.0,0.73576601]
["bitfinex-derivatives","BTCF0:USTF0",1723857977951,0.01025321,59234.0,59233.0,0.71803541]
["bitfinex-derivatives","BTCF0:USTF0",1723857978147,0.01025321,59234.0,59233.0,0.73576601]
["bitfinex-derivatives","BTCF0:USTF0",1723857978445,0.01025321,59234.0,59233.0,0.81933032]
["bitfinex-derivatives","BTCF0:USTF0",1723857978654,0.01025321,59234.0,59233.0,0.73576601]
["bitfinex-derivatives","BTCF0:USTF0",1723857979236,0.01025321,59234.0,59233.0,0.73576602]
["bitfinex-derivatives","BTCF0:USTF0",1723857979641,0.01025321,59234.0,59233.0,0.37496602]
["bitfinex-derivatives","BTCF0:USTF0",1723857979843,0.01025321,59234.0,59233.0,0.73576602]
["bitfinex-derivatives","BTCF0:USTF0",1723857982045,0.01025321,59234.0,59233.0,0.69862656]
["bitfinex-derivatives","BTCF0:USTF0",1723857982246,0.01025321,59234.0,59233.0,0.63447659]
["bitfinex-derivatives","BTCF0:USTF0",1723857983443,0.01025321,59234.0,59233.0,0.15082259]
["bitfinex-derivatives","BTCF0:USTF0",1723857983646,0.03760382,59234.0,59233.0,0.51162259]
["bitfinex-derivatives","BTCF0:USTF0",1723857984846,0.03760382,59234.0,59233.0,0.57576964]
["bitfinex-derivatives","BTCF0:USTF0",1723857985249,0.03760382,59234.0,59233.0,0.45675253]
["bitfinex-derivatives","BTCF0:USTF0",1723857985452,0.03760382,59234.0,59233.0,0.57576962]
["bitfinex-derivatives","BTCF0:USTF0",1723857987044,0.13851718,59234.0,59233.0,0.57576962]
["bitfinex-derivatives","BTCF0:USTF0",1723857987260,0.13851718,59234.0,59233.0,0.61290884]
["bitfinex-derivatives","BTCF0:USTF0",1723857987958,0.13851717,59234.0,59233.0,0.70620884]
["bitfinex-derivatives","BTCF0:USTF0",1723857989155,0.13851717,59234.0,59233.0,0.34540734]
["bitfinex-derivatives","BTCF0:USTF0",1723857989555,0.13851717,59234.0,59233.0,0.70620734]
["bitfinex-derivatives","BTCF0:USTF0",1723857990154,0.03760381,59234.0,59233.0,0.66906812]
["bitfinex-derivatives","BTCF0:USTF0",1723857990759,0.01025321,59234.0,59233.0,0.43115968]
["bitfinex-derivatives","BTCF0:USTF0",1723857990958,0.01025321,59234.0,59233.0,0.69865968]
["bitfinex-derivatives","BTCF0:USTF0",1723857991659,0.01025321,59234.0,59233.0,0.33785968]
["bitfinex-derivatives","BTCF0:USTF0",1723857991850,0.01025321,59234.0,59233.0,0.69865968]
["bitfinex-derivatives","BTCF0:USTF0",1723857992356,0.10355321,59234.0,59233.0,0.69823916]
["bitfinex-derivatives","BTCF0:USTF0",1723857992560,0.10355321,59234.0,59233.0,0.05586603]
["bitfinex-derivatives","BTCF0:USTF0",1723857992755,1.07744485,59234.0,59233.0,0.03813922]
["bitfinex-derivatives","BTCF0:USTF0",1723857992950,1.07744485,59234.0,59233.0,0.03814691]
["bitfinex-derivatives","BTCF0:USTF0",1723857992951,0.69441721,59234.0,59233.0,0.03814691]
["bitfinex-derivatives","BTCF0:USTF0",1723857993155,0.69441721,59234.0,59233.0,0.07529385]
["bitfinex-derivatives","BTCF0:USTF0",1723857993560,1.09441721,59234.0,59233.0,0.07529385]
["bitfinex-derivatives","BTCF0:USTF0",1723857993855,1.09441721,59234.0,59233.0,0.12548109]
["bitfinex-derivatives","BTCF0:USTF0",1723857994262,1.09441721,59234.0,59233.0,0.07529385]
["bitfinex-derivatives","BTCF0:USTF0",1723857995157,1.09441721,59234.0,59233.0,0.03814691]
["bitfinex-derivatives","BTCF0:USTF0",1723857995356,1.16183214,59234.0,59233.0,0.03814691]
["bitfinex-derivatives","BTCF0:USTF0",1723857995663,0.69441721,59234.0,59233.0,0.08833415]
["bitfinex-derivatives","BTCF0:USTF0",1723857995963,0.69441721,59234.0,59233.0,0.08829593]
["bitfinex-derivatives","BTCF0:USTF0",1723857996161,0.69441721,59234.0,59233.0,0.12544175]
["bitfinex-derivatives","BTCF0:USTF0",1723857996555,0.69441721,59234.0,59233.0,0.07529273]
["bitfinex-derivatives","BTCF0:USTF0",1723857996757,0.69441721,59234.0,59233.0,0.12544175]
["bitfinex-derivatives","BTCF0:USTF0",1723857996952,0.69441721,59234.0,59233.0,0.07529172]
["bitfinex-derivatives","BTCF0:USTF0",1723857997148,1.05521721,59234.0,59233.0,0.07529172]
["bitfinex-derivatives","BTCF0:USTF0",1723857997349,1.05521721,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723857997665,0.45543721,59234.0,59233.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1723857997864,0.59927819,59234.0,59233.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1723857998449,0.51489419,59234.0,59233.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1723857998860,0.53173646,59234.0,59233.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1723857999163,0.53173667,59234.0,59233.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1723857999363,0.46435321,59234.0,59233.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1723857999756,0.53173372,59234.0,59233.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1723858000156,0.46435321,59234.0,59233.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1723858000954,0.46435321,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858001155,0.46435321,59234.0,59233.0,0.07528936]
["bitfinex-derivatives","BTCF0:USTF0",1723858002358,1.37083321,59234.0,59233.0,0.07528936]
["bitfinex-derivatives","BTCF0:USTF0",1723858002559,1.45521721,59234.0,59233.0,0.07528936]
["bitfinex-derivatives","BTCF0:USTF0",1723858002760,0.54873721,59234.0,59233.0,0.07528936]
["bitfinex-derivatives","BTCF0:USTF0",1723858002959,1.05521721,59234.0,59233.0,0.07528936]
["bitfinex-derivatives","BTCF0:USTF0",1723858003259,0.46435321,59234.0,59233.0,0.03814468]
["bitfinex-derivatives","BTCF0:USTF0",1723858003965,0.46435321,59234.0,59233.0,0.12252968]
["bitfinex-derivatives","BTCF0:USTF0",1723858004861,0.46435321,59234.0,59233.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723858005061,0.46435321,59234.0,59233.0,0.12252953]
["bitfinex-derivatives","BTCF0:USTF0",1723858005367,0.46435321,59234.0,59233.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723858005567,0.46435321,59234.0,59233.0,0.12252963]
["bitfinex-derivatives","BTCF0:USTF0",1723858006671,0.46435321,59234.0,59233.0,0.17265615]
["bitfinex-derivatives","BTCF0:USTF0",1723858007571,0.46435321,59234.0,59233.0,0.12252963]
["bitfinex-derivatives","BTCF0:USTF0",1723858007963,0.46435321,59234.0,59233.0,0.17265615]
["bitfinex-derivatives","BTCF0:USTF0",1723858008664,0.10355321,59234.0,59233.0,0.17265615]
["bitfinex-derivatives","BTCF0:USTF0",1723858009271,0.10355321,59234.0,59233.0,0.17265554]
["bitfinex-derivatives","BTCF0:USTF0",1723858009866,0.10355321,59234.0,59233.0,0.13551152]
["bitfinex-derivatives","BTCF0:USTF0",1723858010071,0.10355321,59234.0,59233.0,0.17265554]
["bitfinex-derivatives","BTCF0:USTF0",1723858012064,0.15407767,59234.0,59233.0,0.08827054]
["bitfinex-derivatives","BTCF0:USTF0",1723858012265,0.15407767,59234.0,59233.0,0.03814402]
["bitfinex-derivatives","BTCF0:USTF0",1723858012565,0.15407767,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858012873,0.23846167,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858013073,0.18793721,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858013477,0.54873721,59234.0,59233.0,0.03814552]
["bitfinex-derivatives","BTCF0:USTF0",1723858013678,0.54873721,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858014372,0.54873721,59234.0,59233.0,0.05112652]
["bitfinex-derivatives","BTCF0:USTF0",1723858015979,0.18793721,59234.0,59233.0,0.05112652]
["bitfinex-derivatives","BTCF0:USTF0",1723858016278,0.54873721,59234.0,59233.0,0.05112652]
["bitfinex-derivatives","BTCF0:USTF0",1723858016669,1.05521721,59234.0,59233.0,0.05112652]
["bitfinex-derivatives","BTCF0:USTF0",1723858016867,1.45521721,59234.0,59233.0,0.05112652]
["bitfinex-derivatives","BTCF0:USTF0",1723858017067,1.45521721,59234.0,59229.0,0.0669059]
["bitfinex-derivatives","BTCF0:USTF0",1723858017068,0.084389,59230.0,59229.0,0.0669059]
["bitfinex-derivatives","BTCF0:USTF0",1723858017264,0.57824251,59230.0,59229.0,0.0371461]
["bitfinex-derivatives","BTCF0:USTF0",1723858018574,0.44334,59230.0,59224.0,0.0669059]
["bitfinex-derivatives","BTCF0:USTF0",1723858018884,0.50467139,59225.0,59222.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858019083,0.62467139,59225.0,59223.0,0.03715073]
["bitfinex-derivatives","BTCF0:USTF0",1723858019380,0.62467139,59225.0,59222.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858019771,0.62467139,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858019971,0.62467139,59225.0,59224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723858020172,0.70906839,59225.0,59224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723858020380,0.658497,59225.0,59224.0,0.07930138]
["bitfinex-derivatives","BTCF0:USTF0",1723858020679,0.658497,59225.0,59224.0,0.07630138]
["bitfinex-derivatives","BTCF0:USTF0",1723858020680,0.465197,59225.0,59224.0,0.07630138]
["bitfinex-derivatives","BTCF0:USTF0",1723858020880,0.558497,59225.0,59224.0,0.03915069]
["bitfinex-derivatives","BTCF0:USTF0",1723858021070,0.558497,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858021268,0.558497,59225.0,59224.0,0.11645207]
["bitfinex-derivatives","BTCF0:USTF0",1723858021471,0.558497,59225.0,59224.0,0.07930138]
["bitfinex-derivatives","BTCF0:USTF0",1723858021666,0.558497,59225.0,59224.0,0.11645207]
["bitfinex-derivatives","BTCF0:USTF0",1723858021873,0.558497,59225.0,59224.0,0.11445207]
["bitfinex-derivatives","BTCF0:USTF0",1723858022674,0.60907652,59225.0,59224.0,0.11445207]
["bitfinex-derivatives","BTCF0:USTF0",1723858022880,0.60907652,59225.0,59224.0,0.11645207]
["bitfinex-derivatives","BTCF0:USTF0",1723858023280,0.558497,59225.0,59224.0,0.11645207]
["bitfinex-derivatives","BTCF0:USTF0",1723858024269,0.60907652,59225.0,59224.0,0.11645207]
["bitfinex-derivatives","BTCF0:USTF0",1723858025473,0.41137952,59225.0,59224.0,0.11645207]
["bitfinex-derivatives","BTCF0:USTF0",1723858025678,0.3608,59225.0,59224.0,0.11645207]
["bitfinex-derivatives","BTCF0:USTF0",1723858025878,0.3608,59225.0,59224.0,0.18335797]
["bitfinex-derivatives","BTCF0:USTF0",1723858026983,0.3608,59225.0,59224.0,0.11645207]
["bitfinex-derivatives","BTCF0:USTF0",1723858027380,0.0933,59226.0,59224.0,0.11645207]
["bitfinex-derivatives","BTCF0:USTF0",1723858027580,0.0933,59226.0,59225.0,0.07430138]
["bitfinex-derivatives","BTCF0:USTF0",1723858027770,0.4541,59226.0,59225.0,0.07430138]
["bitfinex-derivatives","BTCF0:USTF0",1723858028277,0.4541,59226.0,59224.0,0.04215069]
["bitfinex-derivatives","BTCF0:USTF0",1723858028481,0.4541,59226.0,59225.0,0.07429952]
["bitfinex-derivatives","BTCF0:USTF0",1723858028690,0.4641,59226.0,59225.0,0.07429952]
["bitfinex-derivatives","BTCF0:USTF0",1723858028980,0.4641,59226.0,59225.0,0.07629952]
["bitfinex-derivatives","BTCF0:USTF0",1723858029388,0.4641,59226.0,59225.0,0.07429952]
["bitfinex-derivatives","BTCF0:USTF0",1723858029685,0.4641,59226.0,59225.0,0.07529952]
["bitfinex-derivatives","BTCF0:USTF0",1723858030377,0.1033,59226.0,59225.0,0.07529952]
["bitfinex-derivatives","BTCF0:USTF0",1723858030687,0.4641,59226.0,59225.0,0.07529952]
["bitfinex-derivatives","BTCF0:USTF0",1723858031088,0.4641,59226.0,59225.0,0.07729952]
["bitfinex-derivatives","BTCF0:USTF0",1723858031472,0.1033,59226.0,59225.0,0.07729952]
["bitfinex-derivatives","BTCF0:USTF0",1723858031986,0.4641,59226.0,59225.0,0.07729952]
["bitfinex-derivatives","BTCF0:USTF0",1723858032577,0.4641,59226.0,59225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723858032772,0.4641,59226.0,59225.0,0.07729952]
["bitfinex-derivatives","BTCF0:USTF0",1723858034597,0.1033,59226.0,59225.0,0.07729952]
["bitfinex-derivatives","BTCF0:USTF0",1723858034780,0.4641,59226.0,59225.0,0.07729952]
["bitfinex-derivatives","BTCF0:USTF0",1723858035183,0.1033,59226.0,59225.0,0.07729952]
["bitfinex-derivatives","BTCF0:USTF0",1723858035378,0.4641,59226.0,59225.0,0.07729952]
["bitfinex-derivatives","BTCF0:USTF0",1723858035582,0.51467952,59226.0,59225.0,0.07729952]
["bitfinex-derivatives","BTCF0:USTF0",1723858036282,0.59907452,59226.0,59225.0,0.07729952]
["bitfinex-derivatives","BTCF0:USTF0",1723858036884,0.59907452,59226.0,59225.0,0.07730036]
["bitfinex-derivatives","BTCF0:USTF0",1723858040382,0.640295,59226.0,59225.0,0.07730036]
["bitfinex-derivatives","BTCF0:USTF0",1723858040594,0.640295,59226.0,59225.0,0.04015015]
["bitfinex-derivatives","BTCF0:USTF0",1723858040795,0.640295,59226.0,59225.0,0.0401502]
["bitfinex-derivatives","BTCF0:USTF0",1723858042587,0.640295,59226.0,59225.0,0.0773003]
["bitfinex-derivatives","BTCF0:USTF0",1723858043589,0.640295,59226.0,59225.0,0.04015015]
["bitfinex-derivatives","BTCF0:USTF0",1723858043785,0.3708,59226.0,59225.0,0.04015015]
["bitfinex-derivatives","BTCF0:USTF0",1723858044088,0.07745246,59226.0,59225.0,0.04015015]
["bitfinex-derivatives","BTCF0:USTF0",1723858044284,0.07745246,59226.0,59225.0,0.12205529]
["bitfinex-derivatives","BTCF0:USTF0",1723858044487,0.07745246,59226.0,59225.0,0.15920212]
["bitfinex-derivatives","BTCF0:USTF0",1723858044488,0.01,59226.0,59225.0,0.15920212]
["bitfinex-derivatives","BTCF0:USTF0",1723858044691,0.01,59226.0,59225.0,0.0207403]
["bitfinex-derivatives","BTCF0:USTF0",1723858044994,0.01,59226.0,59225.0,0.1591966]
["bitfinex-derivatives","BTCF0:USTF0",1723858045193,0.05059233,59226.0,59225.0,1.20106381]
["bitfinex-derivatives","BTCF0:USTF0",1723858045389,0.05063233,59230.0,59225.0,1.38732445]
["bitfinex-derivatives","BTCF0:USTF0",1723858045588,0.05063233,59230.0,59229.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723858045589,4e-05,59230.0,59229.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723858045788,4e-05,59230.0,59229.0,0.61028892]
["bitfinex-derivatives","BTCF0:USTF0",1723858045986,4e-05,59230.0,59229.0,1.60045137]
["bitfinex-derivatives","BTCF0:USTF0",1723858046199,4e-05,59230.0,59229.0,1.51680892]
["bitfinex-derivatives","BTCF0:USTF0",1723858046499,4e-05,59230.0,59229.0,1.60119992]
["bitfinex-derivatives","BTCF0:USTF0",1723858046687,4e-05,59230.0,59229.0,1.60119007]
["bitfinex-derivatives","BTCF0:USTF0",1723858046887,4e-05,59230.0,59229.0,1.50789007]
["bitfinex-derivatives","BTCF0:USTF0",1723858047089,4e-05,59230.0,59229.0,1.60119007]
["bitfinex-derivatives","BTCF0:USTF0",1723858047296,4e-05,59230.0,59229.0,1.20119007]
["bitfinex-derivatives","BTCF0:USTF0",1723858047592,4e-05,59230.0,59229.0,1.16404326]
["bitfinex-derivatives","BTCF0:USTF0",1723858048798,4e-05,59230.0,59229.0,1.16405102]
["bitfinex-derivatives","BTCF0:USTF0",1723858049201,4e-05,59230.0,59229.0,0.80325102]
["bitfinex-derivatives","BTCF0:USTF0",1723858049399,4e-05,59230.0,59229.0,1.16405102]
["bitfinex-derivatives","BTCF0:USTF0",1723858050100,4e-05,59230.0,59229.0,0.80325102]
["bitfinex-derivatives","BTCF0:USTF0",1723858050302,4e-05,59230.0,59229.0,1.16405102]
["bitfinex-derivatives","BTCF0:USTF0",1723858050698,4e-05,59230.0,59229.0,0.65753102]
["bitfinex-derivatives","BTCF0:USTF0",1723858050905,4e-05,59230.0,59229.0,0.7792881]
["bitfinex-derivatives","BTCF0:USTF0",1723858051202,4e-05,59230.0,59229.0,0.56423102]
["bitfinex-derivatives","BTCF0:USTF0",1723858051395,4e-05,59230.0,59229.0,0.57495864]
["bitfinex-derivatives","BTCF0:USTF0",1723858052690,4e-05,59230.0,59229.0,0.75181144]
["bitfinex-derivatives","BTCF0:USTF0",1723858053001,4e-05,59230.0,59229.0,0.75181118]
["bitfinex-derivatives","BTCF0:USTF0",1723858053301,4e-05,59230.0,59229.0,0.66825838]
["bitfinex-derivatives","BTCF0:USTF0",1723858053509,0.00025321,59234.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723858053694,0.00025321,59234.0,59233.0,0.20342476]
["bitfinex-derivatives","BTCF0:USTF0",1723858054697,0.09355321,59234.0,59233.0,0.20542476]
["bitfinex-derivatives","BTCF0:USTF0",1723858055497,0.00025321,59234.0,59233.0,0.20542476]
["bitfinex-derivatives","BTCF0:USTF0",1723858055998,0.02025321,59234.0,59233.0,0.20542476]
["bitfinex-derivatives","BTCF0:USTF0",1723858056197,0.02025321,59234.0,59233.0,0.56622476]
["bitfinex-derivatives","BTCF0:USTF0",1723858057001,0.02025321,59234.0,59233.0,0.56622116]
["bitfinex-derivatives","BTCF0:USTF0",1723858057610,0.02025321,59234.0,59233.0,0.56622014]
["bitfinex-derivatives","BTCF0:USTF0",1723858058407,0.11355321,59234.0,59233.0,0.48183514]
["bitfinex-derivatives","BTCF0:USTF0",1723858060406,0.11355321,59234.0,59233.0,0.41768516]
["bitfinex-derivatives","BTCF0:USTF0",1723858061103,0.02025321,59234.0,59233.0,0.41768776]
["bitfinex-derivatives","BTCF0:USTF0",1723858061304,0.11355321,59234.0,59233.0,0.41768776]
["bitfinex-derivatives","BTCF0:USTF0",1723858063797,0.11355321,59234.0,59233.0,0.39993946]
["bitfinex-derivatives","BTCF0:USTF0",1723858064608,0.11355321,59234.0,59233.0,0.41768997]
["bitfinex-derivatives","BTCF0:USTF0",1723858064810,0.11355321,59234.0,59233.0,0.39993946]
["bitfinex-derivatives","BTCF0:USTF0",1723858065012,0.02025321,59234.0,59233.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1723858065209,0.02025321,59234.0,59233.0,0.50207564]
["bitfinex-derivatives","BTCF0:USTF0",1723858065406,0.02025321,59234.0,59233.0,0.48432579]
["bitfinex-derivatives","BTCF0:USTF0",1723858066208,0.02025321,59234.0,59233.0,0.5511092]
["bitfinex-derivatives","BTCF0:USTF0",1723858067108,0.02025321,59234.0,59233.0,0.1903092]
["bitfinex-derivatives","BTCF0:USTF0",1723858067304,0.02025321,59234.0,59233.0,0.20805886]
["bitfinex-derivatives","BTCF0:USTF0",1723858067505,0.02025321,59234.0,59233.0,0.1903092]
["bitfinex-derivatives","BTCF0:USTF0",1723858068210,0.02025321,59234.0,59233.0,0.14127387]
["bitfinex-derivatives","BTCF0:USTF0",1723858068716,0.02025321,59234.0,59233.0,0.48432579]
["bitfinex-derivatives","BTCF0:USTF0",1723858069109,0.02025321,59234.0,59233.0,0.50207314]
["bitfinex-derivatives","BTCF0:USTF0",1723858069309,0.02025321,59234.0,59233.0,0.48432579]
["bitfinex-derivatives","BTCF0:USTF0",1723858071316,0.02025321,59234.0,59233.0,0.12352579]
["bitfinex-derivatives","BTCF0:USTF0",1723858073011,0.02025321,59234.0,59233.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723858073212,0.02025321,59234.0,59233.0,0.12352624]
["bitfinex-derivatives","BTCF0:USTF0",1723858074011,0.14872278,59234.0,59233.0,0.12352624]
["bitfinex-derivatives","BTCF0:USTF0",1723858074211,0.04760531,59234.0,59233.0,0.12352624]
["bitfinex-derivatives","BTCF0:USTF0",1723858077313,0.1457,59244.0,59233.0,0.12104031]
["bitfinex-derivatives","BTCF0:USTF0",1723858077314,0.1009838,59236.0,59233.0,0.12104031]
["bitfinex-derivatives","BTCF0:USTF0",1723858077525,0.1009838,59238.0,59235.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723858077819,0.049,59244.0,59243.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723858078125,0.12180167,59244.0,59243.0,0.12151224]
["bitfinex-derivatives","BTCF0:USTF0",1723858078329,0.07634795,59244.0,59243.0,0.18565284]
["bitfinex-derivatives","BTCF0:USTF0",1723858079327,0.07634795,59244.0,59243.0,0.12151224]
["bitfinex-derivatives","BTCF0:USTF0",1723858079638,0.07634795,59244.0,59243.0,0.18565288]
["bitfinex-derivatives","BTCF0:USTF0",1723858080434,0.07634795,59244.0,59243.0,0.18665288]
["bitfinex-derivatives","BTCF0:USTF0",1723858080633,0.07634795,59244.0,59243.0,0.18765288]
["bitfinex-derivatives","BTCF0:USTF0",1723858081030,0.049,59244.0,59243.0,0.27168057]
["bitfinex-derivatives","BTCF0:USTF0",1723858081236,0.049,59244.0,59243.0,0.24467398]
["bitfinex-derivatives","BTCF0:USTF0",1723858081437,0.049,59244.0,59243.0,0.42956812]
["bitfinex-derivatives","BTCF0:USTF0",1723858081635,0.049,59244.0,59243.0,0.39243406]
["bitfinex-derivatives","BTCF0:USTF0",1723858082032,0.049,59244.0,59243.0,0.40326644]
["bitfinex-derivatives","BTCF0:USTF0",1723858082433,0.049,59244.0,59243.0,0.28209752]
["bitfinex-derivatives","BTCF0:USTF0",1723858083544,0.049,59244.0,59243.0,0.19847787]
["bitfinex-derivatives","BTCF0:USTF0",1723858083932,0.049,59244.0,59243.0,0.11685763]
["bitfinex-derivatives","BTCF0:USTF0",1723858084335,0.049,59244.0,59243.0,0.04996636]
["bitfinex-derivatives","BTCF0:USTF0",1723858084535,0.049,59244.0,59243.0,0.01283238]
["bitfinex-derivatives","BTCF0:USTF0",1723858084842,0.049,59244.0,59243.0,0.08710864]
["bitfinex-derivatives","BTCF0:USTF0",1723858086035,0.049,59244.0,59243.0,0.15399991]
["bitfinex-derivatives","BTCF0:USTF0",1723858087637,0.049,59244.0,59243.0,0.13460618]
["bitfinex-derivatives","BTCF0:USTF0",1723858087837,0.049,59244.0,59243.0,0.11686178]
["bitfinex-derivatives","BTCF0:USTF0",1723858088246,0.4098,59244.0,59243.0,0.13460625]
["bitfinex-derivatives","BTCF0:USTF0",1723858088839,0.4098,59244.0,59243.0,0.13460618]
["bitfinex-derivatives","BTCF0:USTF0",1723858089236,0.4098,59244.0,59243.0,0.17174362]
["bitfinex-derivatives","BTCF0:USTF0",1723858089441,0.4198,59244.0,59243.0,0.17174362]
["bitfinex-derivatives","BTCF0:USTF0",1723858089949,0.4098,59244.0,59243.0,0.17174362]
["bitfinex-derivatives","BTCF0:USTF0",1723858090446,0.4198,59244.0,59243.0,0.17174362]
["bitfinex-derivatives","BTCF0:USTF0",1723858091453,0.4198,59244.0,59243.0,0.13460549]
["bitfinex-derivatives","BTCF0:USTF0",1723858091845,0.4198,59244.0,59243.0,0.13463237]
["bitfinex-derivatives","BTCF0:USTF0",1723858093337,0.4198,59244.0,59243.0,0.07975053]
["bitfinex-derivatives","BTCF0:USTF0",1723858093537,0.4098,59244.0,59243.0,0.09750272]
["bitfinex-derivatives","BTCF0:USTF0",1723858093740,0.4198,59244.0,59243.0,0.11525491]
["bitfinex-derivatives","BTCF0:USTF0",1723858094247,0.059,59244.0,59243.0,0.15239169]
["bitfinex-derivatives","BTCF0:USTF0",1723858094443,0.049,59244.0,59243.0,0.15239169]
["bitfinex-derivatives","BTCF0:USTF0",1723858094843,0.049,59244.0,59243.0,0.08547354]
["bitfinex-derivatives","BTCF0:USTF0",1723858095146,0.049,59244.0,59243.0,0.1226091]
["bitfinex-derivatives","BTCF0:USTF0",1723858095547,0.049,59244.0,59243.0,0.10485691]
["bitfinex-derivatives","BTCF0:USTF0",1723858095733,0.049,59244.0,59243.0,0.23589506]
["bitfinex-derivatives","BTCF0:USTF0",1723858096138,0.19408053,59244.0,59243.0,0.16899987]
["bitfinex-derivatives","BTCF0:USTF0",1723858096343,0.23857292,59244.0,59243.0,0.16899987]
["bitfinex-derivatives","BTCF0:USTF0",1723858097745,0.23857292,59244.0,59243.0,0.03058457]
["bitfinex-derivatives","BTCF0:USTF0",1723858098045,0.23857292,59244.0,59243.0,0.16899924]
["bitfinex-derivatives","BTCF0:USTF0",1723858098836,0.12084067,59244.0,59243.0,0.1867449]
["bitfinex-derivatives","BTCF0:USTF0",1723858099442,0.12084067,59244.0,59243.0,0.25337024]
["bitfinex-derivatives","BTCF0:USTF0",1723858099648,0.12084067,59244.0,59243.0,0.27111569]
["bitfinex-derivatives","BTCF0:USTF0",1723858100143,0.12084067,59244.0,59243.0,0.27111551]
["bitfinex-derivatives","BTCF0:USTF0",1723858100348,0.12084067,59244.0,59243.0,0.25337024]
["bitfinex-derivatives","BTCF0:USTF0",1723858100349,0.23857292,59244.0,59243.0,0.25337024]
["bitfinex-derivatives","BTCF0:USTF0",1723858100543,0.14508053,59244.0,59243.0,0.25337024]
["bitfinex-derivatives","BTCF0:USTF0",1723858100739,0.02734828,59244.0,59243.0,0.27111603]
["bitfinex-derivatives","BTCF0:USTF0",1723858101546,0.12843938,59244.0,59243.0,0.25336384]
["bitfinex-derivatives","BTCF0:USTF0",1723858102045,0.1010911,59244.0,59243.0,0.25336384]
["bitfinex-derivatives","BTCF0:USTF0",1723858102747,0.12843938,59244.0,59243.0,0.18922045]
["bitfinex-derivatives","BTCF0:USTF0",1723858102943,0.1010911,59244.0,59243.0,0.18922045]
["bitfinex-derivatives","BTCF0:USTF0",1723858103152,0.12843938,59244.0,59243.0,0.18922045]
["bitfinex-derivatives","BTCF0:USTF0",1723858104152,0.0933,59246.0,59245.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723858104454,0.00025321,59249.0,59247.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723858104652,0.00025321,59249.0,59248.0,0.15892845]
["bitfinex-derivatives","BTCF0:USTF0",1723858105254,0.00025321,59249.0,59248.0,0.09201707]
["bitfinex-derivatives","BTCF0:USTF0",1723858105652,0.00025321,59249.0,59248.0,0.15894286]
["bitfinex-derivatives","BTCF0:USTF0",1723858105959,0.10355321,59249.0,59248.0,0.15894286]
["bitfinex-derivatives","BTCF0:USTF0",1723858106153,0.17095763,59249.0,59248.0,0.12180722]
["bitfinex-derivatives","BTCF0:USTF0",1723858106452,0.00025321,59249.0,59248.0,0.12280722]
["bitfinex-derivatives","BTCF0:USTF0",1723858106640,0.19099976,59249.0,59248.0,0.12280722]
["bitfinex-derivatives","BTCF0:USTF0",1723858106846,0.19099976,59249.0,59248.0,0.12380722]
["bitfinex-derivatives","BTCF0:USTF0",1723858107053,0.19099976,59249.0,59248.0,0.16094227]
["bitfinex-derivatives","BTCF0:USTF0",1723858107241,0.12355321,59249.0,59248.0,0.09401648]
["bitfinex-derivatives","BTCF0:USTF0",1723858108845,0.12355321,59249.0,59248.0,0.03913564]
["bitfinex-derivatives","BTCF0:USTF0",1723858109046,0.12355321,59249.0,59248.0,0.10609575]
["bitfinex-derivatives","BTCF0:USTF0",1723858109047,0.191024,59249.0,59248.0,0.10609575]
["bitfinex-derivatives","BTCF0:USTF0",1723858109556,0.161024,59249.0,59248.0,0.10609575]
["bitfinex-derivatives","BTCF0:USTF0",1723858110240,0.161024,59249.0,59248.0,0.2275947]
["bitfinex-derivatives","BTCF0:USTF0",1723858110752,0.161024,59249.0,59248.0,0.16063459]
["bitfinex-derivatives","BTCF0:USTF0",1723858110753,0.09355321,59249.0,59248.0,0.16063459]
["bitfinex-derivatives","BTCF0:USTF0",1723858111745,0.09355321,59249.0,59248.0,0.2247751]
["bitfinex-derivatives","BTCF0:USTF0",1723858111945,0.09355321,59249.0,59248.0,0.24251337]
["bitfinex-derivatives","BTCF0:USTF0",1723858112951,0.11355321,59249.0,59248.0,0.2247751]
["bitfinex-derivatives","BTCF0:USTF0",1723858113348,0.11355321,59249.0,59248.0,0.24251315]
["bitfinex-derivatives","BTCF0:USTF0",1723858113660,0.11355321,59249.0,59248.0,0.2247751]
["bitfinex-derivatives","BTCF0:USTF0",1723858113852,0.16415064,59249.0,59248.0,0.24251321]
["bitfinex-derivatives","BTCF0:USTF0",1723858114055,0.16415064,59249.0,59248.0,0.2247751]
["bitfinex-derivatives","BTCF0:USTF0",1723858114255,0.11355321,59249.0,59248.0,0.2425134]
["bitfinex-derivatives","BTCF0:USTF0",1723858114459,0.16414861,59249.0,59248.0,0.2425134]
["bitfinex-derivatives","BTCF0:USTF0",1723858115361,0.16414896,59249.0,59248.0,0.2425134]
["bitfinex-derivatives","BTCF0:USTF0",1723858116447,0.11355321,59249.0,59248.0,0.2247751]
["bitfinex-derivatives","BTCF0:USTF0",1723858117849,0.11355321,59249.0,59248.0,0.12349895]
["bitfinex-derivatives","BTCF0:USTF0",1723858118254,0.11355321,59249.0,59248.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723858119048,0.11355321,59249.0,59243.0,0.01083238]
["bitfinex-derivatives","BTCF0:USTF0",1723858119049,0.32879879,59249.0,59243.0,0.01083238]
["bitfinex-derivatives","BTCF0:USTF0",1723858119254,0.0933,59246.0,59244.0,0.05487295]
["bitfinex-derivatives","BTCF0:USTF0",1723858119448,0.21524558,59245.0,59244.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723858119654,0.21524558,59245.0,59244.0,0.13924195]
["bitfinex-derivatives","BTCF0:USTF0",1723858120556,0.21524558,59245.0,59244.0,0.10310782]
["bitfinex-derivatives","BTCF0:USTF0",1723858120756,0.21524558,59245.0,59244.0,0.14024204]
["bitfinex-derivatives","BTCF0:USTF0",1723858121156,0.21524558,59245.0,59244.0,0.14024061]
["bitfinex-derivatives","BTCF0:USTF0",1723858121353,0.21524558,59245.0,59244.0,0.14024001]
["bitfinex-derivatives","BTCF0:USTF0",1723858121850,0.21524558,59245.0,59244.0,0.14124001]
["bitfinex-derivatives","BTCF0:USTF0",1723858123948,0.20953523,59245.0,59244.0,0.14124001]
["bitfinex-derivatives","BTCF0:USTF0",1723858124857,0.20953523,59245.0,59244.0,0.2053805]
["bitfinex-derivatives","BTCF0:USTF0",1723858125058,0.20953523,59245.0,59244.0,0.10409916]
["bitfinex-derivatives","BTCF0:USTF0",1723858125258,0.20953523,59245.0,59244.0,0.20537362]
["bitfinex-derivatives","BTCF0:USTF0",1723858126263,0.0933,59247.0,59244.0,0.36635839]
["bitfinex-derivatives","BTCF0:USTF0",1723858126459,0.0933,59247.0,59246.0,0.08366754]
["bitfinex-derivatives","BTCF0:USTF0",1723858126656,0.0933,59247.0,59246.0,0.36365693]
["bitfinex-derivatives","BTCF0:USTF0",1723858127465,0.0933,59247.0,59246.0,0.3636193]
["bitfinex-derivatives","BTCF0:USTF0",1723858128056,0.0933,59247.0,59246.0,0.23980684]
["bitfinex-derivatives","BTCF0:USTF0",1723858128361,0.0933,59247.0,59246.0,0.36363493]
["bitfinex-derivatives","BTCF0:USTF0",1723858128763,0.14391166,59247.0,59246.0,0.1561393]
["bitfinex-derivatives","BTCF0:USTF0",1723858129062,0.0933,59247.0,59246.0,0.24080684]
["bitfinex-derivatives","BTCF0:USTF0",1723858129270,0.0933,59247.0,59246.0,0.20851372]
["bitfinex-derivatives","BTCF0:USTF0",1723858129466,0.0933,59247.0,59246.0,0.36465366]
["bitfinex-derivatives","BTCF0:USTF0",1723858130165,0.0933,59247.0,59246.0,0.24180748]
["bitfinex-derivatives","BTCF0:USTF0",1723858130366,0.14391166,59247.0,59246.0,0.36564403]
["bitfinex-derivatives","BTCF0:USTF0",1723858131167,0.14391166,59247.0,59246.0,0.24180748]
["bitfinex-derivatives","BTCF0:USTF0",1723858131667,0.0933,59247.0,59246.0,0.36569663]
["bitfinex-derivatives","BTCF0:USTF0",1723858131868,0.0933,59247.0,59246.0,0.36559591]
["bitfinex-derivatives","BTCF0:USTF0",1723858132170,0.0933,59247.0,59246.0,0.28192837]
["bitfinex-derivatives","BTCF0:USTF0",1723858132363,0.01079783,59254.0,59246.0,0.28192837]
["bitfinex-derivatives","BTCF0:USTF0",1723858132364,0.05510152,59252.0,59246.0,0.53503334]
["bitfinex-derivatives","BTCF0:USTF0",1723858132553,0.05061689,59259.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858132856,0.05061689,59267.0,59258.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723858133058,0.3608,59271.0,59266.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723858133059,0.151835,59270.0,59266.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723858133260,0.32319334,59269.0,59268.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723858133459,0.18826504,59269.0,59268.0,0.177635]
["bitfinex-derivatives","BTCF0:USTF0",1723858133659,0.18826504,59269.0,59268.0,0.23246578]
["bitfinex-derivatives","BTCF0:USTF0",1723858134065,0.18826504,59269.0,59268.0,0.23246626]
["bitfinex-derivatives","BTCF0:USTF0",1723858134263,0.07041003,59269.0,59268.0,0.23246626]
["bitfinex-derivatives","BTCF0:USTF0",1723858134459,0.07041003,59269.0,59268.0,0.21575482]
["bitfinex-derivatives","BTCF0:USTF0",1723858135177,0.16371003,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858135469,0.16371003,59269.0,59268.0,0.01163361]
["bitfinex-derivatives","BTCF0:USTF0",1723858135968,0.16371003,59269.0,59268.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1723858136163,0.12063633,59269.0,59268.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1723858136366,0.16335722,59269.0,59268.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1723858140966,0.07005722,59269.0,59268.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1723858141266,0.08397357,59271.0,59268.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1723858142460,0.49157357,59272.0,59268.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1723858142856,0.49157357,59272.0,59270.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723858143167,0.4076,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723858143365,0.5009,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723858144273,0.08414107,59274.0,59273.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723858144475,0.0001675,59274.0,59273.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723858146365,0.0001675,59274.0,59273.0,0.178628]
["bitfinex-derivatives","BTCF0:USTF0",1723858146366,0.05047773,59274.0,59273.0,0.178628]
["bitfinex-derivatives","BTCF0:USTF0",1723858146575,0.05047773,59274.0,59273.0,0.179628]
["bitfinex-derivatives","BTCF0:USTF0",1723858147384,0.05047773,59274.0,59273.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723858147385,0.0001675,59274.0,59273.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723858148171,0.0001675,59274.0,59269.0,0.32110612]
["bitfinex-derivatives","BTCF0:USTF0",1723858148172,0.21072747,59274.0,59269.0,0.32110612]
["bitfinex-derivatives","BTCF0:USTF0",1723858148369,0.0933,59270.0,59268.0,0.01063361]
["bitfinex-derivatives","BTCF0:USTF0",1723858148567,0.57135997,59269.0,59260.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723858148765,0.26095263,59265.0,59263.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1723858148966,0.20752851,59264.0,59263.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858149963,0.29793883,59264.0,59263.0,1.44489521]
["bitfinex-derivatives","BTCF0:USTF0",1723858150176,0.13024186,59264.0,59263.0,1.5201356]
["bitfinex-derivatives","BTCF0:USTF0",1723858150371,0.26438611,59264.0,59263.0,1.5201356]
["bitfinex-derivatives","BTCF0:USTF0",1723858150972,0.15092037,59268.0,59263.0,1.5757936]
["bitfinex-derivatives","BTCF0:USTF0",1723858151172,2.7e-07,59269.0,59268.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723858151376,2.7e-07,59273.0,59272.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723858151670,0.05989001,59273.0,59272.0,1.38886306]
["bitfinex-derivatives","BTCF0:USTF0",1723858151878,0.05989001,59273.0,59272.0,2.03488306]
["bitfinex-derivatives","BTCF0:USTF0",1723858152477,0.0598886,59273.0,59272.0,2.28672936]
["bitfinex-derivatives","BTCF0:USTF0",1723858152681,0.0001675,59274.0,59273.0,0.168656]
["bitfinex-derivatives","BTCF0:USTF0",1723858152986,0.0001675,59274.0,59273.0,0.97308328]
["bitfinex-derivatives","BTCF0:USTF0",1723858153169,0.10065426,59274.0,59273.0,1.30898966]
["bitfinex-derivatives","BTCF0:USTF0",1723858153779,0.10049887,59276.0,59273.0,1.15802859]
["bitfinex-derivatives","BTCF0:USTF0",1723858153988,0.0491,59292.0,59284.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723858154276,0.04127357,59291.0,59288.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1723858154486,0.04127357,59291.0,59289.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723858155679,0.04127357,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858156068,0.0491,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858156275,0.0491,59292.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858156676,0.0491,59292.0,59289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723858156876,0.0491,59292.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858157672,0.0491,59292.0,59289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723858158481,0.0491,59292.0,59289.0,0.37332699]
["bitfinex-derivatives","BTCF0:USTF0",1723858160776,0.0491,59292.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858160984,0.084303,59291.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858161182,0.0491,59292.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858163880,0.2332,59291.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858164184,0.2332,59291.0,59284.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858164185,0.44365519,59291.0,59284.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858164383,0.44469266,59286.0,59284.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858164574,0.0479,59285.0,59284.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858164780,0.1179,59285.0,59284.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858165380,0.11794,59285.0,59284.0,0.01105342]
["bitfinex-derivatives","BTCF0:USTF0",1723858165889,0.11794,59285.0,59284.0,0.01205342]
["bitfinex-derivatives","BTCF0:USTF0",1723858166485,0.20183266,59285.0,59284.0,0.01305342]
["bitfinex-derivatives","BTCF0:USTF0",1723858166678,0.084321,59278.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858166885,0.3608,59274.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858167083,0.0495,59273.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858167890,4e-05,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858168288,4e-05,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858168682,4e-05,59270.0,59269.0,0.37132275]
["bitfinex-derivatives","BTCF0:USTF0",1723858170791,4e-05,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858171186,0.10122496,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858171591,0.25211803,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858172380,0.10122496,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858175489,0.13378931,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858175691,0.2849708,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858176189,0.2849708,59270.0,59269.0,0.96181675]
["bitfinex-derivatives","BTCF0:USTF0",1723858176790,0.2849708,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858176791,0.13378931,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858177392,0.13378931,59270.0,59269.0,0.49277352]
["bitfinex-derivatives","BTCF0:USTF0",1723858177898,0.13378931,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858178287,0.06517109,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858179086,0.06517109,59270.0,59269.0,0.09485675]
["bitfinex-derivatives","BTCF0:USTF0",1723858179290,4e-05,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858180991,4e-05,59270.0,59269.0,0.09485675]
["bitfinex-derivatives","BTCF0:USTF0",1723858181196,4e-05,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858182905,4e-05,59270.0,59269.0,0.09485675]
["bitfinex-derivatives","BTCF0:USTF0",1723858183200,4e-05,59270.0,59269.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1723858187398,4e-05,59270.0,59269.0,0.09485675]
["bitfinex-derivatives","BTCF0:USTF0",1723858190997,0.01004,59270.0,59265.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858191197,0.3608,59266.0,59265.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858192302,0.36084,59266.0,59265.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858193309,0.36084,59266.0,59265.0,0.03837502]
["bitfinex-derivatives","BTCF0:USTF0",1723858194508,0.36084,59266.0,59265.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723858194710,0.36084,59266.0,59265.0,0.0383769]
["bitfinex-derivatives","BTCF0:USTF0",1723858196708,0.36084,59266.0,59265.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1723858197408,0.36084,59266.0,59265.0,0.08559298]
["bitfinex-derivatives","BTCF0:USTF0",1723858197910,0.36084,59266.0,59265.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1723858200103,0.39084,59266.0,59265.0,0.15984099]
["bitfinex-derivatives","BTCF0:USTF0",1723858200510,0.37084,59266.0,59265.0,0.15984099]
["bitfinex-derivatives","BTCF0:USTF0",1723858201410,0.37084,59266.0,59265.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1723858201606,0.37084,59266.0,59265.0,0.15984116]
["bitfinex-derivatives","BTCF0:USTF0",1723858201908,0.37084,59266.0,59265.0,0.12271707]
["bitfinex-derivatives","BTCF0:USTF0",1723858202411,0.961378,59266.0,59265.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723858203614,0.084342,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858203816,0.084342,59264.0,59257.0,0.07425324]
["bitfinex-derivatives","BTCF0:USTF0",1723858203817,0.3608,59261.0,59257.0,0.07425324]
["bitfinex-derivatives","BTCF0:USTF0",1723858204113,0.3608,59261.0,59258.0,0.07425324]
["bitfinex-derivatives","BTCF0:USTF0",1723858204406,0.3708,59261.0,59259.0,0.07425324]
["bitfinex-derivatives","BTCF0:USTF0",1723858204611,0.3608,59261.0,59260.0,0.07425324]
["bitfinex-derivatives","BTCF0:USTF0",1723858205012,0.3708,59261.0,59260.0,0.07425324]
["bitfinex-derivatives","BTCF0:USTF0",1723858206112,0.3608,59261.0,59260.0,0.09196853]
["bitfinex-derivatives","BTCF0:USTF0",1723858206808,0.3608,59261.0,59260.0,0.07425324]
["bitfinex-derivatives","BTCF0:USTF0",1723858207013,0.3608,59261.0,59260.0,0.09196921]
["bitfinex-derivatives","BTCF0:USTF0",1723858207504,0.3608,59261.0,59260.0,0.09196944]
["bitfinex-derivatives","BTCF0:USTF0",1723858207710,0.3608,59261.0,59260.0,0.10396944]
["bitfinex-derivatives","BTCF0:USTF0",1723858207910,0.445145,59261.0,59260.0,0.10396944]
["bitfinex-derivatives","BTCF0:USTF0",1723858208104,0.951385,59261.0,59260.0,0.06684272]
["bitfinex-derivatives","BTCF0:USTF0",1723858208306,0.961385,59261.0,59260.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1723858208606,0.455145,59261.0,59260.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1723858209212,0.455145,59261.0,59260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723858209396,0.084351,59258.0,59254.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858209601,0.3608,59256.0,59254.0,0.01366336]
["bitfinex-derivatives","BTCF0:USTF0",1723858209801,0.4008,59256.0,59254.0,0.01366336]
["bitfinex-derivatives","BTCF0:USTF0",1723858210302,0.3608,59256.0,59254.0,0.01366336]
["bitfinex-derivatives","BTCF0:USTF0",1723858210502,0.3608,59256.0,59254.0,0.11001836]
["bitfinex-derivatives","BTCF0:USTF0",1723858210806,4e-05,59255.0,59254.0,0.12401836]
["bitfinex-derivatives","BTCF0:USTF0",1723858211309,4e-05,59255.0,59254.0,0.16114776]
["bitfinex-derivatives","BTCF0:USTF0",1723858212101,4e-05,59255.0,59254.0,0.09452825]
["bitfinex-derivatives","BTCF0:USTF0",1723858213014,4e-05,59255.0,59254.0,0.09352825]
["bitfinex-derivatives","BTCF0:USTF0",1723858213311,0.00104,59255.0,59254.0,0.09252825]
["bitfinex-derivatives","BTCF0:USTF0",1723858215214,0.00104,59255.0,59254.0,0.13892616]
["bitfinex-derivatives","BTCF0:USTF0",1723858215403,0.00104,59255.0,59254.0,0.19379675]
["bitfinex-derivatives","BTCF0:USTF0",1723858216505,0.093,59257.0,59254.0,0.32231623]
["bitfinex-derivatives","BTCF0:USTF0",1723858216819,0.3608,59256.0,59255.0,0.22051947]
["bitfinex-derivatives","BTCF0:USTF0",1723858217015,0.3608,59256.0,59255.0,0.07425926]
["bitfinex-derivatives","BTCF0:USTF0",1723858217016,0.3808,59256.0,59255.0,0.07425926]
["bitfinex-derivatives","BTCF0:USTF0",1723858217399,0.40814524,59256.0,59255.0,0.07425926]
["bitfinex-derivatives","BTCF0:USTF0",1723858217605,0.49249724,59256.0,59255.0,0.07425926]
["bitfinex-derivatives","BTCF0:USTF0",1723858217810,0.590634,59255.0,59247.0,0.05024057]
["bitfinex-derivatives","BTCF0:USTF0",1723858218114,0.3468,59249.0,59248.0,0.09201308]
["bitfinex-derivatives","BTCF0:USTF0",1723858218415,0.38414524,59249.0,59248.0,0.0742669]
["bitfinex-derivatives","BTCF0:USTF0",1723858218719,0.42184524,59249.0,59248.0,0.0742669]
["bitfinex-derivatives","BTCF0:USTF0",1723858219209,0.52620724,59249.0,59248.0,0.0742669]
["bitfinex-derivatives","BTCF0:USTF0",1723858219512,0.48620724,59249.0,59248.0,0.07427076]
["bitfinex-derivatives","BTCF0:USTF0",1723858219813,0.49620724,59249.0,59248.0,0.03713538]
["bitfinex-derivatives","BTCF0:USTF0",1723858220119,0.49520724,59249.0,59248.0,0.07427072]
["bitfinex-derivatives","BTCF0:USTF0",1723858220614,0.50520724,59249.0,59248.0,0.07427072]
["bitfinex-derivatives","BTCF0:USTF0",1723858221514,1.76555722,59249.0,59239.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1723858221701,0.445175,59240.0,59239.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1723858221907,0.455175,59240.0,59239.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1723858222103,0.084382,59235.0,59234.0,0.0502911]
["bitfinex-derivatives","BTCF0:USTF0",1723858222714,0.541582,59235.0,59234.0,0.0502911]
["bitfinex-derivatives","BTCF0:USTF0",1723858223108,0.537706,59235.0,59234.0,0.0502911]
["bitfinex-derivatives","BTCF0:USTF0",1723858223309,0.537746,59235.0,59234.0,0.0502911]
["bitfinex-derivatives","BTCF0:USTF0",1723858223614,1.044226,59235.0,59234.0,0.0502911]
["bitfinex-derivatives","BTCF0:USTF0",1723858223819,1.046226,59235.0,59234.0,0.0572911]
["bitfinex-derivatives","BTCF0:USTF0",1723858224516,0.408364,59235.0,59234.0,0.0502911]
["bitfinex-derivatives","BTCF0:USTF0",1723858224718,0.410364,59235.0,59234.0,0.1346751]
["bitfinex-derivatives","BTCF0:USTF0",1723858227318,0.410364,59235.0,59234.0,0.0502911]
["bitfinex-derivatives","BTCF0:USTF0",1723858227618,0.430364,59235.0,59230.0,0.01303608]
["bitfinex-derivatives","BTCF0:USTF0",1723858227820,0.430364,59235.0,59229.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858228223,0.3608,59230.0,59229.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858228620,0.490789,59230.0,59226.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723858228822,0.0459,59229.0,59226.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723858229023,0.130291,59229.0,59226.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723858229322,0.128291,59229.0,59226.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723858229915,4e-05,59227.0,59222.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858230117,0.3608,59223.0,59222.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858231219,0.36084,59223.0,59222.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858233923,0.40784,59223.0,59222.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858234823,0.41784,59223.0,59222.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858235230,0.41784,59223.0,59222.0,0.06721629]
["bitfinex-derivatives","BTCF0:USTF0",1723858236223,0.40784,59223.0,59222.0,0.06721629]
["bitfinex-derivatives","BTCF0:USTF0",1723858237432,0.40784,59223.0,59222.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858238733,0.502239,59223.0,59222.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858239031,0.502239,59223.0,59222.0,0.06719565]
["bitfinex-derivatives","BTCF0:USTF0",1723858241223,0.502239,59223.0,59222.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858243231,0.502239,59223.0,59222.0,0.07455791]
["bitfinex-derivatives","BTCF0:USTF0",1723858243428,0.36084,59223.0,59222.0,0.14150035]
["bitfinex-derivatives","BTCF0:USTF0",1723858243638,0.3608,59229.0,59227.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723858243930,0.3608,59229.0,59228.0,0.15622365]
["bitfinex-derivatives","BTCF0:USTF0",1723858244335,0.000124,59235.0,59228.0,0.15622365]
["bitfinex-derivatives","BTCF0:USTF0",1723858244534,0.000124,59235.0,59234.0,0.0669441]
["bitfinex-derivatives","BTCF0:USTF0",1723858244731,0.000124,59235.0,59234.0,0.0743047]
["bitfinex-derivatives","BTCF0:USTF0",1723858245739,0.012124,59235.0,59234.0,0.0743047]
["bitfinex-derivatives","BTCF0:USTF0",1723858245928,0.012124,59235.0,59234.0,0.07429556]
["bitfinex-derivatives","BTCF0:USTF0",1723858246127,0.023124,59235.0,59234.0,0.07429556]
["bitfinex-derivatives","BTCF0:USTF0",1723858246729,0.013124,59235.0,59234.0,0.07429556]
["bitfinex-derivatives","BTCF0:USTF0",1723858247038,0.105324,59235.0,59234.0,0.07429556]
["bitfinex-derivatives","BTCF0:USTF0",1723858247432,0.093324,59235.0,59234.0,0.08701038]
["bitfinex-derivatives","BTCF0:USTF0",1723858247633,0.096324,59235.0,59234.0,0.08701038]
["bitfinex-derivatives","BTCF0:USTF0",1723858247940,0.051124,59235.0,59234.0,0.08701038]
["bitfinex-derivatives","BTCF0:USTF0",1723858250633,0.051124,59235.0,59234.0,0.01271482]
["bitfinex-derivatives","BTCF0:USTF0",1723858250834,0.051124,59235.0,59234.0,0.07428674]
["bitfinex-derivatives","BTCF0:USTF0",1723858251429,0.135506,59235.0,59234.0,0.07428674]
["bitfinex-derivatives","BTCF0:USTF0",1723858251633,0.084384,59234.0,59233.0,0.06687188]
["bitfinex-derivatives","BTCF0:USTF0",1723858251844,0.094384,59234.0,59233.0,0.14116486]
["bitfinex-derivatives","BTCF0:USTF0",1723858252044,0.094384,59234.0,59233.0,0.06687188]
["bitfinex-derivatives","BTCF0:USTF0",1723858252343,0.094384,59234.0,59233.0,0.14116499]
["bitfinex-derivatives","BTCF0:USTF0",1723858252642,0.084384,59234.0,59233.0,0.14116498]
["bitfinex-derivatives","BTCF0:USTF0",1723858252840,0.088424,59234.0,59233.0,0.14116498]
["bitfinex-derivatives","BTCF0:USTF0",1723858253836,0.092424,59234.0,59233.0,0.14116498]
["bitfinex-derivatives","BTCF0:USTF0",1723858254443,0.088424,59234.0,59233.0,0.14116498]
["bitfinex-derivatives","BTCF0:USTF0",1723858254641,0.104424,59234.0,59233.0,0.10401816]
["bitfinex-derivatives","BTCF0:USTF0",1723858254944,0.104424,59234.0,59233.0,0.14116495]
["bitfinex-derivatives","BTCF0:USTF0",1723858255343,0.104424,59234.0,59233.0,0.14116392]
["bitfinex-derivatives","BTCF0:USTF0",1723858256438,0.104424,59234.0,59233.0,0.07429204]
["bitfinex-derivatives","BTCF0:USTF0",1723858256838,0.465224,59234.0,59233.0,0.07429204]
["bitfinex-derivatives","BTCF0:USTF0",1723858257246,0.465224,59234.0,59233.0,0.03714602]
["bitfinex-derivatives","BTCF0:USTF0",1723858257431,0.465224,59234.0,59233.0,0.07429269]
["bitfinex-derivatives","BTCF0:USTF0",1723858257744,0.084391,59229.0,59228.0,0.06692229]
["bitfinex-derivatives","BTCF0:USTF0",1723858257930,0.445191,59229.0,59228.0,0.07429668]
["bitfinex-derivatives","BTCF0:USTF0",1723858258945,0.455231,59229.0,59228.0,0.07429668]
["bitfinex-derivatives","BTCF0:USTF0",1723858259247,0.455231,59229.0,59228.0,0.14121897]
["bitfinex-derivatives","BTCF0:USTF0",1723858259446,0.458231,59229.0,59228.0,0.07429668]
["bitfinex-derivatives","BTCF0:USTF0",1723858259746,0.458231,59229.0,59228.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1723858261048,0.463231,59229.0,59228.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1723858261651,0.463231,59229.0,59228.0,0.03714966]
["bitfinex-derivatives","BTCF0:USTF0",1723858261945,0.463231,59229.0,59224.0,0.06694836]
["bitfinex-derivatives","BTCF0:USTF0",1723858261946,0.084395,59226.0,59224.0,0.06694836]
["bitfinex-derivatives","BTCF0:USTF0",1723858262137,0.132697,59225.0,59224.0,0.06694836]
["bitfinex-derivatives","BTCF0:USTF0",1723858262340,0.142697,59225.0,59224.0,0.07430276]
["bitfinex-derivatives","BTCF0:USTF0",1723858262543,0.132697,59225.0,59224.0,0.07430276]
["bitfinex-derivatives","BTCF0:USTF0",1723858262737,0.142697,59225.0,59224.0,0.07430276]
["bitfinex-derivatives","BTCF0:USTF0",1723858263239,0.084399,59223.0,59222.0,0.06720157]
["bitfinex-derivatives","BTCF0:USTF0",1723858263443,0.6409217,59223.0,59215.0,0.0669986]
["bitfinex-derivatives","BTCF0:USTF0",1723858263646,0.445209,59217.0,59216.0,0.03715575]
["bitfinex-derivatives","BTCF0:USTF0",1723858264154,0.501509,59217.0,59216.0,0.03715575]
["bitfinex-derivatives","BTCF0:USTF0",1723858264854,0.492509,59217.0,59216.0,0.03715575]
["bitfinex-derivatives","BTCF0:USTF0",1723858265545,0.492509,59217.0,59215.0,0.0669986]
["bitfinex-derivatives","BTCF0:USTF0",1723858265743,0.492509,59217.0,59216.0,0.03715567]
["bitfinex-derivatives","BTCF0:USTF0",1723858266142,0.492509,59217.0,59216.0,0.03715562]
["bitfinex-derivatives","BTCF0:USTF0",1723858266448,0.493509,59217.0,59216.0,0.03715562]
["bitfinex-derivatives","BTCF0:USTF0",1723858266848,0.522509,59217.0,59216.0,0.03715562]
["bitfinex-derivatives","BTCF0:USTF0",1723858267049,0.523509,59217.0,59216.0,0.03715562]
["bitfinex-derivatives","BTCF0:USTF0",1723858268543,0.084409,59216.0,59215.0,0.0669986]
["bitfinex-derivatives","BTCF0:USTF0",1723858268753,0.164409,59216.0,59215.0,0.0669986]
["bitfinex-derivatives","BTCF0:USTF0",1723858269349,1.071049,59216.0,59215.0,0.0669986]
["bitfinex-derivatives","BTCF0:USTF0",1723858269753,1.071089,59216.0,59215.0,0.0669986]
["bitfinex-derivatives","BTCF0:USTF0",1723858270453,0.084415,59212.0,59211.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1723858270661,0.084415,59212.0,59211.0,0.03732818]
["bitfinex-derivatives","BTCF0:USTF0",1723858271250,0.445215,59212.0,59211.0,0.03732818]
["bitfinex-derivatives","BTCF0:USTF0",1723858271644,0.445255,59212.0,59211.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1723858271854,0.445255,59212.0,59211.0,0.03732934]
["bitfinex-derivatives","BTCF0:USTF0",1723858272054,0.446255,59212.0,59211.0,0.03732934]
["bitfinex-derivatives","BTCF0:USTF0",1723858273359,0.486255,59212.0,59211.0,0.03732934]
["bitfinex-derivatives","BTCF0:USTF0",1723858273553,0.486255,59212.0,59211.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1723858273854,0.487255,59212.0,59211.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1723858274556,0.487255,59212.0,59211.0,0.03732949]
["bitfinex-derivatives","BTCF0:USTF0",1723858275260,0.126455,59212.0,59211.0,0.03732949]
["bitfinex-derivatives","BTCF0:USTF0",1723858275452,0.487255,59212.0,59211.0,0.03732949]
["bitfinex-derivatives","BTCF0:USTF0",1723858275850,0.487255,59212.0,59211.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1723858277853,0.720455,59212.0,59211.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1723858281358,1.081255,59212.0,59211.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1723858281956,0.00013294,59211.0,59199.0,0.06699267]
["bitfinex-derivatives","BTCF0:USTF0",1723858282264,0.00013294,59211.0,59198.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723858282265,0.3608,59203.0,59198.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723858282465,0.0469,59202.0,59198.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723858282671,0.0869,59202.0,59198.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723858283462,4e-05,59199.0,59198.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723858283662,0.0469,59202.0,59198.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723858283855,0.3608,59203.0,59197.0,0.06699267]
["bitfinex-derivatives","BTCF0:USTF0",1723858284059,0.3608,59203.0,59198.0,0.41777324]
["bitfinex-derivatives","BTCF0:USTF0",1723858284255,0.3608,59203.0,59199.0,0.05497324]
["bitfinex-derivatives","BTCF0:USTF0",1723858284454,0.3608,59203.0,59200.0,0.05497324]
["bitfinex-derivatives","BTCF0:USTF0",1723858284654,0.3608,59203.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723858284655,0.3608,59203.0,59201.0,0.05497324]
["bitfinex-derivatives","BTCF0:USTF0",1723858284857,0.3608,59203.0,59202.0,0.03716393]
["bitfinex-derivatives","BTCF0:USTF0",1723858285056,0.00025321,59206.0,59202.0,0.03716393]
["bitfinex-derivatives","BTCF0:USTF0",1723858285270,0.00025321,59206.0,59203.0,0.03716393]
["bitfinex-derivatives","BTCF0:USTF0",1723858285558,0.00025321,59206.0,59204.0,0.03716393]
["bitfinex-derivatives","BTCF0:USTF0",1723858285765,0.00025321,59206.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723858285958,0.00025321,59206.0,59205.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723858289066,0.00125321,59206.0,59205.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723858289261,0.00025321,59206.0,59205.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723858289562,0.00025321,59206.0,59205.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1723858289765,0.00025321,59206.0,59205.0,0.10203566]
["bitfinex-derivatives","BTCF0:USTF0",1723858293472,0.00013294,59211.0,59210.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723858293861,0.0505346,59215.0,59214.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723858294067,0.0935,59227.0,59218.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723858294259,0.4076,59230.0,59218.0,0.48235605]
["bitfinex-derivatives","BTCF0:USTF0",1723858294465,0.10106921,59231.0,59224.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723858294680,0.10106921,59231.0,59224.0,0.48234705]
["bitfinex-derivatives","BTCF0:USTF0",1723858294975,0.08421396,59225.0,59224.0,1.38890705]
["bitfinex-derivatives","BTCF0:USTF0",1723858295364,0.00025321,59230.0,59229.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723858295562,0.00025321,59230.0,59229.0,0.12154005]
["bitfinex-derivatives","BTCF0:USTF0",1723858295967,0.10106921,59231.0,59229.0,0.12154005]
["bitfinex-derivatives","BTCF0:USTF0",1723858295968,0.3608,59235.0,59229.0,0.16571591]
["bitfinex-derivatives","BTCF0:USTF0",1723858296171,0.3608,59235.0,59232.0,0.15133344]
["bitfinex-derivatives","BTCF0:USTF0",1723858297165,0.3608,59235.0,59232.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723858297963,0.3728,59235.0,59232.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1723858298276,0.3808,59235.0,59232.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1723858298870,0.3838,59235.0,59232.0,0.09904555]
["bitfinex-derivatives","BTCF0:USTF0",1723858305275,0.3938,59235.0,59232.0,0.01465855]
["bitfinex-derivatives","BTCF0:USTF0",1723858306471,0.478182,59235.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858309487,0.49103299,59235.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858310480,0.084384,59234.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858310981,0.094384,59234.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858311488,0.084385,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858312376,0.104385,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858313587,0.115385,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858313888,0.127385,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858316489,0.023,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858319190,0.023,59233.0,59232.0,0.06884876]
["bitfinex-derivatives","BTCF0:USTF0",1723858320296,0.023,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858322191,0.023,59233.0,59232.0,0.13056635]
["bitfinex-derivatives","BTCF0:USTF0",1723858322894,0.023,59233.0,59232.0,0.21433282]
["bitfinex-derivatives","BTCF0:USTF0",1723858323094,0.023,59233.0,59232.0,0.08576647]
["bitfinex-derivatives","BTCF0:USTF0",1723858323291,0.023,59233.0,59232.0,0.23098725]
["bitfinex-derivatives","BTCF0:USTF0",1723858324195,0.023,59233.0,59232.0,0.13056881]
["bitfinex-derivatives","BTCF0:USTF0",1723858325798,0.023,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858326894,0.023,59233.0,59232.0,0.10276702]
["bitfinex-derivatives","BTCF0:USTF0",1723858327291,0.033,59233.0,59232.0,0.10276702]
["bitfinex-derivatives","BTCF0:USTF0",1723858327995,0.033,59233.0,59232.0,0.10279054]
["bitfinex-derivatives","BTCF0:USTF0",1723858328589,0.02,59233.0,59232.0,0.23136027]
["bitfinex-derivatives","BTCF0:USTF0",1723858330290,0.3808,59233.0,59232.0,0.23136027]
["bitfinex-derivatives","BTCF0:USTF0",1723858331295,0.445185,59233.0,59232.0,0.23136027]
["bitfinex-derivatives","BTCF0:USTF0",1723858332687,0.455185,59233.0,59232.0,0.23136027]
["bitfinex-derivatives","BTCF0:USTF0",1723858332888,0.445185,59233.0,59232.0,0.23136027]
["bitfinex-derivatives","BTCF0:USTF0",1723858333093,0.455185,59233.0,59232.0,0.23136027]
["bitfinex-derivatives","BTCF0:USTF0",1723858333489,0.094385,59233.0,59232.0,0.23136027]
["bitfinex-derivatives","BTCF0:USTF0",1723858333899,0.094385,59233.0,59232.0,0.10279054]
["bitfinex-derivatives","BTCF0:USTF0",1723858335193,0.094385,59233.0,59232.0,0.13993529]
["bitfinex-derivatives","BTCF0:USTF0",1723858335393,0.094385,59233.0,59232.0,0.10279054]
["bitfinex-derivatives","BTCF0:USTF0",1723858335791,0.094385,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858337104,0.084387,59232.0,59231.0,0.08402562]
["bitfinex-derivatives","BTCF0:USTF0",1723858337291,1.164067,59232.0,59231.0,0.08402562]
["bitfinex-derivatives","BTCF0:USTF0",1723858337493,1.564067,59232.0,59231.0,0.08402562]
["bitfinex-derivatives","BTCF0:USTF0",1723858338611,1.570107,59232.0,59231.0,0.12217523]
["bitfinex-derivatives","BTCF0:USTF0",1723858339004,1.580107,59232.0,59231.0,0.12317523]
["bitfinex-derivatives","BTCF0:USTF0",1723858339198,1.180107,59232.0,59231.0,0.12317523]
["bitfinex-derivatives","BTCF0:USTF0",1723858340896,1.180107,59232.0,59231.0,0.03914961]
["bitfinex-derivatives","BTCF0:USTF0",1723858341503,1.180107,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858341803,1.180107,59232.0,59231.0,0.03914956]
["bitfinex-derivatives","BTCF0:USTF0",1723858342004,1.040307,59232.0,59231.0,0.03914956]
["bitfinex-derivatives","BTCF0:USTF0",1723858343714,1.440307,59232.0,59231.0,0.03914956]
["bitfinex-derivatives","BTCF0:USTF0",1723858344004,1.440307,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858344305,1.440307,59232.0,59231.0,0.03915047]
["bitfinex-derivatives","BTCF0:USTF0",1723858345207,1.801107,59232.0,59231.0,0.03915047]
["bitfinex-derivatives","BTCF0:USTF0",1723858345396,1.401107,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858345596,1.401107,59232.0,59231.0,0.03915014]
["bitfinex-derivatives","BTCF0:USTF0",1723858346798,1.401107,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858347306,1.044627,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858347909,1.044627,59232.0,59231.0,0.03914941]
["bitfinex-derivatives","BTCF0:USTF0",1723858348508,1.044627,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858349107,1.044627,59232.0,59231.0,0.03914964]
["bitfinex-derivatives","BTCF0:USTF0",1723858349310,1.044627,59232.0,59231.0,0.05237488]
["bitfinex-derivatives","BTCF0:USTF0",1723858350306,1.551107,59232.0,59231.0,0.05237488]
["bitfinex-derivatives","BTCF0:USTF0",1723858350505,1.044627,59232.0,59231.0,0.08952458]
["bitfinex-derivatives","BTCF0:USTF0",1723858351409,1.044627,59232.0,59231.0,0.08952424]
["bitfinex-derivatives","BTCF0:USTF0",1723858352306,0.894627,59232.0,59231.0,0.08952424]
["bitfinex-derivatives","BTCF0:USTF0",1723858352502,0.894627,59232.0,59231.0,0.03914936]
["bitfinex-derivatives","BTCF0:USTF0",1723858353806,0.894627,59232.0,59231.0,0.03914933]
["bitfinex-derivatives","BTCF0:USTF0",1723858354007,0.894627,59232.0,59231.0,0.08950621]
["bitfinex-derivatives","BTCF0:USTF0",1723858355299,0.894627,59232.0,59231.0,0.05235688]
["bitfinex-derivatives","BTCF0:USTF0",1723858358413,0.084391,59229.0,59228.0,0.06741989]
["bitfinex-derivatives","BTCF0:USTF0",1723858358618,0.417791,59229.0,59228.0,0.10456992]
["bitfinex-derivatives","BTCF0:USTF0",1723858359215,0.778591,59229.0,59228.0,0.10456992]
["bitfinex-derivatives","BTCF0:USTF0",1723858359611,0.785631,59229.0,59228.0,0.10556992]
["bitfinex-derivatives","BTCF0:USTF0",1723858359820,0.564831,59229.0,59228.0,0.10556992]
["bitfinex-derivatives","BTCF0:USTF0",1723858360118,0.564831,59229.0,59224.0,0.0839362]
["bitfinex-derivatives","BTCF0:USTF0",1723858360119,0.084397,59225.0,59224.0,0.0839362]
["bitfinex-derivatives","BTCF0:USTF0",1723858360327,0.407797,59225.0,59224.0,0.12108624]
["bitfinex-derivatives","BTCF0:USTF0",1723858361416,0.407837,59225.0,59224.0,0.12108624]
["bitfinex-derivatives","BTCF0:USTF0",1723858361720,0.410837,59225.0,59224.0,0.12108624]
["bitfinex-derivatives","BTCF0:USTF0",1723858361923,0.410837,59225.0,59224.0,0.12108623]
["bitfinex-derivatives","BTCF0:USTF0",1723858362614,0.410837,59225.0,59224.0,0.03715003]
["bitfinex-derivatives","BTCF0:USTF0",1723858364416,0.871637,59225.0,59224.0,0.03715003]
["bitfinex-derivatives","BTCF0:USTF0",1723858365017,0.510837,59225.0,59224.0,0.03715003]
["bitfinex-derivatives","BTCF0:USTF0",1723858365215,0.871637,59225.0,59224.0,0.03715003]
["bitfinex-derivatives","BTCF0:USTF0",1723858365916,0.084399,59224.0,59220.0,0.01236386]
["bitfinex-derivatives","BTCF0:USTF0",1723858366220,0.0934,59221.0,59219.0,0.10096544]
["bitfinex-derivatives","BTCF0:USTF0",1723858366420,0.1234,59221.0,59220.0,0.11909614]
["bitfinex-derivatives","BTCF0:USTF0",1723858367723,0.1234,59221.0,59220.0,0.12109614]
["bitfinex-derivatives","BTCF0:USTF0",1723858368823,0.1234,59221.0,59220.0,0.12409614]
["bitfinex-derivatives","BTCF0:USTF0",1723858369220,0.1234,59221.0,59220.0,0.12109614]
["bitfinex-derivatives","BTCF0:USTF0",1723858369421,0.1234,59221.0,59220.0,0.12409614]
["bitfinex-derivatives","BTCF0:USTF0",1723858369821,0.1234,59221.0,59220.0,0.06916826]
["bitfinex-derivatives","BTCF0:USTF0",1723858370124,0.1234,59221.0,59220.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1723858370518,0.1234,59221.0,59220.0,0.1063183]
["bitfinex-derivatives","BTCF0:USTF0",1723858372226,0.207802,59221.0,59220.0,0.1063183]
["bitfinex-derivatives","BTCF0:USTF0",1723858375428,0.253002,59221.0,59220.0,0.1063183]
["bitfinex-derivatives","BTCF0:USTF0",1723858376033,0.253002,59221.0,59220.0,0.12410317]
["bitfinex-derivatives","BTCF0:USTF0",1723858376223,0.253002,59221.0,59220.0,0.1063183]
["bitfinex-derivatives","BTCF0:USTF0",1723858376823,0.253002,59221.0,59220.0,0.2349171]
["bitfinex-derivatives","BTCF0:USTF0",1723858377329,0.253002,59221.0,59220.0,0.25270405]
["bitfinex-derivatives","BTCF0:USTF0",1723858378023,0.613802,59221.0,59220.0,0.25270405]
["bitfinex-derivatives","BTCF0:USTF0",1723858378218,0.613802,59221.0,59220.0,0.25270859]
["bitfinex-derivatives","BTCF0:USTF0",1723858378422,0.253002,59221.0,59220.0,0.25270859]
["bitfinex-derivatives","BTCF0:USTF0",1723858378622,0.520402,59221.0,59220.0,0.1063183]
["bitfinex-derivatives","BTCF0:USTF0",1723858378823,0.084404,59220.0,59219.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858379022,0.374404,59220.0,59219.0,0.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1723858379926,0.374404,59220.0,59219.0,0.0424094]
["bitfinex-derivatives","BTCF0:USTF0",1723858380131,0.374444,59220.0,59219.0,0.0424094]
["bitfinex-derivatives","BTCF0:USTF0",1723858380330,0.374444,59220.0,59219.0,0.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1723858380616,0.189844,59220.0,59219.0,0.0404094]
["bitfinex-derivatives","BTCF0:USTF0",1723858381227,0.189844,59220.0,59219.0,0.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1723858381433,0.193844,59220.0,59219.0,0.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1723858382736,0.100444,59220.0,59219.0,0.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1723858383028,0.183844,59220.0,59219.0,0.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1723858383229,0.00604,59220.0,59219.0,0.7218144]
["bitfinex-derivatives","BTCF0:USTF0",1723858383434,0.00604,59220.0,59219.0,0.93238826]
["bitfinex-derivatives","BTCF0:USTF0",1723858383626,0.00604,59220.0,59219.0,1.43317912]
["bitfinex-derivatives","BTCF0:USTF0",1723858384321,0.0934,59225.0,59222.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723858384523,0.00025321,59226.0,59224.0,0.08396072]
["bitfinex-derivatives","BTCF0:USTF0",1723858384934,0.00025321,59226.0,59225.0,0.10131647]
["bitfinex-derivatives","BTCF0:USTF0",1723858385332,0.00025321,59226.0,59225.0,0.03714937]
["bitfinex-derivatives","BTCF0:USTF0",1723858385538,0.00025321,59226.0,59225.0,0.10131647]
["bitfinex-derivatives","BTCF0:USTF0",1723858385723,0.00025321,59226.0,59225.0,0.93201049]
["bitfinex-derivatives","BTCF0:USTF0",1723858385928,0.587564,59234.0,59225.0,0.93201049]
["bitfinex-derivatives","BTCF0:USTF0",1723858385929,0.3608,59234.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723858386135,0.0934,59239.0,59236.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723858386436,0.0934,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858386635,0.0934,59239.0,59238.0,0.47991297]
["bitfinex-derivatives","BTCF0:USTF0",1723858387427,0.02,59239.0,59238.0,0.41574587]
["bitfinex-derivatives","BTCF0:USTF0",1723858387629,0.1134,59239.0,59238.0,0.47989521]
["bitfinex-derivatives","BTCF0:USTF0",1723858387931,0.02,59239.0,59238.0,0.46209871]
["bitfinex-derivatives","BTCF0:USTF0",1723858388129,0.1134,59239.0,59238.0,0.39794937]
["bitfinex-derivatives","BTCF0:USTF0",1723858388334,0.1094,59239.0,59238.0,0.39894937]
["bitfinex-derivatives","BTCF0:USTF0",1723858388530,0.1094,59239.0,59238.0,0.46309818]
["bitfinex-derivatives","BTCF0:USTF0",1723858389027,0.1074,59239.0,59238.0,0.46409818]
["bitfinex-derivatives","BTCF0:USTF0",1723858389227,0.1074,59239.0,59238.0,0.39994937]
["bitfinex-derivatives","BTCF0:USTF0",1723858389636,0.1074,59239.0,59238.0,0.41200188]
["bitfinex-derivatives","BTCF0:USTF0",1723858391135,0.1074,59239.0,59238.0,0.05120188]
["bitfinex-derivatives","BTCF0:USTF0",1723858391735,0.014,59239.0,59238.0,0.05120188]
["bitfinex-derivatives","BTCF0:USTF0",1723858392038,0.014,59239.0,59238.0,0.13556961]
["bitfinex-derivatives","BTCF0:USTF0",1723858394533,0.1074,59239.0,59238.0,0.13556961]
["bitfinex-derivatives","BTCF0:USTF0",1723858404735,0.1074,59239.0,59238.0,0.09843051]
["bitfinex-derivatives","BTCF0:USTF0",1723858405043,0.1074,59239.0,59238.0,0.01405251]
["bitfinex-derivatives","BTCF0:USTF0",1723858411742,0.1074,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858411947,0.201777,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858413451,0.084382,59235.0,59234.0,0.01244741]
["bitfinex-derivatives","BTCF0:USTF0",1723858413650,0.084384,59234.0,59233.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858413851,0.198784,59234.0,59233.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858414549,0.559584,59234.0,59233.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858414851,0.652984,59234.0,59233.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858415046,0.653024,59234.0,59233.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858415845,0.559624,59234.0,59233.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858416051,0.633024,59234.0,59233.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858416752,0.643024,59234.0,59233.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723858416949,0.655024,59234.0,59233.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723858417950,0.294224,59234.0,59233.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723858418250,0.655024,59234.0,59233.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723858418839,0.561624,59234.0,59233.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723858419044,0.47724,59234.0,59233.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723858420254,0.47724,59234.0,59233.0,0.08663821]
["bitfinex-derivatives","BTCF0:USTF0",1723858421252,0.4195,59245.0,59240.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723858421458,0.0794,59241.0,59240.0,0.177775]
["bitfinex-derivatives","BTCF0:USTF0",1723858422548,0.0904,59241.0,59240.0,0.178775]
["bitfinex-derivatives","BTCF0:USTF0",1723858422862,0.0994,59241.0,59240.0,0.179775]
["bitfinex-derivatives","BTCF0:USTF0",1723858423261,0.0994,59241.0,59240.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723858424162,0.0994,59241.0,59240.0,0.12351312]
["bitfinex-derivatives","BTCF0:USTF0",1723858425058,0.0994,59241.0,59240.0,0.13555798]
["bitfinex-derivatives","BTCF0:USTF0",1723858426350,0.0994,59241.0,59240.0,0.09841986]
["bitfinex-derivatives","BTCF0:USTF0",1723858426554,0.0994,59241.0,59240.0,0.13555798]
["bitfinex-derivatives","BTCF0:USTF0",1723858427555,0.02,59241.0,59240.0,0.22895798]
["bitfinex-derivatives","BTCF0:USTF0",1723858427759,0.02,59241.0,59240.0,0.65390332]
["bitfinex-derivatives","BTCF0:USTF0",1723858427962,0.04665321,59244.0,59241.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723858428261,0.04665321,59244.0,59242.0,0.10127868]
["bitfinex-derivatives","BTCF0:USTF0",1723858428465,0.04665321,59244.0,59243.0,0.03713812]
["bitfinex-derivatives","BTCF0:USTF0",1723858429154,0.04665321,59244.0,59243.0,0.10127844]
["bitfinex-derivatives","BTCF0:USTF0",1723858430059,0.04665321,59244.0,59243.0,0.10327844]
["bitfinex-derivatives","BTCF0:USTF0",1723858431151,0.04665321,59244.0,59243.0,0.12105597]
["bitfinex-derivatives","BTCF0:USTF0",1723858431659,0.04665321,59244.0,59243.0,0.11905597]
["bitfinex-derivatives","BTCF0:USTF0",1723858432252,0.04665321,59244.0,59243.0,0.11904895]
["bitfinex-derivatives","BTCF0:USTF0",1723858433159,0.141,59246.0,59243.0,0.24758505]
["bitfinex-derivatives","BTCF0:USTF0",1723858433460,0.141,59246.0,59244.0,0.18497695]
["bitfinex-derivatives","BTCF0:USTF0",1723858433659,0.141,59246.0,59245.0,0.10127844]
["bitfinex-derivatives","BTCF0:USTF0",1723858435059,0.141,59246.0,59243.0,0.08368405]
["bitfinex-derivatives","BTCF0:USTF0",1723858435260,0.141,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858435458,0.141,59246.0,59245.0,0.03813452]
["bitfinex-derivatives","BTCF0:USTF0",1723858436161,0.141,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858436358,0.141,59246.0,59245.0,0.05490245]
["bitfinex-derivatives","BTCF0:USTF0",1723858437964,0.141,59246.0,59245.0,0.05590245]
["bitfinex-derivatives","BTCF0:USTF0",1723858438167,0.0476,59246.0,59245.0,0.05590245]
["bitfinex-derivatives","BTCF0:USTF0",1723858438366,0.141,59246.0,59245.0,0.05590245]
["bitfinex-derivatives","BTCF0:USTF0",1723858439458,0.141,59246.0,59245.0,0.05490245]
["bitfinex-derivatives","BTCF0:USTF0",1723858441664,0.141,59246.0,59245.0,0.05490714]
["bitfinex-derivatives","BTCF0:USTF0",1723858442470,0.0504546,59257.0,59253.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723858442664,0.0504546,59257.0,59254.0,0.03713452]
["bitfinex-derivatives","BTCF0:USTF0",1723858442665,0.1763546,59257.0,59254.0,0.03713452]
["bitfinex-derivatives","BTCF0:USTF0",1723858442876,0.1463546,59257.0,59255.0,0.10406528]
["bitfinex-derivatives","BTCF0:USTF0",1723858443062,0.1463546,59257.0,59253.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723858443063,0.1463546,59257.0,59256.0,0.18841728]
["bitfinex-derivatives","BTCF0:USTF0",1723858443964,0.2397546,59257.0,59256.0,0.18841728]
["bitfinex-derivatives","BTCF0:USTF0",1723858444361,0.2397546,59257.0,59256.0,0.58841728]
["bitfinex-derivatives","BTCF0:USTF0",1723858444570,0.0934,59266.0,59256.0,1.00954218]
["bitfinex-derivatives","BTCF0:USTF0",1723858444865,0.0934,59266.0,59265.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723858445065,0.0934,59270.0,59265.0,0.12147452]
["bitfinex-derivatives","BTCF0:USTF0",1723858445272,0.0934,59266.0,59265.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723858445679,0.0934,59266.0,59265.0,0.1214625]
["bitfinex-derivatives","BTCF0:USTF0",1723858445971,0.0934,59266.0,59265.0,0.0371225]
["bitfinex-derivatives","BTCF0:USTF0",1723858446169,0.0934,59266.0,59265.0,0.03712299]
["bitfinex-derivatives","BTCF0:USTF0",1723858446470,0.0934,59270.0,59265.0,0.03712299]
["bitfinex-derivatives","BTCF0:USTF0",1723858446668,0.0934,59266.0,59261.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723858446869,0.0934,59270.0,59262.0,0.03712335]
["bitfinex-derivatives","BTCF0:USTF0",1723858447070,0.1234,59270.0,59263.0,0.03712335]
["bitfinex-derivatives","BTCF0:USTF0",1723858447276,0.1234,59270.0,59261.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723858447576,0.1234,59270.0,59262.0,0.0371233]
["bitfinex-derivatives","BTCF0:USTF0",1723858447777,0.0934,59263.0,59261.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723858447979,0.0934,59263.0,59262.0,0.03712327]
["bitfinex-derivatives","BTCF0:USTF0",1723858449368,0.0934,59263.0,59262.0,0.03812327]
["bitfinex-derivatives","BTCF0:USTF0",1723858449777,0.0934,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858450975,0.0934,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858451978,0.0934,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858452175,0.0934,59263.0,59258.0,0.08357434]
["bitfinex-derivatives","BTCF0:USTF0",1723858452369,0.0934,59259.0,59258.0,0.08357434]
["bitfinex-derivatives","BTCF0:USTF0",1723858453277,0.0934,59259.0,59253.0,0.10028921]
["bitfinex-derivatives","BTCF0:USTF0",1723858453278,0.084355,59254.0,59253.0,0.10028921]
["bitfinex-derivatives","BTCF0:USTF0",1723858453577,0.918555,59254.0,59253.0,0.10028921]
["bitfinex-derivatives","BTCF0:USTF0",1723858454464,0.918595,59254.0,59253.0,0.10028921]
["bitfinex-derivatives","BTCF0:USTF0",1723858454868,0.912595,59254.0,59253.0,0.10028921]
["bitfinex-derivatives","BTCF0:USTF0",1723858455770,0.912595,59254.0,59253.0,0.10128921]
["bitfinex-derivatives","BTCF0:USTF0",1723858455972,0.819195,59254.0,59253.0,0.10128921]
["bitfinex-derivatives","BTCF0:USTF0",1723858457479,0.819195,59254.0,59253.0,0.10228921]
["bitfinex-derivatives","BTCF0:USTF0",1723858457976,0.819195,59254.0,59253.0,0.10128921]
["bitfinex-derivatives","BTCF0:USTF0",1723858458275,0.819195,59254.0,59253.0,0.10028921]
["bitfinex-derivatives","BTCF0:USTF0",1723858458980,0.83117103,59254.0,59253.0,0.10028921]
["bitfinex-derivatives","BTCF0:USTF0",1723858459366,0.74084,59254.0,59253.0,0.10028921]
["bitfinex-derivatives","BTCF0:USTF0",1723858460777,0.38004,59254.0,59253.0,0.18464621]
["bitfinex-derivatives","BTCF0:USTF0",1723858460978,4e-05,59254.0,59253.0,1.48885627]
["bitfinex-derivatives","BTCF0:USTF0",1723858461282,4e-05,59254.0,59253.0,1.50661345]
["bitfinex-derivatives","BTCF0:USTF0",1723858461580,4e-05,59254.0,59253.0,1.57073602]
["bitfinex-derivatives","BTCF0:USTF0",1723858462176,4e-05,59254.0,59253.0,1.58572567]
["bitfinex-derivatives","BTCF0:USTF0",1723858462485,4e-05,59254.0,59253.0,1.52160448]
["bitfinex-derivatives","BTCF0:USTF0",1723858462677,4e-05,59254.0,59253.0,1.503849]
["bitfinex-derivatives","BTCF0:USTF0",1723858463182,4e-05,59254.0,59253.0,1.52160675]
["bitfinex-derivatives","BTCF0:USTF0",1723858463579,0.5941,59284.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723858463777,0.0458,59280.0,59270.0,0.48225479]
["bitfinex-derivatives","BTCF0:USTF0",1723858463983,0.223718,59280.0,59270.0,0.48225479]
["bitfinex-derivatives","BTCF0:USTF0",1723858464278,0.1394,59280.0,59270.0,0.48225479]
["bitfinex-derivatives","BTCF0:USTF0",1723858464576,0.084321,59278.0,59270.0,0.48225479]
["bitfinex-derivatives","BTCF0:USTF0",1723858464781,0.084321,59278.0,59270.0,0.48325479]
["bitfinex-derivatives","BTCF0:USTF0",1723858464982,0.084321,59278.0,59270.0,0.48425479]
["bitfinex-derivatives","BTCF0:USTF0",1723858465391,0.445121,59278.0,59270.0,0.48425479]
["bitfinex-derivatives","BTCF0:USTF0",1723858465876,0.445121,59278.0,59270.0,0.12345479]
["bitfinex-derivatives","BTCF0:USTF0",1723858468181,0.084321,59278.0,59270.0,0.12345479]
["bitfinex-derivatives","BTCF0:USTF0",1723858468491,0.445121,59278.0,59270.0,0.09828417]
["bitfinex-derivatives","BTCF0:USTF0",1723858469195,0.445121,59278.0,59270.0,0.13540152]
["bitfinex-derivatives","BTCF0:USTF0",1723858469392,0.445121,59278.0,59270.0,0.09828417]
["bitfinex-derivatives","BTCF0:USTF0",1723858471295,0.084323,59277.0,59270.0,0.09828417]
["bitfinex-derivatives","BTCF0:USTF0",1723858473387,0.3608,59278.0,59270.0,0.01395217]
["bitfinex-derivatives","BTCF0:USTF0",1723858473388,0.3608,59272.0,59270.0,0.01395217]
["bitfinex-derivatives","BTCF0:USTF0",1723858473896,0.21025321,59271.0,59270.0,0.01395217]
["bitfinex-derivatives","BTCF0:USTF0",1723858476191,0.21025321,59271.0,59270.0,0.09828517]
["bitfinex-derivatives","BTCF0:USTF0",1723858480406,0.21025321,59271.0,59270.0,0.01395217]
["bitfinex-derivatives","BTCF0:USTF0",1723858481490,0.21025321,59271.0,59270.0,0.05107043]
["bitfinex-derivatives","BTCF0:USTF0",1723858482097,0.21025321,59271.0,59270.0,0.01395217]
["bitfinex-derivatives","BTCF0:USTF0",1723858482299,0.21025321,59271.0,59270.0,0.05107013]
["bitfinex-derivatives","BTCF0:USTF0",1723858483689,0.21025321,59271.0,59270.0,0.01395217]
["bitfinex-derivatives","BTCF0:USTF0",1723858484096,0.21025321,59271.0,59270.0,0.05107114]
["bitfinex-derivatives","BTCF0:USTF0",1723858484501,0.21025321,59271.0,59270.0,0.01395217]
["bitfinex-derivatives","BTCF0:USTF0",1723858484802,0.21025321,59271.0,59270.0,0.13540387]
["bitfinex-derivatives","BTCF0:USTF0",1723858486804,0.21025321,59271.0,59270.0,0.15317465]
["bitfinex-derivatives","BTCF0:USTF0",1723858488001,0.21015127,59271.0,59270.0,0.15317465]
["bitfinex-derivatives","BTCF0:USTF0",1723858488404,0.21015127,59271.0,59270.0,0.09828517]
["bitfinex-derivatives","BTCF0:USTF0",1723858488707,0.21015127,59271.0,59270.0,0.15317809]
["bitfinex-derivatives","BTCF0:USTF0",1723858489001,0.21015127,59271.0,59270.0,0.06884509]
["bitfinex-derivatives","BTCF0:USTF0",1723858489603,0.21015127,59271.0,59270.0,0.05106998]
["bitfinex-derivatives","BTCF0:USTF0",1723858490002,0.30345127,59271.0,59270.0,0.05106998]
["bitfinex-derivatives","BTCF0:USTF0",1723858491201,0.30345127,59271.0,59270.0,0.26323997]
["bitfinex-derivatives","BTCF0:USTF0",1723858491807,0.38778227,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858492103,0.52778227,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858492398,0.52778227,59271.0,59270.0,0.05234739]
["bitfinex-derivatives","BTCF0:USTF0",1723858492606,0.31778227,59271.0,59270.0,0.05234739]
["bitfinex-derivatives","BTCF0:USTF0",1723858493098,0.31778227,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858493504,0.08448227,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858493700,0.09448227,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858495092,0.09448227,59271.0,59270.0,0.06911919]
["bitfinex-derivatives","BTCF0:USTF0",1723858495298,0.09448227,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858501002,0.45528227,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858501398,0.01015127,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858501608,0.01015127,59271.0,59270.0,0.12345246]
["bitfinex-derivatives","BTCF0:USTF0",1723858502014,0.01015127,59271.0,59270.0,0.25193449]
["bitfinex-derivatives","BTCF0:USTF0",1723858502407,0.01015127,59271.0,59270.0,0.12345246]
["bitfinex-derivatives","BTCF0:USTF0",1723858503407,0.01015127,59271.0,59270.0,0.14124393]
["bitfinex-derivatives","BTCF0:USTF0",1723858506714,0.01015127,59271.0,59270.0,0.20535863]
["bitfinex-derivatives","BTCF0:USTF0",1723858508910,0.01015127,59271.0,59270.0,0.27248927]
["bitfinex-derivatives","BTCF0:USTF0",1723858509109,0.01015127,59271.0,59270.0,0.20536116]
["bitfinex-derivatives","BTCF0:USTF0",1723858509720,0.01015127,59271.0,59270.0,0.20536071]
["bitfinex-derivatives","BTCF0:USTF0",1723858510439,0.01015127,59271.0,59270.0,0.12102771]
["bitfinex-derivatives","BTCF0:USTF0",1723858510440,0.37095127,59271.0,59270.0,0.12102771]
["bitfinex-derivatives","BTCF0:USTF0",1723858510611,0.37095127,59271.0,59270.0,0.0569126]
["bitfinex-derivatives","BTCF0:USTF0",1723858512019,0.09448227,59271.0,59270.0,0.0569126]
["bitfinex-derivatives","BTCF0:USTF0",1723858512222,0.09448227,59271.0,59270.0,0.1210306]
["bitfinex-derivatives","BTCF0:USTF0",1723858512417,0.09448227,59271.0,59270.0,0.05691495]
["bitfinex-derivatives","BTCF0:USTF0",1723858512723,0.09448227,59271.0,59270.0,0.12103415]
["bitfinex-derivatives","BTCF0:USTF0",1723858513619,0.09448227,59271.0,59270.0,0.10324025]
["bitfinex-derivatives","BTCF0:USTF0",1723858514125,0.18778227,59271.0,59270.0,0.10324025]
["bitfinex-derivatives","BTCF0:USTF0",1723858514916,0.18778227,59271.0,59270.0,0.12102955]
["bitfinex-derivatives","BTCF0:USTF0",1723858515424,0.18778227,59271.0,59270.0,0.03912142]
["bitfinex-derivatives","BTCF0:USTF0",1723858516415,0.18778227,59271.0,59270.0,0.05690779]
["bitfinex-derivatives","BTCF0:USTF0",1723858516618,0.18778227,59271.0,59270.0,0.03912142]
["bitfinex-derivatives","BTCF0:USTF0",1723858517020,0.01015127,59271.0,59270.0,0.12102212]
["bitfinex-derivatives","BTCF0:USTF0",1723858517223,0.00015127,59271.0,59270.0,0.29865512]
["bitfinex-derivatives","BTCF0:USTF0",1723858517518,0.0473,59280.0,59270.0,1.05636574]
["bitfinex-derivatives","BTCF0:USTF0",1723858517719,0.0473,59280.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858517941,0.0473,59280.0,59278.0,0.0818804]
["bitfinex-derivatives","BTCF0:USTF0",1723858518116,0.0473,59280.0,59279.0,0.11899402]
["bitfinex-derivatives","BTCF0:USTF0",1723858519223,0.0473,59280.0,59279.0,0.20331402]
["bitfinex-derivatives","BTCF0:USTF0",1723858520028,0.1406,59280.0,59279.0,0.20431402]
["bitfinex-derivatives","BTCF0:USTF0",1723858520818,0.1406,59280.0,59279.0,0.20531402]
["bitfinex-derivatives","BTCF0:USTF0",1723858521019,0.1406,59280.0,59279.0,0.14120945]
["bitfinex-derivatives","BTCF0:USTF0",1723858521229,0.1406,59280.0,59279.0,0.20531555]
["bitfinex-derivatives","BTCF0:USTF0",1723858521526,0.1406,59280.0,59279.0,0.15310468]
["bitfinex-derivatives","BTCF0:USTF0",1723858521927,0.1406,59280.0,59279.0,0.11598732]
["bitfinex-derivatives","BTCF0:USTF0",1723858522132,0.1406,59280.0,59279.0,0.15310158]
["bitfinex-derivatives","BTCF0:USTF0",1723858522429,0.1406,59280.0,59279.0,0.15310122]
["bitfinex-derivatives","BTCF0:USTF0",1723858523031,0.1406,59280.0,59279.0,0.21720733]
["bitfinex-derivatives","BTCF0:USTF0",1723858524437,0.0473,59280.0,59279.0,0.0510093]
["bitfinex-derivatives","BTCF0:USTF0",1723858524631,0.1406,59280.0,59279.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1723858526035,0.1406,59280.0,59279.0,0.06878204]
["bitfinex-derivatives","BTCF0:USTF0",1723858527337,0.1406,59280.0,59279.0,0.05100941]
["bitfinex-derivatives","BTCF0:USTF0",1723858527940,0.334918,59280.0,59279.0,0.03911418]
["bitfinex-derivatives","BTCF0:USTF0",1723858530137,0.334918,59280.0,59279.0,0.03911501]
["bitfinex-derivatives","BTCF0:USTF0",1723858530634,0.840998,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858531039,0.85315105,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858531428,0.85315105,59280.0,59271.0,0.01172254]
["bitfinex-derivatives","BTCF0:USTF0",1723858531429,0.084326,59275.0,59267.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1723858531630,0.0933,59268.0,59267.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1723858531830,0.0933,59268.0,59267.0,0.45065771]
["bitfinex-derivatives","BTCF0:USTF0",1723858532835,0.09334,59268.0,59267.0,0.12145771]
["bitfinex-derivatives","BTCF0:USTF0",1723858533036,0.09334,59268.0,59267.0,0.13345292]
["bitfinex-derivatives","BTCF0:USTF0",1723858533430,0.18334,59268.0,59267.0,0.03712171]
["bitfinex-derivatives","BTCF0:USTF0",1723858533630,0.084338,59266.0,59257.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723858533826,0.575138,59266.0,59261.0,0.01186793]
["bitfinex-derivatives","BTCF0:USTF0",1723858534333,0.575138,59266.0,59254.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1723858534640,0.575138,59266.0,59256.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723858534839,0.575138,59266.0,59257.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723858535040,0.575178,59266.0,59257.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723858535736,0.58707923,59266.0,59260.0,0.01216174]
["bitfinex-derivatives","BTCF0:USTF0",1723858535932,0.58707923,59266.0,59262.0,0.05027464]
["bitfinex-derivatives","BTCF0:USTF0",1723858536135,0.58707923,59266.0,59261.0,0.05027464]
["bitfinex-derivatives","BTCF0:USTF0",1723858537837,0.084343,59263.0,59261.0,0.05027464]
["bitfinex-derivatives","BTCF0:USTF0",1723858538038,0.084343,59263.0,59260.0,0.06243638]
["bitfinex-derivatives","BTCF0:USTF0",1723858538039,0.1414,59262.0,59260.0,0.06243638]
["bitfinex-derivatives","BTCF0:USTF0",1723858538237,0.1414,59262.0,59261.0,0.03712706]
["bitfinex-derivatives","BTCF0:USTF0",1723858538440,0.225744,59262.0,59261.0,0.03712706]
["bitfinex-derivatives","BTCF0:USTF0",1723858538645,0.225744,59262.0,59261.0,0.0874017]
["bitfinex-derivatives","BTCF0:USTF0",1723858538834,0.225744,59262.0,59261.0,0.03712706]
["bitfinex-derivatives","BTCF0:USTF0",1723858539035,0.225744,59262.0,59261.0,0.03812706]
["bitfinex-derivatives","BTCF0:USTF0",1723858539335,0.225744,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858540648,0.425744,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858541239,0.425744,59262.0,59261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723858541446,0.786544,59262.0,59261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723858544650,0.786544,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858544845,0.084348,59260.0,59256.0,0.05052785]
["bitfinex-derivatives","BTCF0:USTF0",1723858545051,0.4541,59257.0,59256.0,0.05052785]
["bitfinex-derivatives","BTCF0:USTF0",1723858545237,0.6341,59257.0,59256.0,0.05052785]
["bitfinex-derivatives","BTCF0:USTF0",1723858545946,0.6341,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858546139,0.63414,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858547961,0.36084,59257.0,59256.0,0.08460521]
["bitfinex-derivatives","BTCF0:USTF0",1723858548153,4e-05,59257.0,59256.0,0.1347709]
["bitfinex-derivatives","BTCF0:USTF0",1723858548354,4e-05,59257.0,59256.0,0.12173427]
["bitfinex-derivatives","BTCF0:USTF0",1723858549052,4e-05,59257.0,59256.0,0.03738227]
["bitfinex-derivatives","BTCF0:USTF0",1723858550355,4e-05,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858550654,4e-05,59257.0,59256.0,0.03738205]
["bitfinex-derivatives","BTCF0:USTF0",1723858550843,4e-05,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858551046,4e-05,59257.0,59256.0,0.03738184]
["bitfinex-derivatives","BTCF0:USTF0",1723858551355,4e-05,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858551543,4e-05,59257.0,59256.0,0.03738199]
["bitfinex-derivatives","BTCF0:USTF0",1723858551851,4e-05,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858552555,0.01004,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858553955,0.01004,59257.0,59256.0,0.03738161]
["bitfinex-derivatives","BTCF0:USTF0",1723858554151,0.01004,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858558949,0.01004,59257.0,59256.0,0.08460521]
["bitfinex-derivatives","BTCF0:USTF0",1723858559550,4e-05,59257.0,59256.0,0.08460521]
["bitfinex-derivatives","BTCF0:USTF0",1723858559758,0.1402,59270.0,59256.0,1.26733321]
["bitfinex-derivatives","BTCF0:USTF0",1723858559959,0.3908,59269.0,59263.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723858560257,0.0933,59267.0,59263.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723858561154,0.0933,59267.0,59265.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723858561646,0.0933,59267.0,59259.0,0.10051895]
["bitfinex-derivatives","BTCF0:USTF0",1723858561847,0.0933,59264.0,59259.0,0.10051895]
["bitfinex-derivatives","BTCF0:USTF0",1723858562647,0.0933,59261.0,59259.0,0.10051895]
["bitfinex-derivatives","BTCF0:USTF0",1723858562970,4e-05,59260.0,59259.0,0.18486795]
["bitfinex-derivatives","BTCF0:USTF0",1723858563155,4e-05,59260.0,59259.0,0.18786795]
["bitfinex-derivatives","BTCF0:USTF0",1723858563852,4e-05,59260.0,59259.0,0.18486795]
["bitfinex-derivatives","BTCF0:USTF0",1723858564157,4e-05,59260.0,59259.0,0.18786795]
["bitfinex-derivatives","BTCF0:USTF0",1723858564657,4e-05,59260.0,59259.0,0.19186795]
["bitfinex-derivatives","BTCF0:USTF0",1723858565450,0.09004,59260.0,59259.0,0.10751895]
["bitfinex-derivatives","BTCF0:USTF0",1723858565657,0.13594,59260.0,59259.0,0.10751895]
["bitfinex-derivatives","BTCF0:USTF0",1723858565853,0.18484,59260.0,59259.0,0.10751895]
["bitfinex-derivatives","BTCF0:USTF0",1723858566653,0.18484,59260.0,59259.0,0.10551895]
["bitfinex-derivatives","BTCF0:USTF0",1723858566946,0.18484,59260.0,59259.0,0.10151895]
["bitfinex-derivatives","BTCF0:USTF0",1723858567147,0.269187,59260.0,59259.0,0.10251895]
["bitfinex-derivatives","BTCF0:USTF0",1723858567347,0.269187,59260.0,59259.0,0.10151895]
["bitfinex-derivatives","BTCF0:USTF0",1723858567643,0.629987,59260.0,59259.0,0.10051895]
["bitfinex-derivatives","BTCF0:USTF0",1723858570757,0.64155312,59260.0,59259.0,0.10051895]
["bitfinex-derivatives","BTCF0:USTF0",1723858570956,0.084349,59259.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858571164,0.0933,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858571858,0.1033,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858572155,0.10334,59257.0,59256.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723858573254,0.10334,59257.0,59256.0,0.04238341]
["bitfinex-derivatives","BTCF0:USTF0",1723858573255,0.09334,59257.0,59256.0,0.04238341]
["bitfinex-derivatives","BTCF0:USTF0",1723858573454,4e-05,59257.0,59256.0,0.264201]
["bitfinex-derivatives","BTCF0:USTF0",1723858573660,4e-05,59257.0,59256.0,0.34610967]
["bitfinex-derivatives","BTCF0:USTF0",1723858573959,4e-05,59257.0,59256.0,0.34610898]
["bitfinex-derivatives","BTCF0:USTF0",1723858574560,4e-05,59257.0,59256.0,0.25280898]
["bitfinex-derivatives","BTCF0:USTF0",1723858574561,0.09334,59257.0,59256.0,0.25280898]
["bitfinex-derivatives","BTCF0:USTF0",1723858574763,0.09334,59257.0,59256.0,0.04038341]
["bitfinex-derivatives","BTCF0:USTF0",1723858574965,0.09334,59257.0,59256.0,0.0403827]
["bitfinex-derivatives","BTCF0:USTF0",1723858575260,0.09334,59257.0,59256.0,0.12429137]
["bitfinex-derivatives","BTCF0:USTF0",1723858575462,0.09334,59257.0,59256.0,0.0403827]
["bitfinex-derivatives","BTCF0:USTF0",1723858576365,0.09334,59257.0,59256.0,0.23303301]
["bitfinex-derivatives","BTCF0:USTF0",1723858576854,0.09334,59257.0,59256.0,0.0403827]
["bitfinex-derivatives","BTCF0:USTF0",1723858578853,0.09334,59257.0,59256.0,0.00325321]
["bitfinex-derivatives","BTCF0:USTF0",1723858579165,0.09334,59257.0,59256.0,0.1045173]
["bitfinex-derivatives","BTCF0:USTF0",1723858580458,4e-05,59257.0,59256.0,0.33515983]
["bitfinex-derivatives","BTCF0:USTF0",1723858580769,0.06741182,59265.0,59256.0,0.33515983]
["bitfinex-derivatives","BTCF0:USTF0",1723858580770,0.15183538,59271.0,59256.0,1.30708683]
["bitfinex-derivatives","BTCF0:USTF0",1723858580955,0.1012841,59271.0,59270.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723858581157,0.1012841,59271.0,59270.0,1.03188781]
["bitfinex-derivatives","BTCF0:USTF0",1723858581450,0.1179684,59278.0,59276.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723858581657,0.1179684,59278.0,59277.0,0.21229806]
["bitfinex-derivatives","BTCF0:USTF0",1723858581857,0.1179684,59278.0,59277.0,0.27665488]
["bitfinex-derivatives","BTCF0:USTF0",1723858582250,0.1179684,59278.0,59277.0,0.21229368]
["bitfinex-derivatives","BTCF0:USTF0",1723858582456,0.1179684,59278.0,59277.0,0.13043005]
["bitfinex-derivatives","BTCF0:USTF0",1723858582659,0.0474,59282.0,59277.0,0.21475205]
["bitfinex-derivatives","BTCF0:USTF0",1723858582867,0.0474,59282.0,59278.0,0.03713005]
["bitfinex-derivatives","BTCF0:USTF0",1723858583054,0.0474,59282.0,59279.0,0.05488584]
["bitfinex-derivatives","BTCF0:USTF0",1723858583365,0.0474,59282.0,59280.0,0.05488584]
["bitfinex-derivatives","BTCF0:USTF0",1723858583568,0.0933,59281.0,59277.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723858583862,0.0474,59282.0,59278.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1723858584064,0.0474,59282.0,59279.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1723858584261,0.0474,59282.0,59280.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1723858584463,0.0474,59282.0,59281.0,0.03711306]
["bitfinex-derivatives","BTCF0:USTF0",1723858584765,0.0474,59282.0,59278.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723858584954,0.0474,59282.0,59279.0,0.05486685]
["bitfinex-derivatives","BTCF0:USTF0",1723858585153,0.0474,59282.0,59280.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1723858585356,0.0474,59282.0,59281.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1723858585749,0.0474,59282.0,59281.0,0.038113]
["bitfinex-derivatives","BTCF0:USTF0",1723858586959,0.0474,59282.0,59281.0,0.039113]
["bitfinex-derivatives","BTCF0:USTF0",1723858587158,0.0474,59282.0,59281.0,0.03911274]
["bitfinex-derivatives","BTCF0:USTF0",1723858588058,0.0474,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858592663,0.0574,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858592867,0.141716,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858594167,0.19203945,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858595360,0.69811945,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858596062,1.047796,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858596365,0.084323,59278.0,59272.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858596558,0.374323,59278.0,59272.0,0.01169932]
["bitfinex-derivatives","BTCF0:USTF0",1723858596758,0.374323,59278.0,59272.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858597268,0.29,59278.0,59272.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858597468,0.3608,59274.0,59272.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858597765,4e-05,59273.0,59272.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858597961,0.11004,59273.0,59272.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858599362,0.194369,59273.0,59272.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858601466,0.20589434,59273.0,59272.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723858602267,0.084336,59268.0,59260.0,0.13439564]
["bitfinex-derivatives","BTCF0:USTF0",1723858602575,0.4081,59267.0,59260.0,0.13439564]
["bitfinex-derivatives","BTCF0:USTF0",1723858602763,0.492437,59267.0,59260.0,0.06140698]
["bitfinex-derivatives","BTCF0:USTF0",1723858603067,0.3608,59262.0,59260.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1723858603273,0.3608,59262.0,59259.0,0.05004864]
["bitfinex-derivatives","BTCF0:USTF0",1723858603468,4e-05,59261.0,59259.0,0.05004864]
["bitfinex-derivatives","BTCF0:USTF0",1723858603664,4e-05,59261.0,59260.0,0.05004864]
["bitfinex-derivatives","BTCF0:USTF0",1723858603969,4e-05,59261.0,59260.0,0.12147068]
["bitfinex-derivatives","BTCF0:USTF0",1723858604271,4e-05,59261.0,59260.0,0.095347]
["bitfinex-derivatives","BTCF0:USTF0",1723858604467,4e-05,59261.0,59260.0,0.19920321]
["bitfinex-derivatives","BTCF0:USTF0",1723858604669,4e-05,59261.0,59260.0,0.18820321]
["bitfinex-derivatives","BTCF0:USTF0",1723858605061,4e-05,59261.0,59260.0,0.1214714]
["bitfinex-derivatives","BTCF0:USTF0",1723858605274,4e-05,59261.0,59260.0,0.1324714]
["bitfinex-derivatives","BTCF0:USTF0",1723858605875,4e-05,59261.0,59260.0,0.2257714]
["bitfinex-derivatives","BTCF0:USTF0",1723858606776,4e-05,59261.0,59260.0,0.1324714]
["bitfinex-derivatives","BTCF0:USTF0",1723858607075,4e-05,59261.0,59260.0,0.2357714]
["bitfinex-derivatives","BTCF0:USTF0",1723858607468,4e-05,59261.0,59260.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1723858607774,4e-05,59261.0,59260.0,0.23577044]
["bitfinex-derivatives","BTCF0:USTF0",1723858607981,4e-05,59261.0,59260.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1723858608168,4e-05,59261.0,59260.0,0.23577025]
["bitfinex-derivatives","BTCF0:USTF0",1723858609283,4e-05,59261.0,59260.0,0.14247025]
["bitfinex-derivatives","BTCF0:USTF0",1723858611678,4e-05,59261.0,59260.0,0.1424707]
["bitfinex-derivatives","BTCF0:USTF0",1723858615880,4e-05,59261.0,59260.0,0.2261037]
["bitfinex-derivatives","BTCF0:USTF0",1723858616073,4e-05,59261.0,59260.0,0.1424707]
["bitfinex-derivatives","BTCF0:USTF0",1723858617779,4e-05,59261.0,59260.0,0.5032707]
["bitfinex-derivatives","BTCF0:USTF0",1723858617982,4e-05,59261.0,59260.0,0.1424707]
["bitfinex-derivatives","BTCF0:USTF0",1723858620377,4e-05,59261.0,59260.0,0.05812413]
["bitfinex-derivatives","BTCF0:USTF0",1723858620974,4e-05,59261.0,59260.0,0.27035966]
["bitfinex-derivatives","BTCF0:USTF0",1723858621276,4e-05,59261.0,59260.0,0.10473076]
["bitfinex-derivatives","BTCF0:USTF0",1723858621685,4e-05,59261.0,59260.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723858621877,0.04654,59261.0,59260.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723858622282,0.04654,59261.0,59260.0,0.18663487]
["bitfinex-derivatives","BTCF0:USTF0",1723858622490,0.04654,59261.0,59260.0,0.18663508]
["bitfinex-derivatives","BTCF0:USTF0",1723858626585,0.13984,59261.0,59260.0,0.14950854]
["bitfinex-derivatives","BTCF0:USTF0",1723858626776,0.13984,59261.0,59260.0,0.18663481]
["bitfinex-derivatives","BTCF0:USTF0",1723858627285,0.13984,59261.0,59260.0,0.28729662]
["bitfinex-derivatives","BTCF0:USTF0",1723858627676,0.13984,59261.0,59260.0,0.18663481]
["bitfinex-derivatives","BTCF0:USTF0",1723858627991,0.13984,59261.0,59260.0,0.14950854]
["bitfinex-derivatives","BTCF0:USTF0",1723858628487,0.14984,59261.0,59260.0,0.14950854]
["bitfinex-derivatives","BTCF0:USTF0",1723858630984,0.14984,59261.0,59260.0,0.23344933]
["bitfinex-derivatives","BTCF0:USTF0",1723858631185,0.14984,59261.0,59260.0,0.14950854]
["bitfinex-derivatives","BTCF0:USTF0",1723858632279,0.14984,59261.0,59260.0,0.18663676]
["bitfinex-derivatives","BTCF0:USTF0",1723858632787,0.234186,59261.0,59260.0,0.14950854]
["bitfinex-derivatives","BTCF0:USTF0",1723858633381,0.234186,59261.0,59260.0,0.18663769]
["bitfinex-derivatives","BTCF0:USTF0",1723858633895,0.08435,59258.0,59257.0,0.10066181]
["bitfinex-derivatives","BTCF0:USTF0",1723858634093,0.31765,59258.0,59257.0,0.10066181]
["bitfinex-derivatives","BTCF0:USTF0",1723858634391,0.19765,59258.0,59257.0,0.10066181]
["bitfinex-derivatives","BTCF0:USTF0",1723858635299,0.17769,59258.0,59257.0,0.10066181]
["bitfinex-derivatives","BTCF0:USTF0",1723858635483,0.17769,59258.0,59257.0,0.11066181]
["bitfinex-derivatives","BTCF0:USTF0",1723858635884,4e-05,59258.0,59257.0,0.11066181]
["bitfinex-derivatives","BTCF0:USTF0",1723858636195,4e-05,59258.0,59257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723858637297,4e-05,59258.0,59257.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1723858638799,0.09334,59258.0,59257.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1723858638991,0.10334,59258.0,59257.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1723858644294,0.09334,59258.0,59257.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1723858645904,0.09334,59258.0,59257.0,0.13148021]
["bitfinex-derivatives","BTCF0:USTF0",1723858650406,4e-05,59258.0,59257.0,1.30230589]
["bitfinex-derivatives","BTCF0:USTF0",1723858650609,0.3608,59266.0,59263.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723858650796,0.05077928,59269.0,59263.0,0.42521181]
["bitfinex-derivatives","BTCF0:USTF0",1723858650797,0.00025321,59269.0,59263.0,0.42521181]
["bitfinex-derivatives","BTCF0:USTF0",1723858651002,0.00025321,59269.0,59268.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723858651202,0.00025321,59269.0,59268.0,0.78600481]
["bitfinex-derivatives","BTCF0:USTF0",1723858651603,0.00025321,59269.0,59268.0,0.6847395]
["bitfinex-derivatives","BTCF0:USTF0",1723858651811,0.00025321,59269.0,59268.0,0.78596443]
["bitfinex-derivatives","BTCF0:USTF0",1723858652307,0.0479,59278.0,59268.0,0.85734786]
["bitfinex-derivatives","BTCF0:USTF0",1723858652604,0.0479,59278.0,59277.0,0.177623]
["bitfinex-derivatives","BTCF0:USTF0",1723858652803,0.0479,59278.0,59277.0,0.42515143]
["bitfinex-derivatives","BTCF0:USTF0",1723858653722,0.0479,59278.0,59277.0,0.33185143]
["bitfinex-derivatives","BTCF0:USTF0",1723858654328,0.0479,59278.0,59277.0,0.18554793]
["bitfinex-derivatives","BTCF0:USTF0",1723858654922,0.0479,59278.0,59277.0,0.20332982]
["bitfinex-derivatives","BTCF0:USTF0",1723858655118,0.0479,59278.0,59277.0,0.12143881]
["bitfinex-derivatives","BTCF0:USTF0",1723858655314,0.0519,59278.0,59277.0,0.12343881]
["bitfinex-derivatives","BTCF0:USTF0",1723858655626,0.0589,59278.0,59277.0,0.12343881]
["bitfinex-derivatives","BTCF0:USTF0",1723858656627,0.0589,59278.0,59277.0,0.13476669]
["bitfinex-derivatives","BTCF0:USTF0",1723858659625,0.0589,59278.0,59277.0,0.09765088]
["bitfinex-derivatives","BTCF0:USTF0",1723858659824,0.0589,59278.0,59277.0,0.13476425]
["bitfinex-derivatives","BTCF0:USTF0",1723858660530,0.0589,59278.0,59277.0,0.09765088]
["bitfinex-derivatives","BTCF0:USTF0",1723858661630,0.0589,59278.0,59277.0,0.01332788]
["bitfinex-derivatives","BTCF0:USTF0",1723858664335,0.0689,59278.0,59277.0,0.01332788]
["bitfinex-derivatives","BTCF0:USTF0",1723858664729,0.153221,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858667036,0.143221,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858667628,0.153221,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858669327,0.16480177,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858669634,0.143221,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858670031,0.153221,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858670325,0.143221,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858676741,0.0589,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858677442,0.0589,59278.0,59277.0,0.05219552]
["bitfinex-derivatives","BTCF0:USTF0",1723858677942,0.0689,59278.0,59277.0,0.05219552]
["bitfinex-derivatives","BTCF0:USTF0",1723858678339,0.0689,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858684644,0.4297,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858685738,0.441084,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858686341,0.525405,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858688348,0.59255743,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858690136,0.525405,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858691040,0.886205,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858693255,0.874821,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858694452,0.874821,59278.0,59277.0,0.03911825]
["bitfinex-derivatives","BTCF0:USTF0",1723858694651,0.968121,59278.0,59277.0,0.03911825]
["bitfinex-derivatives","BTCF0:USTF0",1723858694947,0.968121,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858695157,0.607321,59278.0,59277.0,0.03911867]
["bitfinex-derivatives","BTCF0:USTF0",1723858697544,0.246521,59278.0,59277.0,0.03911867]
["bitfinex-derivatives","BTCF0:USTF0",1723858697749,0.607321,59278.0,59277.0,0.03911867]
["bitfinex-derivatives","BTCF0:USTF0",1723858700548,0.4297,59278.0,59277.0,0.03911867]
["bitfinex-derivatives","BTCF0:USTF0",1723858700759,0.4297,59278.0,59277.0,0.14123996]
["bitfinex-derivatives","BTCF0:USTF0",1723858701246,0.011,59278.0,59277.0,1.02952167]
["bitfinex-derivatives","BTCF0:USTF0",1723858701458,0.08427698,59283.0,59282.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723858701656,0.08427698,59283.0,59282.0,0.29663523]
["bitfinex-derivatives","BTCF0:USTF0",1723858702659,0.08827698,59283.0,59282.0,0.29761992]
["bitfinex-derivatives","BTCF0:USTF0",1723858703051,0.08827698,59283.0,59282.0,0.20431992]
["bitfinex-derivatives","BTCF0:USTF0",1723858703360,0.01125321,59283.0,59282.0,0.41763918]
["bitfinex-derivatives","BTCF0:USTF0",1723858703544,0.01125321,59283.0,59282.0,0.22507903]
["bitfinex-derivatives","BTCF0:USTF0",1723858703854,0.01125321,59283.0,59282.0,0.28918199]
["bitfinex-derivatives","BTCF0:USTF0",1723858704456,0.01125321,59283.0,59282.0,0.20531957]
["bitfinex-derivatives","BTCF0:USTF0",1723858705255,0.01125321,59283.0,59282.0,0.21693753]
["bitfinex-derivatives","BTCF0:USTF0",1723858706460,0.01125321,59283.0,59282.0,0.13262153]
["bitfinex-derivatives","BTCF0:USTF0",1723858706653,0.01125321,59283.0,59282.0,0.01361796]
["bitfinex-derivatives","BTCF0:USTF0",1723858706857,0.01125321,59283.0,59282.0,0.06852121]
["bitfinex-derivatives","BTCF0:USTF0",1723858710760,0.01125321,59283.0,59282.0,0.06854974]
["bitfinex-derivatives","BTCF0:USTF0",1723858712664,0.02125321,59283.0,59282.0,0.0507314]
["bitfinex-derivatives","BTCF0:USTF0",1723858713567,0.01125321,59283.0,59282.0,0.0507314]
["bitfinex-derivatives","BTCF0:USTF0",1723858714866,0.01125321,59283.0,59282.0,0.05073054]
["bitfinex-derivatives","BTCF0:USTF0",1723858715368,0.01125321,59283.0,59282.0,0.13504654]
["bitfinex-derivatives","BTCF0:USTF0",1723858718263,0.01125321,59283.0,59282.0,0.1528652]
["bitfinex-derivatives","BTCF0:USTF0",1723858719167,0.01125321,59283.0,59282.0,0.13504654]
["bitfinex-derivatives","BTCF0:USTF0",1723858719470,0.01125321,59283.0,59282.0,0.21696427]
["bitfinex-derivatives","BTCF0:USTF0",1723858721865,0.01125321,59283.0,59282.0,0.17985169]
["bitfinex-derivatives","BTCF0:USTF0",1723858722066,0.01125321,59283.0,59282.0,0.21695986]
["bitfinex-derivatives","BTCF0:USTF0",1723858722778,0.01125321,59283.0,59282.0,0.09793396]
["bitfinex-derivatives","BTCF0:USTF0",1723858722970,0.01125321,59283.0,59282.0,0.2169584]
["bitfinex-derivatives","BTCF0:USTF0",1723858723170,0.01125321,59283.0,59282.0,0.7229984]
["bitfinex-derivatives","BTCF0:USTF0",1723858725267,0.01125321,59283.0,59282.0,0.8162984]
["bitfinex-derivatives","BTCF0:USTF0",1723858726680,0.01125321,59283.0,59282.0,0.69727396]
["bitfinex-derivatives","BTCF0:USTF0",1723858726977,0.01125321,59283.0,59282.0,0.8162976]
["bitfinex-derivatives","BTCF0:USTF0",1723858727481,0.01125321,59283.0,59282.0,0.81629869]
["bitfinex-derivatives","BTCF0:USTF0",1723858728378,0.01125321,59283.0,59282.0,0.31025869]
["bitfinex-derivatives","BTCF0:USTF0",1723858728572,0.01125321,59283.0,59282.0,0.81629869]
["bitfinex-derivatives","BTCF0:USTF0",1723858729577,0.01125321,59283.0,59282.0,0.31025869]
["bitfinex-derivatives","BTCF0:USTF0",1723858731183,0.01125321,59283.0,59282.0,0.31025998]
["bitfinex-derivatives","BTCF0:USTF0",1723858732096,0.10455321,59283.0,59282.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1723858732284,0.10455321,59283.0,59282.0,0.05072732]
["bitfinex-derivatives","BTCF0:USTF0",1723858735093,0.10455321,59283.0,59282.0,0.0685492]
["bitfinex-derivatives","BTCF0:USTF0",1723858735484,0.17183702,59283.0,59282.0,0.13582523]
["bitfinex-derivatives","BTCF0:USTF0",1723858736287,0.17183702,59283.0,59282.0,0.11800335]
["bitfinex-derivatives","BTCF0:USTF0",1723858736490,0.17183702,59283.0,59282.0,0.13582491]
["bitfinex-derivatives","BTCF0:USTF0",1723858737491,0.17183702,59283.0,59282.0,0.06854888]
["bitfinex-derivatives","BTCF0:USTF0",1723858738094,0.10455321,59283.0,59282.0,0.05072732]
["bitfinex-derivatives","BTCF0:USTF0",1723858738295,0.19555321,59283.0,59282.0,0.06855016]
["bitfinex-derivatives","BTCF0:USTF0",1723858738598,0.10225321,59283.0,59282.0,0.06854994]
["bitfinex-derivatives","BTCF0:USTF0",1723858739801,0.10225321,59283.0,59282.0,0.06855113]
["bitfinex-derivatives","BTCF0:USTF0",1723858740383,0.01125321,59283.0,59282.0,0.24616713]
["bitfinex-derivatives","BTCF0:USTF0",1723858740592,0.08409699,59292.0,59291.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723858740795,0.091,59296.0,59291.0,0.21549108]
["bitfinex-derivatives","BTCF0:USTF0",1723858740796,0.137,59296.0,59291.0,0.21549108]
["bitfinex-derivatives","BTCF0:USTF0",1723858740991,0.137,59296.0,59295.0,0.177597]
["bitfinex-derivatives","BTCF0:USTF0",1723858741200,0.137,59296.0,59295.0,0.23253017]
["bitfinex-derivatives","BTCF0:USTF0",1723858741897,0.137,59296.0,59295.0,0.177597]
["bitfinex-derivatives","BTCF0:USTF0",1723858742087,0.137,59296.0,59295.0,0.23251145]
["bitfinex-derivatives","BTCF0:USTF0",1723858742289,0.00025246,59301.0,59300.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723858742489,0.00025246,59301.0,59300.0,0.26762115]
["bitfinex-derivatives","BTCF0:USTF0",1723858742797,0.09355246,59301.0,59300.0,0.26762115]
["bitfinex-derivatives","BTCF0:USTF0",1723858743496,0.09355246,59301.0,59300.0,0.05491223]
["bitfinex-derivatives","BTCF0:USTF0",1723858743698,0.13925246,59301.0,59300.0,0.03710222]
["bitfinex-derivatives","BTCF0:USTF0",1723858744587,0.13925246,59301.0,59300.0,0.03910222]
["bitfinex-derivatives","BTCF0:USTF0",1723858745984,0.13925246,59301.0,59300.0,0.0391014]
["bitfinex-derivatives","BTCF0:USTF0",1723858748296,0.22354146,59301.0,59300.0,0.0391014]
["bitfinex-derivatives","BTCF0:USTF0",1723858750195,0.22354146,59301.0,59300.0,0.0391036]
["bitfinex-derivatives","BTCF0:USTF0",1723858751704,0.25354146,59301.0,59300.0,0.0391036]
["bitfinex-derivatives","BTCF0:USTF0",1723858752000,0.25354146,59301.0,59300.0,0.03910381]
["bitfinex-derivatives","BTCF0:USTF0",1723858753107,0.25354146,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858753905,0.25354146,59301.0,59300.0,0.03910357]
["bitfinex-derivatives","BTCF0:USTF0",1723858754106,0.25354146,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858756293,0.61434146,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858756495,0.084293,59298.0,59297.0,0.0670522]
["bitfinex-derivatives","BTCF0:USTF0",1723858756708,0.084299,59294.0,59293.0,0.08389655]
["bitfinex-derivatives","BTCF0:USTF0",1723858756909,0.668399,59294.0,59293.0,0.08389655]
["bitfinex-derivatives","BTCF0:USTF0",1723858758204,0.668439,59294.0,59293.0,0.08389655]
["bitfinex-derivatives","BTCF0:USTF0",1723858758508,0.538439,59294.0,59293.0,0.08489655]
["bitfinex-derivatives","BTCF0:USTF0",1723858758910,4e-05,59294.0,59293.0,0.18069273]
["bitfinex-derivatives","BTCF0:USTF0",1723858759306,0.09334,59294.0,59293.0,0.18169273]
["bitfinex-derivatives","BTCF0:USTF0",1723858760001,0.22153632,59294.0,59293.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723858760203,0.22153632,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858760403,0.22154206,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858760598,0.1206663,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858760798,0.2049653,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858761608,0.0273663,59294.0,59293.0,0.13240491]
["bitfinex-derivatives","BTCF0:USTF0",1723858761905,0.06728239,59294.0,59293.0,1.14045978]
["bitfinex-derivatives","BTCF0:USTF0",1723858762105,4e-05,59294.0,59293.0,1.14045242]
["bitfinex-derivatives","BTCF0:USTF0",1723858762509,4e-05,59294.0,59293.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723858762700,4e-05,59294.0,59293.0,1.50124909]
["bitfinex-derivatives","BTCF0:USTF0",1723858763306,4e-05,59294.0,59293.0,1.56532878]
["bitfinex-derivatives","BTCF0:USTF0",1723858764704,0.06724239,59297.0,59296.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723858764906,0.08431002,59301.0,59300.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723858765112,0.08431002,59301.0,59300.0,0.27876902]
["bitfinex-derivatives","BTCF0:USTF0",1723858765313,0.00025246,59301.0,59300.0,0.27876902]
["bitfinex-derivatives","BTCF0:USTF0",1723858766112,0.00025246,59301.0,59300.0,0.27876446]
["bitfinex-derivatives","BTCF0:USTF0",1723858766307,0.00025246,59301.0,59300.0,0.63956446]
["bitfinex-derivatives","BTCF0:USTF0",1723858766506,0.00025246,59301.0,59300.0,0.64056446]
["bitfinex-derivatives","BTCF0:USTF0",1723858766701,0.00025246,59301.0,59300.0,0.64156446]
["bitfinex-derivatives","BTCF0:USTF0",1723858766905,0.00025246,59301.0,59300.0,0.28076446]
["bitfinex-derivatives","BTCF0:USTF0",1723858767109,0.00025246,59301.0,59300.0,0.64156446]
["bitfinex-derivatives","BTCF0:USTF0",1723858767315,0.09355246,59301.0,59300.0,0.0390973]
["bitfinex-derivatives","BTCF0:USTF0",1723858767814,0.09355246,59301.0,59300.0,0.08935853]
["bitfinex-derivatives","BTCF0:USTF0",1723858771012,0.09355246,59301.0,59300.0,0.0390973]
["bitfinex-derivatives","BTCF0:USTF0",1723858771207,0.09355246,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858771408,0.00025246,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858771711,0.00025246,59301.0,59300.0,0.01978803]
["bitfinex-derivatives","BTCF0:USTF0",1723858771911,0.01025246,59301.0,59300.0,0.01978803]
["bitfinex-derivatives","BTCF0:USTF0",1723858773209,0.01025246,59301.0,59300.0,0.10368458]
["bitfinex-derivatives","BTCF0:USTF0",1723858773806,0.01025246,59301.0,59300.0,0.01978803]
["bitfinex-derivatives","BTCF0:USTF0",1723858774005,0.01025246,59301.0,59300.0,0.10407803]
["bitfinex-derivatives","BTCF0:USTF0",1723858774206,0.01025246,59301.0,59300.0,0.10408779]
["bitfinex-derivatives","BTCF0:USTF0",1723858774613,0.01025246,59301.0,59300.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1723858774914,0.01025246,59301.0,59300.0,0.10408811]
["bitfinex-derivatives","BTCF0:USTF0",1723858778213,0.01025246,59301.0,59300.0,0.23250249]
["bitfinex-derivatives","BTCF0:USTF0",1723858778407,0.01025246,59301.0,59300.0,0.26960185]
["bitfinex-derivatives","BTCF0:USTF0",1723858778604,0.01025246,59301.0,59300.0,0.26960183]
["bitfinex-derivatives","BTCF0:USTF0",1723858778805,0.01025246,59301.0,59300.0,0.39801626]
["bitfinex-derivatives","BTCF0:USTF0",1723858779004,0.01025246,59301.0,59300.0,0.38021815]
["bitfinex-derivatives","BTCF0:USTF0",1723858779308,0.01025246,59301.0,59300.0,0.39801562]
["bitfinex-derivatives","BTCF0:USTF0",1723858779705,0.01025246,59301.0,59300.0,0.38021815]
["bitfinex-derivatives","BTCF0:USTF0",1723858780614,0.01025246,59301.0,59300.0,0.25180372]
["bitfinex-derivatives","BTCF0:USTF0",1723858781317,0.01025246,59301.0,59300.0,0.26959963]
["bitfinex-derivatives","BTCF0:USTF0",1723858782404,0.01025246,59301.0,59300.0,0.21470438]
["bitfinex-derivatives","BTCF0:USTF0",1723858782606,0.03757424,59301.0,59300.0,0.16816788]
["bitfinex-derivatives","BTCF0:USTF0",1723858782912,0.03757424,59301.0,59300.0,0.29856796]
["bitfinex-derivatives","BTCF0:USTF0",1723858783112,0.03757424,59301.0,59300.0,0.12097796]
["bitfinex-derivatives","BTCF0:USTF0",1723858783311,0.13087424,59301.0,59300.0,0.12097796]
["bitfinex-derivatives","BTCF0:USTF0",1723858783514,0.21516384,59301.0,59300.0,0.03910008]
["bitfinex-derivatives","BTCF0:USTF0",1723858783819,1.11439798,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858784016,1.23209701,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858784224,1.15567159,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858784408,1.06237159,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858784606,0.43092898,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858784806,0.43092898,59301.0,59300.0,0.03910608]
["bitfinex-derivatives","BTCF0:USTF0",1723858785210,0.39837484,59301.0,59300.0,0.18747928]
["bitfinex-derivatives","BTCF0:USTF0",1723858785412,0.39837484,59301.0,59300.0,0.20527614]
["bitfinex-derivatives","BTCF0:USTF0",1723858786823,0.39837484,59301.0,59300.0,0.20527591]
["bitfinex-derivatives","BTCF0:USTF0",1723858787217,0.03757484,59301.0,59300.0,0.20527591]
["bitfinex-derivatives","BTCF0:USTF0",1723858788626,0.01025246,59301.0,59300.0,0.20527591]
["bitfinex-derivatives","BTCF0:USTF0",1723858790620,0.01025246,59301.0,59300.0,0.20526872]
["bitfinex-derivatives","BTCF0:USTF0",1723858790927,0.01025246,59301.0,59300.0,0.20526152]
["bitfinex-derivatives","BTCF0:USTF0",1723858791622,0.01025246,59301.0,59300.0,0.33367853]
["bitfinex-derivatives","BTCF0:USTF0",1723858792626,0.01025246,59301.0,59300.0,0.33367825]
["bitfinex-derivatives","BTCF0:USTF0",1723858792825,0.01025246,59301.0,59300.0,0.20526124]
["bitfinex-derivatives","BTCF0:USTF0",1723858796028,0.00104001,59319.0,59301.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1723858796333,0.15348217,59328.0,59326.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723858796626,0.3608,59343.0,59331.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723858796824,0.3608,59343.0,59331.0,0.27653216]
["bitfinex-derivatives","BTCF0:USTF0",1723858796825,0.0933,59342.0,59331.0,0.27653216]
["bitfinex-derivatives","BTCF0:USTF0",1723858797127,0.3231,59334.0,59333.0,0.08364146]
["bitfinex-derivatives","BTCF0:USTF0",1723858797320,0.0933,59340.0,59333.0,0.16747866]
["bitfinex-derivatives","BTCF0:USTF0",1723858797515,0.3608,59343.0,59331.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858797516,0.3231,59334.0,59331.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1723858797726,0.3231,59332.0,59331.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858798033,0.3431,59332.0,59331.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723858798325,0.084246,59331.0,59330.0,0.08353122]
["bitfinex-derivatives","BTCF0:USTF0",1723858798529,0.768146,59331.0,59330.0,0.08353122]
["bitfinex-derivatives","BTCF0:USTF0",1723858798832,1.168146,59331.0,59330.0,0.08353122]
["bitfinex-derivatives","BTCF0:USTF0",1723858799724,1.168186,59331.0,59330.0,0.08353122]
["bitfinex-derivatives","BTCF0:USTF0",1723858799919,1.208186,59331.0,59330.0,0.08353122]
["bitfinex-derivatives","BTCF0:USTF0",1723858800721,1.208186,59331.0,59330.0,0.08453122]
["bitfinex-derivatives","BTCF0:USTF0",1723858801122,1.208186,59331.0,59330.0,0.08553122]
["bitfinex-derivatives","BTCF0:USTF0",1723858802921,0.084253,59326.0,59325.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858803127,0.13832199,59318.0,59306.0,0.10025921]
["bitfinex-derivatives","BTCF0:USTF0",1723858803336,0.09617265,59314.0,59311.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723858803527,0.09617265,59314.0,59310.0,0.05013484]
["bitfinex-derivatives","BTCF0:USTF0",1723858803733,0.09617265,59314.0,59309.0,0.05013484]
["bitfinex-derivatives","BTCF0:USTF0",1723858804233,0.09617265,59314.0,59311.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723858804535,0.09621265,59314.0,59311.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723858805333,0.09617265,59312.0,59311.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723858806124,0.09617265,59312.0,59311.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723858806332,0.09621265,59312.0,59311.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723858806537,0.09621265,59312.0,59311.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723858807835,0.11621265,59312.0,59311.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723858808334,0.10621265,59312.0,59311.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723858809143,0.09621265,59312.0,59311.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723858809638,0.09621265,59312.0,59311.0,0.12336817]
["bitfinex-derivatives","BTCF0:USTF0",1723858810139,0.09621265,59312.0,59311.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723858811730,0.09621265,59312.0,59311.0,0.12336918]
["bitfinex-derivatives","BTCF0:USTF0",1723858811928,0.09621265,59312.0,59311.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723858812439,0.09621265,59312.0,59311.0,0.12336924]
["bitfinex-derivatives","BTCF0:USTF0",1723858812736,0.09621265,59312.0,59311.0,0.16046443]
["bitfinex-derivatives","BTCF0:USTF0",1723858813638,0.09621265,59312.0,59311.0,0.16046094]
["bitfinex-derivatives","BTCF0:USTF0",1723858813842,0.3608,59327.0,59312.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723858814043,0.233,59346.0,59325.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723858814044,0.09617265,59326.0,59325.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723858814243,0.0492,59332.0,59325.0,0.90356848]
["bitfinex-derivatives","BTCF0:USTF0",1723858814541,0.14537265,59332.0,59326.0,0.07417694]
["bitfinex-derivatives","BTCF0:USTF0",1723858814735,0.14537265,59332.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723858814736,0.14537265,59332.0,59330.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723858815033,0.0492,59332.0,59331.0,0.07417694]
["bitfinex-derivatives","BTCF0:USTF0",1723858815239,0.08388073,59333.0,59331.0,0.07417694]
["bitfinex-derivatives","BTCF0:USTF0",1723858815439,0.08388073,59333.0,59332.0,0.07417694]
["bitfinex-derivatives","BTCF0:USTF0",1723858816638,0.18005338,59333.0,59330.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723858816841,0.08388073,59333.0,59331.0,0.03708056]
["bitfinex-derivatives","BTCF0:USTF0",1723858817026,0.08388073,59333.0,59330.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723858817027,0.09617265,59331.0,59330.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723858817342,0.09617265,59331.0,59330.0,0.15840812]
["bitfinex-derivatives","BTCF0:USTF0",1723858817539,0.09617265,59331.0,59330.0,0.09536254]
["bitfinex-derivatives","BTCF0:USTF0",1723858818054,0.09617265,59331.0,59330.0,0.14547992]
["bitfinex-derivatives","BTCF0:USTF0",1723858818344,0.0482,59332.0,59330.0,0.14647992]
["bitfinex-derivatives","BTCF0:USTF0",1723858818545,4e-05,59331.0,59330.0,0.14647992]
["bitfinex-derivatives","BTCF0:USTF0",1723858819448,0.00025298,59337.0,59332.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723858819748,0.09617265,59334.0,59332.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723858820737,0.09617265,59333.0,59332.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723858821045,0.09617265,59333.0,59332.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723858821247,0.09617265,59333.0,59332.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723858822841,0.09617265,59333.0,59332.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723858823037,0.09617265,59333.0,59332.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723858824548,0.09617265,59333.0,59332.0,0.13634839]
["bitfinex-derivatives","BTCF0:USTF0",1723858825338,0.09617265,59333.0,59332.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723858825845,0.00025298,59337.0,59332.0,0.591884]
["bitfinex-derivatives","BTCF0:USTF0",1723858826036,0.00025298,59337.0,59332.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723858826650,0.09642563,59337.0,59332.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723858827749,0.09642563,59337.0,59333.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723858827936,0.09642563,59337.0,59336.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723858828141,0.00025298,59337.0,59336.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723858829648,0.00025298,59337.0,59336.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1723858830351,0.11642563,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858830852,0.09642563,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858838356,0.09642563,59337.0,59336.0,0.05212326]
["bitfinex-derivatives","BTCF0:USTF0",1723858838656,0.09642563,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858840653,0.45722563,59337.0,59336.0,0.06885533]
["bitfinex-derivatives","BTCF0:USTF0",1723858841159,0.09642563,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858841360,0.09642563,59337.0,59336.0,0.03907825]
["bitfinex-derivatives","BTCF0:USTF0",1723858843253,0.14282563,59337.0,59336.0,0.03907825]
["bitfinex-derivatives","BTCF0:USTF0",1723858843450,0.14282563,59337.0,59336.0,0.1674227]
["bitfinex-derivatives","BTCF0:USTF0",1723858845865,0.14282563,59337.0,59336.0,0.2606227]
["bitfinex-derivatives","BTCF0:USTF0",1723858846060,0.00025298,59337.0,59336.0,0.3448617]
["bitfinex-derivatives","BTCF0:USTF0",1723858846961,0.00025298,59337.0,59336.0,0.34486078]
["bitfinex-derivatives","BTCF0:USTF0",1723858847356,0.09642563,59337.0,59336.0,0.25166078]
["bitfinex-derivatives","BTCF0:USTF0",1723858847558,0.09642563,59337.0,59336.0,0.34486078]
["bitfinex-derivatives","BTCF0:USTF0",1723858849067,0.09642563,59337.0,59336.0,0.30778345]
["bitfinex-derivatives","BTCF0:USTF0",1723858850558,0.00025298,59337.0,59336.0,0.30778345]
["bitfinex-derivatives","BTCF0:USTF0",1723858851969,0.09642563,59337.0,59336.0,0.21458345]
["bitfinex-derivatives","BTCF0:USTF0",1723858852368,0.09642563,59337.0,59336.0,0.28874105]
["bitfinex-derivatives","BTCF0:USTF0",1723858852671,0.09642563,59337.0,59336.0,0.25166225]
["bitfinex-derivatives","BTCF0:USTF0",1723858853168,0.09642563,59337.0,59336.0,0.25166101]
["bitfinex-derivatives","BTCF0:USTF0",1723858853372,0.09642563,59337.0,59336.0,0.28873981]
["bitfinex-derivatives","BTCF0:USTF0",1723858853672,0.18962563,59337.0,59336.0,0.20450081]
["bitfinex-derivatives","BTCF0:USTF0",1723858853969,0.18962563,59337.0,59336.0,0.03808131]
["bitfinex-derivatives","BTCF0:USTF0",1723858853970,0.21962563,59337.0,59336.0,0.03808131]
["bitfinex-derivatives","BTCF0:USTF0",1723858854275,0.21962563,59337.0,59336.0,0.03908182]
["bitfinex-derivatives","BTCF0:USTF0",1723858854772,0.18962563,59337.0,59336.0,0.03908182]
["bitfinex-derivatives","BTCF0:USTF0",1723858854964,0.19962563,59337.0,59336.0,0.03908182]
["bitfinex-derivatives","BTCF0:USTF0",1723858855164,0.18962563,59337.0,59336.0,0.03908182]
["bitfinex-derivatives","BTCF0:USTF0",1723858855365,0.18962563,59337.0,59336.0,0.07616333]
["bitfinex-derivatives","BTCF0:USTF0",1723858855672,0.19962563,59337.0,59336.0,0.07616333]
["bitfinex-derivatives","BTCF0:USTF0",1723858856169,0.56042563,59337.0,59336.0,0.07616333]
["bitfinex-derivatives","BTCF0:USTF0",1723858858259,0.56042563,59337.0,59336.0,0.06922567]
["bitfinex-derivatives","BTCF0:USTF0",1723858858465,0.56042563,59337.0,59336.0,0.14338857]
["bitfinex-derivatives","BTCF0:USTF0",1723858859370,0.56042563,59337.0,59336.0,0.22525122]
["bitfinex-derivatives","BTCF0:USTF0",1723858861366,0.56042563,59337.0,59336.0,0.22524616]
["bitfinex-derivatives","BTCF0:USTF0",1723858861573,0.55042563,59337.0,59336.0,0.22524616]
["bitfinex-derivatives","BTCF0:USTF0",1723858862669,0.61778133,59337.0,59336.0,0.15802049]
["bitfinex-derivatives","BTCF0:USTF0",1723858862872,0.25698133,59337.0,59336.0,0.15802049]
["bitfinex-derivatives","BTCF0:USTF0",1723858863084,0.18962563,59337.0,59336.0,0.2863639]
["bitfinex-derivatives","BTCF0:USTF0",1723858864680,0.18962563,59337.0,59336.0,0.15802049]
["bitfinex-derivatives","BTCF0:USTF0",1723858865074,0.55042563,59337.0,59336.0,0.15802049]
["bitfinex-derivatives","BTCF0:USTF0",1723858865266,0.55042563,59337.0,59336.0,0.05689046]
["bitfinex-derivatives","BTCF0:USTF0",1723858865574,0.55042563,59337.0,59336.0,0.15802067]
["bitfinex-derivatives","BTCF0:USTF0",1723858865771,0.60094533,59337.0,59336.0,0.15802067]
["bitfinex-derivatives","BTCF0:USTF0",1723858865975,0.55042563,59337.0,59336.0,0.15802067]
["bitfinex-derivatives","BTCF0:USTF0",1723858867782,0.49156491,59337.0,59332.0,0.0840417]
["bitfinex-derivatives","BTCF0:USTF0",1723858868081,0.538243,59333.0,59332.0,0.0840417]
["bitfinex-derivatives","BTCF0:USTF0",1723858868280,0.678243,59333.0,59332.0,0.12113011]
["bitfinex-derivatives","BTCF0:USTF0",1723858868477,0.678243,59333.0,59332.0,0.15821885]
["bitfinex-derivatives","BTCF0:USTF0",1723858868478,1.583883,59333.0,59332.0,0.15821885]
["bitfinex-derivatives","BTCF0:USTF0",1723858868785,1.583883,59333.0,59332.0,0.0840417]
["bitfinex-derivatives","BTCF0:USTF0",1723858868978,1.583923,59333.0,59332.0,0.0840417]
["bitfinex-derivatives","BTCF0:USTF0",1723858869172,1.583923,59333.0,59332.0,0.0850417]
["bitfinex-derivatives","BTCF0:USTF0",1723858869369,1.583923,59333.0,59330.0,0.07183887]
["bitfinex-derivatives","BTCF0:USTF0",1723858869370,0.084246,59331.0,59330.0,0.07183887]
["bitfinex-derivatives","BTCF0:USTF0",1723858869581,0.114246,59331.0,59330.0,0.06723336]
["bitfinex-derivatives","BTCF0:USTF0",1723858869781,0.619886,59331.0,59330.0,0.06723336]
["bitfinex-derivatives","BTCF0:USTF0",1723858870382,0.68715562,59331.0,59330.0,0.06723336]
["bitfinex-derivatives","BTCF0:USTF0",1723858870594,0.68719562,59331.0,59330.0,0.06723336]
["bitfinex-derivatives","BTCF0:USTF0",1723858870784,0.68719562,59331.0,59330.0,0.06923336]
["bitfinex-derivatives","BTCF0:USTF0",1723858871284,0.619926,59331.0,59330.0,0.06923336]
["bitfinex-derivatives","BTCF0:USTF0",1723858872178,0.619926,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858872885,0.619926,59331.0,59325.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858872886,0.084253,59326.0,59325.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858873190,0.548253,59326.0,59325.0,0.07443138]
["bitfinex-derivatives","BTCF0:USTF0",1723858873388,0.548253,59326.0,59325.0,0.03734218]
["bitfinex-derivatives","BTCF0:USTF0",1723858873788,0.548253,59326.0,59325.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858874087,0.549293,59326.0,59325.0,0.03734231]
["bitfinex-derivatives","BTCF0:USTF0",1723858874385,0.549293,59326.0,59325.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858874584,0.549293,59326.0,59325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723858875686,0.188493,59326.0,59325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723858875886,0.549293,59326.0,59325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723858878107,1.539226,59326.0,59325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723858878284,0.177462,59320.0,59319.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1723858878485,0.688262,59320.0,59319.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1723858878785,1.193982,59320.0,59319.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1723858879491,1.193982,59320.0,59319.0,0.06806181]
["bitfinex-derivatives","BTCF0:USTF0",1723858879785,1.194022,59320.0,59319.0,0.06806181]
["bitfinex-derivatives","BTCF0:USTF0",1723858880491,0.688302,59320.0,59319.0,0.07106181]
["bitfinex-derivatives","BTCF0:USTF0",1723858881088,1.194022,59320.0,59319.0,0.07106181]
["bitfinex-derivatives","BTCF0:USTF0",1723858881491,1.194022,59320.0,59319.0,0.06806181]
["bitfinex-derivatives","BTCF0:USTF0",1723858881789,1.194022,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858881985,0.084266,59318.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858882180,0.454,59315.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858883283,0.45404,59315.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858883691,0.45404,59315.0,59314.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723858883890,0.548309,59315.0,59314.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723858884789,0.5591872,59315.0,59314.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723858886395,0.6434562,59315.0,59314.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723858886598,1.4649472,59315.0,59302.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1723858886797,0.454,59309.0,59301.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1723858887106,0.484,59309.0,59301.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1723858887395,0.568277,59309.0,59301.0,0.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1723858887598,0.568277,59309.0,59304.0,0.01118851]
["bitfinex-derivatives","BTCF0:USTF0",1723858887898,0.568317,59309.0,59304.0,0.01118851]
["bitfinex-derivatives","BTCF0:USTF0",1723858888286,1.074157,59309.0,59308.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1723858888596,0.568317,59309.0,59308.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1723858888985,1.08646699,59309.0,59308.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1723858889389,0.58062699,59309.0,59308.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1723858896692,0.67612699,59309.0,59308.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1723858897800,0.084285,59304.0,59303.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858897998,0.207485,59304.0,59303.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858898192,0.568285,59304.0,59303.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858898390,0.3608,59304.0,59303.0,0.08453898]
["bitfinex-derivatives","BTCF0:USTF0",1723858898897,0.36091877,59304.0,59303.0,0.08453898]
["bitfinex-derivatives","BTCF0:USTF0",1723858899106,0.36295877,59304.0,59303.0,0.08453898]
["bitfinex-derivatives","BTCF0:USTF0",1723858899799,0.00215877,59304.0,59303.0,0.08453898]
["bitfinex-derivatives","BTCF0:USTF0",1723858899999,0.00025298,59309.0,59308.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1723858900301,1e-08,59309.0,59308.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1723858900498,1e-08,59309.0,59308.0,1.51830536]
["bitfinex-derivatives","BTCF0:USTF0",1723858901100,0.0932,59322.0,59308.0,1.56241216]
["bitfinex-derivatives","BTCF0:USTF0",1723858901302,0.0932,59322.0,59318.0,0.06701711]
["bitfinex-derivatives","BTCF0:USTF0",1723858901490,0.3608,59327.0,59321.0,0.06701711]
["bitfinex-derivatives","BTCF0:USTF0",1723858901799,0.11310923,59334.0,59320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723858901800,0.06710923,59334.0,59331.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723858902703,0.3608,59336.0,59331.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723858903205,0.003,59334.0,59331.0,0.09593609]
["bitfinex-derivatives","BTCF0:USTF0",1723858904202,0.003,59334.0,59332.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723858904697,0.3608,59336.0,59332.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723858905296,0.3608,59336.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858905496,0.3608,59336.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858905803,0.3608,59336.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858906396,0.3608,59336.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858908302,0.3608,59336.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858908609,0.3618,59336.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858908999,0.3618,59336.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858909509,0.3618,59336.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723858909694,0.3618,59336.0,59331.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1723858909902,0.3618,59336.0,59332.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723858910207,0.3608,59336.0,59333.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723858910510,0.3618,59336.0,59333.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723858911806,0.3608,59336.0,59333.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723858912006,0.3618,59336.0,59333.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723858914519,0.3608,59334.0,59333.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723858915514,0.3608,59334.0,59333.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723858915815,0.3618,59334.0,59333.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723858917303,0.001,59334.0,59333.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723858917506,0.3618,59334.0,59333.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723858919607,0.3718,59334.0,59333.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723858920320,0.3718,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858921218,0.456042,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858922022,0.549242,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858924018,0.598542,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858924219,0.645042,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723858925911,0.084247,59331.0,59327.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1723858926119,0.454,59328.0,59327.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1723858926531,0.0932,59328.0,59327.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1723858926730,0.454,59328.0,59327.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1723858927220,0.45404,59328.0,59327.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1723858928011,0.45404,59328.0,59327.0,0.08550498]
["bitfinex-derivatives","BTCF0:USTF0",1723858928411,0.45404,59328.0,59327.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1723858929015,0.45504,59328.0,59327.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1723858929520,0.45504,59328.0,59327.0,0.15351885]
["bitfinex-derivatives","BTCF0:USTF0",1723858929521,0.46504,59328.0,59327.0,0.15351885]
["bitfinex-derivatives","BTCF0:USTF0",1723858929913,0.45504,59328.0,59327.0,0.15351885]
["bitfinex-derivatives","BTCF0:USTF0",1723858930631,0.45504,59328.0,59327.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1723858932526,0.09424,59328.0,59327.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1723858932727,0.45504,59328.0,59327.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1723858932922,0.09424,59328.0,59327.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1723858940631,0.45504,59328.0,59327.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1723858942827,0.09424,59328.0,59327.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1723858943034,0.36184,59328.0,59327.0,0.08650498]
["bitfinex-derivatives","BTCF0:USTF0",1723858943324,0.45504,59328.0,59327.0,0.16067608]
["bitfinex-derivatives","BTCF0:USTF0",1723858944016,0.09424,59328.0,59327.0,0.16067608]
["bitfinex-derivatives","BTCF0:USTF0",1723858944219,0.09424,59328.0,59327.0,0.37289754]
["bitfinex-derivatives","BTCF0:USTF0",1723858944421,0.09424,59328.0,59327.0,0.24453461]
["bitfinex-derivatives","BTCF0:USTF0",1723858944620,0.09424,59328.0,59327.0,0.37289859]
["bitfinex-derivatives","BTCF0:USTF0",1723858945231,0.09424,59328.0,59327.0,0.37289893]
["bitfinex-derivatives","BTCF0:USTF0",1723858945422,0.09424,59328.0,59327.0,0.35309503]
["bitfinex-derivatives","BTCF0:USTF0",1723858945621,0.09424,59328.0,59327.0,0.43700319]
["bitfinex-derivatives","BTCF0:USTF0",1723858945923,0.09424,59328.0,59327.0,0.35309245]
["bitfinex-derivatives","BTCF0:USTF0",1723858946324,0.09424,59328.0,59327.0,0.37086405]
["bitfinex-derivatives","BTCF0:USTF0",1723858947129,0.09424,59328.0,59327.0,0.28661205]
["bitfinex-derivatives","BTCF0:USTF0",1723858947330,0.18849,59328.0,59327.0,0.22444505]
["bitfinex-derivatives","BTCF0:USTF0",1723858947536,0.28548894,59328.0,59327.0,0.14047613]
["bitfinex-derivatives","BTCF0:USTF0",1723858947835,0.59579,59328.0,59327.0,0.0764215]
["bitfinex-derivatives","BTCF0:USTF0",1723858948324,1.41722,59328.0,59319.0,0.08396892]
["bitfinex-derivatives","BTCF0:USTF0",1723858948526,0.454,59320.0,59319.0,0.08396892]
["bitfinex-derivatives","BTCF0:USTF0",1723858948726,0.464,59320.0,59319.0,0.12106092]
["bitfinex-derivatives","BTCF0:USTF0",1723858948933,0.3708,59320.0,59319.0,0.12106092]
["bitfinex-derivatives","BTCF0:USTF0",1723858949134,0.454,59320.0,59319.0,0.12106092]
["bitfinex-derivatives","BTCF0:USTF0",1723858949335,0.454,59320.0,59319.0,0.12306092]
["bitfinex-derivatives","BTCF0:USTF0",1723858949539,0.45404,59320.0,59319.0,0.12306092]
["bitfinex-derivatives","BTCF0:USTF0",1723858950036,0.45404,59320.0,59319.0,0.08596892]
["bitfinex-derivatives","BTCF0:USTF0",1723858950334,0.45404,59320.0,59319.0,0.28917717]
["bitfinex-derivatives","BTCF0:USTF0",1723858950634,0.45404,59320.0,59319.0,0.29017724]
["bitfinex-derivatives","BTCF0:USTF0",1723858951138,0.45404,59320.0,59319.0,0.28917724]
["bitfinex-derivatives","BTCF0:USTF0",1723858951323,0.45404,59320.0,59319.0,0.29017724]
["bitfinex-derivatives","BTCF0:USTF0",1723858951525,0.45404,59320.0,59319.0,0.20620832]
["bitfinex-derivatives","BTCF0:USTF0",1723858953237,0.45404,59320.0,59319.0,0.12435453]
["bitfinex-derivatives","BTCF0:USTF0",1723858953441,0.45404,59320.0,59319.0,0.20620544]
["bitfinex-derivatives","BTCF0:USTF0",1723858954133,0.09324,59320.0,59319.0,0.20620544]
["bitfinex-derivatives","BTCF0:USTF0",1723858954529,0.09324,59320.0,59319.0,0.20620312]
["bitfinex-derivatives","BTCF0:USTF0",1723858955738,0.09324,59320.0,59319.0,0.14213974]
["bitfinex-derivatives","BTCF0:USTF0",1723858955941,4e-05,59320.0,59319.0,0.20620335]
["bitfinex-derivatives","BTCF0:USTF0",1723858958141,4e-05,59320.0,59319.0,0.20620013]
["bitfinex-derivatives","BTCF0:USTF0",1723858960634,4e-05,59320.0,59319.0,0.18841464]
["bitfinex-derivatives","BTCF0:USTF0",1723858960836,4e-05,59320.0,59319.0,0.12435193]
["bitfinex-derivatives","BTCF0:USTF0",1723858962047,4e-05,59320.0,59319.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1723858962249,4e-05,59320.0,59319.0,0.12435416]
["bitfinex-derivatives","BTCF0:USTF0",1723858964740,0.36084,59320.0,59319.0,0.12435416]
["bitfinex-derivatives","BTCF0:USTF0",1723858966146,0.36084,59320.0,59319.0,0.12435425]
["bitfinex-derivatives","BTCF0:USTF0",1723858970545,0.37084,59320.0,59319.0,0.12435425]
["bitfinex-derivatives","BTCF0:USTF0",1723858970744,0.36084,59320.0,59319.0,0.12435425]
["bitfinex-derivatives","BTCF0:USTF0",1723858971344,0.45404,59320.0,59319.0,0.12435425]
["bitfinex-derivatives","BTCF0:USTF0",1723858971653,0.45404,59320.0,59319.0,0.18841812]
["bitfinex-derivatives","BTCF0:USTF0",1723858971842,0.45404,59320.0,59319.0,0.18841797]
["bitfinex-derivatives","BTCF0:USTF0",1723858972755,0.09324,59320.0,59319.0,0.18841797]
["bitfinex-derivatives","BTCF0:USTF0",1723858974247,0.09324,59320.0,59319.0,0.15132687]
["bitfinex-derivatives","BTCF0:USTF0",1723858974449,0.09324,59320.0,59319.0,0.18841648]
["bitfinex-derivatives","BTCF0:USTF0",1723858975154,0.09324,59320.0,59319.0,0.27226997]
["bitfinex-derivatives","BTCF0:USTF0",1723858976258,0.09324,59320.0,59319.0,0.40065077]
["bitfinex-derivatives","BTCF0:USTF0",1723858977248,0.09324,59320.0,59319.0,0.31679728]
["bitfinex-derivatives","BTCF0:USTF0",1723858977645,0.10324,59320.0,59319.0,0.31679728]
["bitfinex-derivatives","BTCF0:USTF0",1723858978053,0.187502,59320.0,59319.0,0.23253428]
["bitfinex-derivatives","BTCF0:USTF0",1723858978249,0.187502,59320.0,59319.0,0.18808733]
["bitfinex-derivatives","BTCF0:USTF0",1723858978447,0.187502,59320.0,59319.0,0.12402346]
["bitfinex-derivatives","BTCF0:USTF0",1723858978647,0.187502,59320.0,59319.0,0.08693385]
["bitfinex-derivatives","BTCF0:USTF0",1723858978851,0.187502,59320.0,59319.0,0.15409366]
["bitfinex-derivatives","BTCF0:USTF0",1723858979151,0.187502,59320.0,59319.0,0.19118596]
["bitfinex-derivatives","BTCF0:USTF0",1723858979551,0.187502,59320.0,59319.0,0.12402615]
["bitfinex-derivatives","BTCF0:USTF0",1723858980354,0.693222,59320.0,59319.0,0.05290676]
["bitfinex-derivatives","BTCF0:USTF0",1723858980558,0.693222,59320.0,59319.0,0.01581267]
["bitfinex-derivatives","BTCF0:USTF0",1723858981054,0.084265,59318.0,59317.0,0.06715981]
["bitfinex-derivatives","BTCF0:USTF0",1723858981251,0.775065,59318.0,59317.0,0.10425427]
["bitfinex-derivatives","BTCF0:USTF0",1723858981663,0.868265,59318.0,59317.0,0.10425427]
["bitfinex-derivatives","BTCF0:USTF0",1723858982259,0.868305,59318.0,59317.0,0.10425427]
["bitfinex-derivatives","BTCF0:USTF0",1723858982557,0.870305,59318.0,59317.0,0.10425427]
["bitfinex-derivatives","BTCF0:USTF0",1723858983062,0.873305,59318.0,59317.0,0.10425427]
["bitfinex-derivatives","BTCF0:USTF0",1723858983368,0.919105,59318.0,59317.0,0.10425427]
["bitfinex-derivatives","BTCF0:USTF0",1723858983553,0.919105,59318.0,59317.0,0.03709446]
["bitfinex-derivatives","BTCF0:USTF0",1723858983955,0.98646446,59318.0,59317.0,0.03709446]
["bitfinex-derivatives","BTCF0:USTF0",1723858985759,0.89326446,59318.0,59317.0,0.03709446]
["bitfinex-derivatives","BTCF0:USTF0",1723858985962,0.98646446,59318.0,59317.0,0.03709446]
["bitfinex-derivatives","BTCF0:USTF0",1723858986149,0.98646446,59318.0,59314.0,0.06736972]
["bitfinex-derivatives","BTCF0:USTF0",1723858986351,0.177469,59315.0,59314.0,0.06736972]
["bitfinex-derivatives","BTCF0:USTF0",1723858986555,0.187469,59315.0,59314.0,0.06736972]
["bitfinex-derivatives","BTCF0:USTF0",1723858986756,0.187469,59315.0,59314.0,0.10446534]
["bitfinex-derivatives","BTCF0:USTF0",1723858987466,0.187509,59315.0,59314.0,0.10446534]
["bitfinex-derivatives","BTCF0:USTF0",1723858988763,0.192509,59315.0,59314.0,0.10446534]
["bitfinex-derivatives","BTCF0:USTF0",1723858988958,0.192509,59315.0,59314.0,0.14156178]
["bitfinex-derivatives","BTCF0:USTF0",1723858989861,0.192509,59315.0,59314.0,0.10446534]
["bitfinex-derivatives","BTCF0:USTF0",1723858990061,0.553309,59315.0,59314.0,0.10446534]
["bitfinex-derivatives","BTCF0:USTF0",1723858990558,0.56421268,59315.0,59314.0,0.0373486]
["bitfinex-derivatives","BTCF0:USTF0",1723858991067,0.56421268,59315.0,59314.0,0.07444531]
["bitfinex-derivatives","BTCF0:USTF0",1723858991865,0.56421268,59315.0,59314.0,0.0744464]
["bitfinex-derivatives","BTCF0:USTF0",1723858992864,0.56421268,59315.0,59314.0,0.03734969]
["bitfinex-derivatives","BTCF0:USTF0",1723858993465,0.56421268,59315.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858994260,0.64848168,59315.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858996467,1.55424168,59315.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858998073,1.70424168,59315.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723858998761,1.70224168,59315.0,59314.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723858998964,1.70524168,59315.0,59314.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723859002968,2.06604168,59315.0,59314.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723859003161,2.17741434,59315.0,59314.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723859003374,2.09336568,59315.0,59314.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723859003675,2.06604168,59315.0,59314.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723859005571,1.16028168,59315.0,59314.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723859005772,0.821909,59315.0,59314.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723859006278,0.915109,59315.0,59314.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723859006874,0.83084,59315.0,59314.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723859007067,0.82784,59315.0,59314.0,0.03834751]
["bitfinex-derivatives","BTCF0:USTF0",1723859007263,0.82884,59315.0,59314.0,0.03834751]
["bitfinex-derivatives","BTCF0:USTF0",1723859007467,0.82884,59315.0,59314.0,0.12261751]
["bitfinex-derivatives","BTCF0:USTF0",1723859007873,0.73464,59315.0,59314.0,0.13345943]
["bitfinex-derivatives","BTCF0:USTF0",1723859008078,0.01404,59315.0,59314.0,0.13345943]
["bitfinex-derivatives","BTCF0:USTF0",1723859008873,0.01404,59315.0,59314.0,0.13245943]
["bitfinex-derivatives","BTCF0:USTF0",1723859009078,0.01104,59315.0,59314.0,0.13245943]
["bitfinex-derivatives","BTCF0:USTF0",1723859009282,0.00104,59315.0,59314.0,0.73141943]
["bitfinex-derivatives","BTCF0:USTF0",1723859009578,0.00104,59315.0,59314.0,1.13141943]
["bitfinex-derivatives","BTCF0:USTF0",1723859009772,0.00104,59315.0,59314.0,1.14918343]
["bitfinex-derivatives","BTCF0:USTF0",1723859010376,0.00104,59315.0,59314.0,1.0943249]
["bitfinex-derivatives","BTCF0:USTF0",1723859010578,4e-05,59315.0,59314.0,1.13741478]
["bitfinex-derivatives","BTCF0:USTF0",1723859011279,4e-05,59315.0,59314.0,1.49821478]
["bitfinex-derivatives","BTCF0:USTF0",1723859011667,4e-05,59315.0,59314.0,1.56227905]
["bitfinex-derivatives","BTCF0:USTF0",1723859012079,4e-05,59315.0,59314.0,1.56927905]
["bitfinex-derivatives","BTCF0:USTF0",1723859012271,4e-05,59315.0,59314.0,1.50521478]
["bitfinex-derivatives","BTCF0:USTF0",1723859013195,4e-05,59315.0,59314.0,1.587041]
["bitfinex-derivatives","BTCF0:USTF0",1723859013979,4e-05,59315.0,59314.0,1.71541829]
["bitfinex-derivatives","BTCF0:USTF0",1723859014168,4e-05,59315.0,59314.0,1.587041]
["bitfinex-derivatives","BTCF0:USTF0",1723859015179,4e-05,59315.0,59314.0,1.4389873]
["bitfinex-derivatives","BTCF0:USTF0",1723859015478,0.0842171,59316.0,59315.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723859015678,0.0842171,59316.0,59315.0,0.69118015]
["bitfinex-derivatives","BTCF0:USTF0",1723859015875,0.0842171,59316.0,59315.0,1.14068015]
["bitfinex-derivatives","BTCF0:USTF0",1723859016081,0.0842171,59316.0,59315.0,1.14068068]
["bitfinex-derivatives","BTCF0:USTF0",1723859016270,0.0842171,59316.0,59315.0,1.07661775]
["bitfinex-derivatives","BTCF0:USTF0",1723859016675,0.0932,59320.0,59319.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723859016977,0.0932,59320.0,59319.0,0.12135175]
["bitfinex-derivatives","BTCF0:USTF0",1723859017178,0.0932,59320.0,59319.0,1.02707175]
["bitfinex-derivatives","BTCF0:USTF0",1723859018270,0.0932,59320.0,59319.0,1.02807175]
["bitfinex-derivatives","BTCF0:USTF0",1723859019178,0.0932,59320.0,59319.0,1.40663165]
["bitfinex-derivatives","BTCF0:USTF0",1723859019377,0.3608,59330.0,59319.0,1.30460875]
["bitfinex-derivatives","BTCF0:USTF0",1723859019571,0.0932,59327.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723859019771,0.0932,59327.0,59324.0,0.39788875]
["bitfinex-derivatives","BTCF0:USTF0",1723859019970,0.0932,59327.0,59324.0,1.30356347]
["bitfinex-derivatives","BTCF0:USTF0",1723859020170,0.0932,59327.0,59324.0,1.40557179]
["bitfinex-derivatives","BTCF0:USTF0",1723859020378,0.0932,59327.0,59324.0,1.38781947]
["bitfinex-derivatives","BTCF0:USTF0",1723859020575,0.0932,59327.0,59324.0,1.39889443]
["bitfinex-derivatives","BTCF0:USTF0",1723859021179,0.3608,59338.0,59337.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723859021370,0.0932,59338.0,59337.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723859021579,0.0932,59338.0,59337.0,0.62691411]
["bitfinex-derivatives","BTCF0:USTF0",1723859022580,0.0932,59338.0,59337.0,0.62791411]
["bitfinex-derivatives","BTCF0:USTF0",1723859022581,0.0982,59338.0,59337.0,0.62791411]
["bitfinex-derivatives","BTCF0:USTF0",1723859022885,0.1042,59338.0,59337.0,0.591836]
["bitfinex-derivatives","BTCF0:USTF0",1723859023780,0.011,59338.0,59337.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723859023979,0.1042,59338.0,59337.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723859026482,0.011,59338.0,59337.0,0.19048144]
["bitfinex-derivatives","BTCF0:USTF0",1723859026684,1e-08,59343.0,59342.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723859026875,1e-08,59343.0,59342.0,0.177431]
["bitfinex-derivatives","BTCF0:USTF0",1723859027070,1e-08,59343.0,59342.0,1.082951]
["bitfinex-derivatives","BTCF0:USTF0",1723859027376,1e-08,59343.0,59342.0,1.56504962]
["bitfinex-derivatives","BTCF0:USTF0",1723859027577,1e-08,59343.0,59342.0,1.73504962]
["bitfinex-derivatives","BTCF0:USTF0",1723859028275,1e-08,59343.0,59342.0,1.65081862]
["bitfinex-derivatives","BTCF0:USTF0",1723859028986,1e-08,59343.0,59342.0,1.65081848]
["bitfinex-derivatives","BTCF0:USTF0",1723859029182,0.00500001,59343.0,59342.0,1.65181848]
["bitfinex-derivatives","BTCF0:USTF0",1723859029384,0.00500001,59343.0,59342.0,1.614751]
["bitfinex-derivatives","BTCF0:USTF0",1723859029884,0.00500001,59343.0,59342.0,1.615751]
["bitfinex-derivatives","BTCF0:USTF0",1723859030389,0.0932,59354.0,59351.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723859030582,0.0474,59358.0,59351.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723859030783,0.0932,59354.0,59351.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723859031387,0.0932,59354.0,59352.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723859032287,0.04765227,59358.0,59352.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723859032483,0.05765227,59358.0,59352.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723859032683,0.0932,59356.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859032886,0.0932,59356.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859033588,0.0932,59356.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859034184,0.0932,59356.0,59354.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723859035585,0.0932,59356.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859035780,0.0932,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859036785,0.09324,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859038000,0.0487,59359.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859038001,0.4121187,59370.0,59369.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723859038210,0.47794073,59388.0,59385.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723859038489,0.47794073,59388.0,59386.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723859038685,0.57114073,59388.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723859038880,0.177371,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723859039087,0.56210573,59388.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723859039281,0.11714073,59388.0,59387.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723859039888,0.0932,59389.0,59387.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723859040089,0.0923,59390.0,59388.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723859040488,0.0932,59389.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859041297,0.0932,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859041990,0.0923,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859042193,0.4531,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859042993,0.0923,59390.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859043198,0.176463,59390.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859043387,0.176463,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859043587,0.3933045,59389.0,59383.0,0.40118425]
["bitfinex-derivatives","BTCF0:USTF0",1723859043789,0.0325045,59388.0,59383.0,0.40118425]
["bitfinex-derivatives","BTCF0:USTF0",1723859044782,4e-05,59384.0,59383.0,0.40118425]
["bitfinex-derivatives","BTCF0:USTF0",1723859045187,4e-05,59384.0,59383.0,0.40318425]
["bitfinex-derivatives","BTCF0:USTF0",1723859045389,4e-05,59384.0,59383.0,1.30838425]
["bitfinex-derivatives","BTCF0:USTF0",1723859045698,4e-05,59384.0,59383.0,0.90838425]
["bitfinex-derivatives","BTCF0:USTF0",1723859045898,4e-05,59384.0,59383.0,1.30838425]
["bitfinex-derivatives","BTCF0:USTF0",1723859046293,4e-05,59384.0,59383.0,0.90838425]
["bitfinex-derivatives","BTCF0:USTF0",1723859047398,0.00104,59384.0,59383.0,0.40318425]
["bitfinex-derivatives","BTCF0:USTF0",1723859047696,0.02832287,59384.0,59383.0,0.40318425]
["bitfinex-derivatives","BTCF0:USTF0",1723859048485,0.02832287,59384.0,59383.0,0.31901225]
["bitfinex-derivatives","BTCF0:USTF0",1723859048685,0.02832287,59384.0,59378.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859048686,0.76632287,59384.0,59378.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859048896,0.3608,59382.0,59378.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859049095,0.0488,59381.0,59378.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859049800,0.3608,59382.0,59380.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723859050300,0.3608,59382.0,59380.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723859051499,0.3618,59382.0,59380.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1723859051898,0.3618,59382.0,59380.0,0.591336]
["bitfinex-derivatives","BTCF0:USTF0",1723859052299,0.3618,59382.0,59380.0,0.60217166]
["bitfinex-derivatives","BTCF0:USTF0",1723859052491,0.001,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723859053091,0.001,59382.0,59381.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1723859053694,0.001,59382.0,59381.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1723859054205,0.001,59382.0,59381.0,1.267]
["bitfinex-derivatives","BTCF0:USTF0",1723859054495,0.001,59382.0,59381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723859054887,0.001,59382.0,59381.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1723859055299,0.001,59382.0,59381.0,0.952175]
["bitfinex-derivatives","BTCF0:USTF0",1723859058602,0.001,59382.0,59381.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1723859059097,0.001,59382.0,59381.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723859059304,0.001,59382.0,59381.0,0.591375]
["bitfinex-derivatives","BTCF0:USTF0",1723859060207,0.0488,59389.0,59388.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723859061403,0.0498,59389.0,59388.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1723859061608,0.0498,59389.0,59388.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723859061991,0.001,59389.0,59388.0,0.1359692]
["bitfinex-derivatives","BTCF0:USTF0",1723859062389,0.001,59389.0,59388.0,0.09690075]
["bitfinex-derivatives","BTCF0:USTF0",1723859067495,0.001,59389.0,59388.0,0.22512279]
["bitfinex-derivatives","BTCF0:USTF0",1723859068598,0.001,59389.0,59388.0,0.09690075]
["bitfinex-derivatives","BTCF0:USTF0",1723859069103,0.001,59389.0,59388.0,0.13394057]
["bitfinex-derivatives","BTCF0:USTF0",1723859069300,0.001,59389.0,59388.0,0.13394058]
["bitfinex-derivatives","BTCF0:USTF0",1723859069503,0.001,59389.0,59388.0,0.09690075]
["bitfinex-derivatives","BTCF0:USTF0",1723859069698,0.001,59389.0,59388.0,0.13394122]
["bitfinex-derivatives","BTCF0:USTF0",1723859070497,0.001,59389.0,59388.0,0.49474122]
["bitfinex-derivatives","BTCF0:USTF0",1723859071908,0.001,59389.0,59388.0,0.58784122]
["bitfinex-derivatives","BTCF0:USTF0",1723859072901,0.001,59389.0,59388.0,0.55080075]
["bitfinex-derivatives","BTCF0:USTF0",1723859073102,0.001,59389.0,59388.0,0.5878446]
["bitfinex-derivatives","BTCF0:USTF0",1723859073705,0.001,59389.0,59388.0,0.71606071]
["bitfinex-derivatives","BTCF0:USTF0",1723859077613,0.001,59389.0,59388.0,0.35526071]
["bitfinex-derivatives","BTCF0:USTF0",1723859079310,0.001,59389.0,59388.0,0.39230454]
["bitfinex-derivatives","BTCF0:USTF0",1723859080907,0.3608,59394.0,59388.0,0.30813954]
["bitfinex-derivatives","BTCF0:USTF0",1723859081111,0.3808,59394.0,59393.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723859081504,0.3808,59394.0,59393.0,0.12120179]
["bitfinex-derivatives","BTCF0:USTF0",1723859082005,0.0497,59398.0,59397.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723859082203,0.3608,59407.0,59397.0,0.20228644]
["bitfinex-derivatives","BTCF0:USTF0",1723859082405,0.3608,59407.0,59404.0,0.06674245]
["bitfinex-derivatives","BTCF0:USTF0",1723859082712,0.3608,59407.0,59405.0,0.06674245]
["bitfinex-derivatives","BTCF0:USTF0",1723859083015,0.3608,59407.0,59406.0,0.03703687]
["bitfinex-derivatives","BTCF0:USTF0",1723859083215,0.444938,59407.0,59406.0,0.03703687]
["bitfinex-derivatives","BTCF0:USTF0",1723859083416,0.558038,59407.0,59406.0,0.07407375]
["bitfinex-derivatives","BTCF0:USTF0",1723859084004,0.464938,59407.0,59406.0,0.07407375]
["bitfinex-derivatives","BTCF0:USTF0",1723859084210,0.558738,59407.0,59406.0,0.07407375]
["bitfinex-derivatives","BTCF0:USTF0",1723859084413,0.538738,59407.0,59406.0,0.07407375]
["bitfinex-derivatives","BTCF0:USTF0",1723859085314,0.538738,59407.0,59406.0,0.07507375]
["bitfinex-derivatives","BTCF0:USTF0",1723859085617,0.538738,59407.0,59406.0,0.07607375]
["bitfinex-derivatives","BTCF0:USTF0",1723859086016,0.538738,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859086216,0.538738,59407.0,59406.0,0.03903866]
["bitfinex-derivatives","BTCF0:USTF0",1723859086419,1.043738,59407.0,59406.0,0.07607733]
["bitfinex-derivatives","BTCF0:USTF0",1723859086918,1.053738,59407.0,59406.0,0.07607733]
["bitfinex-derivatives","BTCF0:USTF0",1723859087119,1.053738,59407.0,59406.0,0.03903866]
["bitfinex-derivatives","BTCF0:USTF0",1723859087918,1.453738,59407.0,59406.0,0.03903866]
["bitfinex-derivatives","BTCF0:USTF0",1723859089013,1.686438,59407.0,59402.0,0.06671258]
["bitfinex-derivatives","BTCF0:USTF0",1723859089215,0.084144,59403.0,59402.0,0.06671258]
["bitfinex-derivatives","BTCF0:USTF0",1723859089420,0.254144,59403.0,59402.0,0.10375455]
["bitfinex-derivatives","BTCF0:USTF0",1723859089620,1.159184,59403.0,59402.0,0.10375455]
["bitfinex-derivatives","BTCF0:USTF0",1723859090308,1.159224,59403.0,59402.0,0.10375455]
["bitfinex-derivatives","BTCF0:USTF0",1723859090511,1.159224,59403.0,59402.0,0.06671258]
["bitfinex-derivatives","BTCF0:USTF0",1723859090715,1.159224,59403.0,59402.0,0.1037547]
["bitfinex-derivatives","BTCF0:USTF0",1723859091218,1.159224,59403.0,59402.0,0.1057547]
["bitfinex-derivatives","BTCF0:USTF0",1723859092031,1.160224,59403.0,59402.0,0.1057547]
["bitfinex-derivatives","BTCF0:USTF0",1723859092817,0.760224,59403.0,59402.0,0.1057547]
["bitfinex-derivatives","BTCF0:USTF0",1723859093019,1.160224,59403.0,59402.0,0.1057547]
["bitfinex-derivatives","BTCF0:USTF0",1723859093216,0.760224,59403.0,59402.0,0.1057547]
["bitfinex-derivatives","BTCF0:USTF0",1723859093915,0.00104,59403.0,59402.0,0.1057547]
["bitfinex-derivatives","BTCF0:USTF0",1723859094220,0.00104,59403.0,59402.0,0.22694001]
["bitfinex-derivatives","BTCF0:USTF0",1723859095519,0.00104,59403.0,59402.0,0.23564412]
["bitfinex-derivatives","BTCF0:USTF0",1723859096310,0.00104,59403.0,59402.0,0.19860468]
["bitfinex-derivatives","BTCF0:USTF0",1723859096621,0.00104,59403.0,59402.0,0.23564412]
["bitfinex-derivatives","BTCF0:USTF0",1723859097729,0.00104,59403.0,59402.0,0.22693646]
["bitfinex-derivatives","BTCF0:USTF0",1723859098020,0.01104,59403.0,59402.0,0.22693646]
["bitfinex-derivatives","BTCF0:USTF0",1723859098420,0.06146697,59403.0,59402.0,0.22693646]
["bitfinex-derivatives","BTCF0:USTF0",1723859099022,0.05146697,59403.0,59402.0,0.16022388]
["bitfinex-derivatives","BTCF0:USTF0",1723859099422,0.05146697,59403.0,59402.0,0.16022362]
["bitfinex-derivatives","BTCF0:USTF0",1723859099921,0.05146697,59403.0,59402.0,0.16905895]
["bitfinex-derivatives","BTCF0:USTF0",1723859101211,0.41226697,59403.0,59402.0,0.16905895]
["bitfinex-derivatives","BTCF0:USTF0",1723859102326,0.41226697,59403.0,59402.0,0.16905645]
["bitfinex-derivatives","BTCF0:USTF0",1723859102623,0.41226697,59403.0,59402.0,0.16905575]
["bitfinex-derivatives","BTCF0:USTF0",1723859103216,0.41226697,59403.0,59402.0,0.18675667]
["bitfinex-derivatives","BTCF0:USTF0",1723859103423,0.41226697,59403.0,59402.0,0.18675656]
["bitfinex-derivatives","BTCF0:USTF0",1723859104129,0.41226697,59403.0,59402.0,0.27985656]
["bitfinex-derivatives","BTCF0:USTF0",1723859104624,0.41226697,59403.0,59402.0,0.18675656]
["bitfinex-derivatives","BTCF0:USTF0",1723859105927,0.41226697,59403.0,59402.0,0.27985656]
["bitfinex-derivatives","BTCF0:USTF0",1723859106332,0.41226697,59403.0,59402.0,0.18808033]
["bitfinex-derivatives","BTCF0:USTF0",1723859106626,0.41226697,59403.0,59402.0,0.27985636]
["bitfinex-derivatives","BTCF0:USTF0",1723859107020,0.41226697,59403.0,59402.0,0.27985635]
["bitfinex-derivatives","BTCF0:USTF0",1723859107429,0.41226697,59403.0,59402.0,0.26215473]
["bitfinex-derivatives","BTCF0:USTF0",1723859107728,0.05146697,59403.0,59402.0,0.27985704]
["bitfinex-derivatives","BTCF0:USTF0",1723859107928,0.05146697,59403.0,59402.0,0.27985647]
["bitfinex-derivatives","BTCF0:USTF0",1723859108123,0.05146697,59403.0,59402.0,0.26215473]
["bitfinex-derivatives","BTCF0:USTF0",1723859108623,0.00104,59403.0,59402.0,0.26215473]
["bitfinex-derivatives","BTCF0:USTF0",1723859109031,0.00104,59403.0,59402.0,0.27985611]
["bitfinex-derivatives","BTCF0:USTF0",1723859109529,0.00104,59403.0,59402.0,0.26215473]
["bitfinex-derivatives","BTCF0:USTF0",1723859110621,0.00104,59403.0,59402.0,0.07607426]
["bitfinex-derivatives","BTCF0:USTF0",1723859110622,0.549084,59403.0,59402.0,0.07607426]
["bitfinex-derivatives","BTCF0:USTF0",1723859110923,0.46494,59403.0,59402.0,0.07607426]
["bitfinex-derivatives","BTCF0:USTF0",1723859111229,0.45494,59403.0,59402.0,0.07607426]
["bitfinex-derivatives","BTCF0:USTF0",1723859112625,0.569084,59403.0,59402.0,0.07607426]
["bitfinex-derivatives","BTCF0:USTF0",1723859113425,0.63634094,59403.0,59402.0,0.07607426]
["bitfinex-derivatives","BTCF0:USTF0",1723859113726,0.569084,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859116941,0.57753672,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859118333,0.084155,59396.0,59394.0,0.00876307]
["bitfinex-derivatives","BTCF0:USTF0",1723859118526,0.0931,59395.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723859118725,0.538055,59395.0,59394.0,0.07408798]
["bitfinex-derivatives","BTCF0:USTF0",1723859120835,0.538055,59395.0,59394.0,0.07508798]
["bitfinex-derivatives","BTCF0:USTF0",1723859121729,0.539055,59395.0,59394.0,0.07508798]
["bitfinex-derivatives","BTCF0:USTF0",1723859122635,0.549055,59395.0,59394.0,0.07508798]
["bitfinex-derivatives","BTCF0:USTF0",1723859126637,0.549055,59395.0,59394.0,0.07508808]
["bitfinex-derivatives","BTCF0:USTF0",1723859127436,0.549055,59395.0,59394.0,0.14185565]
["bitfinex-derivatives","BTCF0:USTF0",1723859127835,0.642455,59395.0,59394.0,0.14185565]
["bitfinex-derivatives","BTCF0:USTF0",1723859130045,0.50512,59394.0,59391.0,0.05008634]
["bitfinex-derivatives","BTCF0:USTF0",1723859130240,0.50512,59394.0,59389.0,0.05008634]
["bitfinex-derivatives","BTCF0:USTF0",1723859130241,0.4539,59392.0,59389.0,0.05008634]
["bitfinex-derivatives","BTCF0:USTF0",1723859130431,0.0931,59390.0,59387.0,0.06677699]
["bitfinex-derivatives","BTCF0:USTF0",1723859130629,0.3608,59388.0,59387.0,0.06677699]
["bitfinex-derivatives","BTCF0:USTF0",1723859130829,0.5308,59388.0,59387.0,0.06677699]
["bitfinex-derivatives","BTCF0:USTF0",1723859131232,1.120125,59388.0,59387.0,0.06677699]
["bitfinex-derivatives","BTCF0:USTF0",1723859131534,1.120125,59388.0,59382.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723859131535,0.084172,59383.0,59382.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723859131840,0.474972,59383.0,59382.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723859132431,0.474972,59383.0,59375.0,0.05008634]
["bitfinex-derivatives","BTCF0:USTF0",1723859132432,0.084179,59378.0,59375.0,0.05008634]
["bitfinex-derivatives","BTCF0:USTF0",1723859132740,0.504979,59378.0,59377.0,0.12051426]
["bitfinex-derivatives","BTCF0:USTF0",1723859133145,0.504979,59378.0,59377.0,0.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1723859133437,0.4208,59378.0,59372.0,0.21916978]
["bitfinex-derivatives","BTCF0:USTF0",1723859133643,0.4539,59373.0,59372.0,0.21916978]
["bitfinex-derivatives","BTCF0:USTF0",1723859133840,0.4739,59373.0,59372.0,0.21916978]
["bitfinex-derivatives","BTCF0:USTF0",1723859134237,0.554087,59373.0,59372.0,0.21916978]
["bitfinex-derivatives","BTCF0:USTF0",1723859134843,0.554127,59373.0,59372.0,0.21916978]
["bitfinex-derivatives","BTCF0:USTF0",1723859135047,0.550127,59373.0,59372.0,0.21916978]
["bitfinex-derivatives","BTCF0:USTF0",1723859135631,0.437027,59373.0,59372.0,0.21916978]
["bitfinex-derivatives","BTCF0:USTF0",1723859135837,0.530127,59373.0,59372.0,0.21916978]
["bitfinex-derivatives","BTCF0:USTF0",1723859136636,0.590127,59373.0,59372.0,0.21916978]
["bitfinex-derivatives","BTCF0:USTF0",1723859137034,0.590127,59373.0,59372.0,0.15238469]
["bitfinex-derivatives","BTCF0:USTF0",1723859137543,0.239327,59373.0,59372.0,0.15238469]
["bitfinex-derivatives","BTCF0:USTF0",1723859137841,0.600127,59373.0,59372.0,0.15238469]
["bitfinex-derivatives","BTCF0:USTF0",1723859138039,0.550127,59373.0,59372.0,0.15238469]
["bitfinex-derivatives","BTCF0:USTF0",1723859138839,0.634314,59373.0,59372.0,0.10037954]
["bitfinex-derivatives","BTCF0:USTF0",1723859139844,1.537594,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723859140048,1.549594,59373.0,59372.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723859140348,1.563594,59373.0,59372.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723859141844,0.084195,59367.0,59366.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1723859142149,0.928095,59367.0,59366.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1723859142446,1.91761,59367.0,59366.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1723859143043,1.93865,59367.0,59366.0,0.00220911]
["bitfinex-derivatives","BTCF0:USTF0",1723859144047,1.94065,59367.0,59366.0,0.00220911]
["bitfinex-derivatives","BTCF0:USTF0",1723859145040,1.93065,59367.0,59366.0,0.00120911]
["bitfinex-derivatives","BTCF0:USTF0",1723859145237,1.94365,59367.0,59366.0,0.00220911]
["bitfinex-derivatives","BTCF0:USTF0",1723859147755,1.95083309,59367.0,59366.0,0.00220911]
["bitfinex-derivatives","BTCF0:USTF0",1723859148353,0.084202,59362.0,59361.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723859148650,0.878102,59362.0,59361.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723859148847,1.383462,59362.0,59361.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723859149247,1.38366279,59362.0,59361.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723859149448,1.39066279,59362.0,59361.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723859149650,1.39070279,59362.0,59361.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723859149848,1.39770279,59362.0,59361.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723859150756,1.48190479,59362.0,59361.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723859152556,1.93770279,59362.0,59343.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723859152855,0.0931,59344.0,59343.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723859153061,0.09326025,59344.0,59343.0,0.05232921]
["bitfinex-derivatives","BTCF0:USTF0",1723859153759,0.09330025,59344.0,59343.0,0.13655821]
["bitfinex-derivatives","BTCF0:USTF0",1723859154760,0.09330025,59344.0,59343.0,0.14255821]
["bitfinex-derivatives","BTCF0:USTF0",1723859155158,0.09330025,59344.0,59343.0,0.14555821]
["bitfinex-derivatives","BTCF0:USTF0",1723859155463,0.09330025,59344.0,59343.0,0.14155821]
["bitfinex-derivatives","BTCF0:USTF0",1723859156164,0.09330025,59344.0,59343.0,0.09335821]
["bitfinex-derivatives","BTCF0:USTF0",1723859156663,0.10330025,59344.0,59343.0,0.09335821]
["bitfinex-derivatives","BTCF0:USTF0",1723859157161,0.10330025,59344.0,59343.0,0.00912921]
["bitfinex-derivatives","BTCF0:USTF0",1723859157363,0.18752825,59344.0,59343.0,0.00912921]
["bitfinex-derivatives","BTCF0:USTF0",1723859158251,0.18752825,59344.0,59343.0,0.01112921]
["bitfinex-derivatives","BTCF0:USTF0",1723859158863,0.18752825,59344.0,59343.0,0.00912921]
["bitfinex-derivatives","BTCF0:USTF0",1723859159162,0.18752825,59344.0,59343.0,0.00712921]
["bitfinex-derivatives","BTCF0:USTF0",1723859159360,0.18852825,59344.0,59340.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723859159662,0.3608,59354.0,59353.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723859159864,0.3608,59354.0,59353.0,0.177315]
["bitfinex-derivatives","BTCF0:USTF0",1723859160164,0.3608,59354.0,59353.0,1.091117]
["bitfinex-derivatives","BTCF0:USTF0",1723859160555,0.0931,59358.0,59357.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723859160758,0.09314886,59358.0,59357.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723859161964,0.00104886,59358.0,59357.0,0.995609]
["bitfinex-derivatives","BTCF0:USTF0",1723859162167,0.00104886,59358.0,59357.0,1.356409]
["bitfinex-derivatives","BTCF0:USTF0",1723859162363,0.3608,59366.0,59357.0,1.356409]
["bitfinex-derivatives","BTCF0:USTF0",1723859162364,0.3608,59366.0,59365.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723859162661,0.08360435,59373.0,59365.0,0.444998]
["bitfinex-derivatives","BTCF0:USTF0",1723859162866,0.08360435,59373.0,59366.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1723859163070,0.08360435,59373.0,59372.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723859163561,0.08360435,59373.0,59372.0,0.589468]
["bitfinex-derivatives","BTCF0:USTF0",1723859164157,0.08360435,59373.0,59372.0,0.59633903]
["bitfinex-derivatives","BTCF0:USTF0",1723859164970,0.09460435,59373.0,59372.0,0.59733903]
["bitfinex-derivatives","BTCF0:USTF0",1723859165360,0.09460435,59373.0,59372.0,0.99733903]
["bitfinex-derivatives","BTCF0:USTF0",1723859165562,0.09460435,59373.0,59372.0,1.00133903]
["bitfinex-derivatives","BTCF0:USTF0",1723859166072,0.00025276,59378.0,59377.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723859166273,0.00025276,59378.0,59377.0,0.444981]
["bitfinex-derivatives","BTCF0:USTF0",1723859166473,0.00025276,59378.0,59377.0,1.350221]
["bitfinex-derivatives","BTCF0:USTF0",1723859166661,0.00025276,59378.0,59372.0,0.01187103]
["bitfinex-derivatives","BTCF0:USTF0",1723859166861,0.00025276,59378.0,59376.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723859167673,0.00225276,59378.0,59376.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723859168171,0.00125276,59378.0,59376.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723859168571,0.00125276,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723859168769,0.00025276,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723859168972,0.00025276,59378.0,59377.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1723859169860,0.00025276,59378.0,59377.0,0.492381]
["bitfinex-derivatives","BTCF0:USTF0",1723859170872,0.00125276,59378.0,59377.0,0.450981]
["bitfinex-derivatives","BTCF0:USTF0",1723859171081,0.00125276,59378.0,59377.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1723859171373,0.00125276,59378.0,59377.0,0.096181]
["bitfinex-derivatives","BTCF0:USTF0",1723859172276,0.00125276,59378.0,59377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859175573,0.36205276,59378.0,59377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859177490,0.37205276,59378.0,59377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859177784,0.45623176,59378.0,59377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859178889,0.44623176,59378.0,59377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859179091,0.45623176,59378.0,59377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859179490,0.44623176,59378.0,59377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859181390,0.45623176,59378.0,59377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859184784,0.084187,59373.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859184984,0.4708,59373.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859185792,0.4718,59373.0,59367.0,0.01425276]
["bitfinex-derivatives","BTCF0:USTF0",1723859185990,4e-05,59368.0,59367.0,0.01425276]
["bitfinex-derivatives","BTCF0:USTF0",1723859186996,4e-05,59368.0,59367.0,0.02825276]
["bitfinex-derivatives","BTCF0:USTF0",1723859187391,0.36084,59368.0,59367.0,0.02825276]
["bitfinex-derivatives","BTCF0:USTF0",1723859187699,0.36084,59368.0,59367.0,0.01725276]
["bitfinex-derivatives","BTCF0:USTF0",1723859187700,0.687934,59368.0,59367.0,0.01725276]
["bitfinex-derivatives","BTCF0:USTF0",1723859188095,0.687934,59368.0,59367.0,0.00725276]
["bitfinex-derivatives","BTCF0:USTF0",1723859188794,0.692934,59368.0,59367.0,0.00425276]
["bitfinex-derivatives","BTCF0:USTF0",1723859188993,0.695934,59368.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859189298,0.743434,59368.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859190091,0.733434,59368.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859191692,0.743434,59368.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859191893,0.733434,59368.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859193493,0.781434,59368.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859193891,0.781434,59368.0,59364.0,0.04980201]
["bitfinex-derivatives","BTCF0:USTF0",1723859193892,0.084198,59365.0,59364.0,0.04980201]
["bitfinex-derivatives","BTCF0:USTF0",1723859195094,0.084238,59365.0,59364.0,0.05080201]
["bitfinex-derivatives","BTCF0:USTF0",1723859195294,0.094238,59365.0,59364.0,0.05080201]
["bitfinex-derivatives","BTCF0:USTF0",1723859195497,0.095238,59365.0,59364.0,0.05080201]
["bitfinex-derivatives","BTCF0:USTF0",1723859195891,0.084202,59362.0,59361.0,0.06666966]
["bitfinex-derivatives","BTCF0:USTF0",1723859196097,0.407102,59362.0,59361.0,0.06666966]
["bitfinex-derivatives","BTCF0:USTF0",1723859196997,0.407102,59362.0,59359.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859196998,0.084205,59360.0,59359.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859197199,0.545005,59360.0,59359.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859197392,1.049405,59360.0,59359.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859198402,1.049445,59360.0,59359.0,0.00425276]
["bitfinex-derivatives","BTCF0:USTF0",1723859198905,1.055445,59360.0,59359.0,0.00525276]
["bitfinex-derivatives","BTCF0:USTF0",1723859199105,1.055445,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859199402,1.059445,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859202505,1.459445,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859202705,1.059445,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859202906,1.459445,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859203306,1.059445,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859203505,1.459445,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859205010,1.609445,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859205202,1.69365,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859206007,1.33285,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859206208,2.05445,59360.0,59359.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723859207311,1.88704,59360.0,59343.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723859207499,0.3608,59344.0,59343.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723859207807,0.3608,59344.0,59343.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1723859208505,0.36084,59344.0,59343.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1723859209103,0.36084,59344.0,59343.0,0.09336621]
["bitfinex-derivatives","BTCF0:USTF0",1723859209507,4e-05,59344.0,59343.0,0.09336621]
["bitfinex-derivatives","BTCF0:USTF0",1723859218616,4e-05,59344.0,59343.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1723859218806,0.18004,59344.0,59343.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1723859219011,0.264268,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859228226,4e-05,59344.0,59343.0,0.991749]
["bitfinex-derivatives","BTCF0:USTF0",1723859228427,4e-05,59344.0,59343.0,1.352549]
["bitfinex-derivatives","BTCF0:USTF0",1723859228729,4e-05,59344.0,59343.0,1.38961961]
["bitfinex-derivatives","BTCF0:USTF0",1723859228930,4e-05,59344.0,59343.0,1.38961811]
["bitfinex-derivatives","BTCF0:USTF0",1723859230423,4e-05,59344.0,59343.0,1.02881811]
["bitfinex-derivatives","BTCF0:USTF0",1723859231832,4e-05,59344.0,59343.0,1.03618723]
["bitfinex-derivatives","BTCF0:USTF0",1723859233123,4e-05,59344.0,59343.0,0.99911812]
["bitfinex-derivatives","BTCF0:USTF0",1723859233324,4e-05,59344.0,59343.0,1.03618848]
["bitfinex-derivatives","BTCF0:USTF0",1723859235327,4e-05,59344.0,59343.0,0.63619011]
["bitfinex-derivatives","BTCF0:USTF0",1723859236124,4e-05,59344.0,59343.0,0.13067011]
["bitfinex-derivatives","BTCF0:USTF0",1723859236726,0.36084,59344.0,59343.0,0.13067011]
["bitfinex-derivatives","BTCF0:USTF0",1723859237432,0.36084,59344.0,59343.0,0.13067226]
["bitfinex-derivatives","BTCF0:USTF0",1723859238937,0.36084,59344.0,59343.0,0.12330314]
["bitfinex-derivatives","BTCF0:USTF0",1723859241931,0.36084,59344.0,59343.0,0.03907414]
["bitfinex-derivatives","BTCF0:USTF0",1723859242338,0.445068,59344.0,59343.0,0.03907414]
["bitfinex-derivatives","BTCF0:USTF0",1723859243232,0.445068,59344.0,59343.0,0.05677105]
["bitfinex-derivatives","BTCF0:USTF0",1723859243930,0.084268,59344.0,59343.0,0.05677105]
["bitfinex-derivatives","BTCF0:USTF0",1723859244138,0.445068,59344.0,59343.0,0.05677105]
["bitfinex-derivatives","BTCF0:USTF0",1723859244736,0.084268,59344.0,59343.0,0.05677105]
["bitfinex-derivatives","BTCF0:USTF0",1723859245241,0.445068,59344.0,59343.0,0.05677105]
["bitfinex-derivatives","BTCF0:USTF0",1723859246743,0.445068,59344.0,59343.0,0.05677208]
["bitfinex-derivatives","BTCF0:USTF0",1723859248543,0.36084,59344.0,59343.0,0.05677208]
["bitfinex-derivatives","BTCF0:USTF0",1723859249745,0.36084,59344.0,59343.0,0.05676586]
["bitfinex-derivatives","BTCF0:USTF0",1723859250137,0.36084,59344.0,59343.0,0.14099486]
["bitfinex-derivatives","BTCF0:USTF0",1723859250642,0.36084,59344.0,59343.0,0.1873424]
["bitfinex-derivatives","BTCF0:USTF0",1723859251943,0.3608,59357.0,59348.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723859252143,0.3608,59357.0,59356.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723859252344,0.3608,59357.0,59356.0,0.12128638]
["bitfinex-derivatives","BTCF0:USTF0",1723859252933,0.0482,59363.0,59362.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723859253146,0.0482,59363.0,59362.0,0.12127738]
["bitfinex-derivatives","BTCF0:USTF0",1723859253748,0.0482,59363.0,59362.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723859254051,0.0482,59363.0,59362.0,0.1212642]
["bitfinex-derivatives","BTCF0:USTF0",1723859254252,0.0496,59366.0,59365.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723859254451,0.02,59366.0,59365.0,0.1212602]
["bitfinex-derivatives","BTCF0:USTF0",1723859255543,0.02,59366.0,59365.0,0.12871519]
["bitfinex-derivatives","BTCF0:USTF0",1723859255943,0.031,59366.0,59365.0,0.12971519]
["bitfinex-derivatives","BTCF0:USTF0",1723859256351,0.044,59366.0,59365.0,0.13071519]
["bitfinex-derivatives","BTCF0:USTF0",1723859257745,0.044,59366.0,59365.0,0.09365299]
["bitfinex-derivatives","BTCF0:USTF0",1723859258056,0.044,59366.0,59365.0,0.13071407]
["bitfinex-derivatives","BTCF0:USTF0",1723859258456,0.044,59366.0,59365.0,0.09365299]
["bitfinex-derivatives","BTCF0:USTF0",1723859261056,0.128196,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859263155,0.633556,59366.0,59365.0,0.00170725]
["bitfinex-derivatives","BTCF0:USTF0",1723859263754,0.084204,59361.0,59360.0,0.06658437]
["bitfinex-derivatives","BTCF0:USTF0",1723859264062,0.987904,59361.0,59360.0,0.06658437]
["bitfinex-derivatives","BTCF0:USTF0",1723859264360,1.893304,59361.0,59360.0,0.06658437]
["bitfinex-derivatives","BTCF0:USTF0",1723859264968,1.901344,59361.0,59360.0,0.06758437]
["bitfinex-derivatives","BTCF0:USTF0",1723859265360,1.901344,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859265554,1.907344,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859265753,0.084216,59352.0,59351.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859265957,0.827916,59352.0,59351.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859266160,1.333396,59352.0,59351.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859266460,1.817612,59352.0,59351.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859266969,0.084233,59341.0,59338.0,0.06658437]
["bitfinex-derivatives","BTCF0:USTF0",1723859267155,0.094,59340.0,59338.0,0.06658437]
["bitfinex-derivatives","BTCF0:USTF0",1723859267359,0.171234,59340.0,59338.0,0.06658437]
["bitfinex-derivatives","BTCF0:USTF0",1723859268268,4e-05,59339.0,59338.0,0.06658437]
["bitfinex-derivatives","BTCF0:USTF0",1723859268773,4e-05,59339.0,59338.0,0.06958437]
["bitfinex-derivatives","BTCF0:USTF0",1723859269462,4e-05,59339.0,59338.0,0.10666138]
["bitfinex-derivatives","BTCF0:USTF0",1723859269859,0.00104,59339.0,59338.0,0.06958437]
["bitfinex-derivatives","BTCF0:USTF0",1723859270060,0.00104,59339.0,59338.0,0.10666124]
["bitfinex-derivatives","BTCF0:USTF0",1723859270371,0.00104,59339.0,59338.0,0.15082037]
["bitfinex-derivatives","BTCF0:USTF0",1723859270372,0.00204,59339.0,59338.0,0.15082037]
["bitfinex-derivatives","BTCF0:USTF0",1723859271366,0.00204,59339.0,59338.0,0.06658437]
["bitfinex-derivatives","BTCF0:USTF0",1723859271663,0.447075,59339.0,59338.0,0.06658437]
["bitfinex-derivatives","BTCF0:USTF0",1723859271864,0.487075,59339.0,59338.0,0.06658437]
["bitfinex-derivatives","BTCF0:USTF0",1723859272373,0.084238,59337.0,59333.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859272555,0.317138,59337.0,59333.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859273473,0.318138,59337.0,59333.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859273662,0.36084,59334.0,59333.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859273866,0.36084,59334.0,59315.0,0.13318225]
["bitfinex-derivatives","BTCF0:USTF0",1723859274163,0.3608,59328.0,59327.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723859274368,0.3608,59328.0,59327.0,0.12133337]
["bitfinex-derivatives","BTCF0:USTF0",1723859274967,0.36094873,59328.0,59327.0,0.12133337]
["bitfinex-derivatives","BTCF0:USTF0",1723859276071,0.36094873,59328.0,59327.0,0.1290952]
["bitfinex-derivatives","BTCF0:USTF0",1723859276773,0.36194873,59328.0,59327.0,0.1290952]
["bitfinex-derivatives","BTCF0:USTF0",1723859277573,0.36294873,59328.0,59327.0,0.1290952]
["bitfinex-derivatives","BTCF0:USTF0",1723859277769,0.36294873,59328.0,59327.0,1.0347752]
["bitfinex-derivatives","BTCF0:USTF0",1723859277972,0.36294873,59328.0,59327.0,1.03477166]
["bitfinex-derivatives","BTCF0:USTF0",1723859278169,0.36294873,59328.0,59327.0,1.05247659]
["bitfinex-derivatives","BTCF0:USTF0",1723859278572,0.36294873,59328.0,59327.0,1.03477166]
["bitfinex-derivatives","BTCF0:USTF0",1723859281262,0.36294873,59328.0,59327.0,1.03477117]
["bitfinex-derivatives","BTCF0:USTF0",1723859281673,1e-08,59333.0,59332.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723859281871,1e-08,59333.0,59332.0,0.12132334]
["bitfinex-derivatives","BTCF0:USTF0",1723859282671,4.519e-05,59333.0,59332.0,0.12132334]
["bitfinex-derivatives","BTCF0:USTF0",1723859283175,0.00104519,59333.0,59332.0,0.12132334]
["bitfinex-derivatives","BTCF0:USTF0",1723859283566,0.00204519,59333.0,59332.0,0.12132334]
["bitfinex-derivatives","BTCF0:USTF0",1723859284878,0.084222,59348.0,59332.0,0.12132334]
["bitfinex-derivatives","BTCF0:USTF0",1723859284879,0.06707155,59349.0,59334.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723859285180,0.06707155,59349.0,59348.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723859285973,0.06707155,59349.0,59346.0,0.36858335]
["bitfinex-derivatives","BTCF0:USTF0",1723859286271,0.3608,59347.0,59346.0,0.00778335]
["bitfinex-derivatives","BTCF0:USTF0",1723859286472,0.3608,59348.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859286677,0.3608,59348.0,59344.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723859286974,0.3608,59348.0,59343.0,0.00785422]
["bitfinex-derivatives","BTCF0:USTF0",1723859287174,0.3608,59348.0,59347.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723859287670,0.3618,59348.0,59347.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723859289476,0.3618,59348.0,59347.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723859290879,0.3618,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723859291379,0.3618,59348.0,59347.0,0.12329297]
["bitfinex-derivatives","BTCF0:USTF0",1723859291579,0.3618,59348.0,59347.0,0.12329342]
["bitfinex-derivatives","BTCF0:USTF0",1723859291877,0.3618,59348.0,59347.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723859297487,0.084228,59344.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859297686,0.194228,59344.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859298787,0.194268,59344.0,59343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859299473,0.195268,59344.0,59343.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723859299675,0.556068,59344.0,59343.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723859299883,0.084232,59341.0,59333.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723859300180,0.094232,59341.0,59333.0,0.09202241]
["bitfinex-derivatives","BTCF0:USTF0",1723859300383,0.092232,59341.0,59333.0,0.09202241]
["bitfinex-derivatives","BTCF0:USTF0",1723859301079,4e-05,59334.0,59333.0,0.09202241]
["bitfinex-derivatives","BTCF0:USTF0",1723859301283,4e-05,59334.0,59333.0,0.1291004]
["bitfinex-derivatives","BTCF0:USTF0",1723859301587,4e-05,59334.0,59333.0,0.10002241]
["bitfinex-derivatives","BTCF0:USTF0",1723859302880,4e-05,59334.0,59333.0,0.09202241]
["bitfinex-derivatives","BTCF0:USTF0",1723859303076,0.00104,59334.0,59333.0,0.10202241]
["bitfinex-derivatives","BTCF0:USTF0",1723859303282,0.00104,59334.0,59333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723859303576,0.00204,59334.0,59333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723859303983,0.11224,59334.0,59333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723859304884,0.11224,59334.0,59331.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859304885,0.084245,59332.0,59331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859305189,0.615045,59332.0,59331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859305382,1.520685,59332.0,59331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859305581,1.60493,59332.0,59331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859306184,1.60497,59332.0,59331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859306384,0.084262,59320.0,59317.0,0.0834843]
["bitfinex-derivatives","BTCF0:USTF0",1723859306585,1.520725,59332.0,59317.0,0.0834843]
["bitfinex-derivatives","BTCF0:USTF0",1723859306586,0.7315,59319.0,59317.0,0.0834843]
["bitfinex-derivatives","BTCF0:USTF0",1723859307194,0.7315,59319.0,59311.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723859307386,0.7315,59319.0,59312.0,0.0370925]
["bitfinex-derivatives","BTCF0:USTF0",1723859307580,0.084266,59317.0,59311.0,0.0920086]
["bitfinex-derivatives","BTCF0:USTF0",1723859308802,0.084266,59317.0,59312.0,0.0370927]
["bitfinex-derivatives","BTCF0:USTF0",1723859309101,4e-05,59312.0,59311.0,0.0920086]
["bitfinex-derivatives","BTCF0:USTF0",1723859309397,4e-05,59312.0,59311.0,0.12910125]
["bitfinex-derivatives","BTCF0:USTF0",1723859309597,4e-05,59312.0,59311.0,0.0920086]
["bitfinex-derivatives","BTCF0:USTF0",1723859309787,4e-05,59312.0,59311.0,0.12910125]
["bitfinex-derivatives","BTCF0:USTF0",1723859310397,8e-05,59312.0,59311.0,0.0920086]
["bitfinex-derivatives","BTCF0:USTF0",1723859310696,4e-05,59312.0,59311.0,0.0920086]
["bitfinex-derivatives","BTCF0:USTF0",1723859315699,0.01004,59312.0,59311.0,0.0920086]
["bitfinex-derivatives","BTCF0:USTF0",1723859316000,0.01004,59312.0,59311.0,0.0077336]
["bitfinex-derivatives","BTCF0:USTF0",1723859316200,0.01004,59312.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859316402,4e-05,59312.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859316698,0.084276,59310.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859316903,0.094276,59310.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859317401,0.084276,59310.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859317697,0.084316,59310.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859319606,0.085316,59310.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859325013,0.00104,59310.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859330427,0.00104,59310.0,59309.0,0.05021448]
["bitfinex-derivatives","BTCF0:USTF0",1723859330632,0.00104,59310.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859332024,0.00104,59310.0,59309.0,0.08444624]
["bitfinex-derivatives","BTCF0:USTF0",1723859342130,0.00104,59310.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859342331,0.01104,59310.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859343242,0.095316,59310.0,59309.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723859343844,0.095316,59310.0,59305.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1723859343845,0.084282,59306.0,59305.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1723859344044,0.465082,59306.0,59305.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1723859344230,0.00104,59310.0,59305.0,0.03725202]
["bitfinex-derivatives","BTCF0:USTF0",1723859344435,0.084277,59309.0,59306.0,0.05485327]
["bitfinex-derivatives","BTCF0:USTF0",1723859344732,0.1394,59308.0,59307.0,0.03709941]
["bitfinex-derivatives","BTCF0:USTF0",1723859345634,0.1394,59308.0,59307.0,0.05485288]
["bitfinex-derivatives","BTCF0:USTF0",1723859345841,0.1394,59308.0,59307.0,0.03709941]
["bitfinex-derivatives","BTCF0:USTF0",1723859346045,0.1394,59308.0,59307.0,0.0548526]
["bitfinex-derivatives","BTCF0:USTF0",1723859346345,0.1394,59308.0,59307.0,0.05485307]
["bitfinex-derivatives","BTCF0:USTF0",1723859346736,0.1404,59308.0,59307.0,0.05485307]
["bitfinex-derivatives","BTCF0:USTF0",1723859347040,0.1404,59308.0,59307.0,0.03709941]
["bitfinex-derivatives","BTCF0:USTF0",1723859348444,0.1414,59308.0,59307.0,0.03709941]
["bitfinex-derivatives","BTCF0:USTF0",1723859353740,0.1414,59308.0,59307.0,0.03709882]
["bitfinex-derivatives","BTCF0:USTF0",1723859353940,0.2346,59308.0,59307.0,0.03709882]
["bitfinex-derivatives","BTCF0:USTF0",1723859354242,0.328879,59308.0,59307.0,0.03709882]
["bitfinex-derivatives","BTCF0:USTF0",1723859355343,0.328879,59308.0,59306.0,0.08392255]
["bitfinex-derivatives","BTCF0:USTF0",1723859355538,0.328879,59308.0,59307.0,0.03710027]
["bitfinex-derivatives","BTCF0:USTF0",1723859358051,0.328879,59308.0,59307.0,0.03709953]
["bitfinex-derivatives","BTCF0:USTF0",1723859358443,0.328879,59308.0,59305.0,0.08407516]
["bitfinex-derivatives","BTCF0:USTF0",1723859358645,0.328879,59308.0,59306.0,0.03709954]
["bitfinex-derivatives","BTCF0:USTF0",1723859358849,0.3608,59307.0,59305.0,0.08407516]
["bitfinex-derivatives","BTCF0:USTF0",1723859359049,0.49508,59307.0,59306.0,0.03710017]
["bitfinex-derivatives","BTCF0:USTF0",1723859360451,0.49608,59307.0,59306.0,0.03710017]
["bitfinex-derivatives","BTCF0:USTF0",1723859361544,0.49708,59307.0,59306.0,0.03710017]
["bitfinex-derivatives","BTCF0:USTF0",1723859362143,0.084282,59306.0,59305.0,0.08407516]
["bitfinex-derivatives","BTCF0:USTF0",1723859362341,0.434282,59306.0,59305.0,0.12117595]
["bitfinex-derivatives","BTCF0:USTF0",1723859363455,0.435322,59306.0,59305.0,0.12117595]
["bitfinex-derivatives","BTCF0:USTF0",1723859364359,0.436322,59306.0,59305.0,0.12117595]
["bitfinex-derivatives","BTCF0:USTF0",1723859367256,0.436322,59306.0,59305.0,0.0372534]
["bitfinex-derivatives","BTCF0:USTF0",1723859367558,0.435322,59306.0,59305.0,0.0372534]
["bitfinex-derivatives","BTCF0:USTF0",1723859367858,0.436322,59306.0,59305.0,0.0372534]
["bitfinex-derivatives","BTCF0:USTF0",1723859368054,0.797122,59306.0,59305.0,0.0372534]
["bitfinex-derivatives","BTCF0:USTF0",1723859368448,0.71284,59306.0,59305.0,0.0372534]
["bitfinex-derivatives","BTCF0:USTF0",1723859368850,0.80604,59306.0,59305.0,0.0372534]
["bitfinex-derivatives","BTCF0:USTF0",1723859369451,0.71284,59306.0,59305.0,0.0372534]
["bitfinex-derivatives","BTCF0:USTF0",1723859369654,0.80604,59306.0,59305.0,0.0372534]
["bitfinex-derivatives","BTCF0:USTF0",1723859369859,0.80604,59306.0,59305.0,0.11909485]
["bitfinex-derivatives","BTCF0:USTF0",1723859370158,0.80604,59306.0,59305.0,0.20337785]
["bitfinex-derivatives","BTCF0:USTF0",1723859370453,0.05054193,59309.0,59308.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1723859370751,0.06739528,59312.0,59311.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723859370960,0.06739528,59312.0,59311.0,0.65720342]
["bitfinex-derivatives","BTCF0:USTF0",1723859371954,0.06739528,59312.0,59311.0,0.56400342]
["bitfinex-derivatives","BTCF0:USTF0",1723859373264,0.06739528,59312.0,59311.0,0.20320342]
["bitfinex-derivatives","BTCF0:USTF0",1723859374362,0.06739528,59312.0,59311.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723859374562,0.06739528,59312.0,59311.0,0.18543653]
["bitfinex-derivatives","BTCF0:USTF0",1723859376966,0.06739528,59312.0,59311.0,0.20319045]
["bitfinex-derivatives","BTCF0:USTF0",1723859377567,0.03038618,59312.0,59311.0,1.20266355]
["bitfinex-derivatives","BTCF0:USTF0",1723859377864,0.0842428,59316.0,59315.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723859378060,0.00025276,59321.0,59320.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723859378260,0.00025276,59321.0,59320.0,0.56397745]
["bitfinex-derivatives","BTCF0:USTF0",1723859378456,0.00025276,59321.0,59320.0,0.5091157]
["bitfinex-derivatives","BTCF0:USTF0",1723859378659,0.00025276,59321.0,59320.0,0.56394256]
["bitfinex-derivatives","BTCF0:USTF0",1723859380663,0.01925276,59321.0,59320.0,0.56394256]
["bitfinex-derivatives","BTCF0:USTF0",1723859381062,0.00825276,59321.0,59320.0,0.56394256]
["bitfinex-derivatives","BTCF0:USTF0",1723859381266,0.00825276,59321.0,59320.0,0.54719942]
["bitfinex-derivatives","BTCF0:USTF0",1723859381455,0.00025276,59321.0,59320.0,0.54719942]
["bitfinex-derivatives","BTCF0:USTF0",1723859381868,0.00025276,59321.0,59320.0,0.55670659]
["bitfinex-derivatives","BTCF0:USTF0",1723859382062,0.00025276,59321.0,59320.0,0.40839089]
["bitfinex-derivatives","BTCF0:USTF0",1723859382264,0.38105276,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859382867,0.46531276,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859383165,0.084262,59320.0,59315.0,0.00917221]
["bitfinex-derivatives","BTCF0:USTF0",1723859383466,0.3608,59316.0,59314.0,0.05019585]
["bitfinex-derivatives","BTCF0:USTF0",1723859383671,0.094,59315.0,59313.0,0.05019585]
["bitfinex-derivatives","BTCF0:USTF0",1723859384663,0.094,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859385471,0.4548,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859386172,0.4548,59315.0,59313.0,0.05019585]
["bitfinex-derivatives","BTCF0:USTF0",1723859386472,0.4558,59315.0,59313.0,0.05019585]
["bitfinex-derivatives","BTCF0:USTF0",1723859386973,0.4548,59315.0,59314.0,0.05119585]
["bitfinex-derivatives","BTCF0:USTF0",1723859387474,0.4548,59315.0,59314.0,0.05019585]
["bitfinex-derivatives","BTCF0:USTF0",1723859389368,0.4548,59315.0,59311.0,0.05019585]
["bitfinex-derivatives","BTCF0:USTF0",1723859389574,0.539069,59315.0,59311.0,0.05019585]
["bitfinex-derivatives","BTCF0:USTF0",1723859389876,0.4558,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859390672,0.4558,59315.0,59312.0,0.13446885]
["bitfinex-derivatives","BTCF0:USTF0",1723859390864,0.4558,59315.0,59314.0,0.05019585]
["bitfinex-derivatives","BTCF0:USTF0",1723859390865,0.4548,59315.0,59314.0,0.05019585]
["bitfinex-derivatives","BTCF0:USTF0",1723859391181,0.4548,59315.0,59312.0,0.15120081]
["bitfinex-derivatives","BTCF0:USTF0",1723859391365,0.4548,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859392067,0.4558,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859393470,0.4558,59315.0,59313.0,0.06692781]
["bitfinex-derivatives","BTCF0:USTF0",1723859393870,0.4558,59315.0,59312.0,0.15120081]
["bitfinex-derivatives","BTCF0:USTF0",1723859394267,0.4558,59315.0,59313.0,0.1040217]
["bitfinex-derivatives","BTCF0:USTF0",1723859394467,0.4558,59315.0,59313.0,0.06692781]
["bitfinex-derivatives","BTCF0:USTF0",1723859394667,0.095,59315.0,59313.0,0.06692781]
["bitfinex-derivatives","BTCF0:USTF0",1723859394871,0.4548,59315.0,59313.0,0.06692781]
["bitfinex-derivatives","BTCF0:USTF0",1723859395979,0.00025276,59321.0,59312.0,0.08466248]
["bitfinex-derivatives","BTCF0:USTF0",1723859396272,0.0971,59318.0,59316.0,0.06703425]
["bitfinex-derivatives","BTCF0:USTF0",1723859396475,0.0971,59318.0,59317.0,0.06703425]
["bitfinex-derivatives","BTCF0:USTF0",1723859396667,0.0971,59318.0,59317.0,0.10412442]
["bitfinex-derivatives","BTCF0:USTF0",1723859396869,0.0971,59318.0,59317.0,0.18839042]
["bitfinex-derivatives","BTCF0:USTF0",1723859397472,0.0981,59318.0,59317.0,0.18839042]
["bitfinex-derivatives","BTCF0:USTF0",1723859397674,0.1031,59318.0,59317.0,0.18839049]
["bitfinex-derivatives","BTCF0:USTF0",1723859397975,0.1031,59318.0,59317.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723859398273,0.1051,59318.0,59317.0,0.18839111]
["bitfinex-derivatives","BTCF0:USTF0",1723859399278,0.1051,59318.0,59317.0,0.12135686]
["bitfinex-derivatives","BTCF0:USTF0",1723859399874,0.1983,59318.0,59317.0,0.12135686]
["bitfinex-derivatives","BTCF0:USTF0",1723859400278,0.1983,59318.0,59317.0,0.13051982]
["bitfinex-derivatives","BTCF0:USTF0",1723859400777,0.008,59318.0,59317.0,1.03627982]
["bitfinex-derivatives","BTCF0:USTF0",1723859400983,0.00025276,59321.0,59320.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723859401172,0.00025276,59321.0,59320.0,0.90902155]
["bitfinex-derivatives","BTCF0:USTF0",1723859401369,0.00025276,59321.0,59320.0,1.56265817]
["bitfinex-derivatives","BTCF0:USTF0",1723859401684,0.00025276,59321.0,59320.0,1.38519617]
["bitfinex-derivatives","BTCF0:USTF0",1723859401980,0.00025276,59321.0,59320.0,0.83727955]
["bitfinex-derivatives","BTCF0:USTF0",1723859402172,0.00025276,59321.0,59320.0,0.46169121]
["bitfinex-derivatives","BTCF0:USTF0",1723859402376,0.00925276,59321.0,59320.0,0.24973076]
["bitfinex-derivatives","BTCF0:USTF0",1723859402684,0.00925276,59321.0,59320.0,0.16546876]
["bitfinex-derivatives","BTCF0:USTF0",1723859402883,0.00925276,59321.0,59320.0,0.24927411]
["bitfinex-derivatives","BTCF0:USTF0",1723859403476,0.01525276,59321.0,59320.0,0.24927411]
["bitfinex-derivatives","BTCF0:USTF0",1723859404376,0.37605276,59321.0,59320.0,0.06707444]
["bitfinex-derivatives","BTCF0:USTF0",1723859404782,0.37605276,59321.0,59319.0,0.06707444]
["bitfinex-derivatives","BTCF0:USTF0",1723859404981,0.0458,59320.0,59319.0,0.06707444]
["bitfinex-derivatives","BTCF0:USTF0",1723859405281,0.0558,59320.0,59318.0,0.06707444]
["bitfinex-derivatives","BTCF0:USTF0",1723859405477,0.0487,59319.0,59318.0,0.06707444]
["bitfinex-derivatives","BTCF0:USTF0",1723859405679,0.0587,59319.0,59318.0,0.06707444]
["bitfinex-derivatives","BTCF0:USTF0",1723859406488,0.05874,59319.0,59318.0,0.06707444]
["bitfinex-derivatives","BTCF0:USTF0",1723859406678,0.05874,59319.0,59313.0,0.16807635]
["bitfinex-derivatives","BTCF0:USTF0",1723859406883,0.04874,59319.0,59314.0,0.03709063]
["bitfinex-derivatives","BTCF0:USTF0",1723859407086,0.05174,59319.0,59315.0,0.03709063]
["bitfinex-derivatives","BTCF0:USTF0",1723859407283,0.05174,59319.0,59316.0,0.03709063]
["bitfinex-derivatives","BTCF0:USTF0",1723859407479,0.05174,59319.0,59317.0,0.03709063]
["bitfinex-derivatives","BTCF0:USTF0",1723859407680,0.05174,59319.0,59318.0,0.03809063]
["bitfinex-derivatives","BTCF0:USTF0",1723859407982,0.04874,59319.0,59318.0,0.03809063]
["bitfinex-derivatives","BTCF0:USTF0",1723859408181,0.04874,59319.0,59318.0,0.03709063]
["bitfinex-derivatives","BTCF0:USTF0",1723859408483,0.00204,59319.0,59318.0,0.12135563]
["bitfinex-derivatives","BTCF0:USTF0",1723859408685,0.00204,59319.0,59318.0,1.00569558]
["bitfinex-derivatives","BTCF0:USTF0",1723859408888,0.00604,59319.0,59318.0,1.09797493]
["bitfinex-derivatives","BTCF0:USTF0",1723859409187,0.00604,59319.0,59318.0,1.19911587]
["bitfinex-derivatives","BTCF0:USTF0",1723859409579,0.00604,59319.0,59318.0,0.69335587]
["bitfinex-derivatives","BTCF0:USTF0",1723859409989,0.00804,59319.0,59318.0,0.69335587]
["bitfinex-derivatives","BTCF0:USTF0",1723859410383,0.00804,59319.0,59318.0,0.59221493]
["bitfinex-derivatives","BTCF0:USTF0",1723859410582,0.00804,59319.0,59318.0,0.6933539]
["bitfinex-derivatives","BTCF0:USTF0",1723859410890,0.00904,59319.0,59318.0,0.6933539]
["bitfinex-derivatives","BTCF0:USTF0",1723859413289,0.00904,59319.0,59318.0,0.69334367]
["bitfinex-derivatives","BTCF0:USTF0",1723859414487,0.00904,59319.0,59318.0,0.69333647]
["bitfinex-derivatives","BTCF0:USTF0",1723859414682,0.00904,59319.0,59318.0,0.69333631]
["bitfinex-derivatives","BTCF0:USTF0",1723859414982,0.00904,59319.0,59318.0,0.69333612]
["bitfinex-derivatives","BTCF0:USTF0",1723859415588,0.00904,59319.0,59318.0,0.69333576]
["bitfinex-derivatives","BTCF0:USTF0",1723859417095,0.00904,59319.0,59318.0,0.84125665]
["bitfinex-derivatives","BTCF0:USTF0",1723859418584,0.00904,59319.0,59318.0,0.69332368]
["bitfinex-derivatives","BTCF0:USTF0",1723859419193,0.00904,59319.0,59318.0,0.6933227]
["bitfinex-derivatives","BTCF0:USTF0",1723859420193,0.00904,59319.0,59318.0,0.79382238]
["bitfinex-derivatives","BTCF0:USTF0",1723859420394,0.00904,59319.0,59318.0,0.6755593]
["bitfinex-derivatives","BTCF0:USTF0",1723859420792,0.00904,59319.0,59318.0,0.5912943]
["bitfinex-derivatives","BTCF0:USTF0",1723859420996,1.009063,59319.0,59318.0,0.03808267]
["bitfinex-derivatives","BTCF0:USTF0",1723859421187,0.609063,59319.0,59318.0,0.08837177]
["bitfinex-derivatives","BTCF0:USTF0",1723859421495,0.103303,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859423900,0.103303,59319.0,59318.0,0.08838196]
["bitfinex-derivatives","BTCF0:USTF0",1723859424095,0.093303,59319.0,59318.0,0.08838196]
["bitfinex-derivatives","BTCF0:USTF0",1723859424596,0.093303,59319.0,59318.0,0.0512891]
["bitfinex-derivatives","BTCF0:USTF0",1723859424898,0.093303,59319.0,59318.0,0.08838125]
["bitfinex-derivatives","BTCF0:USTF0",1723859426600,0.093303,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859427291,0.103303,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859428591,0.00904,59319.0,59318.0,0.15945094]
["bitfinex-derivatives","BTCF0:USTF0",1723859430592,0.00025276,59321.0,59320.0,0.168524]
["bitfinex-derivatives","BTCF0:USTF0",1723859430796,0.00025276,59321.0,59320.0,1.10646508]
["bitfinex-derivatives","BTCF0:USTF0",1723859431009,0.0482,59327.0,59326.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723859431304,0.0482,59327.0,59326.0,0.72939189]
["bitfinex-derivatives","BTCF0:USTF0",1723859432599,0.0602,59327.0,59326.0,0.72939189]
["bitfinex-derivatives","BTCF0:USTF0",1723859433007,0.0602,59327.0,59326.0,0.81311546]
["bitfinex-derivatives","BTCF0:USTF0",1723859433299,0.0742,59327.0,59326.0,0.15941346]
["bitfinex-derivatives","BTCF0:USTF0",1723859434091,0.0742,59327.0,59326.0,0.16899823]
["bitfinex-derivatives","BTCF0:USTF0",1723859434601,0.0742,59327.0,59326.0,0.16900095]
["bitfinex-derivatives","BTCF0:USTF0",1723859434906,0.0742,59327.0,59326.0,0.08474795]
["bitfinex-derivatives","BTCF0:USTF0",1723859435102,0.0742,59327.0,59326.0,0.14213455]
["bitfinex-derivatives","BTCF0:USTF0",1723859435298,0.0742,59327.0,59326.0,0.07516318]
["bitfinex-derivatives","BTCF0:USTF0",1723859435499,0.1714,59327.0,59326.0,0.14213455]
["bitfinex-derivatives","BTCF0:USTF0",1723859435697,0.1714,59327.0,59326.0,0.07516318]
["bitfinex-derivatives","BTCF0:USTF0",1723859436202,0.5322,59327.0,59326.0,0.07516318]
["bitfinex-derivatives","BTCF0:USTF0",1723859436397,0.616452,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859436597,1.44788,59327.0,59321.0,0.05049482]
["bitfinex-derivatives","BTCF0:USTF0",1723859436906,0.445059,59322.0,59321.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723859437113,0.445059,59322.0,59321.0,0.12467658]
["bitfinex-derivatives","BTCF0:USTF0",1723859437798,0.445099,59322.0,59321.0,0.12467658]
["bitfinex-derivatives","BTCF0:USTF0",1723859437998,0.445099,59322.0,59321.0,0.12667658]
["bitfinex-derivatives","BTCF0:USTF0",1723859438605,0.445099,59322.0,59321.0,0.05249482]
["bitfinex-derivatives","BTCF0:USTF0",1723859438797,0.451099,59322.0,59321.0,0.12667672]
["bitfinex-derivatives","BTCF0:USTF0",1723859439104,0.460099,59322.0,59321.0,0.12667672]
["bitfinex-derivatives","BTCF0:USTF0",1723859440498,0.099299,59322.0,59321.0,0.12667672]
["bitfinex-derivatives","BTCF0:USTF0",1723859440696,0.460099,59322.0,59321.0,0.12667672]
["bitfinex-derivatives","BTCF0:USTF0",1723859441094,0.460099,59322.0,59321.0,0.07643465]
["bitfinex-derivatives","BTCF0:USTF0",1723859442699,0.460099,59322.0,59321.0,0.0393438]
["bitfinex-derivatives","BTCF0:USTF0",1723859442903,0.460099,59322.0,59321.0,0.0764349]
["bitfinex-derivatives","BTCF0:USTF0",1723859443305,0.460099,59322.0,59321.0,0.07643485]
["bitfinex-derivatives","BTCF0:USTF0",1723859444713,0.099299,59322.0,59321.0,0.07643485]
["bitfinex-derivatives","BTCF0:USTF0",1723859444908,0.470099,59322.0,59321.0,0.07643485]
["bitfinex-derivatives","BTCF0:USTF0",1723859445315,0.470099,59322.0,59321.0,0.12674976]
["bitfinex-derivatives","BTCF0:USTF0",1723859446014,0.470099,59322.0,59321.0,0.07643485]
["bitfinex-derivatives","BTCF0:USTF0",1723859446312,0.470099,59322.0,59321.0,0.12674976]
["bitfinex-derivatives","BTCF0:USTF0",1723859446611,0.975819,59322.0,59321.0,0.12674976]
["bitfinex-derivatives","BTCF0:USTF0",1723859446799,0.975819,59322.0,59321.0,0.07643485]
["bitfinex-derivatives","BTCF0:USTF0",1723859447001,0.975819,59322.0,59311.0,0.16799064]
["bitfinex-derivatives","BTCF0:USTF0",1723859447002,0.084267,59316.0,59315.0,0.0503309]
["bitfinex-derivatives","BTCF0:USTF0",1723859447308,0.6008,59316.0,59312.0,0.0503309]
["bitfinex-derivatives","BTCF0:USTF0",1723859447504,0.084273,59312.0,59311.0,0.0503309]
["bitfinex-derivatives","BTCF0:USTF0",1723859447705,0.094273,59312.0,59311.0,0.08742841]
["bitfinex-derivatives","BTCF0:USTF0",1723859448210,0.084273,59312.0,59311.0,0.08742841]
["bitfinex-derivatives","BTCF0:USTF0",1723859448799,0.084313,59312.0,59311.0,0.09042841]
["bitfinex-derivatives","BTCF0:USTF0",1723859449612,0.445113,59312.0,59311.0,0.09042841]
["bitfinex-derivatives","BTCF0:USTF0",1723859449913,0.445113,59312.0,59311.0,0.09542841]
["bitfinex-derivatives","BTCF0:USTF0",1723859450214,0.445113,59312.0,59311.0,0.0583309]
["bitfinex-derivatives","BTCF0:USTF0",1723859450515,0.445113,59312.0,59311.0,0.09542818]
["bitfinex-derivatives","BTCF0:USTF0",1723859450905,0.445113,59312.0,59311.0,0.04509728]
["bitfinex-derivatives","BTCF0:USTF0",1723859451106,0.445113,59312.0,59311.0,0.09543438]
["bitfinex-derivatives","BTCF0:USTF0",1723859451616,0.455113,59312.0,59311.0,0.09543438]
["bitfinex-derivatives","BTCF0:USTF0",1723859452317,0.455113,59312.0,59311.0,0.0583371]
["bitfinex-derivatives","BTCF0:USTF0",1723859452815,0.455113,59312.0,59311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723859453215,0.960913,59312.0,59311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723859453615,0.084277,59309.0,59308.0,0.0503371]
["bitfinex-derivatives","BTCF0:USTF0",1723859454202,0.084277,59309.0,59308.0,0.0370996]
["bitfinex-derivatives","BTCF0:USTF0",1723859454902,0.086317,59309.0,59308.0,0.0490996]
["bitfinex-derivatives","BTCF0:USTF0",1723859455415,0.086317,59309.0,59308.0,0.04909795]
["bitfinex-derivatives","BTCF0:USTF0",1723859455607,0.086317,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859455812,0.086317,59309.0,59308.0,0.04909723]
["bitfinex-derivatives","BTCF0:USTF0",1723859456210,0.00204,59309.0,59308.0,0.13337623]
["bitfinex-derivatives","BTCF0:USTF0",1723859456409,0.00204,59309.0,59308.0,0.2004409]
["bitfinex-derivatives","BTCF0:USTF0",1723859456606,0.00204,59309.0,59308.0,0.13337452]
["bitfinex-derivatives","BTCF0:USTF0",1723859457207,0.00204,59309.0,59308.0,0.096279]
["bitfinex-derivatives","BTCF0:USTF0",1723859457408,0.00204,59309.0,59308.0,0.15116233]
["bitfinex-derivatives","BTCF0:USTF0",1723859457609,0.00204,59309.0,59308.0,0.13337225]
["bitfinex-derivatives","BTCF0:USTF0",1723859458812,0.00204,59309.0,59308.0,0.20043478]
["bitfinex-derivatives","BTCF0:USTF0",1723859459218,0.00204,59309.0,59308.0,0.11615578]
["bitfinex-derivatives","BTCF0:USTF0",1723859459413,0.00204,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859459624,0.086317,59309.0,59308.0,0.04909763]
["bitfinex-derivatives","BTCF0:USTF0",1723859459819,0.086317,59309.0,59308.0,0.06230753]
["bitfinex-derivatives","BTCF0:USTF0",1723859460322,0.086317,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859460516,0.096317,59309.0,59308.0,0.09940643]
["bitfinex-derivatives","BTCF0:USTF0",1723859460911,0.096317,59309.0,59308.0,0.09940585]
["bitfinex-derivatives","BTCF0:USTF0",1723859461112,0.096317,59309.0,59308.0,0.06230753]
["bitfinex-derivatives","BTCF0:USTF0",1723859461312,0.096317,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859461610,0.00204,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859461815,0.00204,59309.0,59308.0,0.06230753]
["bitfinex-derivatives","BTCF0:USTF0",1723859462015,0.00204,59309.0,59308.0,0.09940513]
["bitfinex-derivatives","BTCF0:USTF0",1723859462216,0.00204,59309.0,59308.0,0.0490976]
["bitfinex-derivatives","BTCF0:USTF0",1723859464220,0.00204,59309.0,59308.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1723859465412,0.00204,59309.0,59308.0,0.0490976]
["bitfinex-derivatives","BTCF0:USTF0",1723859466115,0.00204,59309.0,59308.0,0.11616013]
["bitfinex-derivatives","BTCF0:USTF0",1723859466316,0.00204,59309.0,59308.0,0.0490976]
["bitfinex-derivatives","BTCF0:USTF0",1723859466516,0.00204,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859466919,0.086317,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859467321,0.096317,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859470415,0.096317,59309.0,59308.0,0.07906253]
["bitfinex-derivatives","BTCF0:USTF0",1723859470617,0.096317,59309.0,59308.0,0.04909817]
["bitfinex-derivatives","BTCF0:USTF0",1723859470922,0.096317,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723859472122,0.3608,59316.0,59315.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723859472523,0.3608,59316.0,59315.0,0.29656321]
["bitfinex-derivatives","BTCF0:USTF0",1723859472732,0.3608,59316.0,59315.0,0.33365601]
["bitfinex-derivatives","BTCF0:USTF0",1723859473626,0.4585,59325.0,59316.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723859473829,0.4585,59325.0,59316.0,0.33361738]
["bitfinex-derivatives","BTCF0:USTF0",1723859474230,0.4585,59325.0,59316.0,0.24974388]
["bitfinex-derivatives","BTCF0:USTF0",1723859474430,0.4585,59325.0,59316.0,0.24974126]
["bitfinex-derivatives","BTCF0:USTF0",1723859474635,0.3608,59322.0,59316.0,0.24974126]
["bitfinex-derivatives","BTCF0:USTF0",1723859474823,0.00325276,59317.0,59316.0,0.24974126]
["bitfinex-derivatives","BTCF0:USTF0",1723859475524,0.3608,59322.0,59321.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723859475727,0.3608,59322.0,59321.0,0.20518537]
["bitfinex-derivatives","BTCF0:USTF0",1723859475922,0.3608,59322.0,59321.0,0.33355967]
["bitfinex-derivatives","BTCF0:USTF0",1723859476225,0.3608,59322.0,59321.0,0.12135018]
["bitfinex-derivatives","BTCF0:USTF0",1723859477223,0.3678,59322.0,59321.0,0.12135018]
["bitfinex-derivatives","BTCF0:USTF0",1723859478128,0.016,59322.0,59321.0,0.33455316]
["bitfinex-derivatives","BTCF0:USTF0",1723859478319,0.016,59322.0,59321.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723859478521,0.016,59322.0,59321.0,0.1223453]
["bitfinex-derivatives","BTCF0:USTF0",1723859478835,0.016,59322.0,59321.0,0.65826229]
["bitfinex-derivatives","BTCF0:USTF0",1723859479129,0.016,59322.0,59321.0,0.48314486]
["bitfinex-derivatives","BTCF0:USTF0",1723859480329,0.3768,59322.0,59321.0,0.12234486]
["bitfinex-derivatives","BTCF0:USTF0",1723859480535,0.3768,59322.0,59321.0,0.18930725]
["bitfinex-derivatives","BTCF0:USTF0",1723859480734,0.3768,59322.0,59321.0,0.12234486]
["bitfinex-derivatives","BTCF0:USTF0",1723859482624,0.016,59322.0,59321.0,0.15222239]
["bitfinex-derivatives","BTCF0:USTF0",1723859482818,0.016,59322.0,59321.0,0.18931073]
["bitfinex-derivatives","BTCF0:USTF0",1723859483928,0.016,59322.0,59321.0,0.12234834]
["bitfinex-derivatives","BTCF0:USTF0",1723859484135,0.026,59322.0,59321.0,0.03808834]
["bitfinex-derivatives","BTCF0:USTF0",1723859484327,0.026,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859484328,0.848979,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859485433,0.85854659,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859487632,1.58014659,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859487825,0.084266,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859488130,0.455066,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859488631,0.445066,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859489129,0.445106,59317.0,59316.0,0.03734699]
["bitfinex-derivatives","BTCF0:USTF0",1723859489729,0.446106,59317.0,59316.0,0.03734699]
["bitfinex-derivatives","BTCF0:USTF0",1723859490224,0.449106,59317.0,59316.0,0.03734699]
["bitfinex-derivatives","BTCF0:USTF0",1723859491433,0.449106,59317.0,59316.0,0.08757192]
["bitfinex-derivatives","BTCF0:USTF0",1723859491837,0.459106,59317.0,59316.0,0.08757192]
["bitfinex-derivatives","BTCF0:USTF0",1723859492530,0.098306,59317.0,59316.0,0.08757192]
["bitfinex-derivatives","BTCF0:USTF0",1723859492731,0.459106,59317.0,59316.0,0.08757192]
["bitfinex-derivatives","BTCF0:USTF0",1723859493729,0.098306,59317.0,59316.0,0.08757192]
["bitfinex-derivatives","BTCF0:USTF0",1723859493928,0.459106,59317.0,59316.0,0.08757192]
["bitfinex-derivatives","BTCF0:USTF0",1723859496028,0.459106,59317.0,59316.0,0.03734699]
["bitfinex-derivatives","BTCF0:USTF0",1723859496234,0.459106,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859497039,0.50951791,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723859497243,0.459106,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859497642,1.5720776,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859498234,1.504866,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859498939,1.58139003,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859499636,1.11417843,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859500339,1.51417843,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859500642,1.11417843,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859501049,1.51417843,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859502240,1.11417843,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859503137,1.51417843,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859503340,1.11417843,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859503539,1.51417843,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723859504042,1.51417843,59317.0,59307.0,0.06696239]
["bitfinex-derivatives","BTCF0:USTF0",1723859504043,0.084279,59308.0,59307.0,0.06696239]
["bitfinex-derivatives","BTCF0:USTF0",1723859504242,0.084282,59306.0,59300.0,0.08383519]
["bitfinex-derivatives","BTCF0:USTF0",1723859504448,0.084282,59306.0,59305.0,0.0372538]
["bitfinex-derivatives","BTCF0:USTF0",1723859504658,0.084294,59297.0,59296.0,0.08383519]
["bitfinex-derivatives","BTCF0:USTF0",1723859504851,0.445094,59297.0,59296.0,0.12094202]
["bitfinex-derivatives","BTCF0:USTF0",1723859505239,0.437094,59297.0,59296.0,0.12094202]
["bitfinex-derivatives","BTCF0:USTF0",1723859505550,0.436094,59297.0,59296.0,0.12094202]
["bitfinex-derivatives","BTCF0:USTF0",1723859505847,0.43724661,59297.0,59296.0,0.13094202]
["bitfinex-derivatives","BTCF0:USTF0",1723859506049,0.43728661,59297.0,59296.0,0.13094202]
["bitfinex-derivatives","BTCF0:USTF0",1723859506243,0.43828661,59297.0,59296.0,0.13194202]
["bitfinex-derivatives","BTCF0:USTF0",1723859506444,0.43828661,59297.0,59296.0,0.12694202]
["bitfinex-derivatives","BTCF0:USTF0",1723859506849,0.43828661,59297.0,59296.0,0.08983519]
["bitfinex-derivatives","BTCF0:USTF0",1723859507054,0.43828661,59297.0,59296.0,0.1269418]
["bitfinex-derivatives","BTCF0:USTF0",1723859507242,0.43828661,59297.0,59296.0,0.08983519]
["bitfinex-derivatives","BTCF0:USTF0",1723859508148,0.43828661,59297.0,59296.0,0.20983519]
["bitfinex-derivatives","BTCF0:USTF0",1723859508349,0.36299261,59297.0,59296.0,0.24694114]
["bitfinex-derivatives","BTCF0:USTF0",1723859508551,0.36299261,59297.0,59296.0,0.33123714]
["bitfinex-derivatives","BTCF0:USTF0",1723859509445,0.36299261,59297.0,59296.0,0.24740195]
["bitfinex-derivatives","BTCF0:USTF0",1723859510950,0.36299261,59297.0,59296.0,0.24740156]
["bitfinex-derivatives","BTCF0:USTF0",1723859511255,0.36299261,59297.0,59296.0,0.210296]
["bitfinex-derivatives","BTCF0:USTF0",1723859513152,0.36299261,59297.0,59296.0,0.26055921]
["bitfinex-derivatives","BTCF0:USTF0",1723859513345,0.36299261,59297.0,59296.0,0.210296]
["bitfinex-derivatives","BTCF0:USTF0",1723859518951,0.37299261,59297.0,59296.0,0.210296]
["bitfinex-derivatives","BTCF0:USTF0",1723859519746,0.37299261,59297.0,59296.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1723859519950,0.45728661,59297.0,59296.0,0.17626309]
["bitfinex-derivatives","BTCF0:USTF0",1723859520850,0.45728661,59297.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859521149,0.50766321,59297.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859521455,0.45728661,59297.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859523147,0.5076994,59297.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859523346,0.37299261,59297.0,59296.0,0.10148272]
["bitfinex-derivatives","BTCF0:USTF0",1723859523551,0.37299261,59297.0,59296.0,0.13549951]
["bitfinex-derivatives","BTCF0:USTF0",1723859524560,0.37299261,59297.0,59296.0,0.17260275]
["bitfinex-derivatives","BTCF0:USTF0",1723859526157,0.01219261,59297.0,59296.0,0.13549951]
["bitfinex-derivatives","BTCF0:USTF0",1723859526463,0.01219261,59297.0,59296.0,0.17260274]
["bitfinex-derivatives","BTCF0:USTF0",1723859526752,0.3608,59300.0,59299.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723859526958,0.3608,59300.0,59299.0,0.12139422]
["bitfinex-derivatives","BTCF0:USTF0",1723859527167,0.3608,59300.0,59299.0,0.62731422]
["bitfinex-derivatives","BTCF0:USTF0",1723859529250,0.00025276,59302.0,59299.0,0.62731422]
["bitfinex-derivatives","BTCF0:USTF0",1723859529449,0.01025276,59302.0,59300.0,0.03710322]
["bitfinex-derivatives","BTCF0:USTF0",1723859529763,0.09454176,59302.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859529949,0.09454176,59302.0,59297.0,0.03710322]
["bitfinex-derivatives","BTCF0:USTF0",1723859530151,0.09454176,59302.0,59298.0,0.03710386]
["bitfinex-derivatives","BTCF0:USTF0",1723859530359,0.09454176,59302.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859530663,0.09454176,59302.0,59297.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1723859530859,0.09454176,59302.0,59298.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1723859531060,0.14495455,59302.0,59301.0,0.05031139]
["bitfinex-derivatives","BTCF0:USTF0",1723859531265,0.09454176,59302.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859531463,0.09454176,59302.0,59297.0,0.03710391]
["bitfinex-derivatives","BTCF0:USTF0",1723859531650,0.09454176,59302.0,59298.0,0.03710391]
["bitfinex-derivatives","BTCF0:USTF0",1723859531857,0.09454176,59302.0,59299.0,0.03710397]
["bitfinex-derivatives","BTCF0:USTF0",1723859532062,0.09454176,59302.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859532363,0.05041279,59301.0,59297.0,0.03710414]
["bitfinex-derivatives","BTCF0:USTF0",1723859532659,0.07041279,59301.0,59298.0,0.03710414]
["bitfinex-derivatives","BTCF0:USTF0",1723859532862,0.15470179,59301.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859533067,0.05041279,59300.0,59297.0,0.03710526]
["bitfinex-derivatives","BTCF0:USTF0",1723859533250,0.05041279,59300.0,59298.0,0.03710488]
["bitfinex-derivatives","BTCF0:USTF0",1723859533251,0.06041279,59300.0,59298.0,0.03710488]
["bitfinex-derivatives","BTCF0:USTF0",1723859533563,0.01,59300.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859533766,0.06041279,59300.0,59297.0,0.03710422]
["bitfinex-derivatives","BTCF0:USTF0",1723859533953,0.06041279,59300.0,59298.0,0.03710422]
["bitfinex-derivatives","BTCF0:USTF0",1723859534160,0.06041279,59300.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859534464,0.05041279,59299.0,59297.0,0.0371044]
["bitfinex-derivatives","BTCF0:USTF0",1723859534653,0.06041279,59299.0,59298.0,0.0371044]
["bitfinex-derivatives","BTCF0:USTF0",1723859534858,0.01,59299.0,59298.0,0.0371044]
["bitfinex-derivatives","BTCF0:USTF0",1723859536159,0.01,59299.0,59298.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1723859536564,0.01,59299.0,59298.0,0.24936738]
["bitfinex-derivatives","BTCF0:USTF0",1723859536764,0.01,59299.0,59298.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1723859536964,0.01,59299.0,59298.0,0.24936645]
["bitfinex-derivatives","BTCF0:USTF0",1723859537366,0.011,59299.0,59298.0,0.24936645]
["bitfinex-derivatives","BTCF0:USTF0",1723859537573,0.011,59299.0,59298.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1723859537766,0.011,59299.0,59298.0,0.03710401]
["bitfinex-derivatives","BTCF0:USTF0",1723859538866,0.011,59299.0,59298.0,0.62731701]
["bitfinex-derivatives","BTCF0:USTF0",1723859539071,0.011,59299.0,59298.0,0.83957853]
["bitfinex-derivatives","BTCF0:USTF0",1723859539268,0.011,59299.0,59298.0,0.12842633]
["bitfinex-derivatives","BTCF0:USTF0",1723859539467,0.011,59299.0,59298.0,0.03710232]
["bitfinex-derivatives","BTCF0:USTF0",1723859542974,0.011,59299.0,59298.0,0.0548658]
["bitfinex-derivatives","BTCF0:USTF0",1723859544171,0.011,59299.0,59298.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1723859544373,0.011,59299.0,59298.0,0.11895272]
["bitfinex-derivatives","BTCF0:USTF0",1723859544773,0.011,59299.0,59298.0,0.0548658]
["bitfinex-derivatives","BTCF0:USTF0",1723859546072,0.011,59299.0,59298.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1723859546576,0.011,59299.0,59298.0,0.11895328]
["bitfinex-derivatives","BTCF0:USTF0",1723859546774,0.011,59299.0,59298.0,0.01776648]
["bitfinex-derivatives","BTCF0:USTF0",1723859546977,0.011,59299.0,59298.0,0.11895715]
["bitfinex-derivatives","BTCF0:USTF0",1723859549683,0.011,59299.0,59298.0,0.03710324]
["bitfinex-derivatives","BTCF0:USTF0",1723859549684,0.095291,59299.0,59298.0,0.03710324]
["bitfinex-derivatives","BTCF0:USTF0",1723859550672,0.14580508,59299.0,59298.0,0.03710324]
["bitfinex-derivatives","BTCF0:USTF0",1723859550877,0.011,59299.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859551184,0.41131407,59297.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859551684,0.61131407,59297.0,59296.0,0.10609482]
["bitfinex-derivatives","BTCF0:USTF0",1723859551879,0.69560807,59297.0,59296.0,0.10609482]
["bitfinex-derivatives","BTCF0:USTF0",1723859552177,0.645134,59297.0,59296.0,0.0883094]
["bitfinex-derivatives","BTCF0:USTF0",1723859552382,0.7123456,59297.0,59296.0,0.0883094]
["bitfinex-derivatives","BTCF0:USTF0",1723859553681,0.446134,59297.0,59296.0,0.0883094]
["bitfinex-derivatives","BTCF0:USTF0",1723859553878,0.49666511,59297.0,59296.0,0.10609431]
["bitfinex-derivatives","BTCF0:USTF0",1723859554180,0.446134,59297.0,59296.0,0.17018665]
["bitfinex-derivatives","BTCF0:USTF0",1723859554375,0.49666511,59297.0,59296.0,0.17018665]
["bitfinex-derivatives","BTCF0:USTF0",1723859554575,0.447134,59297.0,59296.0,0.17018665]
["bitfinex-derivatives","BTCF0:USTF0",1723859554878,0.49766511,59297.0,59296.0,0.17018665]
["bitfinex-derivatives","BTCF0:USTF0",1723859555387,0.49766511,59297.0,59296.0,0.10609431]
["bitfinex-derivatives","BTCF0:USTF0",1723859555875,0.49766511,59297.0,59296.0,0.17018631]
["bitfinex-derivatives","BTCF0:USTF0",1723859556072,0.447134,59297.0,59296.0,0.17018571]
["bitfinex-derivatives","BTCF0:USTF0",1723859556675,0.49766511,59297.0,59296.0,0.17018571]
["bitfinex-derivatives","BTCF0:USTF0",1723859556871,0.49766511,59297.0,59296.0,0.10609431]
["bitfinex-derivatives","BTCF0:USTF0",1723859557071,0.49766511,59297.0,59296.0,0.17018601]
["bitfinex-derivatives","BTCF0:USTF0",1723859557384,0.49766511,59297.0,59296.0,0.17018585]
["bitfinex-derivatives","BTCF0:USTF0",1723859557972,0.447134,59297.0,59296.0,0.15240109]
["bitfinex-derivatives","BTCF0:USTF0",1723859558971,0.447134,59297.0,59296.0,0.08830967]
["bitfinex-derivatives","BTCF0:USTF0",1723859559169,0.447134,59297.0,59296.0,0.15240214]
["bitfinex-derivatives","BTCF0:USTF0",1723859559685,0.627134,59297.0,59296.0,0.15240214]
["bitfinex-derivatives","BTCF0:USTF0",1723859560781,0.59337111,59297.0,59296.0,0.17260567]
["bitfinex-derivatives","BTCF0:USTF0",1723859560975,0.54284,59297.0,59296.0,0.38290956]
["bitfinex-derivatives","BTCF0:USTF0",1723859561378,0.36284,59297.0,59296.0,0.38290956]
["bitfinex-derivatives","BTCF0:USTF0",1723859561581,0.36284,59297.0,59296.0,0.48336098]
["bitfinex-derivatives","BTCF0:USTF0",1723859561887,0.36284,59297.0,59296.0,0.38290956]
["bitfinex-derivatives","BTCF0:USTF0",1723859562386,0.36284,59297.0,59296.0,0.38290118]
["bitfinex-derivatives","BTCF0:USTF0",1723859563584,0.36284,59297.0,59296.0,0.36511789]
["bitfinex-derivatives","BTCF0:USTF0",1723859563780,0.36284,59297.0,59296.0,0.33850512]
["bitfinex-derivatives","BTCF0:USTF0",1723859563982,0.36284,59297.0,59296.0,0.25447124]
["bitfinex-derivatives","BTCF0:USTF0",1723859564182,0.36284,59297.0,59296.0,0.33850512]
["bitfinex-derivatives","BTCF0:USTF0",1723859564583,0.36284,59297.0,59296.0,0.46693454]
["bitfinex-derivatives","BTCF0:USTF0",1723859565187,0.36284,59297.0,59296.0,0.33850512]
["bitfinex-derivatives","BTCF0:USTF0",1723859565485,0.37284,59297.0,59296.0,0.17017524]
["bitfinex-derivatives","BTCF0:USTF0",1723859565683,0.42337111,59297.0,59296.0,0.1060888]
["bitfinex-derivatives","BTCF0:USTF0",1723859565884,0.37284,59297.0,59296.0,0.1060888]
["bitfinex-derivatives","BTCF0:USTF0",1723859566384,0.50766537,59297.0,59296.0,0.1060888]
["bitfinex-derivatives","BTCF0:USTF0",1723859566685,0.457134,59297.0,59296.0,0.1060888]
["bitfinex-derivatives","BTCF0:USTF0",1723859566892,0.457134,59297.0,59296.0,0.06898613]
["bitfinex-derivatives","BTCF0:USTF0",1723859567187,0.457134,59297.0,59296.0,0.08830982]
["bitfinex-derivatives","BTCF0:USTF0",1723859567489,0.457134,59297.0,59296.0,0.10609529]
["bitfinex-derivatives","BTCF0:USTF0",1723859569683,0.447134,59297.0,59296.0,0.10609529]
["bitfinex-derivatives","BTCF0:USTF0",1723859570084,0.493834,59297.0,59296.0,0.10609529]
["bitfinex-derivatives","BTCF0:USTF0",1723859570386,0.493834,59297.0,59296.0,0.17018586]
["bitfinex-derivatives","BTCF0:USTF0",1723859570582,0.54436386,59297.0,59296.0,0.17018586]
["bitfinex-derivatives","BTCF0:USTF0",1723859570978,0.693834,59297.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859571184,0.74436379,59297.0,59296.0,0.1701839]
["bitfinex-derivatives","BTCF0:USTF0",1723859571691,0.693834,59297.0,59296.0,0.1701839]
["bitfinex-derivatives","BTCF0:USTF0",1723859571891,0.74436417,59297.0,59296.0,0.1701839]
["bitfinex-derivatives","BTCF0:USTF0",1723859572394,0.693834,59297.0,59296.0,0.1701839]
["bitfinex-derivatives","BTCF0:USTF0",1723859572579,0.693834,59297.0,59296.0,0.10609317]
["bitfinex-derivatives","BTCF0:USTF0",1723859572893,0.66007114,59297.0,59296.0,0.17018387]
["bitfinex-derivatives","BTCF0:USTF0",1723859573485,0.66007114,59297.0,59296.0,0.10609317]
["bitfinex-derivatives","BTCF0:USTF0",1723859573790,0.6600721,59297.0,59296.0,0.17018385]
["bitfinex-derivatives","BTCF0:USTF0",1723859574485,0.60954,59297.0,59296.0,0.17018385]
["bitfinex-derivatives","BTCF0:USTF0",1723859575089,0.60954,59297.0,59296.0,0.17018404]
["bitfinex-derivatives","BTCF0:USTF0",1723859575696,0.60954,59297.0,59296.0,0.17019266]
["bitfinex-derivatives","BTCF0:USTF0",1723859576281,0.60954,59297.0,59296.0,0.10610032]
["bitfinex-derivatives","BTCF0:USTF0",1723859576481,0.60954,59297.0,59296.0,0.17019341]
["bitfinex-derivatives","BTCF0:USTF0",1723859577399,0.66008023,59297.0,59296.0,0.17019341]
["bitfinex-derivatives","BTCF0:USTF0",1723859577599,0.66008034,59297.0,59296.0,0.17019341]
["bitfinex-derivatives","BTCF0:USTF0",1723859578095,0.60954,59297.0,59296.0,0.17019341]
["bitfinex-derivatives","BTCF0:USTF0",1723859578793,0.66008346,59297.0,59296.0,0.17019341]
["bitfinex-derivatives","BTCF0:USTF0",1723859579095,0.60954,59297.0,59296.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1723859579290,0.65474,59297.0,59296.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1723859579996,0.74804,59297.0,59296.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1723859581696,0.38724,59297.0,59296.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1723859581893,0.471534,59297.0,59296.0,0.05120351]
["bitfinex-derivatives","BTCF0:USTF0",1723859582096,0.5387456,59297.0,59296.0,0.0861173]
["bitfinex-derivatives","BTCF0:USTF0",1723859584598,0.977454,59297.0,59296.0,0.0861173]
["bitfinex-derivatives","BTCF0:USTF0",1723859585597,0.471534,59297.0,59296.0,0.0861173]
["bitfinex-derivatives","BTCF0:USTF0",1723859586796,0.470534,59297.0,59296.0,0.0861197]
["bitfinex-derivatives","BTCF0:USTF0",1723859590101,0.470534,59297.0,59296.0,0.0490109]
["bitfinex-derivatives","BTCF0:USTF0",1723859590398,1.192134,59297.0,59296.0,0.0861197]
["bitfinex-derivatives","BTCF0:USTF0",1723859591899,1.25950631,59297.0,59296.0,0.0861197]
["bitfinex-derivatives","BTCF0:USTF0",1723859592297,1.192134,59297.0,59296.0,0.0861197]
["bitfinex-derivatives","BTCF0:USTF0",1723859594607,0.831334,59297.0,59296.0,0.0861197]
["bitfinex-derivatives","BTCF0:USTF0",1723859595199,0.831334,59297.0,59296.0,0.13655279]
["bitfinex-derivatives","BTCF0:USTF0",1723859595900,0.831334,59297.0,59296.0,0.0861197]
["bitfinex-derivatives","BTCF0:USTF0",1723859596097,0.831334,59297.0,59296.0,0.1365549]
["bitfinex-derivatives","BTCF0:USTF0",1723859596300,0.831334,59297.0,59296.0,0.13655278]
["bitfinex-derivatives","BTCF0:USTF0",1723859597505,0.831334,59297.0,59296.0,0.0861205]
["bitfinex-derivatives","BTCF0:USTF0",1723859598213,0.831334,59297.0,59296.0,0.08611971]
["bitfinex-derivatives","BTCF0:USTF0",1723859599113,0.831334,59297.0,59296.0,0.13654877]
["bitfinex-derivatives","BTCF0:USTF0",1723859599406,0.831334,59297.0,59296.0,0.08611971]
["bitfinex-derivatives","BTCF0:USTF0",1723859601502,0.831334,59297.0,59296.0,0.13654977]
["bitfinex-derivatives","BTCF0:USTF0",1723859601912,0.991334,59297.0,59296.0,0.13654977]
["bitfinex-derivatives","BTCF0:USTF0",1723859602222,1.352134,59297.0,59296.0,0.13654977]
["bitfinex-derivatives","BTCF0:USTF0",1723859604008,0.630534,59297.0,59296.0,0.13654977]
["bitfinex-derivatives","BTCF0:USTF0",1723859604307,1.352134,59297.0,59296.0,0.08611971]
["bitfinex-derivatives","BTCF0:USTF0",1723859604911,0.630534,59297.0,59296.0,0.08611971]
["bitfinex-derivatives","BTCF0:USTF0",1723859605110,1.352134,59297.0,59296.0,0.08611971]
["bitfinex-derivatives","BTCF0:USTF0",1723859606315,1.4363768,59297.0,59296.0,0.09945721]
["bitfinex-derivatives","BTCF0:USTF0",1723859606620,1.4363768,59297.0,59296.0,0.13656891]
["bitfinex-derivatives","BTCF0:USTF0",1723859610419,1.4363768,59297.0,59296.0,0.13656894]
["bitfinex-derivatives","BTCF0:USTF0",1723859611012,1.5206708,59297.0,59296.0,0.13656894]
["bitfinex-derivatives","BTCF0:USTF0",1723859611214,1.46375852,59297.0,59296.0,0.0490109]
["bitfinex-derivatives","BTCF0:USTF0",1723859612315,1.36070253,59297.0,59296.0,0.09945721]
["bitfinex-derivatives","BTCF0:USTF0",1723859612508,1.36070253,59297.0,59296.0,0.13656947]
["bitfinex-derivatives","BTCF0:USTF0",1723859612509,1.277428,59297.0,59296.0,0.13656947]
["bitfinex-derivatives","BTCF0:USTF0",1723859612706,1.277428,59297.0,59296.0,0.08612316]
["bitfinex-derivatives","BTCF0:USTF0",1723859613616,1.280428,59297.0,59296.0,0.08612316]
["bitfinex-derivatives","BTCF0:USTF0",1723859614811,1.280428,59297.0,59296.0,0.0861207]
["bitfinex-derivatives","BTCF0:USTF0",1723859617917,0.558828,59297.0,59296.0,0.0861207]
["bitfinex-derivatives","BTCF0:USTF0",1723859618117,1.280428,59297.0,59296.0,0.0861207]
["bitfinex-derivatives","BTCF0:USTF0",1723859618920,1.280428,59297.0,59296.0,0.08612067]
["bitfinex-derivatives","BTCF0:USTF0",1723859619120,1.340428,59297.0,59296.0,0.08612067]
["bitfinex-derivatives","BTCF0:USTF0",1723859619918,0.618828,59297.0,59296.0,0.08612067]
["bitfinex-derivatives","BTCF0:USTF0",1723859620120,1.340428,59297.0,59296.0,0.08612067]
["bitfinex-derivatives","BTCF0:USTF0",1723859620720,0.618828,59297.0,59296.0,0.08612067]
["bitfinex-derivatives","BTCF0:USTF0",1723859620915,1.340428,59297.0,59296.0,0.08612067]
["bitfinex-derivatives","BTCF0:USTF0",1723859622716,0.578828,59297.0,59296.0,0.08612067]
["bitfinex-derivatives","BTCF0:USTF0",1723859622918,1.300428,59297.0,59296.0,0.08612062]
["bitfinex-derivatives","BTCF0:USTF0",1723859623624,0.578828,59297.0,59296.0,0.08612062]
["bitfinex-derivatives","BTCF0:USTF0",1723859624422,1.300428,59297.0,59296.0,0.08612062]
["bitfinex-derivatives","BTCF0:USTF0",1723859626521,0.578828,59297.0,59296.0,0.08612062]
["bitfinex-derivatives","BTCF0:USTF0",1723859626826,1.300428,59297.0,59296.0,0.08612062]
["bitfinex-derivatives","BTCF0:USTF0",1723859627922,1.300428,59297.0,59296.0,0.0490109]
["bitfinex-derivatives","BTCF0:USTF0",1723859628127,1.300428,59297.0,59296.0,0.10390727]
["bitfinex-derivatives","BTCF0:USTF0",1723859628813,0.578828,59297.0,59296.0,0.10390727]
["bitfinex-derivatives","BTCF0:USTF0",1723859629221,1.300428,59297.0,59296.0,0.10390727]
["bitfinex-derivatives","BTCF0:USTF0",1723859629623,1.300428,59297.0,59296.0,0.08612061]
["bitfinex-derivatives","BTCF0:USTF0",1723859631230,1.300428,59297.0,59296.0,0.10390689]
["bitfinex-derivatives","BTCF0:USTF0",1723859631524,1.300428,59297.0,59296.0,0.0861206]
["bitfinex-derivatives","BTCF0:USTF0",1723859632930,0.578828,59297.0,59296.0,0.0861206]
["bitfinex-derivatives","BTCF0:USTF0",1723859633130,1.300428,59297.0,59296.0,0.0861206]
["bitfinex-derivatives","BTCF0:USTF0",1723859634923,0.578828,59297.0,59296.0,0.0861206]
["bitfinex-derivatives","BTCF0:USTF0",1723859635124,1.300428,59297.0,59296.0,0.0861206]
["bitfinex-derivatives","BTCF0:USTF0",1723859635835,1.300428,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859636328,0.578828,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859636535,1.300428,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859636723,1.300428,59297.0,59296.0,0.10390643]
["bitfinex-derivatives","BTCF0:USTF0",1723859637128,1.346628,59297.0,59296.0,0.10390643]
["bitfinex-derivatives","BTCF0:USTF0",1723859637435,0.625028,59297.0,59296.0,0.10390643]
["bitfinex-derivatives","BTCF0:USTF0",1723859637835,1.346628,59297.0,59296.0,0.10390643]
["bitfinex-derivatives","BTCF0:USTF0",1723859638136,0.625028,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859638334,1.346628,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859639330,0.625028,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859639531,1.346628,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859640830,1.262334,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859641639,1.34660874,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859642233,1.34660874,59297.0,59296.0,0.15337949]
["bitfinex-derivatives","BTCF0:USTF0",1723859642624,1.34660874,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859642834,1.34660874,59297.0,59296.0,0.15337949]
["bitfinex-derivatives","BTCF0:USTF0",1723859643030,0.62500874,59297.0,59296.0,0.15337949]
["bitfinex-derivatives","BTCF0:USTF0",1723859643231,1.34660874,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859643430,0.62500874,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859643739,1.34660874,59297.0,59296.0,0.08612059]
["bitfinex-derivatives","BTCF0:USTF0",1723859644536,1.34660874,59297.0,59296.0,0.15337949]
["bitfinex-derivatives","BTCF0:USTF0",1723859644733,0.62500874,59297.0,59296.0,0.15337949]
["bitfinex-derivatives","BTCF0:USTF0",1723859644939,1.34660874,59297.0,59296.0,0.15337949]
["bitfinex-derivatives","BTCF0:USTF0",1723859646431,0.62500874,59297.0,59296.0,0.15337949]
["bitfinex-derivatives","BTCF0:USTF0",1723859646638,0.62500874,59297.0,59296.0,0.15337889]
["bitfinex-derivatives","BTCF0:USTF0",1723859646838,0.540734,59297.0,59296.0,0.15337889]
["bitfinex-derivatives","BTCF0:USTF0",1723859647039,1.262334,59297.0,59296.0,0.15337889]
["bitfinex-derivatives","BTCF0:USTF0",1723859650137,1.262334,59297.0,59296.0,0.1162698]
["bitfinex-derivatives","BTCF0:USTF0",1723859650447,0.540734,59297.0,59296.0,0.15337889]
["bitfinex-derivatives","BTCF0:USTF0",1723859650848,1.262334,59297.0,59296.0,0.15337889]
["bitfinex-derivatives","BTCF0:USTF0",1723859651241,1.262334,59297.0,59296.0,0.17116315]
["bitfinex-derivatives","BTCF0:USTF0",1723859651440,1.262334,59297.0,59296.0,0.10390425]
["bitfinex-derivatives","BTCF0:USTF0",1723859651947,1.262334,59297.0,59296.0,0.17122103]
["bitfinex-derivatives","BTCF0:USTF0",1723859653141,0.540734,59297.0,59296.0,0.17122103]
["bitfinex-derivatives","BTCF0:USTF0",1723859653345,1.262334,59297.0,59296.0,0.17122103]
["bitfinex-derivatives","BTCF0:USTF0",1723859654351,1.262334,59297.0,59296.0,0.15343677]
["bitfinex-derivatives","BTCF0:USTF0",1723859654947,1.34660874,59297.0,59296.0,0.15343677]
["bitfinex-derivatives","BTCF0:USTF0",1723859655959,0.62500874,59297.0,59296.0,0.15343677]
["bitfinex-derivatives","BTCF0:USTF0",1723859656251,1.262334,59297.0,59296.0,0.153437]
["bitfinex-derivatives","BTCF0:USTF0",1723859656550,1.262334,59297.0,59296.0,0.17122158]
["bitfinex-derivatives","BTCF0:USTF0",1723859657753,0.540734,59297.0,59296.0,0.17122158]
["bitfinex-derivatives","BTCF0:USTF0",1723859657945,1.262334,59297.0,59296.0,0.17122158]
["bitfinex-derivatives","BTCF0:USTF0",1723859658646,1.262334,59297.0,59296.0,0.17122149]
["bitfinex-derivatives","BTCF0:USTF0",1723859658846,0.540734,59297.0,59296.0,0.17122149]
["bitfinex-derivatives","BTCF0:USTF0",1723859659053,1.262334,59297.0,59296.0,0.17122149]
["bitfinex-derivatives","BTCF0:USTF0",1723859659245,1.2896647,59297.0,59293.0,0.06732795]
["bitfinex-derivatives","BTCF0:USTF0",1723859659448,0.0933,59294.0,59293.0,0.06732795]
["bitfinex-derivatives","BTCF0:USTF0",1723859659752,0.0933,59294.0,59293.0,0.03711144]
["bitfinex-derivatives","BTCF0:USTF0",1723859659753,0.50763063,59294.0,59293.0,0.03711144]
["bitfinex-derivatives","BTCF0:USTF0",1723859660147,0.59192963,59294.0,59293.0,0.03711144]
["bitfinex-derivatives","BTCF0:USTF0",1723859660546,0.59196963,59294.0,59293.0,0.03711144]
["bitfinex-derivatives","BTCF0:USTF0",1723859661746,0.59196963,59294.0,59293.0,0.05489877]
["bitfinex-derivatives","BTCF0:USTF0",1723859661941,0.59196963,59294.0,59293.0,0.03711144]
["bitfinex-derivatives","BTCF0:USTF0",1723859662159,0.59192895,59294.0,59293.0,0.03711144]
["bitfinex-derivatives","BTCF0:USTF0",1723859662351,0.507639,59294.0,59293.0,0.03711144]
["bitfinex-derivatives","BTCF0:USTF0",1723859663055,0.507639,59294.0,59285.0,0.08403388]
["bitfinex-derivatives","BTCF0:USTF0",1723859663056,0.084303,59291.0,59290.0,0.06732795]
["bitfinex-derivatives","BTCF0:USTF0",1723859663245,0.928403,59291.0,59290.0,0.12222821]
["bitfinex-derivatives","BTCF0:USTF0",1723859663959,0.928403,59291.0,59290.0,0.05490026]
["bitfinex-derivatives","BTCF0:USTF0",1723859664253,0.928443,59291.0,59290.0,0.12218666]
["bitfinex-derivatives","BTCF0:USTF0",1723859664649,0.928443,59291.0,59290.0,0.05490026]
["bitfinex-derivatives","BTCF0:USTF0",1723859664857,0.929443,59291.0,59290.0,0.05490026]
["bitfinex-derivatives","BTCF0:USTF0",1723859665056,0.929443,59291.0,59290.0,0.12218461]
["bitfinex-derivatives","BTCF0:USTF0",1723859665950,0.929443,59291.0,59290.0,0.12217762]
["bitfinex-derivatives","BTCF0:USTF0",1723859666250,0.929443,59291.0,59290.0,0.03711234]
["bitfinex-derivatives","BTCF0:USTF0",1723859666460,0.929443,59291.0,59290.0,0.05489406]
["bitfinex-derivatives","BTCF0:USTF0",1723859667044,0.929443,59291.0,59290.0,0.03711234]
["bitfinex-derivatives","BTCF0:USTF0",1723859667253,0.084304,59290.0,59289.0,0.06728435]
["bitfinex-derivatives","BTCF0:USTF0",1723859667453,0.464304,59290.0,59289.0,0.12217596]
["bitfinex-derivatives","BTCF0:USTF0",1723859668253,0.53170523,59290.0,59289.0,0.12217596]
["bitfinex-derivatives","BTCF0:USTF0",1723859668452,0.465344,59290.0,59289.0,0.12217596]
["bitfinex-derivatives","BTCF0:USTF0",1723859668762,0.53374541,59290.0,59289.0,0.12217596]
["bitfinex-derivatives","BTCF0:USTF0",1723859669450,0.89454541,59290.0,59289.0,0.10439724]
["bitfinex-derivatives","BTCF0:USTF0",1723859669648,0.89454541,59290.0,59289.0,0.03711289]
["bitfinex-derivatives","BTCF0:USTF0",1723859669856,0.89454541,59290.0,59289.0,0.10439724]
["bitfinex-derivatives","BTCF0:USTF0",1723859670057,0.89454541,59290.0,59289.0,0.12217488]
["bitfinex-derivatives","BTCF0:USTF0",1723859670750,0.827144,59290.0,59289.0,0.05489053]
["bitfinex-derivatives","BTCF0:USTF0",1723859671247,0.466344,59290.0,59289.0,0.05489053]
["bitfinex-derivatives","BTCF0:USTF0",1723859671454,0.084306,59289.0,59288.0,0.06728435]
["bitfinex-derivatives","BTCF0:USTF0",1723859671647,0.48170262,59289.0,59288.0,0.12217341]
["bitfinex-derivatives","BTCF0:USTF0",1723859671851,0.775106,59289.0,59288.0,0.12217341]
["bitfinex-derivatives","BTCF0:USTF0",1723859672053,0.775106,59289.0,59288.0,0.05488906]
["bitfinex-derivatives","BTCF0:USTF0",1723859672253,0.84250262,59289.0,59288.0,0.05488906]
["bitfinex-derivatives","BTCF0:USTF0",1723859672460,0.775106,59289.0,59288.0,0.05488906]
["bitfinex-derivatives","BTCF0:USTF0",1723859672651,0.775146,59289.0,59288.0,0.05488906]
["bitfinex-derivatives","BTCF0:USTF0",1723859672852,0.777146,59289.0,59288.0,0.11899023]
["bitfinex-derivatives","BTCF0:USTF0",1723859673159,0.92098916,59289.0,59288.0,0.11899023]
["bitfinex-derivatives","BTCF0:USTF0",1723859673369,0.74338316,59289.0,59288.0,0.20329723]
["bitfinex-derivatives","BTCF0:USTF0",1723859673661,0.78614,59289.0,59288.0,0.28733111]
["bitfinex-derivatives","BTCF0:USTF0",1723859673872,0.78614,59289.0,59288.0,0.79333111]
["bitfinex-derivatives","BTCF0:USTF0",1723859674563,0.78614,59289.0,59288.0,1.19333111]
["bitfinex-derivatives","BTCF0:USTF0",1723859675461,0.78614,59289.0,59288.0,1.15620796]
["bitfinex-derivatives","BTCF0:USTF0",1723859675764,0.78614,59289.0,59288.0,1.19331705]
["bitfinex-derivatives","BTCF0:USTF0",1723859676460,0.42534,59289.0,59288.0,1.19331705]
["bitfinex-derivatives","BTCF0:USTF0",1723859677361,0.42534,59289.0,59288.0,0.79331705]
["bitfinex-derivatives","BTCF0:USTF0",1723859678054,0.42534,59289.0,59288.0,0.70928317]
["bitfinex-derivatives","BTCF0:USTF0",1723859678454,0.42534,59289.0,59288.0,0.79331705]
["bitfinex-derivatives","BTCF0:USTF0",1723859678650,0.42534,59289.0,59288.0,0.28731705]
["bitfinex-derivatives","BTCF0:USTF0",1723859678857,0.42534,59289.0,59288.0,0.79331705]
["bitfinex-derivatives","BTCF0:USTF0",1723859679056,0.42534,59289.0,59288.0,0.28731705]
["bitfinex-derivatives","BTCF0:USTF0",1723859679463,0.42534,59289.0,59288.0,0.67434088]
["bitfinex-derivatives","BTCF0:USTF0",1723859679652,0.42534,59289.0,59288.0,0.28731363]
["bitfinex-derivatives","BTCF0:USTF0",1723859682067,0.42534,59289.0,59288.0,0.41576099]
["bitfinex-derivatives","BTCF0:USTF0",1723859684260,0.42534,59289.0,59288.0,0.41576011]
["bitfinex-derivatives","BTCF0:USTF0",1723859684572,0.42534,59289.0,59288.0,0.31455405]
["bitfinex-derivatives","BTCF0:USTF0",1723859684772,0.42534,59289.0,59288.0,0.4157601]
["bitfinex-derivatives","BTCF0:USTF0",1723859685659,0.42534,59289.0,59288.0,0.33172622]
["bitfinex-derivatives","BTCF0:USTF0",1723859687969,0.42534,59289.0,59288.0,0.33172591]
["bitfinex-derivatives","BTCF0:USTF0",1723859689175,0.42534,59289.0,59288.0,0.33172553]
["bitfinex-derivatives","BTCF0:USTF0",1723859690165,0.42534,59289.0,59288.0,0.28723752]
["bitfinex-derivatives","BTCF0:USTF0",1723859691373,0.42534,59289.0,59288.0,0.20327856]
["bitfinex-derivatives","BTCF0:USTF0",1723859693872,0.42534,59289.0,59288.0,0.20328213]
["bitfinex-derivatives","BTCF0:USTF0",1723859694872,0.42534,59289.0,59288.0,0.20328166]
["bitfinex-derivatives","BTCF0:USTF0",1723859695074,0.509646,59289.0,59288.0,0.11897466]
["bitfinex-derivatives","BTCF0:USTF0",1723859695276,0.509646,59289.0,59288.0,0.10120931]
["bitfinex-derivatives","BTCF0:USTF0",1723859695476,0.509646,59289.0,59288.0,0.11897504]
["bitfinex-derivatives","BTCF0:USTF0",1723859695679,0.56018916,59289.0,59288.0,0.10120931]
["bitfinex-derivatives","BTCF0:USTF0",1723859696569,0.509646,59289.0,59288.0,0.10120931]
["bitfinex-derivatives","BTCF0:USTF0",1723859696875,0.08431,59286.0,59285.0,0.00970475]
["bitfinex-derivatives","BTCF0:USTF0",1723859697077,0.26816237,59286.0,59285.0,0.11898055]
["bitfinex-derivatives","BTCF0:USTF0",1723859697976,0.26916237,59286.0,59285.0,0.11898061]
["bitfinex-derivatives","BTCF0:USTF0",1723859698278,0.26920237,59286.0,59285.0,0.11898061]
["bitfinex-derivatives","BTCF0:USTF0",1723859698682,0.63000237,59286.0,59285.0,0.11898061]
["bitfinex-derivatives","BTCF0:USTF0",1723859700177,0.63000942,59286.0,59285.0,0.11898061]
["bitfinex-derivatives","BTCF0:USTF0",1723859700372,0.63000942,59286.0,59285.0,0.01776361]
["bitfinex-derivatives","BTCF0:USTF0",1723859700572,0.63000942,59286.0,59285.0,0.11897747]
["bitfinex-derivatives","BTCF0:USTF0",1723859700771,0.57945,59286.0,59285.0,0.11897747]
["bitfinex-derivatives","BTCF0:USTF0",1723859700974,0.63000942,59286.0,59285.0,0.11897747]
["bitfinex-derivatives","BTCF0:USTF0",1723859701177,0.63000942,59286.0,59285.0,0.20293643]
["bitfinex-derivatives","BTCF0:USTF0",1723859701671,0.084313,59284.0,59277.0,0.08399317]
["bitfinex-derivatives","BTCF0:USTF0",1723859701980,0.08428995,59282.0,59280.0,0.05041155]
["bitfinex-derivatives","BTCF0:USTF0",1723859702179,0.08428995,59282.0,59268.0,0.36092702]
["bitfinex-derivatives","BTCF0:USTF0",1723859702180,0.084321,59278.0,59277.0,0.05041155]
["bitfinex-derivatives","BTCF0:USTF0",1723859702476,0.54601588,59278.0,59277.0,0.08753162]
["bitfinex-derivatives","BTCF0:USTF0",1723859702683,0.54601588,59278.0,59277.0,0.03712007]
["bitfinex-derivatives","BTCF0:USTF0",1723859702873,0.90681588,59278.0,59277.0,0.03712007]
["bitfinex-derivatives","BTCF0:USTF0",1723859703079,0.90676947,59278.0,59277.0,0.03712007]
["bitfinex-derivatives","BTCF0:USTF0",1723859703274,0.848421,59278.0,59273.0,0.05037103]
["bitfinex-derivatives","BTCF0:USTF0",1723859703479,0.848421,59278.0,59268.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723859703480,0.177628,59273.0,59272.0,0.05037103]
["bitfinex-derivatives","BTCF0:USTF0",1723859703676,0.307628,59273.0,59272.0,0.05037103]
["bitfinex-derivatives","BTCF0:USTF0",1723859703980,0.131828,59273.0,59272.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1723859704185,0.131828,59273.0,59268.0,0.0673256]
["bitfinex-derivatives","BTCF0:USTF0",1723859704186,0.225128,59273.0,59271.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1723859704389,0.0933,59272.0,59271.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1723859705081,0.1411,59272.0,59271.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1723859705282,0.1411,59272.0,59270.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1723859705490,0.0933,59271.0,59270.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1723859706385,0.0933,59271.0,59269.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1723859706786,0.045,59270.0,59269.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1723859706983,0.09334,59271.0,59269.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1723859707296,0.09334,59271.0,59269.0,0.13470901]
["bitfinex-derivatives","BTCF0:USTF0",1723859707480,0.09434,59271.0,59269.0,0.13470901]
["bitfinex-derivatives","BTCF0:USTF0",1723859707680,4e-05,59270.0,59269.0,0.13470901]
["bitfinex-derivatives","BTCF0:USTF0",1723859707986,0.00104,59270.0,59269.0,0.13470901]
["bitfinex-derivatives","BTCF0:USTF0",1723859708583,4e-05,59270.0,59269.0,0.13470901]
["bitfinex-derivatives","BTCF0:USTF0",1723859708984,0.00104,59270.0,59269.0,0.13470901]
["bitfinex-derivatives","BTCF0:USTF0",1723859709591,0.00104,59270.0,59269.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723859710288,0.00204,59270.0,59269.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723859711896,0.57284,59270.0,59269.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723859713789,0.66614,59270.0,59269.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723859715592,0.30534,59270.0,59269.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723859715899,0.66614,59270.0,59269.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723859716489,0.66614,59270.0,59268.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723859716690,0.084334,59269.0,59268.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723859716891,0.094334,59269.0,59268.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723859717797,0.095374,59269.0,59268.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723859718002,0.456174,59269.0,59268.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723859719593,0.457174,59269.0,59268.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723859721805,0.46690069,59269.0,59268.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1723859724401,0.084337,59267.0,59266.0,0.05037786]
["bitfinex-derivatives","BTCF0:USTF0",1723859724703,0.08434,59265.0,59256.0,0.05038814]
["bitfinex-derivatives","BTCF0:USTF0",1723859724906,0.084354,59255.0,59254.0,0.05038814]
["bitfinex-derivatives","BTCF0:USTF0",1723859725202,0.084355,59254.0,59253.0,0.05038814]
["bitfinex-derivatives","BTCF0:USTF0",1723859725405,0.17778202,59254.0,59253.0,0.05038814]
["bitfinex-derivatives","BTCF0:USTF0",1723859726202,0.17778202,59254.0,59253.0,0.05038743]
["bitfinex-derivatives","BTCF0:USTF0",1723859726403,0.17882202,59254.0,59253.0,0.05038743]
["bitfinex-derivatives","BTCF0:USTF0",1723859726605,0.17882202,59254.0,59250.0,0.15155958]
["bitfinex-derivatives","BTCF0:USTF0",1723859726805,0.0933,59251.0,59250.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723859727697,0.0933,59251.0,59250.0,0.09413232]
["bitfinex-derivatives","BTCF0:USTF0",1723859727899,0.09334,59251.0,59250.0,0.09413232]
["bitfinex-derivatives","BTCF0:USTF0",1723859728099,0.09334,59251.0,59250.0,0.16130013]
["bitfinex-derivatives","BTCF0:USTF0",1723859728301,0.09334,59251.0,59250.0,0.09413232]
["bitfinex-derivatives","BTCF0:USTF0",1723859728801,0.09434,59251.0,59250.0,0.09413232]
["bitfinex-derivatives","BTCF0:USTF0",1723859729104,0.09534,59251.0,59250.0,0.09413232]
["bitfinex-derivatives","BTCF0:USTF0",1723859730802,0.09534,59251.0,59250.0,0.16132177]
["bitfinex-derivatives","BTCF0:USTF0",1723859731005,0.09534,59251.0,59250.0,0.09413232]
["bitfinex-derivatives","BTCF0:USTF0",1723859733205,0.09534,59251.0,59250.0,0.16131089]
["bitfinex-derivatives","BTCF0:USTF0",1723859734006,0.09534,59251.0,59250.0,0.09413232]
["bitfinex-derivatives","BTCF0:USTF0",1723859734711,0.10534,59251.0,59250.0,0.09413232]
["bitfinex-derivatives","BTCF0:USTF0",1723859737108,0.10534,59251.0,59250.0,0.00977132]
["bitfinex-derivatives","BTCF0:USTF0",1723859737411,0.1897,59251.0,59250.0,0.05036593]
["bitfinex-derivatives","BTCF0:USTF0",1723859738301,0.10534,59251.0,59248.0,0.00975688]
["bitfinex-derivatives","BTCF0:USTF0",1723859738508,0.10534,59251.0,59248.0,0.05036118]
["bitfinex-derivatives","BTCF0:USTF0",1723859739009,0.3608,59249.0,59242.0,0.05036118]
["bitfinex-derivatives","BTCF0:USTF0",1723859739205,0.445171,59243.0,59241.0,0.05036118]
["bitfinex-derivatives","BTCF0:USTF0",1723859739404,0.186,59242.0,59240.0,0.05036118]
["bitfinex-derivatives","BTCF0:USTF0",1723859739606,0.0933,59241.0,59240.0,0.05036118]
["bitfinex-derivatives","BTCF0:USTF0",1723859739802,0.0933,59241.0,59238.0,0.00980161]
["bitfinex-derivatives","BTCF0:USTF0",1723859740007,0.0933,59241.0,59237.0,0.15155757]
["bitfinex-derivatives","BTCF0:USTF0",1723859740201,0.0933,59238.0,59237.0,0.15155757]
["bitfinex-derivatives","BTCF0:USTF0",1723859740509,0.0933,59238.0,59237.0,0.05036296]
["bitfinex-derivatives","BTCF0:USTF0",1723859740510,0.45422275,59238.0,59237.0,0.05036296]
["bitfinex-derivatives","BTCF0:USTF0",1723859740907,0.53860075,59238.0,59237.0,0.05036296]
["bitfinex-derivatives","BTCF0:USTF0",1723859741304,0.53864075,59238.0,59236.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1723859741507,0.0933,59237.0,59236.0,0.06023444]
["bitfinex-derivatives","BTCF0:USTF0",1723859742105,0.1427,59237.0,59236.0,0.00987148]
["bitfinex-derivatives","BTCF0:USTF0",1723859742303,0.36196275,59238.0,59236.0,0.05036296]
["bitfinex-derivatives","BTCF0:USTF0",1723859742614,0.36292275,59238.0,59237.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723859744006,0.36192275,59238.0,59237.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723859744207,0.45422275,59238.0,59237.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723859744908,0.45622275,59238.0,59237.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723859746416,0.45622275,59238.0,59235.0,0.05981556]
["bitfinex-derivatives","BTCF0:USTF0",1723859746606,0.45622275,59238.0,59234.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723859746807,0.0933,59235.0,59233.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723859747107,0.0933,59235.0,59234.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723859747512,0.0933,59235.0,59233.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723859748009,0.0943,59235.0,59233.0,0.13472497]
["bitfinex-derivatives","BTCF0:USTF0",1723859748415,0.0933,59234.0,59233.0,0.13472497]
["bitfinex-derivatives","BTCF0:USTF0",1723859748722,0.09334,59234.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723859750113,0.09334,59234.0,59233.0,0.15156357]
["bitfinex-derivatives","BTCF0:USTF0",1723859750510,0.09434,59234.0,59233.0,0.15156357]
["bitfinex-derivatives","BTCF0:USTF0",1723859751014,0.09534,59234.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723859753316,0.45614,59234.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723859753914,0.46614,59234.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723859754315,0.45614,59234.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723859754621,0.540524,59234.0,59233.0,0.06726818]
["bitfinex-derivatives","BTCF0:USTF0",1723859755116,0.540524,59234.0,59232.0,0.07709634]
["bitfinex-derivatives","BTCF0:USTF0",1723859755316,0.540524,59234.0,59233.0,0.06726818]
["bitfinex-derivatives","BTCF0:USTF0",1723859755707,0.540524,59234.0,59232.0,0.06726818]
["bitfinex-derivatives","BTCF0:USTF0",1723859755913,0.0933,59233.0,59231.0,0.06726818]
["bitfinex-derivatives","BTCF0:USTF0",1723859756224,0.0933,59232.0,59229.0,0.15165918]
["bitfinex-derivatives","BTCF0:USTF0",1723859756523,0.0933,59230.0,59229.0,0.15165918]
["bitfinex-derivatives","BTCF0:USTF0",1723859757408,0.09334,59230.0,59229.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723859757608,0.09434,59230.0,59229.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723859758620,0.09534,59230.0,59229.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723859759809,0.09534,59230.0,59228.0,0.06726818]
["bitfinex-derivatives","BTCF0:USTF0",1723859760022,0.64614,59230.0,59228.0,0.05044942]
["bitfinex-derivatives","BTCF0:USTF0",1723859760217,0.084391,59229.0,59228.0,0.05044942]
["bitfinex-derivatives","BTCF0:USTF0",1723859760721,0.084391,59229.0,59227.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1723859761424,0.084391,59229.0,59228.0,0.05045483]
["bitfinex-derivatives","BTCF0:USTF0",1723859762316,0.085391,59229.0,59228.0,0.05045483]
["bitfinex-derivatives","BTCF0:USTF0",1723859763123,0.086391,59229.0,59227.0,0.05063795]
["bitfinex-derivatives","BTCF0:USTF0",1723859764220,0.085391,59229.0,59228.0,0.05045483]
["bitfinex-derivatives","BTCF0:USTF0",1723859764418,0.086391,59229.0,59227.0,0.05059795]
["bitfinex-derivatives","BTCF0:USTF0",1723859765126,0.086391,59229.0,59227.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1723859765828,4e-05,59228.0,59227.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1723859766031,4e-05,59228.0,59227.0,0.08457712]
["bitfinex-derivatives","BTCF0:USTF0",1723859766327,0.09334,59228.0,59227.0,0.08457712]
["bitfinex-derivatives","BTCF0:USTF0",1723859767311,0.09434,59228.0,59227.0,0.08457712]
["bitfinex-derivatives","BTCF0:USTF0",1723859767718,0.09534,59228.0,59227.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1723859768031,0.189733,59228.0,59227.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1723859768732,0.179733,59228.0,59227.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1723859770128,0.21948351,59228.0,59227.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1723859773427,0.12618351,59228.0,59227.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1723859773620,0.21948351,59228.0,59227.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1723859774023,0.94108351,59228.0,59227.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1723859774220,1.89805438,59228.0,59220.0,0.06726818]
["bitfinex-derivatives","BTCF0:USTF0",1723859774424,0.41125087,59221.0,59212.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1723859774635,0.538514,59213.0,59210.0,0.06726818]
["bitfinex-derivatives","BTCF0:USTF0",1723859774838,0.0933,59211.0,59208.0,0.06726818]
["bitfinex-derivatives","BTCF0:USTF0",1723859775040,0.0933,59209.0,59208.0,0.15168918]
["bitfinex-derivatives","BTCF0:USTF0",1723859775230,0.3608,59213.0,59211.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723859775427,0.09346826,59212.0,59211.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723859775824,0.00016826,59212.0,59211.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723859776022,0.00016826,59212.0,59211.0,0.1517338]
["bitfinex-derivatives","BTCF0:USTF0",1723859777229,0.0976,59220.0,59211.0,1.02778694]
["bitfinex-derivatives","BTCF0:USTF0",1723859777431,0.0976,59220.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723859777432,0.0976,59220.0,59219.0,0.06727029]
["bitfinex-derivatives","BTCF0:USTF0",1723859777636,0.0976,59220.0,59214.0,0.08399317]
["bitfinex-derivatives","BTCF0:USTF0",1723859777938,0.0976,59220.0,59215.0,0.03715171]
["bitfinex-derivatives","BTCF0:USTF0",1723859778241,0.0976,59220.0,59219.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723859778442,0.09774188,59220.0,59219.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723859778635,0.09874188,59220.0,59219.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723859780438,0.09874188,59220.0,59219.0,0.12155675]
["bitfinex-derivatives","BTCF0:USTF0",1723859780643,0.09974188,59220.0,59219.0,0.12155675]
["bitfinex-derivatives","BTCF0:USTF0",1723859784446,0.05084188,59220.0,59219.0,0.12155674]
["bitfinex-derivatives","BTCF0:USTF0",1723859787238,0.05084188,59220.0,59219.0,0.20554991]
["bitfinex-derivatives","BTCF0:USTF0",1723859787437,0.05084188,59220.0,59219.0,0.33414563]
["bitfinex-derivatives","BTCF0:USTF0",1723859788543,0.05084188,59220.0,59219.0,0.29699389]
["bitfinex-derivatives","BTCF0:USTF0",1723859788848,0.05084188,59220.0,59219.0,0.33414564]
["bitfinex-derivatives","BTCF0:USTF0",1723859789348,0.05084188,59220.0,59219.0,0.12155675]
["bitfinex-derivatives","BTCF0:USTF0",1723859789748,0.05084188,59220.0,59219.0,0.20554992]
["bitfinex-derivatives","BTCF0:USTF0",1723859789937,0.05084188,59220.0,59219.0,0.12155675]
["bitfinex-derivatives","BTCF0:USTF0",1723859790447,0.05084188,59220.0,59219.0,0.20554992]
["bitfinex-derivatives","BTCF0:USTF0",1723859791646,0.14524588,59220.0,59219.0,0.03715175]
["bitfinex-derivatives","BTCF0:USTF0",1723859791842,0.19572977,59220.0,59219.0,0.03715175]
["bitfinex-derivatives","BTCF0:USTF0",1723859792047,0.084407,59219.0,59215.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723859792350,0.2335,59216.0,59214.0,0.09396388]
["bitfinex-derivatives","BTCF0:USTF0",1723859792647,0.0464,59215.0,59214.0,0.00997071]
["bitfinex-derivatives","BTCF0:USTF0",1723859792847,0.4072,59215.0,59214.0,0.03715737]
["bitfinex-derivatives","BTCF0:USTF0",1723859793148,0.491611,59215.0,59214.0,0.03715737]
["bitfinex-derivatives","BTCF0:USTF0",1723859793344,0.491611,59215.0,59206.0,0.10045142]
["bitfinex-derivatives","BTCF0:USTF0",1723859793345,0.084417,59211.0,59206.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723859793548,0.6879,59210.0,59208.0,0.18359059]
["bitfinex-derivatives","BTCF0:USTF0",1723859793739,0.6879,59210.0,59207.0,0.33874709]
["bitfinex-derivatives","BTCF0:USTF0",1723859793740,0.6879,59210.0,59209.0,0.25005115]
["bitfinex-derivatives","BTCF0:USTF0",1723859794344,0.772318,59210.0,59209.0,0.03715746]
["bitfinex-derivatives","BTCF0:USTF0",1723859794853,0.773318,59210.0,59209.0,0.03715746]
["bitfinex-derivatives","BTCF0:USTF0",1723859795145,0.084422,59207.0,59206.0,0.06741408]
["bitfinex-derivatives","BTCF0:USTF0",1723859795337,0.31806388,59207.0,59206.0,0.03716261]
["bitfinex-derivatives","BTCF0:USTF0",1723859795542,0.084425,59205.0,59203.0,0.06741408]
["bitfinex-derivatives","BTCF0:USTF0",1723859795743,0.4105,59204.0,59203.0,0.06741408]
["bitfinex-derivatives","BTCF0:USTF0",1723859795943,0.494927,59204.0,59203.0,0.10457803]
["bitfinex-derivatives","BTCF0:USTF0",1723859796241,0.494927,59204.0,59203.0,0.06741408]
["bitfinex-derivatives","BTCF0:USTF0",1723859796441,0.494927,59204.0,59193.0,0.23814333]
["bitfinex-derivatives","BTCF0:USTF0",1723859796442,0.494927,59204.0,59201.0,0.06741408]
["bitfinex-derivatives","BTCF0:USTF0",1723859796639,0.494927,59204.0,59202.0,0.10457782]
["bitfinex-derivatives","BTCF0:USTF0",1723859796942,0.494927,59204.0,59203.0,0.03716374]
["bitfinex-derivatives","BTCF0:USTF0",1723859797143,0.494927,59204.0,59202.0,0.06741408]
["bitfinex-derivatives","BTCF0:USTF0",1723859797348,0.4115,59204.0,59203.0,0.03716375]
["bitfinex-derivatives","BTCF0:USTF0",1723859797747,0.4105,59204.0,59203.0,0.03716375]
["bitfinex-derivatives","BTCF0:USTF0",1723859798050,0.728427,59204.0,59203.0,0.10450684]
["bitfinex-derivatives","BTCF0:USTF0",1723859798241,0.728427,59204.0,59202.0,0.06734309]
["bitfinex-derivatives","BTCF0:USTF0",1723859798440,0.728427,59204.0,59201.0,0.06734309]
["bitfinex-derivatives","BTCF0:USTF0",1723859798649,0.728427,59204.0,59202.0,0.03716389]
["bitfinex-derivatives","BTCF0:USTF0",1723859798948,0.728427,59204.0,59200.0,0.06734309]
["bitfinex-derivatives","BTCF0:USTF0",1723859799152,0.084431,59201.0,59200.0,0.06734309]
["bitfinex-derivatives","BTCF0:USTF0",1723859799348,0.084431,59201.0,59200.0,0.10450735]
["bitfinex-derivatives","BTCF0:USTF0",1723859799539,0.084431,59201.0,59200.0,0.03716426]
["bitfinex-derivatives","BTCF0:USTF0",1723859800245,0.084471,59201.0,59200.0,0.03716426]
["bitfinex-derivatives","BTCF0:USTF0",1723859800845,0.085471,59201.0,59200.0,0.03716426]
["bitfinex-derivatives","BTCF0:USTF0",1723859801146,0.085471,59201.0,59199.0,0.06734309]
["bitfinex-derivatives","BTCF0:USTF0",1723859801346,0.085471,59201.0,59200.0,0.03716417]
["bitfinex-derivatives","BTCF0:USTF0",1723859803848,0.178871,59201.0,59200.0,0.03716417]
["bitfinex-derivatives","BTCF0:USTF0",1723859804353,0.084432,59200.0,59198.0,0.07719472]
["bitfinex-derivatives","BTCF0:USTF0",1723859804542,0.084432,59200.0,59199.0,0.03716418]
["bitfinex-derivatives","BTCF0:USTF0",1723859805256,0.084432,59200.0,59195.0,0.15178209]
["bitfinex-derivatives","BTCF0:USTF0",1723859805552,0.0934,59196.0,59195.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723859805852,0.0934,59196.0,59195.0,0.12160497]
["bitfinex-derivatives","BTCF0:USTF0",1723859806247,0.0934,59196.0,59195.0,0.03716597]
["bitfinex-derivatives","BTCF0:USTF0",1723859806452,0.09344,59196.0,59192.0,0.42814309]
["bitfinex-derivatives","BTCF0:USTF0",1723859806648,0.0934,59193.0,59192.0,0.43811598]
["bitfinex-derivatives","BTCF0:USTF0",1723859806947,0.3608,59193.0,59192.0,0.11448274]
["bitfinex-derivatives","BTCF0:USTF0",1723859807145,0.00104,59196.0,59192.0,0.04713965]
["bitfinex-derivatives","BTCF0:USTF0",1723859807347,0.0934,59193.0,59192.0,0.00997289]
["bitfinex-derivatives","BTCF0:USTF0",1723859807546,0.4542,59193.0,59192.0,0.03716821]
["bitfinex-derivatives","BTCF0:USTF0",1723859807750,0.45424,59193.0,59192.0,0.03716821]
["bitfinex-derivatives","BTCF0:USTF0",1723859807951,0.45424,59193.0,59191.0,0.09406737]
["bitfinex-derivatives","BTCF0:USTF0",1723859808252,0.049,59192.0,59191.0,0.09406737]
["bitfinex-derivatives","BTCF0:USTF0",1723859808450,0.049,59192.0,59191.0,0.13123604]
["bitfinex-derivatives","BTCF0:USTF0",1723859809354,0.04904,59192.0,59191.0,0.09406737]
["bitfinex-derivatives","BTCF0:USTF0",1723859810058,0.05004,59192.0,59191.0,0.09406737]
["bitfinex-derivatives","BTCF0:USTF0",1723859810442,0.05004,59192.0,59191.0,0.13123614]
["bitfinex-derivatives","BTCF0:USTF0",1723859810950,0.05104,59192.0,59191.0,0.16840433]
["bitfinex-derivatives","BTCF0:USTF0",1723859811257,0.05104,59192.0,59191.0,0.09406737]
["bitfinex-derivatives","BTCF0:USTF0",1723859811451,0.05104,59192.0,59191.0,0.13123501]
["bitfinex-derivatives","BTCF0:USTF0",1723859812155,0.05104,59192.0,59191.0,0.16840246]
["bitfinex-derivatives","BTCF0:USTF0",1723859812346,0.05004,59192.0,59191.0,0.16840246]
["bitfinex-derivatives","BTCF0:USTF0",1723859814156,0.05004,59192.0,59191.0,0.13123501]
["bitfinex-derivatives","BTCF0:USTF0",1723859814350,0.00104,59192.0,59191.0,0.13123501]
["bitfinex-derivatives","BTCF0:USTF0",1723859815641,0.09444,59192.0,59191.0,0.13123501]
["bitfinex-derivatives","BTCF0:USTF0",1723859818662,0.4542,59204.0,59199.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723859818957,0.0934,59201.0,59199.0,0.12159739]
["bitfinex-derivatives","BTCF0:USTF0",1723859819958,0.00425321,59200.0,59199.0,0.12159739]
["bitfinex-derivatives","BTCF0:USTF0",1723859820158,0.01125321,59200.0,59199.0,0.12159739]
["bitfinex-derivatives","BTCF0:USTF0",1723859820461,0.01125321,59200.0,59199.0,0.1315713]
["bitfinex-derivatives","BTCF0:USTF0",1723859821056,0.00825321,59200.0,59199.0,0.1315713]
["bitfinex-derivatives","BTCF0:USTF0",1723859821454,0.00825321,59200.0,59199.0,0.86036263]
["bitfinex-derivatives","BTCF0:USTF0",1723859821847,1e-08,59207.0,59206.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1723859822047,1e-08,59207.0,59206.0,1.09577201]
["bitfinex-derivatives","BTCF0:USTF0",1723859822256,0.0934,59218.0,59217.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723859822459,0.0934,59218.0,59217.0,0.21303933]
["bitfinex-derivatives","BTCF0:USTF0",1723859822649,0.3608,59224.0,59220.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723859822650,0.0934,59222.0,59220.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723859823052,0.0934,59222.0,59221.0,0.06731271]
["bitfinex-derivatives","BTCF0:USTF0",1723859823256,0.084402,59221.0,59220.0,0.06731712]
["bitfinex-derivatives","BTCF0:USTF0",1723859823456,0.177802,59221.0,59219.0,0.06731712]
["bitfinex-derivatives","BTCF0:USTF0",1723859823653,0.0934,59220.0,59219.0,0.06731712]
["bitfinex-derivatives","BTCF0:USTF0",1723859823854,0.084405,59220.0,59218.0,0.06731712]
["bitfinex-derivatives","BTCF0:USTF0",1723859824160,0.3608,59219.0,59217.0,0.06731712]
["bitfinex-derivatives","BTCF0:USTF0",1723859824361,0.3608,59219.0,59218.0,0.06731712]
["bitfinex-derivatives","BTCF0:USTF0",1723859825350,0.3608,59219.0,59218.0,0.06728637]
["bitfinex-derivatives","BTCF0:USTF0",1723859825863,0.3598,59219.0,59218.0,0.06728637]
["bitfinex-derivatives","BTCF0:USTF0",1723859826260,0.3598,59219.0,59217.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723859826461,0.3598,59219.0,59218.0,0.06725492]
["bitfinex-derivatives","BTCF0:USTF0",1723859826657,0.3668,59219.0,59218.0,0.06725492]
["bitfinex-derivatives","BTCF0:USTF0",1723859827157,0.3668,59219.0,59218.0,0.03715171]
["bitfinex-derivatives","BTCF0:USTF0",1723859827364,0.3658,59219.0,59218.0,0.06722415]
["bitfinex-derivatives","BTCF0:USTF0",1723859827551,0.3658,59219.0,59217.0,0.15163215]
["bitfinex-derivatives","BTCF0:USTF0",1723859828157,0.3658,59219.0,59218.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723859828962,0.3648,59219.0,59218.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723859829162,0.3608,59219.0,59218.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723859832470,0.3608,59219.0,59218.0,0.09697244]
["bitfinex-derivatives","BTCF0:USTF0",1723859834071,0.001,59219.0,59218.0,0.09697244]
["bitfinex-derivatives","BTCF0:USTF0",1723859840069,0.0468,59225.0,59223.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723859840773,0.0468,59225.0,59224.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723859842391,0.0508,59225.0,59224.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723859842581,0.0518,59225.0,59224.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723859842771,0.0478,59225.0,59224.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723859842972,0.0528,59225.0,59224.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723859843975,0.1462,59225.0,59224.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723859846785,0.1462,59225.0,59224.0,0.09399778]
["bitfinex-derivatives","BTCF0:USTF0",1723859847480,0.1462,59225.0,59224.0,0.16122193]
["bitfinex-derivatives","BTCF0:USTF0",1723859848386,0.1462,59225.0,59224.0,0.09399778]
["bitfinex-derivatives","BTCF0:USTF0",1723859851386,0.1462,59225.0,59224.0,0.22258209]
["bitfinex-derivatives","BTCF0:USTF0",1723859852288,0.0528,59225.0,59224.0,0.22258209]
["bitfinex-derivatives","BTCF0:USTF0",1723859852679,0.0528,59225.0,59224.0,0.31598209]
["bitfinex-derivatives","BTCF0:USTF0",1723859853788,0.0528,59225.0,59224.0,0.31598065]
["bitfinex-derivatives","BTCF0:USTF0",1723859857184,0.0528,59225.0,59224.0,0.35312869]
["bitfinex-derivatives","BTCF0:USTF0",1723859859790,0.006,59225.0,59224.0,0.35312869]
["bitfinex-derivatives","BTCF0:USTF0",1723859860203,0.0465,59229.0,59224.0,0.41316657]
["bitfinex-derivatives","BTCF0:USTF0",1723859860489,0.0454,59231.0,59230.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723859860685,0.0454,59231.0,59230.0,0.25012091]
["bitfinex-derivatives","BTCF0:USTF0",1723859861086,0.0494,59233.0,59232.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723859861280,0.0494,59233.0,59232.0,0.34351791]
["bitfinex-derivatives","BTCF0:USTF0",1723859861693,0.0495,59236.0,59233.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723859861893,0.0495,59236.0,59233.0,0.25011591]
["bitfinex-derivatives","BTCF0:USTF0",1723859862596,0.00025321,59238.0,59237.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723859862787,0.00025321,59238.0,59237.0,0.33427971]
["bitfinex-derivatives","BTCF0:USTF0",1723859862988,0.00025321,59238.0,59237.0,0.62866769]
["bitfinex-derivatives","BTCF0:USTF0",1723859863188,0.0495,59243.0,59242.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723859863389,0.0495,59243.0,59242.0,0.5664684]
["bitfinex-derivatives","BTCF0:USTF0",1723859863589,0.0931,59247.0,59242.0,0.5664684]
["bitfinex-derivatives","BTCF0:USTF0",1723859863590,0.0931,59247.0,59246.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723859863790,0.0931,59247.0,59246.0,0.25004196]
["bitfinex-derivatives","BTCF0:USTF0",1723859864283,0.0931,59247.0,59246.0,0.20551351]
["bitfinex-derivatives","BTCF0:USTF0",1723859864900,0.1865,59247.0,59246.0,0.12151504]
["bitfinex-derivatives","BTCF0:USTF0",1723859865093,0.1995,59247.0,59246.0,0.12151504]
["bitfinex-derivatives","BTCF0:USTF0",1723859865987,0.2135,59247.0,59246.0,0.12251504]
["bitfinex-derivatives","BTCF0:USTF0",1723859866385,0.2135,59247.0,59246.0,0.18965743]
["bitfinex-derivatives","BTCF0:USTF0",1723859866590,0.2135,59247.0,59246.0,0.18964191]
["bitfinex-derivatives","BTCF0:USTF0",1723859868300,0.2135,59247.0,59246.0,0.12249952]
["bitfinex-derivatives","BTCF0:USTF0",1723859869294,0.1201,59247.0,59246.0,0.12249952]
["bitfinex-derivatives","BTCF0:USTF0",1723859870093,0.1201,59247.0,59246.0,0.18964191]
["bitfinex-derivatives","BTCF0:USTF0",1723859870288,0.1201,59247.0,59246.0,0.12249952]
["bitfinex-derivatives","BTCF0:USTF0",1723859870996,0.1201,59247.0,59246.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723859871192,0.2135,59247.0,59246.0,0.12249931]
["bitfinex-derivatives","BTCF0:USTF0",1723859871397,0.2135,59247.0,59246.0,0.03813231]
["bitfinex-derivatives","BTCF0:USTF0",1723859871693,0.2135,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859872390,0.814225,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859873001,0.084384,59235.0,59227.0,0.06714239]
["bitfinex-derivatives","BTCF0:USTF0",1723859873200,0.0934,59228.0,59226.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723859873408,0.0934,59227.0,59226.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723859874307,0.0904,59227.0,59226.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723859874500,0.09044,59227.0,59226.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723859875102,0.09044,59227.0,59226.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1723859875103,0.00104,59227.0,59226.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1723859875607,0.0934,59229.0,59227.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723859875998,0.3608,59231.0,59227.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723859876198,0.001,59227.0,59226.0,0.093394]
["bitfinex-derivatives","BTCF0:USTF0",1723859876796,0.0459,59230.0,59227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723859877003,0.001,59229.0,59227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723859877500,0.001,59227.0,59226.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1723859877906,0.002,59227.0,59226.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1723859878907,0.00104,59227.0,59226.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723859879107,0.0459,59230.0,59227.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723859879500,0.0459,59230.0,59226.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723859879699,0.001,59227.0,59226.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1723859880297,0.001,59227.0,59226.0,0.19468226]
["bitfinex-derivatives","BTCF0:USTF0",1723859880506,0.001,59227.0,59226.0,0.18868226]
["bitfinex-derivatives","BTCF0:USTF0",1723859880808,0.0479,59230.0,59229.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723859881594,0.0469,59230.0,59229.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723859882205,0.0469,59230.0,59229.0,0.12149634]
["bitfinex-derivatives","BTCF0:USTF0",1723859882410,0.001,59230.0,59229.0,0.12149634]
["bitfinex-derivatives","BTCF0:USTF0",1723859882703,0.3608,59231.0,59229.0,0.12149634]
["bitfinex-derivatives","BTCF0:USTF0",1723859882704,0.3608,59231.0,59230.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723859882908,0.3608,59231.0,59230.0,0.12153534]
["bitfinex-derivatives","BTCF0:USTF0",1723859883107,0.00025321,59232.0,59231.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723859883411,0.00025321,59232.0,59231.0,0.12152968]
["bitfinex-derivatives","BTCF0:USTF0",1723859883906,0.00025321,59232.0,59231.0,0.19863333]
["bitfinex-derivatives","BTCF0:USTF0",1723859884208,0.00025321,59232.0,59231.0,0.13148712]
["bitfinex-derivatives","BTCF0:USTF0",1723859884596,0.00025321,59232.0,59231.0,0.13448712]
["bitfinex-derivatives","BTCF0:USTF0",1723859887907,0.00025321,59232.0,59231.0,0.09734544]
["bitfinex-derivatives","BTCF0:USTF0",1723859888100,0.00025321,59232.0,59231.0,0.13448677]
["bitfinex-derivatives","BTCF0:USTF0",1723859892515,0.00025321,59232.0,59231.0,0.13448818]
["bitfinex-derivatives","BTCF0:USTF0",1723859893213,0.01025321,59232.0,59231.0,0.09734544]
["bitfinex-derivatives","BTCF0:USTF0",1723859893819,0.00025321,59232.0,59231.0,0.09734544]
["bitfinex-derivatives","BTCF0:USTF0",1723859894116,0.00025321,59232.0,59231.0,0.13449142]
["bitfinex-derivatives","BTCF0:USTF0",1723859895912,0.00025321,59232.0,59231.0,0.22779142]
["bitfinex-derivatives","BTCF0:USTF0",1723859896309,0.00025321,59232.0,59231.0,0.24559008]
["bitfinex-derivatives","BTCF0:USTF0",1723859896821,0.00025321,59232.0,59231.0,0.45814906]
["bitfinex-derivatives","BTCF0:USTF0",1723859897212,0.00025321,59232.0,59231.0,0.45816523]
["bitfinex-derivatives","BTCF0:USTF0",1723859897517,0.00025321,59232.0,59231.0,0.37414426]
["bitfinex-derivatives","BTCF0:USTF0",1723859897922,0.3608,59236.0,59235.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723859898223,0.3808,59236.0,59235.0,0.2148232]
["bitfinex-derivatives","BTCF0:USTF0",1723859898611,0.3808,59236.0,59235.0,0.1215232]
["bitfinex-derivatives","BTCF0:USTF0",1723859899215,0.3818,59236.0,59235.0,0.1215232]
["bitfinex-derivatives","BTCF0:USTF0",1723859899608,0.3868,59236.0,59235.0,0.1215232]
["bitfinex-derivatives","BTCF0:USTF0",1723859899813,0.026,59236.0,59235.0,0.1215232]
["bitfinex-derivatives","BTCF0:USTF0",1723859900919,0.026,59236.0,59235.0,0.2148232]
["bitfinex-derivatives","BTCF0:USTF0",1723859901111,0.026,59236.0,59235.0,0.29886375]
["bitfinex-derivatives","BTCF0:USTF0",1723859901315,0.026,59236.0,59235.0,0.306241]
["bitfinex-derivatives","BTCF0:USTF0",1723859901623,0.026,59236.0,59235.0,0.34338214]
["bitfinex-derivatives","BTCF0:USTF0",1723859902820,0.026,59236.0,59235.0,0.3433787]
["bitfinex-derivatives","BTCF0:USTF0",1723859905226,0.026,59236.0,59235.0,0.36117583]
["bitfinex-derivatives","BTCF0:USTF0",1723859905418,0.1193,59236.0,59235.0,0.2500787]
["bitfinex-derivatives","BTCF0:USTF0",1723859910121,0.1193,59236.0,59235.0,0.21293756]
["bitfinex-derivatives","BTCF0:USTF0",1723859910319,0.1193,59236.0,59235.0,0.25007802]
["bitfinex-derivatives","BTCF0:USTF0",1723859910514,0.1193,59236.0,59235.0,0.16569602]
["bitfinex-derivatives","BTCF0:USTF0",1723859910725,0.1193,59236.0,59235.0,0.03714046]
["bitfinex-derivatives","BTCF0:USTF0",1723859910919,0.16983289,59236.0,59235.0,0.03714046]
["bitfinex-derivatives","BTCF0:USTF0",1723859911624,0.25421389,59236.0,59235.0,0.03714046]
["bitfinex-derivatives","BTCF0:USTF0",1723859911924,0.084384,59234.0,59232.0,0.08424161]
["bitfinex-derivatives","BTCF0:USTF0",1723859912123,0.131685,59233.0,59232.0,0.08424161]
["bitfinex-derivatives","BTCF0:USTF0",1723859912323,0.131685,59233.0,59232.0,0.24995537]
["bitfinex-derivatives","BTCF0:USTF0",1723859912532,0.131685,59233.0,59232.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1723859913031,0.141685,59233.0,59232.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1723859913227,0.141725,59233.0,59232.0,0.1223858]
["bitfinex-derivatives","BTCF0:USTF0",1723859913431,0.142725,59233.0,59232.0,0.1223858]
["bitfinex-derivatives","BTCF0:USTF0",1723859914334,0.142725,59233.0,59232.0,0.03814417]
["bitfinex-derivatives","BTCF0:USTF0",1723859914630,0.146725,59233.0,59232.0,0.03814417]
["bitfinex-derivatives","BTCF0:USTF0",1723859915021,0.146725,59233.0,59232.0,0.03714417]
["bitfinex-derivatives","BTCF0:USTF0",1723859915222,0.146725,59233.0,59232.0,0.03814417]
["bitfinex-derivatives","BTCF0:USTF0",1723859915924,0.148725,59233.0,59232.0,0.03714417]
["bitfinex-derivatives","BTCF0:USTF0",1723859916425,0.196725,59233.0,59232.0,0.03714417]
["bitfinex-derivatives","BTCF0:USTF0",1723859917449,0.196725,59233.0,59232.0,0.0549403]
["bitfinex-derivatives","BTCF0:USTF0",1723859917633,0.196725,59233.0,59232.0,0.03714417]
["bitfinex-derivatives","BTCF0:USTF0",1723859917928,0.24731614,59233.0,59232.0,0.03714417]
["bitfinex-derivatives","BTCF0:USTF0",1723859918234,0.557525,59233.0,59232.0,0.03714417]
["bitfinex-derivatives","BTCF0:USTF0",1723859918626,0.60811614,59233.0,59232.0,0.03714417]
["bitfinex-derivatives","BTCF0:USTF0",1723859919232,0.557525,59233.0,59232.0,0.03714417]
["bitfinex-derivatives","BTCF0:USTF0",1723859920020,0.557525,59233.0,59232.0,0.05494079]
["bitfinex-derivatives","BTCF0:USTF0",1723859920225,0.37784,59233.0,59232.0,0.05494079]
["bitfinex-derivatives","BTCF0:USTF0",1723859920435,0.00704,59233.0,59232.0,0.18351308]
["bitfinex-derivatives","BTCF0:USTF0",1723859920831,0.00704,59233.0,59232.0,0.1934425]
["bitfinex-derivatives","BTCF0:USTF0",1723859921236,0.00704,59233.0,59232.0,0.19343396]
["bitfinex-derivatives","BTCF0:USTF0",1723859921434,0.00704,59233.0,59232.0,0.17563734]
["bitfinex-derivatives","BTCF0:USTF0",1723859922635,0.00704,59233.0,59232.0,0.26002434]
["bitfinex-derivatives","BTCF0:USTF0",1723859922836,0.00704,59233.0,59232.0,0.22288017]
["bitfinex-derivatives","BTCF0:USTF0",1723859923036,0.00704,59233.0,59232.0,0.26002145]
["bitfinex-derivatives","BTCF0:USTF0",1723859923428,0.00704,59233.0,59232.0,0.26002108]
["bitfinex-derivatives","BTCF0:USTF0",1723859924236,0.00304,59233.0,59232.0,0.26002108]
["bitfinex-derivatives","BTCF0:USTF0",1723859925127,0.00104,59233.0,59232.0,0.26102108]
["bitfinex-derivatives","BTCF0:USTF0",1723859925724,0.00104,59233.0,59232.0,0.26101779]
["bitfinex-derivatives","BTCF0:USTF0",1723859927239,0.00104,59233.0,59232.0,0.25091786]
["bitfinex-derivatives","BTCF0:USTF0",1723859927437,0.085425,59233.0,59232.0,0.03814091]
["bitfinex-derivatives","BTCF0:USTF0",1723859927635,0.00104,59233.0,59232.0,0.03814091]
["bitfinex-derivatives","BTCF0:USTF0",1723859928140,0.00104,59233.0,59232.0,0.26872899]
["bitfinex-derivatives","BTCF0:USTF0",1723859928349,0.00104,59233.0,59232.0,0.18451393]
["bitfinex-derivatives","BTCF0:USTF0",1723859928533,0.00104,59233.0,59232.0,0.25092884]
["bitfinex-derivatives","BTCF0:USTF0",1723859929736,0.00104,59233.0,59232.0,0.16671312]
["bitfinex-derivatives","BTCF0:USTF0",1723859932238,0.00104,59233.0,59232.0,0.25093436]
["bitfinex-derivatives","BTCF0:USTF0",1723859933933,0.00104,59233.0,59232.0,0.03814091]
["bitfinex-derivatives","BTCF0:USTF0",1723859934538,0.00104,59233.0,59232.0,0.05594335]
["bitfinex-derivatives","BTCF0:USTF0",1723859935045,0.085425,59233.0,59232.0,0.05594335]
["bitfinex-derivatives","BTCF0:USTF0",1723859935347,0.105425,59233.0,59232.0,0.03814472]
["bitfinex-derivatives","BTCF0:USTF0",1723859935647,0.15601614,59233.0,59232.0,0.03814472]
["bitfinex-derivatives","BTCF0:USTF0",1723859935846,0.15601614,59233.0,59232.0,0.03814603]
["bitfinex-derivatives","BTCF0:USTF0",1723859936636,0.51681614,59233.0,59232.0,0.03814603]
["bitfinex-derivatives","BTCF0:USTF0",1723859938145,0.15601614,59233.0,59232.0,0.03814603]
["bitfinex-derivatives","BTCF0:USTF0",1723859938345,1.02329614,59233.0,59232.0,0.03814603]
["bitfinex-derivatives","BTCF0:USTF0",1723859938542,0.972705,59233.0,59232.0,0.03814603]
["bitfinex-derivatives","BTCF0:USTF0",1723859939640,0.466225,59233.0,59232.0,0.03814603]
["bitfinex-derivatives","BTCF0:USTF0",1723859941045,0.105425,59233.0,59232.0,0.03814603]
["bitfinex-derivatives","BTCF0:USTF0",1723859941252,0.466225,59233.0,59232.0,0.03814603]
["bitfinex-derivatives","BTCF0:USTF0",1723859942639,0.466225,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859942845,0.466225,59233.0,59232.0,0.03814607]
["bitfinex-derivatives","BTCF0:USTF0",1723859947057,0.466225,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859947261,0.466225,59233.0,59232.0,0.03814606]
["bitfinex-derivatives","BTCF0:USTF0",1723859947954,0.446225,59233.0,59232.0,0.03814606]
["bitfinex-derivatives","BTCF0:USTF0",1723859948145,0.36184,59233.0,59232.0,0.14034798]
["bitfinex-derivatives","BTCF0:USTF0",1723859948748,0.36184,59233.0,59232.0,0.26891476]
["bitfinex-derivatives","BTCF0:USTF0",1723859948951,0.36184,59233.0,59232.0,0.25109984]
["bitfinex-derivatives","BTCF0:USTF0",1723859950254,0.00104,59233.0,59232.0,0.25109984]
["bitfinex-derivatives","BTCF0:USTF0",1723859952456,0.00104,59233.0,59232.0,0.25109477]
["bitfinex-derivatives","BTCF0:USTF0",1723859954058,0.00104,59233.0,59232.0,0.39487495]
["bitfinex-derivatives","BTCF0:USTF0",1723859955665,0.00104,59233.0,59232.0,0.35772889]
["bitfinex-derivatives","BTCF0:USTF0",1723859955850,0.00104,59233.0,59232.0,0.39487014]
["bitfinex-derivatives","BTCF0:USTF0",1723859956958,0.00104,59233.0,59232.0,0.39474343]
["bitfinex-derivatives","BTCF0:USTF0",1723859957155,0.00104,59233.0,59232.0,0.35222657]
["bitfinex-derivatives","BTCF0:USTF0",1723859957352,0.00104,59233.0,59232.0,0.31508532]
["bitfinex-derivatives","BTCF0:USTF0",1723859958159,0.00104,59233.0,59232.0,0.35222662]
["bitfinex-derivatives","BTCF0:USTF0",1723859959160,0.00104,59233.0,59232.0,0.31508532]
["bitfinex-derivatives","BTCF0:USTF0",1723859960557,0.00104,59233.0,59232.0,0.25108774]
["bitfinex-derivatives","BTCF0:USTF0",1723859960950,0.14387688,59249.0,59240.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723859961256,0.0933,59249.0,59240.0,0.61980074]
["bitfinex-derivatives","BTCF0:USTF0",1723859961461,0.0933,59249.0,59246.0,0.08415727]
["bitfinex-derivatives","BTCF0:USTF0",1723859961763,0.0933,59249.0,59247.0,0.0371412]
["bitfinex-derivatives","BTCF0:USTF0",1723859961957,0.0933,59249.0,59248.0,0.0371412]
["bitfinex-derivatives","BTCF0:USTF0",1723859962153,0.08436,59251.0,59248.0,0.10443835]
["bitfinex-derivatives","BTCF0:USTF0",1723859962354,0.0933,59249.0,59248.0,0.06729715]
["bitfinex-derivatives","BTCF0:USTF0",1723859962554,0.0933,59249.0,59248.0,0.10443149]
["bitfinex-derivatives","BTCF0:USTF0",1723859962756,0.0933,59249.0,59248.0,0.10443151]
["bitfinex-derivatives","BTCF0:USTF0",1723859963156,0.0933,59249.0,59247.0,0.06729715]
["bitfinex-derivatives","BTCF0:USTF0",1723859963361,0.0933,59249.0,59248.0,0.03713436]
["bitfinex-derivatives","BTCF0:USTF0",1723859964666,0.1073,59249.0,59248.0,0.03713436]
["bitfinex-derivatives","BTCF0:USTF0",1723859965054,0.1213,59249.0,59248.0,0.03813436]
["bitfinex-derivatives","BTCF0:USTF0",1723859965259,0.028,59249.0,59248.0,0.03813436]
["bitfinex-derivatives","BTCF0:USTF0",1723859966362,0.028,59249.0,59248.0,0.12249836]
["bitfinex-derivatives","BTCF0:USTF0",1723859968163,0.028,59249.0,59248.0,0.17294811]
["bitfinex-derivatives","BTCF0:USTF0",1723859975062,0.028,59249.0,59248.0,0.12249836]
["bitfinex-derivatives","BTCF0:USTF0",1723859975464,0.54436,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859975774,0.483162,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859978165,0.483162,59249.0,59248.0,0.05145432]
["bitfinex-derivatives","BTCF0:USTF0",1723859978568,0.483162,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859979266,0.483162,59249.0,59248.0,0.03813588]
["bitfinex-derivatives","BTCF0:USTF0",1723859979470,0.483162,59249.0,59248.0,0.03813533]
["bitfinex-derivatives","BTCF0:USTF0",1723859979867,0.483162,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859980272,0.576462,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859983067,0.576462,59249.0,59248.0,0.10543299]
["bitfinex-derivatives","BTCF0:USTF0",1723859983273,0.576462,59249.0,59248.0,0.06829715]
["bitfinex-derivatives","BTCF0:USTF0",1723859983467,0.576462,59249.0,59248.0,0.10543261]
["bitfinex-derivatives","BTCF0:USTF0",1723859983875,0.62703888,59249.0,59248.0,0.10543261]
["bitfinex-derivatives","BTCF0:USTF0",1723859985062,0.26623888,59249.0,59248.0,0.10543261]
["bitfinex-derivatives","BTCF0:USTF0",1723859985264,0.215662,59249.0,59248.0,0.10543261]
["bitfinex-derivatives","BTCF0:USTF0",1723859985775,0.26620466,59249.0,59248.0,0.10543261]
["bitfinex-derivatives","BTCF0:USTF0",1723859986071,0.215662,59249.0,59248.0,0.10543345]
["bitfinex-derivatives","BTCF0:USTF0",1723859986271,0.215662,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859986463,0.215662,59249.0,59248.0,0.10543434]
["bitfinex-derivatives","BTCF0:USTF0",1723859986668,0.215662,59249.0,59248.0,0.10543368]
["bitfinex-derivatives","BTCF0:USTF0",1723859986869,0.215662,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859987268,0.215662,59249.0,59248.0,0.06829715]
["bitfinex-derivatives","BTCF0:USTF0",1723859987573,0.215662,59249.0,59248.0,0.10543345]
["bitfinex-derivatives","BTCF0:USTF0",1723859987783,0.215662,59249.0,59248.0,0.06829715]
["bitfinex-derivatives","BTCF0:USTF0",1723859988481,0.215662,59249.0,59248.0,0.10543354]
["bitfinex-derivatives","BTCF0:USTF0",1723859988774,0.215662,59249.0,59248.0,0.10543411]
["bitfinex-derivatives","BTCF0:USTF0",1723859989374,0.215662,59249.0,59248.0,0.03813637]
["bitfinex-derivatives","BTCF0:USTF0",1723859990280,0.28310369,59249.0,59248.0,0.03813637]
["bitfinex-derivatives","BTCF0:USTF0",1723859991675,0.215662,59249.0,59248.0,0.03813637]
["bitfinex-derivatives","BTCF0:USTF0",1723859991883,0.215662,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723859992073,0.215662,59249.0,59248.0,0.03813564]
["bitfinex-derivatives","BTCF0:USTF0",1723859992974,0.28310369,59249.0,59248.0,0.03813564]
["bitfinex-derivatives","BTCF0:USTF0",1723859994084,0.28314211,59249.0,59248.0,0.03813564]
["bitfinex-derivatives","BTCF0:USTF0",1723859994676,0.215662,59249.0,59248.0,0.03813564]
["bitfinex-derivatives","BTCF0:USTF0",1723859995071,0.038,59249.0,59248.0,0.03813564]
["bitfinex-derivatives","BTCF0:USTF0",1723859995274,0.09548084,59249.0,59248.0,0.03813564]
["bitfinex-derivatives","BTCF0:USTF0",1723859995580,0.1213,59249.0,59248.0,0.03813564]
["bitfinex-derivatives","BTCF0:USTF0",1723859995778,0.08430211,59255.0,59248.0,0.14923045]
["bitfinex-derivatives","BTCF0:USTF0",1723859996086,0.06746779,59262.0,59259.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723859996274,0.10040325,59263.0,59259.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723859996275,0.0498,59263.0,59260.0,0.13904511]
["bitfinex-derivatives","BTCF0:USTF0",1723859996580,0.0498,59263.0,59262.0,0.08413289]
["bitfinex-derivatives","BTCF0:USTF0",1723859996783,0.0498,59263.0,59262.0,0.24975222]
["bitfinex-derivatives","BTCF0:USTF0",1723859996974,0.0498,59263.0,59262.0,0.12124697]
["bitfinex-derivatives","BTCF0:USTF0",1723859997180,0.0498,59263.0,59262.0,0.13042861]
["bitfinex-derivatives","BTCF0:USTF0",1723859997981,0.093,59267.0,59262.0,0.13042861]
["bitfinex-derivatives","BTCF0:USTF0",1723859997982,0.093,59267.0,59262.0,0.26713428]
["bitfinex-derivatives","BTCF0:USTF0",1723859998282,0.093,59267.0,59266.0,0.06719125]
["bitfinex-derivatives","BTCF0:USTF0",1723859998583,0.093,59267.0,59266.0,0.10431986]
["bitfinex-derivatives","BTCF0:USTF0",1723859999371,0.102,59267.0,59266.0,0.10431986]
["bitfinex-derivatives","BTCF0:USTF0",1723859999577,0.104,59267.0,59266.0,0.10531986]
["bitfinex-derivatives","BTCF0:USTF0",1723859999984,0.095,59267.0,59266.0,0.10531986]
["bitfinex-derivatives","BTCF0:USTF0",1723860000172,0.106,59267.0,59266.0,0.10631382]
["bitfinex-derivatives","BTCF0:USTF0",1723860000585,0.106,59267.0,59266.0,0.06919125]
["bitfinex-derivatives","BTCF0:USTF0",1723860000787,0.106,59267.0,59266.0,0.10631373]
["bitfinex-derivatives","BTCF0:USTF0",1723860000976,0.106,59267.0,59266.0,0.03912248]
["bitfinex-derivatives","BTCF0:USTF0",1723860001589,0.1993,59267.0,59266.0,0.03912248]
["bitfinex-derivatives","BTCF0:USTF0",1723860002575,0.013,59267.0,59266.0,0.03912248]
["bitfinex-derivatives","BTCF0:USTF0",1723860002887,0.013,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860003197,0.013,59267.0,59266.0,0.03912203]
["bitfinex-derivatives","BTCF0:USTF0",1723860003384,0.013,59267.0,59266.0,0.08942791]
["bitfinex-derivatives","BTCF0:USTF0",1723860003779,0.1063,59267.0,59266.0,0.08942791]
["bitfinex-derivatives","BTCF0:USTF0",1723860004274,0.1063,59267.0,59266.0,0.03912203]
["bitfinex-derivatives","BTCF0:USTF0",1723860004478,1.1025,59267.0,59261.0,0.05030588]
["bitfinex-derivatives","BTCF0:USTF0",1723860004676,0.4541,59262.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860004877,0.0933,59259.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860005192,0.0469,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860005385,0.1927,59261.0,59257.0,0.05055909]
["bitfinex-derivatives","BTCF0:USTF0",1723860005692,0.3608,59266.0,59259.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723860005693,0.1406,59265.0,59259.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723860005880,0.1406,59265.0,59260.0,0.03712687]
["bitfinex-derivatives","BTCF0:USTF0",1723860006083,0.1406,59265.0,59261.0,0.03812687]
["bitfinex-derivatives","BTCF0:USTF0",1723860006284,0.1406,59265.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860006678,0.0933,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860007290,0.1133,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860007493,0.1133,59262.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860007690,0.3608,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860008687,0.36084,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860008879,0.36084,59258.0,59257.0,0.03738208]
["bitfinex-derivatives","BTCF0:USTF0",1723860009083,0.36384,59258.0,59257.0,0.08768564]
["bitfinex-derivatives","BTCF0:USTF0",1723860009486,0.36384,59258.0,59257.0,0.03738208]
["bitfinex-derivatives","BTCF0:USTF0",1723860009487,0.00304,59258.0,59257.0,0.03738208]
["bitfinex-derivatives","BTCF0:USTF0",1723860009983,0.00704,59258.0,59257.0,0.03738208]
["bitfinex-derivatives","BTCF0:USTF0",1723860010687,0.00704,59258.0,59257.0,0.03738074]
["bitfinex-derivatives","BTCF0:USTF0",1723860011193,0.00704,59258.0,59257.0,0.03738035]
["bitfinex-derivatives","BTCF0:USTF0",1723860015994,0.00704,59258.0,59257.0,0.04539699]
["bitfinex-derivatives","BTCF0:USTF0",1723860016294,0.00704,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860016484,0.36784,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860016688,0.00704,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860017080,0.02704,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860017282,0.084365,59247.0,59246.0,0.05571512]
["bitfinex-derivatives","BTCF0:USTF0",1723860017588,0.084365,59247.0,59241.0,0.08405009]
["bitfinex-derivatives","BTCF0:USTF0",1723860017589,0.3608,59247.0,59241.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1723860017795,0.0495,59246.0,59244.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1723860018091,0.0495,59246.0,59243.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1723860018092,0.099,59246.0,59243.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1723860018277,0.099,59246.0,59235.0,0.00828102]
["bitfinex-derivatives","BTCF0:USTF0",1723860018278,0.0453,59245.0,59242.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1723860018479,0.0363,59245.0,59242.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1723860018887,0.0363,59245.0,59243.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1723860019188,0.0363,59245.0,59242.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1723860019490,0.0293,59245.0,59243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723860020079,0.0293,59245.0,59243.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723860020583,0.001,59246.0,59244.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1723860020783,0.001,59246.0,59245.0,0.03713496]
["bitfinex-derivatives","BTCF0:USTF0",1723860021187,0.001,59246.0,59245.0,0.54349496]
["bitfinex-derivatives","BTCF0:USTF0",1723860021488,0.3608,59247.0,59245.0,0.62786296]
["bitfinex-derivatives","BTCF0:USTF0",1723860021690,0.3608,59247.0,59246.0,0.03713496]
["bitfinex-derivatives","BTCF0:USTF0",1723860021892,0.3608,59247.0,59245.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1723860022189,0.3608,59247.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860022390,0.001,59246.0,59240.0,0.05034947]
["bitfinex-derivatives","BTCF0:USTF0",1723860022594,0.001,59246.0,59239.0,0.05060268]
["bitfinex-derivatives","BTCF0:USTF0",1723860022595,0.3608,59241.0,59239.0,0.05060268]
["bitfinex-derivatives","BTCF0:USTF0",1723860023789,4e-05,59240.0,59239.0,0.05060268]
["bitfinex-derivatives","BTCF0:USTF0",1723860023996,4e-05,59240.0,59239.0,0.03839298]
["bitfinex-derivatives","BTCF0:USTF0",1723860024197,4e-05,59240.0,59239.0,0.08875418]
["bitfinex-derivatives","BTCF0:USTF0",1723860024399,4e-05,59240.0,59239.0,0.05161441]
["bitfinex-derivatives","BTCF0:USTF0",1723860024799,0.36084,59240.0,59239.0,0.05161441]
["bitfinex-derivatives","BTCF0:USTF0",1723860024996,0.36084,59240.0,59239.0,0.08875445]
["bitfinex-derivatives","BTCF0:USTF0",1723860025395,0.36084,59240.0,59239.0,0.05161441]
["bitfinex-derivatives","BTCF0:USTF0",1723860025698,0.36084,59240.0,59239.0,0.00525321]
["bitfinex-derivatives","BTCF0:USTF0",1723860026094,0.36084,59240.0,59239.0,0.00625321]
["bitfinex-derivatives","BTCF0:USTF0",1723860026597,0.36084,59240.0,59239.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723860026598,0.36284,59240.0,59239.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723860026799,0.36684,59240.0,59239.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860029500,0.36484,59240.0,59239.0,0.00325321]
["bitfinex-derivatives","BTCF0:USTF0",1723860029701,0.36084,59240.0,59239.0,0.00325321]
["bitfinex-derivatives","BTCF0:USTF0",1723860029907,0.36084,59240.0,59239.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723860030603,0.36084,59240.0,59239.0,0.08863021]
["bitfinex-derivatives","BTCF0:USTF0",1723860031691,4e-05,59240.0,59239.0,0.08863021]
["bitfinex-derivatives","BTCF0:USTF0",1723860032090,4e-05,59240.0,59239.0,0.12576981]
["bitfinex-derivatives","BTCF0:USTF0",1723860032503,4e-05,59240.0,59239.0,0.13373681]
["bitfinex-derivatives","BTCF0:USTF0",1723860035100,4e-05,59240.0,59239.0,0.09659721]
["bitfinex-derivatives","BTCF0:USTF0",1723860035300,4e-05,59240.0,59239.0,0.13373478]
["bitfinex-derivatives","BTCF0:USTF0",1723860037004,4e-05,59240.0,59239.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723860037404,4e-05,59240.0,59239.0,0.08863021]
["bitfinex-derivatives","BTCF0:USTF0",1723860037605,4e-05,59240.0,59239.0,0.12576849]
["bitfinex-derivatives","BTCF0:USTF0",1723860037915,4e-05,59240.0,59239.0,0.08863021]
["bitfinex-derivatives","BTCF0:USTF0",1723860038504,4e-05,59240.0,59239.0,0.13902406]
["bitfinex-derivatives","BTCF0:USTF0",1723860038712,0.00404,59240.0,59239.0,0.13802406]
["bitfinex-derivatives","BTCF0:USTF0",1723860038907,0.00404,59240.0,59239.0,0.13502362]
["bitfinex-derivatives","BTCF0:USTF0",1723860039209,0.00604,59240.0,59239.0,0.13502362]
["bitfinex-derivatives","BTCF0:USTF0",1723860039410,0.00204,59240.0,59239.0,0.05164662]
["bitfinex-derivatives","BTCF0:USTF0",1723860039602,0.36284,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723860039802,0.36084,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723860039996,0.36084,59240.0,59239.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723860040200,4e-05,59240.0,59239.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723860040807,4e-05,59240.0,59239.0,0.05465825]
["bitfinex-derivatives","BTCF0:USTF0",1723860040996,4e-05,59240.0,59239.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723860044411,4e-05,59240.0,59239.0,0.04139114]
["bitfinex-derivatives","BTCF0:USTF0",1723860044711,4e-05,59240.0,59239.0,0.12576814]
["bitfinex-derivatives","BTCF0:USTF0",1723860045026,4e-05,59240.0,59239.0,0.3383624]
["bitfinex-derivatives","BTCF0:USTF0",1723860045310,4e-05,59240.0,59239.0,0.25431231]
["bitfinex-derivatives","BTCF0:USTF0",1723860047308,4e-05,59240.0,59239.0,0.25431174]
["bitfinex-derivatives","BTCF0:USTF0",1723860050513,4e-05,59240.0,59239.0,0.25431651]
["bitfinex-derivatives","BTCF0:USTF0",1723860050917,4e-05,59240.0,59239.0,0.72357915]
["bitfinex-derivatives","BTCF0:USTF0",1723860051114,4e-05,59240.0,59239.0,0.76071739]
["bitfinex-derivatives","BTCF0:USTF0",1723860052619,4e-05,59240.0,59239.0,0.25431739]
["bitfinex-derivatives","BTCF0:USTF0",1723860053713,0.05043431,59245.0,59241.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723860053902,0.08043431,59245.0,59244.0,0.08420961]
["bitfinex-derivatives","BTCF0:USTF0",1723860054106,0.08043431,59245.0,59244.0,0.24989145]
["bitfinex-derivatives","BTCF0:USTF0",1723860054107,0.03,59245.0,59244.0,0.24989145]
["bitfinex-derivatives","BTCF0:USTF0",1723860054718,0.03,59245.0,59244.0,0.16568184]
["bitfinex-derivatives","BTCF0:USTF0",1723860055228,0.03,59245.0,59244.0,0.16568174]
["bitfinex-derivatives","BTCF0:USTF0",1723860055524,0.033,59245.0,59244.0,0.16568174]
["bitfinex-derivatives","BTCF0:USTF0",1723860055707,0.038,59245.0,59244.0,0.16568174]
["bitfinex-derivatives","BTCF0:USTF0",1723860056819,0.038,59245.0,59244.0,0.1741607]
["bitfinex-derivatives","BTCF0:USTF0",1723860059020,0.038,59245.0,59244.0,0.2585307]
["bitfinex-derivatives","BTCF0:USTF0",1723860059510,0.038,59245.0,59244.0,0.6193307]
["bitfinex-derivatives","BTCF0:USTF0",1723860059711,0.038,59245.0,59244.0,0.68318118]
["bitfinex-derivatives","BTCF0:USTF0",1723860059922,0.038,59245.0,59244.0,0.61932501]
["bitfinex-derivatives","BTCF0:USTF0",1723860060616,0.176063,59249.0,59244.0,0.67620151]
["bitfinex-derivatives","BTCF0:USTF0",1723860060617,0.0917,59249.0,59244.0,0.67620151]
["bitfinex-derivatives","BTCF0:USTF0",1723860060814,0.05043431,59260.0,59256.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723860061121,0.46196253,59269.0,59259.0,0.08418248]
["bitfinex-derivatives","BTCF0:USTF0",1723860061122,0.19333431,59262.0,59259.0,0.08418248]
["bitfinex-derivatives","BTCF0:USTF0",1723860061316,0.1429,59262.0,59260.0,0.03713255]
["bitfinex-derivatives","BTCF0:USTF0",1723860061508,0.227244,59262.0,59261.0,0.03713255]
["bitfinex-derivatives","BTCF0:USTF0",1723860061710,0.227244,59262.0,59261.0,0.08760418]
["bitfinex-derivatives","BTCF0:USTF0",1723860061711,0.27767831,59262.0,59261.0,0.08760418]
["bitfinex-derivatives","BTCF0:USTF0",1723860061906,0.27767831,59262.0,59261.0,0.08760456]
["bitfinex-derivatives","BTCF0:USTF0",1723860062106,0.227244,59262.0,59260.0,0.05047201]
["bitfinex-derivatives","BTCF0:USTF0",1723860062306,0.227244,59262.0,59261.0,0.03712966]
["bitfinex-derivatives","BTCF0:USTF0",1723860062307,0.27778255,59262.0,59261.0,0.03712966]
["bitfinex-derivatives","BTCF0:USTF0",1723860062511,0.28778255,59262.0,59261.0,0.03712966]
["bitfinex-derivatives","BTCF0:USTF0",1723860062924,0.251244,59262.0,59261.0,0.03812966]
["bitfinex-derivatives","BTCF0:USTF0",1723860063124,0.251244,59262.0,59261.0,0.03912966]
["bitfinex-derivatives","BTCF0:USTF0",1723860063619,0.30178255,59262.0,59261.0,0.03912966]
["bitfinex-derivatives","BTCF0:USTF0",1723860064219,0.30178255,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860064623,0.80802255,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860065015,0.757484,59262.0,59261.0,0.03912962]
["bitfinex-derivatives","BTCF0:USTF0",1723860065217,0.757484,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860066524,1.157484,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860066728,1.277484,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860067115,0.084351,59257.0,59256.0,0.05072522]
["bitfinex-derivatives","BTCF0:USTF0",1723860067313,0.445151,59257.0,59256.0,0.03738292]
["bitfinex-derivatives","BTCF0:USTF0",1723860067918,0.445151,59257.0,59256.0,0.08785493]
["bitfinex-derivatives","BTCF0:USTF0",1723860068331,0.459191,59257.0,59256.0,0.08885493]
["bitfinex-derivatives","BTCF0:USTF0",1723860068629,0.459191,59257.0,59256.0,0.08985493]
["bitfinex-derivatives","BTCF0:USTF0",1723860068630,0.465191,59257.0,59256.0,0.08985493]
["bitfinex-derivatives","BTCF0:USTF0",1723860070229,0.465191,59257.0,59256.0,0.03938292]
["bitfinex-derivatives","BTCF0:USTF0",1723860070738,0.465191,59257.0,59256.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723860070916,0.655191,59257.0,59256.0,0.03938188]
["bitfinex-derivatives","BTCF0:USTF0",1723860071318,0.655191,59257.0,59256.0,0.03938196]
["bitfinex-derivatives","BTCF0:USTF0",1723860072030,0.57084,59257.0,59256.0,0.03938196]
["bitfinex-derivatives","BTCF0:USTF0",1723860072329,0.57084,59257.0,59256.0,0.13268196]
["bitfinex-derivatives","BTCF0:USTF0",1723860072917,0.21004,59257.0,59256.0,0.13268196]
["bitfinex-derivatives","BTCF0:USTF0",1723860074131,0.21004,59257.0,59256.0,0.03938196]
["bitfinex-derivatives","BTCF0:USTF0",1723860074132,0.294391,59257.0,59256.0,0.03938196]
["bitfinex-derivatives","BTCF0:USTF0",1723860075521,0.294391,59257.0,59256.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723860075917,0.34492955,59257.0,59256.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723860076428,0.294391,59257.0,59256.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723860079227,0.44620979,59257.0,59256.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723860079532,1.47918284,59257.0,59242.0,0.05039622]
["bitfinex-derivatives","BTCF0:USTF0",1723860079831,0.3608,59243.0,59240.0,0.05039622]
["bitfinex-derivatives","BTCF0:USTF0",1723860080025,0.0971,59242.0,59240.0,0.05039622]
["bitfinex-derivatives","BTCF0:USTF0",1723860080222,0.084375,59240.0,59239.0,0.05039622]
["bitfinex-derivatives","BTCF0:USTF0",1723860080427,0.084375,59240.0,59239.0,0.08753749]
["bitfinex-derivatives","BTCF0:USTF0",1723860080627,0.084375,59240.0,59239.0,0.08753754]
["bitfinex-derivatives","BTCF0:USTF0",1723860081227,0.084375,59240.0,59239.0,0.0875898]
["bitfinex-derivatives","BTCF0:USTF0",1723860081429,0.084415,59240.0,59239.0,0.0875898]
["bitfinex-derivatives","BTCF0:USTF0",1723860081633,0.084415,59240.0,59239.0,0.03714132]
["bitfinex-derivatives","BTCF0:USTF0",1723860081825,0.084415,59240.0,59239.0,0.03814132]
["bitfinex-derivatives","BTCF0:USTF0",1723860082225,0.084415,59240.0,59239.0,0.09157928]
["bitfinex-derivatives","BTCF0:USTF0",1723860082625,0.134115,59240.0,59239.0,0.09157928]
["bitfinex-derivatives","BTCF0:USTF0",1723860084036,0.134115,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860084336,0.134115,59240.0,59239.0,0.04114147]
["bitfinex-derivatives","BTCF0:USTF0",1723860086127,0.134115,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860086333,0.354115,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860092333,0.304415,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860095037,0.304415,59240.0,59239.0,0.04114116]
["bitfinex-derivatives","BTCF0:USTF0",1723860095242,0.304415,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860096931,0.35492169,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860097437,0.304415,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860099931,0.397815,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860105054,1.119415,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860105239,1.16983153,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860106242,1.119415,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860108350,0.73164,59240.0,59239.0,0.15558902]
["bitfinex-derivatives","BTCF0:USTF0",1723860109246,0.78220258,59240.0,59239.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1723860109650,0.78220258,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860109945,0.87560258,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860111148,0.82504,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860111947,0.46424,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860112648,0.5148371,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860115249,0.548615,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860118746,0.548615,59240.0,59239.0,0.04114231]
["bitfinex-derivatives","BTCF0:USTF0",1723860118955,0.548615,59240.0,59239.0,0.10860173]
["bitfinex-derivatives","BTCF0:USTF0",1723860119952,0.548615,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860120449,0.455215,59240.0,59239.0,0.05459528]
["bitfinex-derivatives","BTCF0:USTF0",1723860120649,0.455215,59240.0,59239.0,0.04114489]
["bitfinex-derivatives","BTCF0:USTF0",1723860120650,0.548615,59240.0,59239.0,0.04114489]
["bitfinex-derivatives","BTCF0:USTF0",1723860121151,0.36084,59240.0,59239.0,0.12552189]
["bitfinex-derivatives","BTCF0:USTF0",1723860121342,0.41143332,59240.0,59239.0,0.20970437]
["bitfinex-derivatives","BTCF0:USTF0",1723860121550,0.36084,59240.0,59239.0,0.20970437]
["bitfinex-derivatives","BTCF0:USTF0",1723860121850,0.36084,59240.0,59239.0,0.25407639]
["bitfinex-derivatives","BTCF0:USTF0",1723860122042,0.05058693,59248.0,59239.0,1.225872]
["bitfinex-derivatives","BTCF0:USTF0",1723860122248,0.41138693,59251.0,59246.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1723860122444,0.05058693,59255.0,59246.0,0.70426639]
["bitfinex-derivatives","BTCF0:USTF0",1723860122751,0.0934,59258.0,59254.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723860122942,0.0934,59258.0,59255.0,0.03714489]
["bitfinex-derivatives","BTCF0:USTF0",1723860123147,0.0934,59258.0,59256.0,0.03712886]
["bitfinex-derivatives","BTCF0:USTF0",1723860123348,0.0934,59258.0,59257.0,0.03712886]
["bitfinex-derivatives","BTCF0:USTF0",1723860123852,0.134147,59260.0,59257.0,0.03712886]
["bitfinex-derivatives","BTCF0:USTF0",1723860124156,0.05084014,59263.0,59259.0,0.06727953]
["bitfinex-derivatives","BTCF0:USTF0",1723860124351,0.00025321,59263.0,59260.0,0.08753582]
["bitfinex-derivatives","BTCF0:USTF0",1723860124551,0.00025321,59263.0,59261.0,0.03712886]
["bitfinex-derivatives","BTCF0:USTF0",1723860124847,0.00025321,59263.0,59262.0,0.03712886]
["bitfinex-derivatives","BTCF0:USTF0",1723860125256,0.01425321,59263.0,59262.0,0.03712886]
["bitfinex-derivatives","BTCF0:USTF0",1723860125461,0.01425321,59263.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860125649,0.01425321,59263.0,59260.0,0.03712862]
["bitfinex-derivatives","BTCF0:USTF0",1723860125845,0.01425321,59263.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860126050,0.06484014,59263.0,59260.0,0.03712862]
["bitfinex-derivatives","BTCF0:USTF0",1723860126352,0.14918314,59263.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860126657,0.15618314,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860126854,0.10559621,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860127043,0.15618314,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860127454,0.10559621,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860128257,0.09159621,59263.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860128457,0.10559621,59263.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860128958,0.10559621,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860129153,0.10559621,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860129848,0.10559621,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860130050,0.084344,59262.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860130450,0.084344,59262.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860131357,4e-05,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860131553,4e-05,59261.0,59259.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723860131960,4e-05,59261.0,59260.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723860132258,4e-05,59261.0,59260.0,0.12147084]
["bitfinex-derivatives","BTCF0:USTF0",1723860132459,0.01404,59261.0,59260.0,0.12247084]
["bitfinex-derivatives","BTCF0:USTF0",1723860132853,0.01404,59261.0,59260.0,0.12347084]
["bitfinex-derivatives","BTCF0:USTF0",1723860133161,4e-05,59261.0,59260.0,0.12347084]
["bitfinex-derivatives","BTCF0:USTF0",1723860133458,4e-05,59261.0,59260.0,0.17371175]
["bitfinex-derivatives","BTCF0:USTF0",1723860133459,0.01404,59261.0,59260.0,0.17371175]
["bitfinex-derivatives","BTCF0:USTF0",1723860133848,0.01404,59261.0,59260.0,0.12347084]
["bitfinex-derivatives","BTCF0:USTF0",1723860134253,0.3608,59272.0,59260.0,0.03912384]
["bitfinex-derivatives","BTCF0:USTF0",1723860134453,0.3908,59272.0,59266.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723860134668,0.3908,59272.0,59267.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723860135169,0.47513,59272.0,59267.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723860135357,0.48371993,59272.0,59267.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723860135661,0.49071993,59272.0,59267.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723860136464,0.49771993,59272.0,59267.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1723860136659,0.49771993,59272.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860136859,0.4048,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723860137055,0.00016732,59275.0,59274.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723860137458,0.00016732,59275.0,59274.0,0.13455377]
["bitfinex-derivatives","BTCF0:USTF0",1723860138256,0.00016732,59275.0,59274.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723860139054,0.00616732,59275.0,59274.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723860139565,0.00616732,59275.0,59274.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723860139957,0.3608,59284.0,59283.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723860141264,0.3608,59284.0,59283.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723860142069,0.3608,59284.0,59283.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723860143282,0.3608,59284.0,59283.0,0.09480832]
["bitfinex-derivatives","BTCF0:USTF0",1723860145485,0.3608,59284.0,59283.0,1.00084832]
["bitfinex-derivatives","BTCF0:USTF0",1723860145976,0.3608,59291.0,59283.0,0.91653432]
["bitfinex-derivatives","BTCF0:USTF0",1723860146172,0.3608,59291.0,59289.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723860146979,0.097,59293.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860147188,0.097,59293.0,59291.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723860148983,0.445102,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860149186,0.455102,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860149683,0.455102,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860150188,0.445102,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860151280,0.445102,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860151479,0.445102,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860155683,0.455102,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860155880,0.084309,59287.0,59281.0,0.09315098]
["bitfinex-derivatives","BTCF0:USTF0",1723860156180,0.05028429,59284.0,59281.0,0.09315098]
["bitfinex-derivatives","BTCF0:USTF0",1723860157186,4e-05,59282.0,59281.0,0.09415098]
["bitfinex-derivatives","BTCF0:USTF0",1723860157483,0.304355,59282.0,59281.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723860157690,0.094355,59282.0,59281.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723860157984,0.094355,59282.0,59266.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723860157985,0.67537021,59282.0,59266.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723860158283,0.13465786,59271.0,59266.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723860158476,0.0476,59270.0,59266.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723860158876,0.129634,59269.0,59262.0,0.445143]
["bitfinex-derivatives","BTCF0:USTF0",1723860159086,0.490434,59269.0,59268.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1723860159283,0.08434,59265.0,59263.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860159476,0.42793338,59264.0,59263.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860160388,0.36096913,59264.0,59263.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1723860160583,0.36100913,59264.0,59263.0,0.00625298]
["bitfinex-derivatives","BTCF0:USTF0",1723860160980,0.42816984,59264.0,59263.0,0.00625298]
["bitfinex-derivatives","BTCF0:USTF0",1723860161888,0.42816984,59264.0,59263.0,0.99179498]
["bitfinex-derivatives","BTCF0:USTF0",1723860161889,0.36100913,59264.0,59263.0,0.99179498]
["bitfinex-derivatives","BTCF0:USTF0",1723860162091,0.36100913,59264.0,59263.0,0.99579498]
["bitfinex-derivatives","BTCF0:USTF0",1723860162391,0.36100913,59264.0,59263.0,0.99679498]
["bitfinex-derivatives","BTCF0:USTF0",1723860165783,0.00020913,59264.0,59263.0,1.16240548]
["bitfinex-derivatives","BTCF0:USTF0",1723860165979,0.00020913,59264.0,59263.0,1.52320548]
["bitfinex-derivatives","BTCF0:USTF0",1723860166789,0.36105249,59275.0,59274.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723860167893,0.36105249,59275.0,59274.0,0.590447]
["bitfinex-derivatives","BTCF0:USTF0",1723860168086,0.36105249,59275.0,59274.0,0.65756868]
["bitfinex-derivatives","BTCF0:USTF0",1723860168288,0.36105249,59275.0,59274.0,0.590447]
["bitfinex-derivatives","BTCF0:USTF0",1723860168483,0.00025249,59275.0,59274.0,0.951247]
["bitfinex-derivatives","BTCF0:USTF0",1723860168682,0.00025249,59275.0,59274.0,0.62756239]
["bitfinex-derivatives","BTCF0:USTF0",1723860168885,0.00225249,59275.0,59274.0,0.62956239]
["bitfinex-derivatives","BTCF0:USTF0",1723860169082,0.00225249,59275.0,59274.0,0.99036239]
["bitfinex-derivatives","BTCF0:USTF0",1723860169693,0.0488,59284.0,59274.0,1.38993749]
["bitfinex-derivatives","BTCF0:USTF0",1723860169893,0.0488,59284.0,59280.0,0.06708741]
["bitfinex-derivatives","BTCF0:USTF0",1723860170195,0.0488,59284.0,59281.0,0.10419814]
["bitfinex-derivatives","BTCF0:USTF0",1723860170386,0.0488,59284.0,59281.0,0.06708741]
["bitfinex-derivatives","BTCF0:USTF0",1723860170999,0.3608,59287.0,59281.0,0.06708741]
["bitfinex-derivatives","BTCF0:USTF0",1723860171291,0.3608,59287.0,59285.0,0.05030334]
["bitfinex-derivatives","BTCF0:USTF0",1723860171492,0.3608,59287.0,59286.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723860172489,0.3608,59287.0,59285.0,0.05030334]
["bitfinex-derivatives","BTCF0:USTF0",1723860172786,0.3608,59287.0,59283.0,0.05030334]
["bitfinex-derivatives","BTCF0:USTF0",1723860172987,0.3608,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860174087,0.3608,59287.0,59286.0,0.05130334]
["bitfinex-derivatives","BTCF0:USTF0",1723860174492,0.3608,59287.0,59286.0,0.13561334]
["bitfinex-derivatives","BTCF0:USTF0",1723860174691,0.3608,59287.0,59286.0,0.13461334]
["bitfinex-derivatives","BTCF0:USTF0",1723860174988,0.3608,59287.0,59286.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723860175190,0.3608,59287.0,59286.0,0.13561334]
["bitfinex-derivatives","BTCF0:USTF0",1723860175692,0.3608,59287.0,59286.0,0.13661334]
["bitfinex-derivatives","BTCF0:USTF0",1723860176193,0.3608,59287.0,59286.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723860176790,0.3608,59288.0,59286.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723860176986,0.3608,59288.0,59287.0,0.13460491]
["bitfinex-derivatives","BTCF0:USTF0",1723860177195,0.3608,59288.0,59287.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723860177392,0.3608,59288.0,59287.0,0.12141731]
["bitfinex-derivatives","BTCF0:USTF0",1723860178499,0.3608,59288.0,59287.0,0.12241731]
["bitfinex-derivatives","BTCF0:USTF0",1723860179289,0.3608,59288.0,59287.0,0.12341731]
["bitfinex-derivatives","BTCF0:USTF0",1723860180498,0.0468,59293.0,59290.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723860180700,0.0468,59293.0,59291.0,0.03710931]
["bitfinex-derivatives","BTCF0:USTF0",1723860180898,0.0468,59293.0,59292.0,0.12140659]
["bitfinex-derivatives","BTCF0:USTF0",1723860182193,0.0468,59293.0,59292.0,0.12240659]
["bitfinex-derivatives","BTCF0:USTF0",1723860182400,0.0468,59293.0,59292.0,0.12240653]
["bitfinex-derivatives","BTCF0:USTF0",1723860183101,0.0468,59293.0,59292.0,0.12340653]
["bitfinex-derivatives","BTCF0:USTF0",1723860187296,0.0953,59297.0,59292.0,0.08939808]
["bitfinex-derivatives","BTCF0:USTF0",1723860187497,0.0953,59297.0,59293.0,0.03710553]
["bitfinex-derivatives","BTCF0:USTF0",1723860187692,0.0953,59297.0,59294.0,0.03710553]
["bitfinex-derivatives","BTCF0:USTF0",1723860187898,0.0953,59297.0,59295.0,0.03710553]
["bitfinex-derivatives","BTCF0:USTF0",1723860188094,0.0953,59297.0,59296.0,0.03710553]
["bitfinex-derivatives","BTCF0:USTF0",1723860188297,0.0953,59297.0,59295.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723860188701,0.0953,59297.0,59296.0,0.03710294]
["bitfinex-derivatives","BTCF0:USTF0",1723860188904,0.0456,59300.0,59293.0,0.05029255]
["bitfinex-derivatives","BTCF0:USTF0",1723860189101,0.0456,59300.0,59299.0,0.445091]
["bitfinex-derivatives","BTCF0:USTF0",1723860189297,0.0456,59300.0,59299.0,0.54928052]
["bitfinex-derivatives","BTCF0:USTF0",1723860189699,0.0456,59300.0,59299.0,0.56704308]
["bitfinex-derivatives","BTCF0:USTF0",1723860190295,0.0471,59307.0,59299.0,0.37856248]
["bitfinex-derivatives","BTCF0:USTF0",1723860190506,0.0462,59306.0,59303.0,0.05018719]
["bitfinex-derivatives","BTCF0:USTF0",1723860190706,0.0462,59306.0,59305.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723860192102,0.0462,59306.0,59305.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723860192505,0.13007811,59306.0,59305.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723860192811,0.13007811,59306.0,59305.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1723860193397,0.13005669,59306.0,59305.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1723860194005,0.0462,59306.0,59305.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1723860194497,1e-08,59306.0,59305.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1723860194808,1e-08,59307.0,59306.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723860195296,0.0471,59311.0,59310.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723860195501,0.0471,59311.0,59310.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1723860195810,0.0471,59311.0,59310.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723860197711,0.13095669,59311.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860197909,0.08428,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860198207,0.08428,59307.0,59301.0,0.08454098]
["bitfinex-derivatives","BTCF0:USTF0",1723860198208,0.084286,59303.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860198412,0.179178,59302.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860198806,0.0953,59302.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860199008,0.263465,59302.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860199207,0.179587,59302.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860199510,0.20694924,59302.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860199704,0.179627,59302.0,59301.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723860199906,0.30739947,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860200309,0.20694917,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860200510,0.12266217,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860200711,0.09534,59302.0,59301.0,0.08654098]
["bitfinex-derivatives","BTCF0:USTF0",1723860201011,0.09534,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860201202,0.179627,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860202417,0.695507,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860202606,0.179627,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860205309,0.09534,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860205518,0.09534,59302.0,59301.0,0.08654098]
["bitfinex-derivatives","BTCF0:USTF0",1723860205817,0.09534,59302.0,59301.0,0.13672817]
["bitfinex-derivatives","BTCF0:USTF0",1723860206602,0.09534,59302.0,59301.0,0.05244017]
["bitfinex-derivatives","BTCF0:USTF0",1723860206914,0.179627,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860207705,0.22997622,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860208116,0.23997622,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860208519,0.22997622,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860209021,0.59077622,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860209513,0.540427,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860209910,0.650427,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860210309,0.540427,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860211421,0.59085682,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860213527,0.540427,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860213720,0.59086606,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860215329,0.540427,59302.0,59301.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860216319,0.56614,59302.0,59290.0,0.06962556]
["bitfinex-derivatives","BTCF0:USTF0",1723860216526,0.56614,59302.0,59289.0,0.10027776]
["bitfinex-derivatives","BTCF0:USTF0",1723860216527,0.05045072,59298.0,59292.0,0.05034395]
["bitfinex-derivatives","BTCF0:USTF0",1723860216716,0.3608,59293.0,59290.0,0.05034395]
["bitfinex-derivatives","BTCF0:USTF0",1723860216918,0.4708,59293.0,59289.0,0.05034395]
["bitfinex-derivatives","BTCF0:USTF0",1723860217225,0.084304,59290.0,59289.0,0.05034395]
["bitfinex-derivatives","BTCF0:USTF0",1723860217528,0.084304,59290.0,59289.0,0.0874536]
["bitfinex-derivatives","BTCF0:USTF0",1723860217721,0.084304,59290.0,59289.0,0.08743012]
["bitfinex-derivatives","BTCF0:USTF0",1723860218123,0.084344,59290.0,59288.0,0.05032047]
["bitfinex-derivatives","BTCF0:USTF0",1723860218325,0.084344,59290.0,59285.0,0.07595361]
["bitfinex-derivatives","BTCF0:USTF0",1723860218326,0.084307,59288.0,59287.0,0.05032047]
["bitfinex-derivatives","BTCF0:USTF0",1723860218523,0.555107,59288.0,59287.0,0.08743056]
["bitfinex-derivatives","BTCF0:USTF0",1723860219025,0.554107,59288.0,59287.0,0.08743056]
["bitfinex-derivatives","BTCF0:USTF0",1723860219421,0.538507,59288.0,59286.0,0.05032047]
["bitfinex-derivatives","BTCF0:USTF0",1723860219622,0.489447,59288.0,59287.0,0.03711045]
["bitfinex-derivatives","BTCF0:USTF0",1723860219823,0.489447,59288.0,59287.0,0.04411045]
["bitfinex-derivatives","BTCF0:USTF0",1723860220027,0.489447,59288.0,59287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860220231,0.489447,59288.0,59287.0,0.05732047]
["bitfinex-derivatives","BTCF0:USTF0",1723860220530,0.489447,59288.0,59287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723860222838,0.489447,59288.0,59287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723860223137,0.40614,59288.0,59287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723860223436,0.00025297,59297.0,59287.0,0.97087271]
["bitfinex-derivatives","BTCF0:USTF0",1723860223637,0.00025297,59297.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860223929,0.3608,59296.0,59292.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723860224123,0.3608,59296.0,59293.0,0.0371052]
["bitfinex-derivatives","BTCF0:USTF0",1723860224330,0.3608,59296.0,59294.0,0.0371052]
["bitfinex-derivatives","BTCF0:USTF0",1723860224629,0.3608,59296.0,59295.0,0.0371052]
["bitfinex-derivatives","BTCF0:USTF0",1723860225232,0.3628,59296.0,59295.0,0.0371052]
["bitfinex-derivatives","BTCF0:USTF0",1723860225827,0.002,59296.0,59295.0,0.0371052]
["bitfinex-derivatives","BTCF0:USTF0",1723860226335,0.05245072,59296.0,59295.0,0.0371052]
["bitfinex-derivatives","BTCF0:USTF0",1723860226531,0.002,59296.0,59295.0,0.0371052]
["bitfinex-derivatives","BTCF0:USTF0",1723860227027,0.002,59296.0,59293.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723860227229,0.002,59296.0,59294.0,0.03710431]
["bitfinex-derivatives","BTCF0:USTF0",1723860227537,0.002,59296.0,59295.0,0.03710431]
["bitfinex-derivatives","BTCF0:USTF0",1723860228529,0.00025297,59297.0,59295.0,0.03710431]
["bitfinex-derivatives","BTCF0:USTF0",1723860228735,0.00025297,59297.0,59293.0,0.1345577]
["bitfinex-derivatives","BTCF0:USTF0",1723860228736,0.002,59296.0,59293.0,0.1345577]
["bitfinex-derivatives","BTCF0:USTF0",1723860228927,0.002,59296.0,59294.0,0.03710431]
["bitfinex-derivatives","BTCF0:USTF0",1723860229130,0.002,59296.0,59295.0,0.03710431]
["bitfinex-derivatives","BTCF0:USTF0",1723860229331,0.05245072,59296.0,59295.0,0.03710431]
["bitfinex-derivatives","BTCF0:USTF0",1723860229835,0.002,59296.0,59295.0,0.03710431]
["bitfinex-derivatives","BTCF0:USTF0",1723860230228,0.002,59296.0,59295.0,0.10420987]
["bitfinex-derivatives","BTCF0:USTF0",1723860232138,0.002,59296.0,59295.0,0.12140131]
["bitfinex-derivatives","BTCF0:USTF0",1723860232544,0.002,59296.0,59295.0,0.13915715]
["bitfinex-derivatives","BTCF0:USTF0",1723860232735,0.002,59296.0,59295.0,0.62736131]
["bitfinex-derivatives","BTCF0:USTF0",1723860233040,0.045,59310.0,59304.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723860233237,0.055,59310.0,59307.0,0.05029916]
["bitfinex-derivatives","BTCF0:USTF0",1723860233442,0.055,59310.0,59308.0,0.08739659]
["bitfinex-derivatives","BTCF0:USTF0",1723860233743,0.055,59310.0,59308.0,0.05029916]
["bitfinex-derivatives","BTCF0:USTF0",1723860234141,0.084278,59309.0,59308.0,0.05029916]
["bitfinex-derivatives","BTCF0:USTF0",1723860234339,0.094278,59309.0,59308.0,0.03709689]
["bitfinex-derivatives","BTCF0:USTF0",1723860235142,0.094278,59309.0,59308.0,0.03809689]
["bitfinex-derivatives","BTCF0:USTF0",1723860235343,0.094278,59309.0,59308.0,0.08839605]
["bitfinex-derivatives","BTCF0:USTF0",1723860235537,0.094278,59309.0,59308.0,0.08939605]
["bitfinex-derivatives","BTCF0:USTF0",1723860235740,0.094278,59309.0,59308.0,0.08939609]
["bitfinex-derivatives","BTCF0:USTF0",1723860235936,0.094278,59309.0,59308.0,0.03909693]
["bitfinex-derivatives","BTCF0:USTF0",1723860235937,0.01,59309.0,59308.0,0.03909693]
["bitfinex-derivatives","BTCF0:USTF0",1723860237245,0.01,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860237436,0.01,59309.0,59308.0,0.03909745]
["bitfinex-derivatives","BTCF0:USTF0",1723860239443,0.01,59309.0,59308.0,0.1411216]
["bitfinex-derivatives","BTCF0:USTF0",1723860240740,0.084267,59316.0,59308.0,0.05684214]
["bitfinex-derivatives","BTCF0:USTF0",1723860240942,0.084267,59316.0,59313.0,0.06703181]
["bitfinex-derivatives","BTCF0:USTF0",1723860241143,0.084267,59316.0,59315.0,0.05022553]
["bitfinex-derivatives","BTCF0:USTF0",1723860241443,0.084267,59316.0,59314.0,0.05022553]
["bitfinex-derivatives","BTCF0:USTF0",1723860241639,0.084267,59316.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860241640,0.084267,59316.0,59315.0,0.03709182]
["bitfinex-derivatives","BTCF0:USTF0",1723860242146,0.084267,59316.0,59313.0,0.05122553]
["bitfinex-derivatives","BTCF0:USTF0",1723860242449,0.084267,59316.0,59314.0,0.03709225]
["bitfinex-derivatives","BTCF0:USTF0",1723860242739,0.0462,59317.0,59315.0,0.03709185]
["bitfinex-derivatives","BTCF0:USTF0",1723860242940,0.0462,59317.0,59316.0,0.12135885]
["bitfinex-derivatives","BTCF0:USTF0",1723860243131,0.0462,59317.0,59316.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723860243746,0.0483,59318.0,59317.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723860244840,0.17788061,59318.0,59317.0,0.06892907]
["bitfinex-derivatives","BTCF0:USTF0",1723860245143,0.17788061,59318.0,59317.0,0.07092907]
["bitfinex-derivatives","BTCF0:USTF0",1723860245343,0.2348044,59318.0,59317.0,0.07092907]
["bitfinex-derivatives","BTCF0:USTF0",1723860245531,0.18650375,59318.0,59317.0,0.07092907]
["bitfinex-derivatives","BTCF0:USTF0",1723860245732,0.0492,59322.0,59321.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723860245940,0.07651184,59322.0,59321.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723860246141,0.07007193,59322.0,59321.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723860246341,0.02731184,59322.0,59321.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723860246641,0.0477,59327.0,59325.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723860246842,0.07011792,59326.0,59325.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723860247545,0.07012258,59326.0,59325.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723860248046,0.07012258,59326.0,59325.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723860248344,0.02731033,59326.0,59325.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723860250241,0.10028635,59326.0,59325.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723860250441,0.02731033,59326.0,59325.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723860251351,0.02730944,59326.0,59325.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723860252341,0.07045726,59326.0,59325.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723860252843,0.0477,59327.0,59325.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723860254650,0.0477,59327.0,59326.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723860255744,0.0477,59327.0,59326.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723860255942,0.0577,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860257448,0.0477,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860257639,0.18236898,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860258239,0.29236898,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860258441,0.22493573,59327.0,59317.0,0.05022553]
["bitfinex-derivatives","BTCF0:USTF0",1723860258751,0.3608,59322.0,59317.0,0.05022553]
["bitfinex-derivatives","BTCF0:USTF0",1723860259053,0.3608,59322.0,59317.0,0.0087472]
["bitfinex-derivatives","BTCF0:USTF0",1723860259253,0.3608,59322.0,59316.0,0.05047851]
["bitfinex-derivatives","BTCF0:USTF0",1723860259454,0.41122575,59322.0,59316.0,0.14025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860259663,0.41122575,59322.0,59316.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860259852,0.41122575,59322.0,59316.0,0.0595048]
["bitfinex-derivatives","BTCF0:USTF0",1723860260043,0.3608,59322.0,59320.0,0.05022553]
["bitfinex-derivatives","BTCF0:USTF0",1723860260859,0.3618,59322.0,59320.0,0.05022553]
["bitfinex-derivatives","BTCF0:USTF0",1723860261050,0.3618,59322.0,59321.0,0.05022553]
["bitfinex-derivatives","BTCF0:USTF0",1723860261954,0.3618,59322.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860262347,0.3618,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860262543,0.3628,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860264352,0.3628,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860264559,0.3628,59322.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860264560,0.3608,59322.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860264855,0.3618,59322.0,59320.0,0.06903181]
["bitfinex-derivatives","BTCF0:USTF0",1723860265057,0.3618,59322.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860265251,0.3618,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860265961,0.3618,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860266454,0.67074375,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860266645,0.67074375,59322.0,59316.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860266646,0.536059,59322.0,59316.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860266843,0.3608,59317.0,59316.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860267259,0.4097,59317.0,59316.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860267658,0.4197,59317.0,59316.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860267856,0.41974,59317.0,59316.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860268057,0.54797727,59317.0,59316.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1723860268251,0.63224327,59317.0,59316.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1723860268451,0.63324327,59317.0,59316.0,0.00110699]
["bitfinex-derivatives","BTCF0:USTF0",1723860269052,0.63324327,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860269451,0.80135212,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860269661,0.70980063,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860270855,0.63324906,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860271154,0.62324906,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860272455,0.63214474,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860272655,0.64214474,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860272849,0.79342443,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860273056,0.71871065,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860273357,0.64214474,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860273658,0.79342443,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860273879,0.71871065,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860274050,0.64214474,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860275961,0.56430788,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860276969,0.56430353,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860277559,0.51390168,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860277857,0.56430353,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860278053,0.51390168,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860278666,0.56430353,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860278968,0.51390168,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860279365,0.56429988,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860279862,0.20349988,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860280062,0.56429988,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860282970,0.58200113,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860283872,0.67520113,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860287267,1.03600113,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860287972,1.03586798,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860289274,0.94266798,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860289470,1.03586798,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860290978,0.96790168,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860291483,0.60710168,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860292176,0.67439912,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860293578,0.60710168,59317.0,59316.0,0.05247332]
["bitfinex-derivatives","BTCF0:USTF0",1723860293780,0.60710168,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860294172,0.60710168,59317.0,59316.0,0.05247332]
["bitfinex-derivatives","BTCF0:USTF0",1723860294681,0.67445285,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860294983,0.67445309,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860295177,0.60710168,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860296281,0.60710168,59317.0,59316.0,0.0691388]
["bitfinex-derivatives","BTCF0:USTF0",1723860297277,0.60710168,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860297679,0.01104,59317.0,59316.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1723860297889,0.05054897,59321.0,59316.0,1.44927514]
["bitfinex-derivatives","BTCF0:USTF0",1723860298072,0.13045338,59320.0,59319.0,0.177463]
["bitfinex-derivatives","BTCF0:USTF0",1723860298382,0.06964279,59320.0,59319.0,0.23230207]
["bitfinex-derivatives","BTCF0:USTF0",1723860298569,0.02731211,59320.0,59319.0,1.13802207]
["bitfinex-derivatives","BTCF0:USTF0",1723860298775,0.18757419,59320.0,59319.0,1.13802207]
["bitfinex-derivatives","BTCF0:USTF0",1723860298970,0.21292404,59328.0,59319.0,1.13802207]
["bitfinex-derivatives","BTCF0:USTF0",1723860298971,0.11778201,59323.0,59320.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1723860299178,0.16810306,59335.0,59319.0,0.54803907]
["bitfinex-derivatives","BTCF0:USTF0",1723860299179,0.11778201,59327.0,59326.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723860299386,0.06908743,59327.0,59326.0,0.23229207]
["bitfinex-derivatives","BTCF0:USTF0",1723860300083,0.06908743,59327.0,59326.0,0.13909207]
["bitfinex-derivatives","BTCF0:USTF0",1723860300776,0.18686944,59327.0,59326.0,0.13909207]
["bitfinex-derivatives","BTCF0:USTF0",1723860300976,0.07008743,59327.0,59326.0,0.12233414]
["bitfinex-derivatives","BTCF0:USTF0",1723860301181,0.07008743,59327.0,59326.0,0.14007245]
["bitfinex-derivatives","BTCF0:USTF0",1723860301384,0.07008743,59327.0,59326.0,0.1502181]
["bitfinex-derivatives","BTCF0:USTF0",1723860301583,0.06739886,59327.0,59326.0,0.1502181]
["bitfinex-derivatives","BTCF0:USTF0",1723860302082,0.06739886,59327.0,59326.0,0.6558981]
["bitfinex-derivatives","BTCF0:USTF0",1723860302384,0.02830694,59327.0,59326.0,0.71994459]
["bitfinex-derivatives","BTCF0:USTF0",1723860303288,0.02830694,59327.0,59326.0,0.71993936]
["bitfinex-derivatives","BTCF0:USTF0",1723860304183,0.02830694,59327.0,59326.0,0.65589291]
["bitfinex-derivatives","BTCF0:USTF0",1723860304387,0.02830694,59327.0,59326.0,0.15021291]
["bitfinex-derivatives","BTCF0:USTF0",1723860304586,0.02830914,59327.0,59326.0,0.13247817]
["bitfinex-derivatives","BTCF0:USTF0",1723860304887,0.06682755,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860305673,0.1237505,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860305879,0.66315824,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860306174,0.47336259,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860306682,0.48230565,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860307275,0.38911159,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860307682,0.3618,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860307884,0.42890055,59327.0,59326.0,0.03888353]
["bitfinex-derivatives","BTCF0:USTF0",1723860308275,0.3618,59327.0,59326.0,0.03888353]
["bitfinex-derivatives","BTCF0:USTF0",1723860308493,0.3618,59327.0,59326.0,0.12313653]
["bitfinex-derivatives","BTCF0:USTF0",1723860309786,0.3618,59327.0,59326.0,0.08605301]
["bitfinex-derivatives","BTCF0:USTF0",1723860310594,0.001,59327.0,59326.0,0.08605301]
["bitfinex-derivatives","BTCF0:USTF0",1723860311090,0.001,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860311295,0.001,59327.0,59326.0,0.01073411]
["bitfinex-derivatives","BTCF0:USTF0",1723860311590,0.06810055,59327.0,59326.0,0.01073411]
["bitfinex-derivatives","BTCF0:USTF0",1723860311800,0.001,59327.0,59326.0,0.01073411]
["bitfinex-derivatives","BTCF0:USTF0",1723860314086,0.001,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860316496,0.011,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860317794,0.001,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860319596,0.011,59327.0,59326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1723860319791,0.001,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860320296,0.001,59327.0,59326.0,0.05219134]
["bitfinex-derivatives","BTCF0:USTF0",1723860320692,0.001,59327.0,59326.0,0.05239133]
["bitfinex-derivatives","BTCF0:USTF0",1723860321083,0.19764376,59327.0,59324.0,0.00412269]
["bitfinex-derivatives","BTCF0:USTF0",1723860321283,0.19764376,59327.0,59325.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723860321284,0.19664376,59326.0,59325.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723860321485,0.36453938,59326.0,59325.0,0.538254]
["bitfinex-derivatives","BTCF0:USTF0",1723860321695,0.38131472,59326.0,59325.0,0.538254]
["bitfinex-derivatives","BTCF0:USTF0",1723860321884,0.12261999,59326.0,59325.0,0.538254]
["bitfinex-derivatives","BTCF0:USTF0",1723860322996,0.001,59327.0,59326.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723860323293,0.3555953,59327.0,59326.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723860323595,0.18771128,59327.0,59326.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723860324192,0.18671128,59327.0,59326.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723860324496,0.18671128,59327.0,59326.0,0.12133531]
["bitfinex-derivatives","BTCF0:USTF0",1723860324696,0.18971128,59327.0,59326.0,0.12233531]
["bitfinex-derivatives","BTCF0:USTF0",1723860324993,0.18971128,59327.0,59326.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723860325197,0.18971128,59327.0,59326.0,0.12233491]
["bitfinex-derivatives","BTCF0:USTF0",1723860325394,0.18971128,59327.0,59326.0,0.12333491]
["bitfinex-derivatives","BTCF0:USTF0",1723860326086,0.37438224,59327.0,59326.0,0.12333491]
["bitfinex-derivatives","BTCF0:USTF0",1723860326487,0.18971128,59327.0,59326.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1723860326696,0.37470209,59327.0,59326.0,0.48413465]
["bitfinex-derivatives","BTCF0:USTF0",1723860326892,0.18971128,59327.0,59326.0,0.48413465]
["bitfinex-derivatives","BTCF0:USTF0",1723860328101,0.003,59327.0,59326.0,0.12333465]
["bitfinex-derivatives","BTCF0:USTF0",1723860329402,0.05348343,59327.0,59326.0,0.12333465]
["bitfinex-derivatives","BTCF0:USTF0",1723860329698,0.003,59327.0,59326.0,0.12333465]
["bitfinex-derivatives","BTCF0:USTF0",1723860330102,0.093,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860330293,0.16031124,59327.0,59326.0,0.05234865]
["bitfinex-derivatives","BTCF0:USTF0",1723860330497,0.093,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860331190,0.177251,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860332795,0.538051,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860334606,0.54691454,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860335706,0.18611454,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860335905,0.54691454,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860336104,0.73149735,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860337699,0.63263381,59327.0,59326.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723860337895,0.63263381,59327.0,59326.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1723860338508,0.27183381,59327.0,59326.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1723860339700,0.20144598,59327.0,59326.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1723860340512,0.20144598,59327.0,59326.0,0.03834723]
["bitfinex-derivatives","BTCF0:USTF0",1723860342709,0.20144598,59327.0,59326.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1723860342906,0.20144598,59327.0,59326.0,0.03834788]
["bitfinex-derivatives","BTCF0:USTF0",1723860343218,0.087251,59327.0,59326.0,0.08869653]
["bitfinex-derivatives","BTCF0:USTF0",1723860343410,0.087251,59327.0,59326.0,0.10643693]
["bitfinex-derivatives","BTCF0:USTF0",1723860344322,0.087251,59327.0,59326.0,0.03834788]
["bitfinex-derivatives","BTCF0:USTF0",1723860345023,0.15458683,59327.0,59326.0,0.17049228]
["bitfinex-derivatives","BTCF0:USTF0",1723860345218,0.15458683,59327.0,59326.0,0.17047358]
["bitfinex-derivatives","BTCF0:USTF0",1723860345917,0.087251,59327.0,59326.0,0.12014363]
["bitfinex-derivatives","BTCF0:USTF0",1723860346113,0.15458432,59327.0,59326.0,0.12014363]
["bitfinex-derivatives","BTCF0:USTF0",1723860349128,0.087251,59327.0,59326.0,0.12014363]
["bitfinex-derivatives","BTCF0:USTF0",1723860349323,0.15458572,59327.0,59326.0,0.12014363]
["bitfinex-derivatives","BTCF0:USTF0",1723860349823,0.15458582,59327.0,59326.0,0.12014363]
["bitfinex-derivatives","BTCF0:USTF0",1723860350417,0.087251,59327.0,59326.0,0.12014363]
["bitfinex-derivatives","BTCF0:USTF0",1723860350619,0.097251,59327.0,59326.0,0.05608801]
["bitfinex-derivatives","BTCF0:USTF0",1723860351020,0.097251,59327.0,59326.0,0.05608282]
["bitfinex-derivatives","BTCF0:USTF0",1723860351635,0.097251,59327.0,59326.0,0.05608279]
["bitfinex-derivatives","BTCF0:USTF0",1723860351925,0.458051,59327.0,59326.0,0.05608279]
["bitfinex-derivatives","BTCF0:USTF0",1723860352121,0.458051,59327.0,59326.0,0.10639703]
["bitfinex-derivatives","BTCF0:USTF0",1723860352719,0.458051,59327.0,59326.0,0.17045464]
["bitfinex-derivatives","BTCF0:USTF0",1723860354526,0.097251,59327.0,59326.0,0.17045464]
["bitfinex-derivatives","BTCF0:USTF0",1723860354729,0.46719319,59327.0,59326.0,0.17045464]
["bitfinex-derivatives","BTCF0:USTF0",1723860354925,0.46719319,59327.0,59326.0,0.10639703]
["bitfinex-derivatives","BTCF0:USTF0",1723860355817,0.46719319,59327.0,59326.0,0.0189968]
["bitfinex-derivatives","BTCF0:USTF0",1723860356219,0.46719319,59327.0,59326.0,0.06931104]
["bitfinex-derivatives","BTCF0:USTF0",1723860356618,0.46719319,59327.0,59326.0,0.0189968]
["bitfinex-derivatives","BTCF0:USTF0",1723860357233,0.46719319,59327.0,59326.0,0.06931104]
["bitfinex-derivatives","BTCF0:USTF0",1723860358333,0.46719319,59327.0,59319.0,0.01097458]
["bitfinex-derivatives","BTCF0:USTF0",1723860358334,0.56733968,59327.0,59319.0,0.01097458]
["bitfinex-derivatives","BTCF0:USTF0",1723860358631,0.18529728,59320.0,59318.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723860358819,0.18529728,59320.0,59319.0,0.12134946]
["bitfinex-derivatives","BTCF0:USTF0",1723860359125,0.18441743,59320.0,59319.0,0.12134946]
["bitfinex-derivatives","BTCF0:USTF0",1723860360030,0.18441743,59320.0,59319.0,0.12234946]
["bitfinex-derivatives","BTCF0:USTF0",1723860360824,0.18441743,59320.0,59318.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1723860360825,0.084263,59319.0,59318.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1723860361130,0.084263,59319.0,59318.0,0.03809046]
["bitfinex-derivatives","BTCF0:USTF0",1723860361131,0.30868043,59319.0,59318.0,0.03809046]
["bitfinex-derivatives","BTCF0:USTF0",1723860361331,0.49401428,59319.0,59318.0,0.03709046]
["bitfinex-derivatives","BTCF0:USTF0",1723860361534,0.084265,59318.0,59311.0,0.177474]
["bitfinex-derivatives","BTCF0:USTF0",1723860361836,0.26868343,59317.0,59313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860362524,0.26868343,59317.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860362525,0.37188343,59317.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860362724,0.084274,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860362930,0.37189143,59311.0,59310.0,0.46196274]
["bitfinex-derivatives","BTCF0:USTF0",1723860363335,0.45685321,59311.0,59310.0,0.10116274]
["bitfinex-derivatives","BTCF0:USTF0",1723860363533,0.36444926,59311.0,59310.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1723860364036,0.45689321,59311.0,59310.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1723860364333,0.36648926,59311.0,59310.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1723860365042,0.36648926,59311.0,59310.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1723860366128,0.189514,59311.0,59310.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1723860367126,0.189514,59311.0,59310.0,0.0883541]
["bitfinex-derivatives","BTCF0:USTF0",1723860367327,0.189514,59311.0,59310.0,0.038093]
["bitfinex-derivatives","BTCF0:USTF0",1723860367533,0.189514,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860368539,0.20081254,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860369929,0.086314,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860372527,0.086314,59311.0,59310.0,0.01236993]
["bitfinex-derivatives","BTCF0:USTF0",1723860373126,0.19451122,59311.0,59310.0,0.01113294]
["bitfinex-derivatives","BTCF0:USTF0",1723860373333,0.084276,59310.0,59306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860373639,0.084276,59310.0,59306.0,0.10453361]
["bitfinex-derivatives","BTCF0:USTF0",1723860373640,0.24253239,59309.0,59306.0,0.10453361]
["bitfinex-derivatives","BTCF0:USTF0",1723860373836,0.10819722,59308.0,59306.0,0.10453361]
["bitfinex-derivatives","BTCF0:USTF0",1723860374039,0.05986654,59307.0,59306.0,0.18881461]
["bitfinex-derivatives","BTCF0:USTF0",1723860374233,0.14485918,59307.0,59306.0,0.18881461]
["bitfinex-derivatives","BTCF0:USTF0",1723860374626,0.14489918,59307.0,59306.0,0.24101461]
["bitfinex-derivatives","BTCF0:USTF0",1723860374842,0.17744671,59307.0,59306.0,0.24101461]
["bitfinex-derivatives","BTCF0:USTF0",1723860376833,0.17744671,59307.0,59306.0,0.23901461]
["bitfinex-derivatives","BTCF0:USTF0",1723860377143,0.05990488,59307.0,59306.0,0.24101461]
["bitfinex-derivatives","BTCF0:USTF0",1723860377735,0.05990488,59307.0,59306.0,0.27810922]
["bitfinex-derivatives","BTCF0:USTF0",1723860379638,0.05990488,59307.0,59306.0,0.63890922]
["bitfinex-derivatives","BTCF0:USTF0",1723860380433,0.05990488,59307.0,59306.0,0.27810922]
["bitfinex-derivatives","BTCF0:USTF0",1723860381339,4e-05,59307.0,59306.0,0.27810922]
["bitfinex-derivatives","BTCF0:USTF0",1723860381539,4e-05,59307.0,59306.0,0.23290922]
["bitfinex-derivatives","BTCF0:USTF0",1723860382238,4e-05,59307.0,59306.0,0.23290932]
["bitfinex-derivatives","BTCF0:USTF0",1723860386248,4e-05,59307.0,59306.0,0.23290945]
["bitfinex-derivatives","BTCF0:USTF0",1723860386748,4e-05,59307.0,59306.0,0.2329097]
["bitfinex-derivatives","BTCF0:USTF0",1723860387142,4e-05,59307.0,59306.0,0.31689525]
["bitfinex-derivatives","BTCF0:USTF0",1723860387843,4e-05,59307.0,59306.0,0.31689546]
["bitfinex-derivatives","BTCF0:USTF0",1723860388246,4e-05,59307.0,59306.0,0.36131023]
["bitfinex-derivatives","BTCF0:USTF0",1723860389143,0.01004,59307.0,59306.0,0.18382923]
["bitfinex-derivatives","BTCF0:USTF0",1723860389446,0.14472713,59307.0,59306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860390142,0.09432,59307.0,59306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860390349,0.14485258,59307.0,59306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860391051,0.13485258,59307.0,59306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860391549,0.22805258,59307.0,59306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860391945,0.13485258,59307.0,59306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860392246,0.13485258,59307.0,59306.0,0.25634732]
["bitfinex-derivatives","BTCF0:USTF0",1723860392247,4e-05,59307.0,59306.0,0.25634732]
["bitfinex-derivatives","BTCF0:USTF0",1723860392443,4e-05,59307.0,59306.0,0.17251084]
["bitfinex-derivatives","BTCF0:USTF0",1723860392749,4e-05,59307.0,59306.0,0.21969313]
["bitfinex-derivatives","BTCF0:USTF0",1723860394244,4e-05,59307.0,59306.0,0.32047665]
["bitfinex-derivatives","BTCF0:USTF0",1723860394552,0.17405553,59316.0,59306.0,0.32047665]
["bitfinex-derivatives","BTCF0:USTF0",1723860394553,0.00010699,59316.0,59315.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723860394745,0.00010699,59316.0,59315.0,1.02748113]
["bitfinex-derivatives","BTCF0:USTF0",1723860394944,0.00010699,59316.0,59315.0,1.22464844]
["bitfinex-derivatives","BTCF0:USTF0",1723860395141,0.02741768,59316.0,59315.0,0.95385049]
["bitfinex-derivatives","BTCF0:USTF0",1723860395446,0.02741789,59316.0,59315.0,0.95385049]
["bitfinex-derivatives","BTCF0:USTF0",1723860395849,0.12838589,59316.0,59315.0,1.45961049]
["bitfinex-derivatives","BTCF0:USTF0",1723860396047,0.10096737,59320.0,59315.0,1.85961049]
["bitfinex-derivatives","BTCF0:USTF0",1723860396248,0.10096737,59321.0,59320.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723860396448,0.10096737,59323.0,59322.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723860396650,0.10096737,59323.0,59322.0,0.23224049]
["bitfinex-derivatives","BTCF0:USTF0",1723860397450,0.0932,59327.0,59324.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723860397638,0.03253663,59326.0,59324.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723860397843,0.12573663,59325.0,59324.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723860398341,0.0932,59325.0,59324.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723860400045,0.0942,59325.0,59324.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1723860400246,0.0972,59325.0,59324.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1723860400845,0.0972,59325.0,59324.0,0.12333932]
["bitfinex-derivatives","BTCF0:USTF0",1723860402559,0.19793558,59325.0,59324.0,0.12333932]
["bitfinex-derivatives","BTCF0:USTF0",1723860403250,0.0972,59325.0,59324.0,0.12333932]
["bitfinex-derivatives","BTCF0:USTF0",1723860404754,0.0972,59325.0,59324.0,0.03908432]
["bitfinex-derivatives","BTCF0:USTF0",1723860404948,0.707134,59325.0,59324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860405149,0.084256,59324.0,59317.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860405348,0.0932,59318.0,59317.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860405552,0.1332,59318.0,59317.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860405754,0.1791,59318.0,59317.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860405950,0.853388,59318.0,59317.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860406150,1.08486,59318.0,59307.0,0.05009857]
["bitfinex-derivatives","BTCF0:USTF0",1723860406356,0.084281,59306.0,59304.0,0.05009857]
["bitfinex-derivatives","BTCF0:USTF0",1723860406653,0.3608,59309.0,59302.0,0.06958818]
["bitfinex-derivatives","BTCF0:USTF0",1723860406654,0.271283,59305.0,59302.0,0.05009857]
["bitfinex-derivatives","BTCF0:USTF0",1723860406951,0.271283,59305.0,59303.0,0.08719792]
["bitfinex-derivatives","BTCF0:USTF0",1723860407254,0.271283,59305.0,59302.0,0.05009857]
["bitfinex-derivatives","BTCF0:USTF0",1723860407558,0.271283,59305.0,59303.0,0.08719728]
["bitfinex-derivatives","BTCF0:USTF0",1723860407756,0.271283,59305.0,59304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860407952,0.178083,59305.0,59304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860409459,0.178083,59305.0,59303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723860409660,0.178083,59305.0,59303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723860409857,0.178083,59305.0,59304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860410551,0.178083,59305.0,59304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723860411264,0.538883,59305.0,59304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723860411461,0.4546,59305.0,59304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723860411758,0.4067,59305.0,59304.0,0.06109857]
["bitfinex-derivatives","BTCF0:USTF0",1723860412255,0.4067,59305.0,59304.0,0.02870779]
["bitfinex-derivatives","BTCF0:USTF0",1723860412456,0.3608,59305.0,59304.0,0.10413688]
["bitfinex-derivatives","BTCF0:USTF0",1723860413253,0.3608,59305.0,59304.0,0.18842088]
["bitfinex-derivatives","BTCF0:USTF0",1723860413562,0.3608,59305.0,59304.0,0.1213927]
["bitfinex-derivatives","BTCF0:USTF0",1723860414359,0.3608,59305.0,59304.0,0.11299179]
["bitfinex-derivatives","BTCF0:USTF0",1723860414859,0.00025297,59310.0,59309.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723860415054,0.00025297,59310.0,59309.0,0.13438947]
["bitfinex-derivatives","BTCF0:USTF0",1723860415558,0.00025297,59310.0,59309.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723860415747,0.00025297,59310.0,59309.0,0.1213708]
["bitfinex-derivatives","BTCF0:USTF0",1723860416360,0.00225297,59310.0,59309.0,0.1213708]
["bitfinex-derivatives","BTCF0:USTF0",1723860416862,0.00225297,59310.0,59309.0,0.1233708]
["bitfinex-derivatives","BTCF0:USTF0",1723860417061,0.00225297,59310.0,59309.0,0.0390938]
["bitfinex-derivatives","BTCF0:USTF0",1723860417364,0.00225297,59310.0,59309.0,0.08920367]
["bitfinex-derivatives","BTCF0:USTF0",1723860417957,0.00225297,59310.0,59309.0,0.0390938]
["bitfinex-derivatives","BTCF0:USTF0",1723860419455,0.00225297,59310.0,59309.0,0.03909384]
["bitfinex-derivatives","BTCF0:USTF0",1723860422363,0.00225297,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860422666,0.00225297,59310.0,59309.0,0.05331909]
["bitfinex-derivatives","BTCF0:USTF0",1723860422867,0.00225297,59310.0,59309.0,0.03909384]
["bitfinex-derivatives","BTCF0:USTF0",1723860424763,0.00225297,59310.0,59309.0,0.0892171]
["bitfinex-derivatives","BTCF0:USTF0",1723860424963,0.00225297,59310.0,59309.0,0.05212326]
["bitfinex-derivatives","BTCF0:USTF0",1723860425162,0.00225297,59310.0,59309.0,0.08921862]
["bitfinex-derivatives","BTCF0:USTF0",1723860425868,0.36305297,59310.0,59309.0,0.05212326]
["bitfinex-derivatives","BTCF0:USTF0",1723860426573,0.36305297,59310.0,59309.0,0.05213861]
["bitfinex-derivatives","BTCF0:USTF0",1723860426774,0.00225297,59310.0,59309.0,0.05213861]
["bitfinex-derivatives","BTCF0:USTF0",1723860426970,0.00225297,59310.0,59309.0,0.06608087]
["bitfinex-derivatives","BTCF0:USTF0",1723860427160,0.36305297,59310.0,59309.0,0.06608087]
["bitfinex-derivatives","BTCF0:USTF0",1723860427364,0.36305297,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860427365,0.46732897,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860428368,0.084283,59305.0,59304.0,0.05013861]
["bitfinex-derivatives","BTCF0:USTF0",1723860428571,0.084291,59299.0,59298.0,0.05039159]
["bitfinex-derivatives","BTCF0:USTF0",1723860428761,0.114291,59299.0,59298.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860428964,0.084291,59299.0,59298.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860429369,0.094291,59299.0,59298.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860429566,0.083291,59299.0,59298.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860429775,0.083331,59299.0,59298.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860430275,0.083331,59299.0,59298.0,0.01425298]
["bitfinex-derivatives","BTCF0:USTF0",1723860430276,0.444131,59299.0,59298.0,0.01425298]
["bitfinex-derivatives","BTCF0:USTF0",1723860430667,0.444131,59299.0,59298.0,0.02525298]
["bitfinex-derivatives","BTCF0:USTF0",1723860431679,0.434131,59299.0,59298.0,0.02525298]
["bitfinex-derivatives","BTCF0:USTF0",1723860431871,0.444131,59299.0,59298.0,0.02525298]
["bitfinex-derivatives","BTCF0:USTF0",1723860432268,0.444131,59299.0,59298.0,0.01825298]
["bitfinex-derivatives","BTCF0:USTF0",1723860432476,0.435131,59299.0,59298.0,0.01025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860432868,0.455131,59299.0,59298.0,0.01025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860433575,0.46882476,59299.0,59298.0,0.01025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860436377,0.39553376,59299.0,59292.0,0.05013861]
["bitfinex-derivatives","BTCF0:USTF0",1723860436567,0.39553376,59299.0,59290.0,0.05013861]
["bitfinex-derivatives","BTCF0:USTF0",1723860436568,0.3608,59293.0,59290.0,0.05013861]
["bitfinex-derivatives","BTCF0:USTF0",1723860436770,0.0911,59292.0,59290.0,0.05013861]
["bitfinex-derivatives","BTCF0:USTF0",1723860436969,0.1211,59292.0,59290.0,0.05013861]
["bitfinex-derivatives","BTCF0:USTF0",1723860437167,0.0482,59291.0,59290.0,0.05013861]
["bitfinex-derivatives","BTCF0:USTF0",1723860437374,0.084304,59290.0,59289.0,0.05013861]
["bitfinex-derivatives","BTCF0:USTF0",1723860437678,0.071304,59290.0,59289.0,0.05013861]
["bitfinex-derivatives","BTCF0:USTF0",1723860437875,0.071304,59290.0,59286.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860438079,0.071304,59290.0,59287.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860438279,0.071304,59290.0,59286.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860438783,0.081304,59290.0,59286.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860439081,0.0482,59291.0,59285.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860439082,0.132503,59291.0,59290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723860439278,0.212503,59291.0,59290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723860439579,1.563606,59291.0,59290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723860439775,1.563606,59291.0,59285.0,0.05042966]
["bitfinex-derivatives","BTCF0:USTF0",1723860439776,0.07131,59286.0,59285.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860439976,0.88521,59286.0,59285.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860440380,0.87221,59286.0,59285.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860440777,0.084315,59282.0,59281.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1723860441079,0.074315,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860441984,0.07449833,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860442185,0.10449833,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860442574,0.10549833,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860442878,0.07549833,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860443080,0.18549833,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860443392,0.07549833,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860443776,0.07649833,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860444084,0.43729833,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860444780,0.44729833,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860446183,0.45096666,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860446578,0.54096666,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860447286,0.18016666,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860447484,0.54096666,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860449179,1.04704666,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860449480,0.54096666,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860450089,1.04704666,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860450987,1.44704666,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723860451485,0.084326,59275.0,59273.0,0.01433614]
["bitfinex-derivatives","BTCF0:USTF0",1723860451692,0.084326,59275.0,59269.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723860451693,0.4097,59274.0,59269.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723860452387,0.4197,59274.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860452581,0.4097,59274.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860453288,0.4107,59274.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860453591,0.4127,59274.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860453999,0.4117,59274.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860455177,0.606027,59274.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860455582,0.607027,59274.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860456080,0.604027,59274.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860456279,0.084328,59273.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860456676,0.094328,59273.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860457290,0.455128,59273.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723860457584,0.084331,59271.0,59269.0,0.06432723]
["bitfinex-derivatives","BTCF0:USTF0",1723860457790,0.084332,59270.0,59269.0,0.01415055]
["bitfinex-derivatives","BTCF0:USTF0",1723860457985,0.084332,59270.0,59266.0,0.05042966]
["bitfinex-derivatives","BTCF0:USTF0",1723860458192,0.3608,59267.0,59266.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860458391,0.3608,59267.0,59266.0,0.06467675]
["bitfinex-derivatives","BTCF0:USTF0",1723860458585,0.084332,59270.0,59266.0,0.01449662]
["bitfinex-derivatives","BTCF0:USTF0",1723860458794,0.084332,59270.0,59269.0,0.05017273]
["bitfinex-derivatives","BTCF0:USTF0",1723860459091,0.084332,59270.0,59267.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860459398,0.084332,59270.0,59268.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860460185,0.090332,59270.0,59268.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860460485,0.091332,59270.0,59268.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860461498,0.007,59270.0,59268.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860461787,0.001,59270.0,59268.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860462589,0.001,59270.0,59268.0,0.07181576]
["bitfinex-derivatives","BTCF0:USTF0",1723860463196,0.001,59270.0,59269.0,0.06681576]
["bitfinex-derivatives","BTCF0:USTF0",1723860463891,0.001,59270.0,59268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723860465093,4e-05,59269.0,59268.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1723860465901,0.001,59270.0,59269.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723860466096,0.3608,59272.0,59269.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723860466292,0.001,59270.0,59269.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1723860466802,0.001,59270.0,59268.0,0.08908523]
["bitfinex-derivatives","BTCF0:USTF0",1723860466803,0.001,59270.0,59268.0,0.09408523]
["bitfinex-derivatives","BTCF0:USTF0",1723860467306,0.001,59270.0,59269.0,0.08378523]
["bitfinex-derivatives","BTCF0:USTF0",1723860467895,0.0943,59270.0,59269.0,0.12848415]
["bitfinex-derivatives","BTCF0:USTF0",1723860468402,0.0943,59270.0,59269.0,0.13248415]
["bitfinex-derivatives","BTCF0:USTF0",1723860468403,0.0933,59270.0,59269.0,0.13248415]
["bitfinex-derivatives","BTCF0:USTF0",1723860469005,0.0953,59270.0,59269.0,0.13248415]
["bitfinex-derivatives","BTCF0:USTF0",1723860469194,0.0953,59270.0,59269.0,0.21681815]
["bitfinex-derivatives","BTCF0:USTF0",1723860472298,0.0953,59270.0,59269.0,0.31736042]
["bitfinex-derivatives","BTCF0:USTF0",1723860473203,0.0953,59270.0,59269.0,0.21681815]
["bitfinex-derivatives","BTCF0:USTF0",1723860473401,0.0953,59270.0,59269.0,0.25393749]
["bitfinex-derivatives","BTCF0:USTF0",1723860473599,0.0953,59270.0,59269.0,0.31736042]
["bitfinex-derivatives","BTCF0:USTF0",1723860474406,0.0953,59270.0,59269.0,0.35448015]
["bitfinex-derivatives","BTCF0:USTF0",1723860474897,0.1053,59270.0,59269.0,0.13248415]
["bitfinex-derivatives","BTCF0:USTF0",1723860475199,0.4661,59270.0,59269.0,0.21644342]
["bitfinex-derivatives","BTCF0:USTF0",1723860475399,0.4661,59270.0,59269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860475601,0.5589,59270.0,59269.0,0.08795927]
["bitfinex-derivatives","BTCF0:USTF0",1723860475899,0.5589,59270.0,59269.0,0.21645269]
["bitfinex-derivatives","BTCF0:USTF0",1723860476109,0.4656,59270.0,59269.0,0.21645269]
["bitfinex-derivatives","BTCF0:USTF0",1723860476312,0.5589,59270.0,59269.0,0.21645269]
["bitfinex-derivatives","BTCF0:USTF0",1723860476510,0.5589,59270.0,59269.0,0.13249342]
["bitfinex-derivatives","BTCF0:USTF0",1723860476696,0.5629,59270.0,59269.0,0.13249342]
["bitfinex-derivatives","BTCF0:USTF0",1723860476893,0.5529,59270.0,59269.0,0.13249342]
["bitfinex-derivatives","BTCF0:USTF0",1723860477102,0.4129,59270.0,59269.0,0.25394411]
["bitfinex-derivatives","BTCF0:USTF0",1723860477402,0.4129,59270.0,59269.0,0.35448638]
["bitfinex-derivatives","BTCF0:USTF0",1723860477712,0.0463,59271.0,59269.0,0.40195717]
["bitfinex-derivatives","BTCF0:USTF0",1723860478003,0.0463,59271.0,59270.0,0.16561011]
["bitfinex-derivatives","BTCF0:USTF0",1723860478407,0.0933,59272.0,59270.0,0.16561011]
["bitfinex-derivatives","BTCF0:USTF0",1723860478605,0.0933,59272.0,59271.0,0.26635481]
["bitfinex-derivatives","BTCF0:USTF0",1723860479106,0.0933,59272.0,59271.0,0.26635222]
["bitfinex-derivatives","BTCF0:USTF0",1723860479603,0.1003,59272.0,59271.0,0.26635222]
["bitfinex-derivatives","BTCF0:USTF0",1723860480305,0.084325,59275.0,59271.0,0.26635222]
["bitfinex-derivatives","BTCF0:USTF0",1723860480306,0.0933,59276.0,59271.0,0.68498559]
["bitfinex-derivatives","BTCF0:USTF0",1723860480500,0.0933,59273.0,59272.0,0.16560752]
["bitfinex-derivatives","BTCF0:USTF0",1723860481705,0.0933,59273.0,59272.0,0.24993652]
["bitfinex-derivatives","BTCF0:USTF0",1723860482409,0.1033,59273.0,59272.0,0.24993565]
["bitfinex-derivatives","BTCF0:USTF0",1723860482599,0.1033,59273.0,59272.0,0.35066427]
["bitfinex-derivatives","BTCF0:USTF0",1723860483107,0.1033,59273.0,59272.0,0.26765645]
["bitfinex-derivatives","BTCF0:USTF0",1723860483311,0.1033,59273.0,59272.0,0.36838155]
["bitfinex-derivatives","BTCF0:USTF0",1723860483503,0.1013,59273.0,59272.0,0.36838155]
["bitfinex-derivatives","BTCF0:USTF0",1723860483705,0.1013,59273.0,59272.0,0.36837742]
["bitfinex-derivatives","BTCF0:USTF0",1723860483902,0.0993,59273.0,59272.0,0.36837742]
["bitfinex-derivatives","BTCF0:USTF0",1723860485612,0.0993,59273.0,59272.0,0.26765645]
["bitfinex-derivatives","BTCF0:USTF0",1723860486312,0.006,59273.0,59272.0,0.21281815]
["bitfinex-derivatives","BTCF0:USTF0",1723860486614,0.006,59273.0,59272.0,0.28138307]
["bitfinex-derivatives","BTCF0:USTF0",1723860486808,0.006,59273.0,59272.0,0.24426593]
["bitfinex-derivatives","BTCF0:USTF0",1723860487112,0.006,59273.0,59272.0,0.28138011]
["bitfinex-derivatives","BTCF0:USTF0",1723860488213,0.006,59273.0,59272.0,0.28137719]
["bitfinex-derivatives","BTCF0:USTF0",1723860488396,0.006,59273.0,59272.0,0.43147876]
["bitfinex-derivatives","BTCF0:USTF0",1723860489712,0.006,59273.0,59272.0,0.43143761]
["bitfinex-derivatives","BTCF0:USTF0",1723860489905,0.006,59273.0,59272.0,0.93755761]
["bitfinex-derivatives","BTCF0:USTF0",1723860490105,0.00025298,59277.0,59276.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723860490299,0.00025298,59277.0,59276.0,0.36092551]
["bitfinex-derivatives","BTCF0:USTF0",1723860490821,0.01025298,59277.0,59276.0,0.36092551]
["bitfinex-derivatives","BTCF0:USTF0",1723860491109,0.01025298,59277.0,59276.0,0.26762551]
["bitfinex-derivatives","BTCF0:USTF0",1723860491409,0.01525298,59277.0,59276.0,0.18430151]
["bitfinex-derivatives","BTCF0:USTF0",1723860491713,0.01525298,59277.0,59276.0,0.26814498]
["bitfinex-derivatives","BTCF0:USTF0",1723860491908,0.02525298,59277.0,59276.0,0.26814498]
["bitfinex-derivatives","BTCF0:USTF0",1723860494106,0.02525298,59277.0,59276.0,0.13967579]
["bitfinex-derivatives","BTCF0:USTF0",1723860494313,0.02525298,59277.0,59276.0,0.2681463]
["bitfinex-derivatives","BTCF0:USTF0",1723860496017,0.02525298,59277.0,59276.0,0.18430283]
["bitfinex-derivatives","BTCF0:USTF0",1723860498018,0.02525298,59277.0,59276.0,0.26862683]
["bitfinex-derivatives","BTCF0:USTF0",1723860498216,0.01525298,59277.0,59276.0,0.26862683]
["bitfinex-derivatives","BTCF0:USTF0",1723860498808,0.01525298,59277.0,59276.0,0.26862468]
["bitfinex-derivatives","BTCF0:USTF0",1723860499012,0.01525298,59277.0,59276.0,0.2686242]
["bitfinex-derivatives","BTCF0:USTF0",1723860502418,0.01525298,59277.0,59276.0,0.26861088]
["bitfinex-derivatives","BTCF0:USTF0",1723860502818,0.01525298,59277.0,59276.0,0.36923532]
["bitfinex-derivatives","BTCF0:USTF0",1723860505217,0.01525298,59277.0,59276.0,0.26861088]
["bitfinex-derivatives","BTCF0:USTF0",1723860506117,0.10855298,59277.0,59276.0,0.26861088]
["bitfinex-derivatives","BTCF0:USTF0",1723860506323,0.01525298,59277.0,59276.0,0.26861088]
["bitfinex-derivatives","BTCF0:USTF0",1723860506719,0.01525298,59277.0,59276.0,0.41523532]
["bitfinex-derivatives","BTCF0:USTF0",1723860506915,0.00014333,59282.0,59276.0,1.16591236]
["bitfinex-derivatives","BTCF0:USTF0",1723860507123,0.00014333,59282.0,59281.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1723860507331,0.00014333,59282.0,59281.0,0.7235465]
["bitfinex-derivatives","BTCF0:USTF0",1723860507623,0.0454,59294.0,59290.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723860507823,0.0454,59294.0,59292.0,0.17706634]
["bitfinex-derivatives","BTCF0:USTF0",1723860508123,0.0481,59297.0,59293.0,0.12842973]
["bitfinex-derivatives","BTCF0:USTF0",1723860508325,0.00025298,59299.0,59298.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723860508627,0.00025298,59299.0,59298.0,0.21271946]
["bitfinex-derivatives","BTCF0:USTF0",1723860509131,0.00025298,59299.0,59298.0,0.26752635]
["bitfinex-derivatives","BTCF0:USTF0",1723860509432,0.00025298,59299.0,59298.0,0.62832635]
["bitfinex-derivatives","BTCF0:USTF0",1723860510016,0.00025298,59299.0,59298.0,0.62932635]
["bitfinex-derivatives","BTCF0:USTF0",1723860510017,0.00825298,59299.0,59298.0,0.62932635]
["bitfinex-derivatives","BTCF0:USTF0",1723860510324,0.00825298,59299.0,59298.0,0.62931346]
["bitfinex-derivatives","BTCF0:USTF0",1723860510519,0.00825298,59299.0,59298.0,0.50089989]
["bitfinex-derivatives","BTCF0:USTF0",1723860510721,0.00825298,59299.0,59298.0,0.58439964]
["bitfinex-derivatives","BTCF0:USTF0",1723860510921,0.00825298,59299.0,59298.0,0.51467841]
["bitfinex-derivatives","BTCF0:USTF0",1723860511122,0.02025298,59299.0,59298.0,0.49797693]
["bitfinex-derivatives","BTCF0:USTF0",1723860511628,0.02025298,59299.0,59298.0,0.56476239]
["bitfinex-derivatives","BTCF0:USTF0",1723860512415,0.02025298,59299.0,59298.0,0.44336398]
["bitfinex-derivatives","BTCF0:USTF0",1723860512619,0.02025298,59299.0,59298.0,0.41367743]
["bitfinex-derivatives","BTCF0:USTF0",1723860512823,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860513019,0.02025298,59299.0,59298.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1723860515126,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860515529,0.02025298,59299.0,59298.0,0.42662145]
["bitfinex-derivatives","BTCF0:USTF0",1723860516535,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860517029,0.02025298,59299.0,59298.0,0.01577852]
["bitfinex-derivatives","BTCF0:USTF0",1723860517236,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860518432,0.02025298,59299.0,59298.0,0.42660612]
["bitfinex-derivatives","BTCF0:USTF0",1723860519521,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860519831,0.02025298,59299.0,59298.0,0.01577852]
["bitfinex-derivatives","BTCF0:USTF0",1723860520027,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860520226,0.02025298,59299.0,59298.0,0.4265989]
["bitfinex-derivatives","BTCF0:USTF0",1723860520736,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860522435,0.02025298,59299.0,59298.0,0.41367654]
["bitfinex-derivatives","BTCF0:USTF0",1723860523037,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860523238,0.02025298,59299.0,59298.0,0.42659373]
["bitfinex-derivatives","BTCF0:USTF0",1723860523433,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860523940,0.02025298,59299.0,59298.0,0.01577852]
["bitfinex-derivatives","BTCF0:USTF0",1723860524236,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860526142,0.02025298,59299.0,59298.0,0.01577852]
["bitfinex-derivatives","BTCF0:USTF0",1723860526336,0.02025298,59299.0,59298.0,0.37657852]
["bitfinex-derivatives","BTCF0:USTF0",1723860529834,0.02025298,59299.0,59298.0,0.46977852]
["bitfinex-derivatives","BTCF0:USTF0",1723860530235,0.02025298,59299.0,59298.0,0.53656398]
["bitfinex-derivatives","BTCF0:USTF0",1723860531438,0.02025298,59299.0,59298.0,0.46977852]
["bitfinex-derivatives","BTCF0:USTF0",1723860533244,0.02025298,59299.0,59298.0,0.55407152]
["bitfinex-derivatives","BTCF0:USTF0",1723860533542,0.02025298,59299.0,59298.0,0.76598115]
["bitfinex-derivatives","BTCF0:USTF0",1723860534148,0.02025298,59299.0,59298.0,0.40518115]
["bitfinex-derivatives","BTCF0:USTF0",1723860534448,0.02025298,59299.0,59298.0,0.6824814]
["bitfinex-derivatives","BTCF0:USTF0",1723860535137,0.02025298,59299.0,59298.0,0.71957904]
["bitfinex-derivatives","BTCF0:USTF0",1723860535539,0.02025298,59299.0,59298.0,0.55407152]
["bitfinex-derivatives","BTCF0:USTF0",1723860535734,0.02025298,59299.0,59298.0,0.68248136]
["bitfinex-derivatives","BTCF0:USTF0",1723860536138,0.02025298,59299.0,59298.0,0.71957897]
["bitfinex-derivatives","BTCF0:USTF0",1723860536555,0.02025298,59299.0,59298.0,0.86591097]
["bitfinex-derivatives","BTCF0:USTF0",1723860537041,0.02025298,59299.0,59298.0,0.68248136]
["bitfinex-derivatives","BTCF0:USTF0",1723860537243,0.02025298,59299.0,59298.0,0.86596013]
["bitfinex-derivatives","BTCF0:USTF0",1723860537445,0.02025298,59299.0,59298.0,0.829088]
["bitfinex-derivatives","BTCF0:USTF0",1723860537631,0.02025298,59299.0,59298.0,0.86618615]
["bitfinex-derivatives","BTCF0:USTF0",1723860537832,0.02025298,59299.0,59298.0,0.71957972]
["bitfinex-derivatives","BTCF0:USTF0",1723860538937,0.02025298,59299.0,59298.0,0.35877972]
["bitfinex-derivatives","BTCF0:USTF0",1723860539144,0.02025298,59299.0,59298.0,0.71957917]
["bitfinex-derivatives","BTCF0:USTF0",1723860540040,0.02025298,59299.0,59298.0,0.59116933]
["bitfinex-derivatives","BTCF0:USTF0",1723860540240,0.02025298,59299.0,59298.0,0.86597426]
["bitfinex-derivatives","BTCF0:USTF0",1723860540441,0.02025298,59299.0,59298.0,0.71957618]
["bitfinex-derivatives","BTCF0:USTF0",1723860540943,0.02025298,59299.0,59298.0,0.71957555]
["bitfinex-derivatives","BTCF0:USTF0",1723860542848,0.02025298,59299.0,59298.0,0.62637555]
["bitfinex-derivatives","BTCF0:USTF0",1723860543149,0.02025298,59299.0,59298.0,0.71957555]
["bitfinex-derivatives","BTCF0:USTF0",1723860544453,0.02025298,59299.0,59298.0,0.71957629]
["bitfinex-derivatives","BTCF0:USTF0",1723860544838,0.0493,59304.0,59301.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723860545150,0.0493,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860545339,0.0493,59304.0,59303.0,0.52630477]
["bitfinex-derivatives","BTCF0:USTF0",1723860546140,0.0583,59304.0,59303.0,0.62686894]
["bitfinex-derivatives","BTCF0:USTF0",1723860546535,0.0583,59304.0,59303.0,0.26606894]
["bitfinex-derivatives","BTCF0:USTF0",1723860546750,0.0493,59304.0,59303.0,0.26606847]
["bitfinex-derivatives","BTCF0:USTF0",1723860547045,0.0583,59304.0,59303.0,0.62786847]
["bitfinex-derivatives","BTCF0:USTF0",1723860547245,0.0583,59304.0,59303.0,0.26706847]
["bitfinex-derivatives","BTCF0:USTF0",1723860547648,0.0723,59304.0,59303.0,0.62786847]
["bitfinex-derivatives","BTCF0:USTF0",1723860547844,0.0723,59304.0,59303.0,0.26706847]
["bitfinex-derivatives","BTCF0:USTF0",1723860548045,0.0723,59304.0,59303.0,0.62786847]
["bitfinex-derivatives","BTCF0:USTF0",1723860548046,0.0583,59304.0,59303.0,0.62786847]
["bitfinex-derivatives","BTCF0:USTF0",1723860548251,0.0723,59304.0,59303.0,0.62886847]
["bitfinex-derivatives","BTCF0:USTF0",1723860548643,0.0723,59304.0,59303.0,0.59177055]
["bitfinex-derivatives","BTCF0:USTF0",1723860548851,0.0723,59304.0,59303.0,0.62886702]
["bitfinex-derivatives","BTCF0:USTF0",1723860549237,0.0723,59304.0,59303.0,0.59177055]
["bitfinex-derivatives","BTCF0:USTF0",1723860549441,0.0723,59304.0,59303.0,0.64655559]
["bitfinex-derivatives","BTCF0:USTF0",1723860551247,0.0723,59304.0,59303.0,0.28575559]
["bitfinex-derivatives","BTCF0:USTF0",1723860551556,0.0723,59304.0,59303.0,0.54599142]
["bitfinex-derivatives","BTCF0:USTF0",1723860552749,0.0723,59304.0,59303.0,0.59176813]
["bitfinex-derivatives","BTCF0:USTF0",1723860552948,0.0723,59304.0,59303.0,0.64655378]
["bitfinex-derivatives","BTCF0:USTF0",1723860554750,0.0723,59304.0,59303.0,0.54598961]
["bitfinex-derivatives","BTCF0:USTF0",1723860555350,0.0723,59304.0,59303.0,0.64655378]
["bitfinex-derivatives","BTCF0:USTF0",1723860555556,0.0723,59304.0,59303.0,0.54598961]
["bitfinex-derivatives","BTCF0:USTF0",1723860556554,0.0723,59304.0,59303.0,0.18518961]
["bitfinex-derivatives","BTCF0:USTF0",1723860556945,0.0723,59304.0,59303.0,0.13040396]
["bitfinex-derivatives","BTCF0:USTF0",1723860557147,0.0723,59304.0,59303.0,0.18519196]
["bitfinex-derivatives","BTCF0:USTF0",1723860557346,0.0723,59304.0,59303.0,0.18519675]
["bitfinex-derivatives","BTCF0:USTF0",1723860560758,0.14266766,59304.0,59303.0,0.26902234]
["bitfinex-derivatives","BTCF0:USTF0",1723860560947,0.14286157,59304.0,59303.0,0.26902591]
["bitfinex-derivatives","BTCF0:USTF0",1723860561153,0.12286157,59304.0,59303.0,0.25133723]
["bitfinex-derivatives","BTCF0:USTF0",1723860561354,0.12286157,59304.0,59303.0,0.26903165]
["bitfinex-derivatives","BTCF0:USTF0",1723860561552,0.12286157,59304.0,59303.0,0.16751319]
["bitfinex-derivatives","BTCF0:USTF0",1723860561750,0.12286157,59304.0,59303.0,0.18520915]
["bitfinex-derivatives","BTCF0:USTF0",1723860561946,0.0723,59304.0,59303.0,0.18521003]
["bitfinex-derivatives","BTCF0:USTF0",1723860562145,0.156584,59304.0,59303.0,0.18521003]
["bitfinex-derivatives","BTCF0:USTF0",1723860562346,0.166584,59304.0,59303.0,0.18521018]
["bitfinex-derivatives","BTCF0:USTF0",1723860563755,0.21714557,59304.0,59303.0,0.05679557]
["bitfinex-derivatives","BTCF0:USTF0",1723860564061,0.084286,59303.0,59297.0,0.10056417]
["bitfinex-derivatives","BTCF0:USTF0",1723860564253,0.06715688,59299.0,59298.0,0.03710598]
["bitfinex-derivatives","BTCF0:USTF0",1723860564453,0.06715688,59299.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860564454,0.084293,59298.0,59296.0,0.05028745]
["bitfinex-derivatives","BTCF0:USTF0",1723860564659,0.084296,59296.0,59295.0,0.05029122]
["bitfinex-derivatives","BTCF0:USTF0",1723860564958,0.187496,59296.0,59295.0,0.08739912]
["bitfinex-derivatives","BTCF0:USTF0",1723860565351,0.187496,59296.0,59295.0,0.08739904]
["bitfinex-derivatives","BTCF0:USTF0",1723860565552,0.187496,59296.0,59295.0,0.03710782]
["bitfinex-derivatives","BTCF0:USTF0",1723860565553,1.14395303,59296.0,59295.0,0.03710782]
["bitfinex-derivatives","BTCF0:USTF0",1723860565953,1.14399303,59296.0,59295.0,0.03710782]
["bitfinex-derivatives","BTCF0:USTF0",1723860566153,1.14899303,59296.0,59295.0,0.03710782]
["bitfinex-derivatives","BTCF0:USTF0",1723860566462,1.098496,59296.0,59295.0,0.03710782]
["bitfinex-derivatives","BTCF0:USTF0",1723860567048,0.0843,59293.0,59292.0,0.05029122]
["bitfinex-derivatives","BTCF0:USTF0",1723860567259,0.0843,59293.0,59292.0,0.08739914]
["bitfinex-derivatives","BTCF0:USTF0",1723860567453,0.0843,59293.0,59292.0,0.18053055]
["bitfinex-derivatives","BTCF0:USTF0",1723860567652,0.0843,59293.0,59292.0,0.13030792]
["bitfinex-derivatives","BTCF0:USTF0",1723860567862,0.0833,59293.0,59292.0,0.13030792]
["bitfinex-derivatives","BTCF0:USTF0",1723860568455,0.0833,59293.0,59292.0,0.13130792]
["bitfinex-derivatives","BTCF0:USTF0",1723860568456,0.09234,59293.0,59292.0,0.13130792]
["bitfinex-derivatives","BTCF0:USTF0",1723860569052,0.09234,59293.0,59292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723860569257,0.09234,59293.0,59292.0,0.13130677]
["bitfinex-derivatives","BTCF0:USTF0",1723860569452,0.09834,59293.0,59292.0,0.13130677]
["bitfinex-derivatives","BTCF0:USTF0",1723860572467,0.09834,59293.0,59292.0,0.18150714]
["bitfinex-derivatives","BTCF0:USTF0",1723860573365,0.09834,59293.0,59292.0,0.14440037]
["bitfinex-derivatives","BTCF0:USTF0",1723860573567,0.09834,59293.0,59292.0,0.1815072]
["bitfinex-derivatives","BTCF0:USTF0",1723860575962,0.09834,59293.0,59292.0,0.13130683]
["bitfinex-derivatives","BTCF0:USTF0",1723860576962,0.01504,59293.0,59292.0,0.13130683]
["bitfinex-derivatives","BTCF0:USTF0",1723860577159,0.01504,59293.0,59292.0,0.21560783]
["bitfinex-derivatives","BTCF0:USTF0",1723860577757,0.006,59293.0,59292.0,0.23332255]
["bitfinex-derivatives","BTCF0:USTF0",1723860577960,0.084289,59301.0,59297.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723860578169,0.084289,59301.0,59300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860578368,0.084289,59301.0,59300.0,0.13030683]
["bitfinex-derivatives","BTCF0:USTF0",1723860578666,0.1407,59304.0,59300.0,0.13030683]
["bitfinex-derivatives","BTCF0:USTF0",1723860578667,0.0475,59304.0,59300.0,0.13030683]
["bitfinex-derivatives","BTCF0:USTF0",1723860578869,0.0468,59307.0,59303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860579061,0.0468,59307.0,59306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860579459,0.01355258,59309.0,59306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860579661,0.01355258,59309.0,59306.0,0.14337879]
["bitfinex-derivatives","BTCF0:USTF0",1723860579967,0.01355258,59309.0,59308.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723860580164,0.01355258,59309.0,59308.0,0.49109888]
["bitfinex-derivatives","BTCF0:USTF0",1723860581062,0.02355258,59309.0,59308.0,0.57537688]
["bitfinex-derivatives","BTCF0:USTF0",1723860581267,0.084261,59321.0,59308.0,1.46385386]
["bitfinex-derivatives","BTCF0:USTF0",1723860581470,0.084261,59321.0,59320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860581659,0.1395,59324.0,59320.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723860581859,0.1395,59324.0,59321.0,0.03708893]
["bitfinex-derivatives","BTCF0:USTF0",1723860582063,0.1395,59324.0,59320.0,0.14591782]
["bitfinex-derivatives","BTCF0:USTF0",1723860582358,0.1395,59324.0,59320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860582558,0.130556,59324.0,59321.0,0.39788779]
["bitfinex-derivatives","BTCF0:USTF0",1723860582757,0.130556,59324.0,59322.0,0.03708765]
["bitfinex-derivatives","BTCF0:USTF0",1723860582959,0.130556,59324.0,59321.0,0.41095782]
["bitfinex-derivatives","BTCF0:USTF0",1723860583367,0.130556,59324.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860583772,0.223756,59324.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860583974,0.223756,59324.0,59322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860584365,0.223756,59324.0,59322.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723860584567,0.223756,59324.0,59321.0,0.37500102]
["bitfinex-derivatives","BTCF0:USTF0",1723860585371,0.223756,59324.0,59321.0,0.01420102]
["bitfinex-derivatives","BTCF0:USTF0",1723860585570,0.1395,59324.0,59321.0,0.09846002]
["bitfinex-derivatives","BTCF0:USTF0",1723860585773,0.00025297,59328.0,59322.0,0.08724286]
["bitfinex-derivatives","BTCF0:USTF0",1723860585981,0.00025297,59328.0,59327.0,0.50402206]
["bitfinex-derivatives","BTCF0:USTF0",1723860586167,0.00025297,59328.0,59327.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723860586364,0.00025297,59328.0,59327.0,0.54106155]
["bitfinex-derivatives","BTCF0:USTF0",1723860586668,0.00025297,59328.0,59327.0,0.49108087]
["bitfinex-derivatives","BTCF0:USTF0",1723860586860,0.00025297,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860587066,0.00425297,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860587662,0.00425297,59328.0,59327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723860588975,0.00425297,59328.0,59327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723860594181,0.4096,59337.0,59330.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723860594372,0.493837,59337.0,59330.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723860594774,0.503837,59337.0,59330.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723860595082,0.503837,59337.0,59331.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723860595477,0.503837,59337.0,59332.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723860595875,0.504837,59337.0,59332.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723860596673,0.143037,59337.0,59332.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723860596985,0.144037,59337.0,59332.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723860597180,0.084239,59336.0,59332.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723860597379,0.124239,59336.0,59332.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723860598878,0.124239,59336.0,59332.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723860599084,0.124239,59336.0,59332.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723860599482,0.124239,59336.0,59332.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723860599784,0.125239,59336.0,59332.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723860601277,0.125239,59336.0,59333.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723860602981,0.084241,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860603187,0.304241,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860603483,0.809841,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860604284,0.810841,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860604482,0.084249,59329.0,59328.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860604688,0.545049,59329.0,59328.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860605683,0.545089,59329.0,59328.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860605880,0.547089,59329.0,59328.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723860606080,0.547089,59329.0,59328.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860606985,1.452729,59329.0,59328.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860607182,1.452729,59329.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860607382,0.08426,59322.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860607581,0.0946,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860607982,0.0932,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860608179,0.187461,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860608384,0.187501,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860608691,1.093221,59320.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860608890,0.538268,59315.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860609084,0.71876503,59315.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860609282,1.574028,59315.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860609585,1.658296,59315.0,59314.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860609887,1.798196,59315.0,59314.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723860610091,1.798236,59315.0,59314.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723860610389,0.084281,59306.0,59305.0,0.04998068]
["bitfinex-derivatives","BTCF0:USTF0",1723860610794,0.3608,59309.0,59304.0,0.41078068]
["bitfinex-derivatives","BTCF0:USTF0",1723860611095,0.0962,59305.0,59304.0,0.41078068]
["bitfinex-derivatives","BTCF0:USTF0",1723860611604,0.0962,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860611891,0.084284,59304.0,59303.0,0.04998068]
["bitfinex-derivatives","BTCF0:USTF0",1723860612091,0.084284,59304.0,59302.0,0.06073569]
["bitfinex-derivatives","BTCF0:USTF0",1723860612291,0.084284,59304.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860613094,0.086284,59304.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860613486,4e-05,59302.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860613792,4e-05,59302.0,59301.0,0.00325298]
["bitfinex-derivatives","BTCF0:USTF0",1723860630305,4e-05,59302.0,59301.0,0.01181425]
["bitfinex-derivatives","BTCF0:USTF0",1723860630506,0.133172,59313.0,59301.0,0.55911366]
["bitfinex-derivatives","BTCF0:USTF0",1723860630812,0.08452598,59312.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860631394,0.08452598,59312.0,59305.0,0.41078068]
["bitfinex-derivatives","BTCF0:USTF0",1723860632104,0.0932,59311.0,59307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860632499,0.0932,59311.0,59307.0,0.14318068]
["bitfinex-derivatives","BTCF0:USTF0",1723860632700,0.08952598,59312.0,59309.0,0.177476]
["bitfinex-derivatives","BTCF0:USTF0",1723860633203,0.08952598,59312.0,59309.0,0.22745668]
["bitfinex-derivatives","BTCF0:USTF0",1723860633402,0.08952598,59312.0,59311.0,0.04998068]
["bitfinex-derivatives","BTCF0:USTF0",1723860633403,0.08752598,59312.0,59311.0,0.04998068]
["bitfinex-derivatives","BTCF0:USTF0",1723860633709,0.08452598,59312.0,59309.0,0.177476]
["bitfinex-derivatives","BTCF0:USTF0",1723860634305,0.08452598,59312.0,59309.0,0.2443531]
["bitfinex-derivatives","BTCF0:USTF0",1723860635109,4e-05,59310.0,59309.0,0.6051531]
["bitfinex-derivatives","BTCF0:USTF0",1723860635316,4e-05,59310.0,59309.0,0.538276]
["bitfinex-derivatives","BTCF0:USTF0",1723860635505,4e-05,59310.0,59309.0,0.539276]
["bitfinex-derivatives","BTCF0:USTF0",1723860636304,0.00204,59310.0,59309.0,0.539276]
["bitfinex-derivatives","BTCF0:USTF0",1723860636506,0.00504,59310.0,59309.0,0.539276]
["bitfinex-derivatives","BTCF0:USTF0",1723860637616,0.00504,59310.0,59309.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1723860637809,0.00504,59310.0,59309.0,0.539276]
["bitfinex-derivatives","BTCF0:USTF0",1723860638515,0.00504,59310.0,59309.0,0.62312393]
["bitfinex-derivatives","BTCF0:USTF0",1723860638921,0.00504,59310.0,59309.0,0.539276]
["bitfinex-derivatives","BTCF0:USTF0",1723860642519,0.00504,59310.0,59309.0,0.7515209]
["bitfinex-derivatives","BTCF0:USTF0",1723860642915,0.00504,59310.0,59309.0,0.6583209]
["bitfinex-derivatives","BTCF0:USTF0",1723860643412,0.00504,59310.0,59309.0,0.69541496]
["bitfinex-derivatives","BTCF0:USTF0",1723860644213,0.00504,59310.0,59309.0,0.33461496]
["bitfinex-derivatives","BTCF0:USTF0",1723860644517,0.00504,59310.0,59309.0,0.69541496]
["bitfinex-derivatives","BTCF0:USTF0",1723860645020,0.00504,59310.0,59309.0,0.78861496]
["bitfinex-derivatives","BTCF0:USTF0",1723860645218,0.00504,59310.0,59309.0,0.7886149]
["bitfinex-derivatives","BTCF0:USTF0",1723860646316,0.00504,59310.0,59309.0,0.70476697]
["bitfinex-derivatives","BTCF0:USTF0",1723860647110,0.00504,59310.0,59309.0,0.70476582]
["bitfinex-derivatives","BTCF0:USTF0",1723860648922,0.00504,59310.0,59309.0,0.75157934]
["bitfinex-derivatives","BTCF0:USTF0",1723860649219,0.00504,59310.0,59309.0,0.80641649]
["bitfinex-derivatives","BTCF0:USTF0",1723860649422,0.00025298,59312.0,59311.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723860649722,1e-08,59312.0,59311.0,0.2675052]
["bitfinex-derivatives","BTCF0:USTF0",1723860651125,1e-08,59312.0,59311.0,0.35140119]
["bitfinex-derivatives","BTCF0:USTF0",1723860651325,1e-08,59312.0,59311.0,0.35240119]
["bitfinex-derivatives","BTCF0:USTF0",1723860651722,0.00100001,59312.0,59311.0,0.22500595]
["bitfinex-derivatives","BTCF0:USTF0",1723860652021,0.00100001,59312.0,59311.0,0.14111059]
["bitfinex-derivatives","BTCF0:USTF0",1723860652327,0.03100001,59312.0,59311.0,0.14111059]
["bitfinex-derivatives","BTCF0:USTF0",1723860653418,0.03100001,59312.0,59311.0,0.1411102]
["bitfinex-derivatives","BTCF0:USTF0",1723860653721,0.03100001,59312.0,59311.0,0.2072635]
["bitfinex-derivatives","BTCF0:USTF0",1723860653924,0.03100001,59312.0,59311.0,0.12336751]
["bitfinex-derivatives","BTCF0:USTF0",1723860654128,0.03100001,59312.0,59311.0,0.2072635]
["bitfinex-derivatives","BTCF0:USTF0",1723860655231,0.03100001,59312.0,59311.0,0.33565826]
["bitfinex-derivatives","BTCF0:USTF0",1723860655431,0.03100001,59312.0,59311.0,0.33565863]
["bitfinex-derivatives","BTCF0:USTF0",1723860655626,0.03100001,59312.0,59311.0,0.2072635]
["bitfinex-derivatives","BTCF0:USTF0",1723860655829,0.03100001,59312.0,59311.0,0.3356584]
["bitfinex-derivatives","BTCF0:USTF0",1723860656025,0.03100001,59312.0,59311.0,0.14111004]
["bitfinex-derivatives","BTCF0:USTF0",1723860656231,0.03100001,59312.0,59311.0,0.15151975]
["bitfinex-derivatives","BTCF0:USTF0",1723860656630,0.03100001,59312.0,59311.0,0.23541574]
["bitfinex-derivatives","BTCF0:USTF0",1723860657230,0.03100001,59312.0,59311.0,0.36381058]
["bitfinex-derivatives","BTCF0:USTF0",1723860657426,0.03100001,59312.0,59311.0,0.27991459]
["bitfinex-derivatives","BTCF0:USTF0",1723860657624,0.03100001,59312.0,59311.0,0.2428205]
["bitfinex-derivatives","BTCF0:USTF0",1723860657826,0.03100001,59312.0,59311.0,0.2799136]
["bitfinex-derivatives","BTCF0:USTF0",1723860658138,0.03100001,59312.0,59311.0,0.32677137]
["bitfinex-derivatives","BTCF0:USTF0",1723860658434,0.03100001,59312.0,59311.0,0.27991499]
["bitfinex-derivatives","BTCF0:USTF0",1723860660530,0.03100001,59312.0,59311.0,0.15152015]
["bitfinex-derivatives","BTCF0:USTF0",1723860660736,0.03100001,59312.0,59311.0,0.27991143]
["bitfinex-derivatives","BTCF0:USTF0",1723860661031,0.03100001,59312.0,59311.0,0.27990608]
["bitfinex-derivatives","BTCF0:USTF0",1723860661228,0.03100001,59312.0,59311.0,0.3807109]
["bitfinex-derivatives","BTCF0:USTF0",1723860663235,0.03100001,59312.0,59311.0,0.27990608]
["bitfinex-derivatives","BTCF0:USTF0",1723860663538,0.03100001,59312.0,59311.0,0.42314258]
["bitfinex-derivatives","BTCF0:USTF0",1723860663729,0.00100001,59312.0,59311.0,0.42314258]
["bitfinex-derivatives","BTCF0:USTF0",1723860664045,0.05037031,59326.0,59325.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723860664253,0.3608,59327.0,59325.0,0.1213467]
["bitfinex-derivatives","BTCF0:USTF0",1723860664441,0.3608,59327.0,59326.0,0.03708703]
["bitfinex-derivatives","BTCF0:USTF0",1723860666146,0.3608,59327.0,59326.0,0.03808703]
["bitfinex-derivatives","BTCF0:USTF0",1723860666147,0.3618,59327.0,59326.0,0.03808703]
["bitfinex-derivatives","BTCF0:USTF0",1723860666945,0.3618,59327.0,59326.0,0.10620087]
["bitfinex-derivatives","BTCF0:USTF0",1723860667147,0.3618,59327.0,59326.0,0.03908703]
["bitfinex-derivatives","BTCF0:USTF0",1723860667651,0.3718,59327.0,59326.0,0.03908703]
["bitfinex-derivatives","BTCF0:USTF0",1723860667848,0.001,59327.0,59326.0,0.03908703]
["bitfinex-derivatives","BTCF0:USTF0",1723860668351,0.011,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860668651,0.011,59327.0,59326.0,0.03908713]
["bitfinex-derivatives","BTCF0:USTF0",1723860668853,0.001,59327.0,59326.0,0.11685121]
["bitfinex-derivatives","BTCF0:USTF0",1723860669955,0.0942,59327.0,59326.0,0.11685121]
["bitfinex-derivatives","BTCF0:USTF0",1723860670557,0.0942,59327.0,59326.0,0.04973737]
["bitfinex-derivatives","BTCF0:USTF0",1723860670851,0.001,59327.0,59326.0,0.13399037]
["bitfinex-derivatives","BTCF0:USTF0",1723860671357,0.085251,59327.0,59326.0,0.04973737]
["bitfinex-derivatives","BTCF0:USTF0",1723860671649,0.125251,59327.0,59326.0,0.05231636]
["bitfinex-derivatives","BTCF0:USTF0",1723860672052,0.125251,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860672459,0.125251,59327.0,59326.0,0.05231636]
["bitfinex-derivatives","BTCF0:USTF0",1723860672955,0.125251,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860673256,0.125251,59327.0,59326.0,0.05231636]
["bitfinex-derivatives","BTCF0:USTF0",1723860673556,0.218451,59327.0,59326.0,0.05231636]
["bitfinex-derivatives","BTCF0:USTF0",1723860674252,0.218451,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860674459,0.218451,59327.0,59326.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1723860675756,0.579251,59327.0,59326.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1723860676355,0.579251,59327.0,59326.0,0.08941392]
["bitfinex-derivatives","BTCF0:USTF0",1723860677064,0.486051,59327.0,59326.0,0.08941392]
["bitfinex-derivatives","BTCF0:USTF0",1723860677364,0.579251,59327.0,59326.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1723860679157,0.579251,59327.0,59326.0,0.03908968]
["bitfinex-derivatives","BTCF0:USTF0",1723860679460,0.579251,59327.0,59326.0,0.08941897]
["bitfinex-derivatives","BTCF0:USTF0",1723860680564,1.484931,59327.0,59324.0,0.05032929]
["bitfinex-derivatives","BTCF0:USTF0",1723860680762,0.084253,59326.0,59321.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860680953,0.3608,59322.0,59321.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860681159,0.474,59322.0,59321.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860681360,0.97972,59322.0,59321.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860682161,0.465099,59322.0,59321.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860682357,0.465099,59322.0,59321.0,0.03734492]
["bitfinex-derivatives","BTCF0:USTF0",1723860682556,0.558299,59322.0,59321.0,0.03734492]
["bitfinex-derivatives","BTCF0:USTF0",1723860682754,0.60877323,59322.0,59321.0,0.03734492]
["bitfinex-derivatives","BTCF0:USTF0",1723860683467,1.11549323,59322.0,59321.0,0.03834492]
["bitfinex-derivatives","BTCF0:USTF0",1723860683659,1.11649323,59322.0,59321.0,0.03934492]
["bitfinex-derivatives","BTCF0:USTF0",1723860683966,0.61077323,59322.0,59321.0,0.03934492]
["bitfinex-derivatives","BTCF0:USTF0",1723860685263,0.24997323,59322.0,59321.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723860685452,0.24997323,59322.0,59321.0,0.08967421]
["bitfinex-derivatives","BTCF0:USTF0",1723860685657,0.61077323,59322.0,59321.0,0.08967421]
["bitfinex-derivatives","BTCF0:USTF0",1723860685857,0.540299,59322.0,59321.0,0.08967421]
["bitfinex-derivatives","BTCF0:USTF0",1723860686059,0.540299,59322.0,59321.0,0.03934492]
["bitfinex-derivatives","BTCF0:USTF0",1723860686565,0.447099,59322.0,59321.0,0.03934492]
["bitfinex-derivatives","BTCF0:USTF0",1723860686761,0.00204,59322.0,59321.0,0.33594344]
["bitfinex-derivatives","BTCF0:USTF0",1723860686964,0.00204,59322.0,59321.0,0.26971412]
["bitfinex-derivatives","BTCF0:USTF0",1723860688559,0.00025298,59332.0,59321.0,1.23296706]
["bitfinex-derivatives","BTCF0:USTF0",1723860688765,0.01025298,59332.0,59331.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860689072,0.01025298,59332.0,59331.0,0.13029194]
["bitfinex-derivatives","BTCF0:USTF0",1723860689275,0.01025298,59332.0,59331.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860689471,0.01025298,59332.0,59331.0,0.13028213]
["bitfinex-derivatives","BTCF0:USTF0",1723860689662,0.01125298,59332.0,59331.0,0.13028213]
["bitfinex-derivatives","BTCF0:USTF0",1723860690166,0.01025298,59332.0,59331.0,0.13028213]
["bitfinex-derivatives","BTCF0:USTF0",1723860690377,0.01125298,59332.0,59331.0,0.13128213]
["bitfinex-derivatives","BTCF0:USTF0",1723860690766,0.01125298,59332.0,59331.0,0.03808213]
["bitfinex-derivatives","BTCF0:USTF0",1723860690767,0.10445298,59332.0,59331.0,0.03808213]
["bitfinex-derivatives","BTCF0:USTF0",1723860690962,0.10445298,59332.0,59331.0,0.10613588]
["bitfinex-derivatives","BTCF0:USTF0",1723860691166,0.10445298,59332.0,59331.0,0.03908213]
["bitfinex-derivatives","BTCF0:USTF0",1723860692160,0.09445298,59332.0,59331.0,0.03908213]
["bitfinex-derivatives","BTCF0:USTF0",1723860692364,0.09445298,59332.0,59331.0,0.10613588]
["bitfinex-derivatives","BTCF0:USTF0",1723860692574,0.09445298,59332.0,59331.0,0.04984663]
["bitfinex-derivatives","BTCF0:USTF0",1723860693473,0.09445298,59332.0,59331.0,0.04984835]
["bitfinex-derivatives","BTCF0:USTF0",1723860693968,0.09445298,59332.0,59331.0,0.0127645]
["bitfinex-derivatives","BTCF0:USTF0",1723860694175,0.09445298,59332.0,59331.0,0.04984835]
["bitfinex-derivatives","BTCF0:USTF0",1723860697280,0.09445298,59332.0,59331.0,0.10010007]
["bitfinex-derivatives","BTCF0:USTF0",1723860697670,0.09445298,59332.0,59331.0,0.10009995]
["bitfinex-derivatives","BTCF0:USTF0",1723860697880,0.09445298,59332.0,59331.0,0.04984823]
["bitfinex-derivatives","BTCF0:USTF0",1723860698071,0.09445298,59332.0,59331.0,0.10010437]
["bitfinex-derivatives","BTCF0:USTF0",1723860701678,0.09445298,59332.0,59331.0,0.06302064]
["bitfinex-derivatives","BTCF0:USTF0",1723860701879,0.09445298,59332.0,59331.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1723860702276,0.10445298,59332.0,59331.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1723860706375,0.00125298,59332.0,59331.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1723860706684,0.09445298,59332.0,59331.0,0.04984834]
["bitfinex-derivatives","BTCF0:USTF0",1723860706887,0.09445298,59332.0,59331.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1723860707077,0.10445298,59332.0,59331.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1723860707479,0.10445298,59332.0,59331.0,0.04984834]
["bitfinex-derivatives","BTCF0:USTF0",1723860707692,0.10445298,59332.0,59331.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1723860710284,0.10445298,59332.0,59331.0,0.10010473]
["bitfinex-derivatives","BTCF0:USTF0",1723860711088,0.23918201,59332.0,59331.0,0.03908409]
["bitfinex-derivatives","BTCF0:USTF0",1723860711395,0.64638201,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860711691,0.59589698,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860711883,0.64633137,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860712077,0.64633125,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860712279,0.59589698,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860713484,0.50269698,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860713688,0.59589698,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860714287,0.59589698,59332.0,59331.0,0.05226197]
["bitfinex-derivatives","BTCF0:USTF0",1723860714700,0.59589698,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860715100,0.49269698,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860715296,0.44629698,59332.0,59331.0,0.03908494]
["bitfinex-derivatives","BTCF0:USTF0",1723860715802,0.44629698,59332.0,59331.0,0.10613869]
["bitfinex-derivatives","BTCF0:USTF0",1723860716199,0.58998827,59332.0,59331.0,0.03908494]
["bitfinex-derivatives","BTCF0:USTF0",1723860716701,0.49678827,59332.0,59331.0,0.03908494]
["bitfinex-derivatives","BTCF0:USTF0",1723860717800,0.00125298,59332.0,59331.0,0.33555618]
["bitfinex-derivatives","BTCF0:USTF0",1723860718305,0.00125298,59332.0,59331.0,0.25169142]
["bitfinex-derivatives","BTCF0:USTF0",1723860718900,0.00125298,59332.0,59331.0,0.2516887]
["bitfinex-derivatives","BTCF0:USTF0",1723860719401,0.00125298,59332.0,59331.0,0.21460648]
["bitfinex-derivatives","BTCF0:USTF0",1723860719606,0.00125298,59332.0,59331.0,0.2516887]
["bitfinex-derivatives","BTCF0:USTF0",1723860722414,0.00125298,59332.0,59331.0,0.25168292]
["bitfinex-derivatives","BTCF0:USTF0",1723860723499,0.09445298,59332.0,59331.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1723860723913,0.14494427,59332.0,59331.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1723860724105,0.09445298,59332.0,59331.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1723860724302,0.14494427,59332.0,59331.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1723860724910,0.15532956,59332.0,59331.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1723860725209,0.23957356,59332.0,59331.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1723860725802,0.23957356,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860725996,0.23957356,59332.0,59331.0,0.03908369]
["bitfinex-derivatives","BTCF0:USTF0",1723860728108,0.05174427,59332.0,59331.0,0.03908369]
["bitfinex-derivatives","BTCF0:USTF0",1723860728308,0.00125298,59332.0,59331.0,0.03908369]
["bitfinex-derivatives","BTCF0:USTF0",1723860729304,0.00125298,59332.0,59331.0,0.05680318]
["bitfinex-derivatives","BTCF0:USTF0",1723860730305,0.00125298,59332.0,59331.0,0.26904623]
["bitfinex-derivatives","BTCF0:USTF0",1723860730616,0.00125298,59332.0,59331.0,0.23196299]
["bitfinex-derivatives","BTCF0:USTF0",1723860730801,0.00125298,59332.0,59331.0,0.2690462]
["bitfinex-derivatives","BTCF0:USTF0",1723860731209,0.00125298,59332.0,59331.0,0.05680224]
["bitfinex-derivatives","BTCF0:USTF0",1723860732914,0.05174427,59332.0,59331.0,0.05680224]
["bitfinex-derivatives","BTCF0:USTF0",1723860733606,0.00125298,59332.0,59331.0,0.05680224]
["bitfinex-derivatives","BTCF0:USTF0",1723860738310,0.00125298,59332.0,59331.0,0.01971903]
["bitfinex-derivatives","BTCF0:USTF0",1723860738517,0.00125298,59332.0,59331.0,0.05680241]
["bitfinex-derivatives","BTCF0:USTF0",1723860739917,0.00125298,59332.0,59331.0,0.05680198]
["bitfinex-derivatives","BTCF0:USTF0",1723860741311,0.00125298,59332.0,59331.0,0.14068741]
["bitfinex-derivatives","BTCF0:USTF0",1723860742113,0.00125298,59332.0,59331.0,0.26904647]
["bitfinex-derivatives","BTCF0:USTF0",1723860742306,0.00125298,59332.0,59331.0,0.14104798]
["bitfinex-derivatives","BTCF0:USTF0",1723860742504,0.00125298,59332.0,59331.0,0.14104797]
["bitfinex-derivatives","BTCF0:USTF0",1723860743218,0.05174427,59332.0,59331.0,0.22493339]
["bitfinex-derivatives","BTCF0:USTF0",1723860743413,0.05174427,59332.0,59331.0,0.35329245]
["bitfinex-derivatives","BTCF0:USTF0",1723860743414,0.00125298,59332.0,59331.0,0.35329245]
["bitfinex-derivatives","BTCF0:USTF0",1723860744221,0.05174427,59332.0,59331.0,0.26940702]
["bitfinex-derivatives","BTCF0:USTF0",1723860745124,0.00125298,59332.0,59331.0,0.26940702]
["bitfinex-derivatives","BTCF0:USTF0",1723860745612,0.05054861,59335.0,59331.0,1.21160102]
["bitfinex-derivatives","BTCF0:USTF0",1723860745813,0.07054861,59335.0,59334.0,0.177441]
["bitfinex-derivatives","BTCF0:USTF0",1723860746015,0.02,59335.0,59334.0,0.36060202]
["bitfinex-derivatives","BTCF0:USTF0",1723860746219,0.02,59335.0,59334.0,0.86620202]
["bitfinex-derivatives","BTCF0:USTF0",1723860746925,0.02,59335.0,59334.0,0.36160102]
["bitfinex-derivatives","BTCF0:USTF0",1723860748822,0.02,59335.0,59334.0,0.36260102]
["bitfinex-derivatives","BTCF0:USTF0",1723860750325,0.02,59335.0,59334.0,0.36258428]
["bitfinex-derivatives","BTCF0:USTF0",1723860751209,0.02,59335.0,59334.0,0.30778332]
["bitfinex-derivatives","BTCF0:USTF0",1723860751413,0.02,59335.0,59334.0,0.36258329]
["bitfinex-derivatives","BTCF0:USTF0",1723860754816,0.02,59335.0,59334.0,0.26938362]
["bitfinex-derivatives","BTCF0:USTF0",1723860755729,0.02,59335.0,59334.0,0.26938604]
["bitfinex-derivatives","BTCF0:USTF0",1723860756116,0.02,59335.0,59334.0,0.26938762]
["bitfinex-derivatives","BTCF0:USTF0",1723860757524,0.09934861,59344.0,59334.0,0.79138433]
["bitfinex-derivatives","BTCF0:USTF0",1723860757822,0.0488,59344.0,59343.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860758027,0.0488,59344.0,59343.0,0.05480397]
["bitfinex-derivatives","BTCF0:USTF0",1723860758225,0.0488,59344.0,59342.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723860758525,0.0488,59344.0,59343.0,0.05479404]
["bitfinex-derivatives","BTCF0:USTF0",1723860758728,0.142,59344.0,59343.0,0.05479404]
["bitfinex-derivatives","BTCF0:USTF0",1723860759425,0.152,59344.0,59343.0,0.05479404]
["bitfinex-derivatives","BTCF0:USTF0",1723860759926,0.142,59344.0,59343.0,0.05479404]
["bitfinex-derivatives","BTCF0:USTF0",1723860760125,0.142,59344.0,59343.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1723860760322,0.142,59344.0,59343.0,0.08476045]
["bitfinex-derivatives","BTCF0:USTF0",1723860760527,0.142,59344.0,59343.0,0.03707634]
["bitfinex-derivatives","BTCF0:USTF0",1723860760722,0.152,59344.0,59343.0,0.03707634]
["bitfinex-derivatives","BTCF0:USTF0",1723860760917,0.152,59344.0,59343.0,0.03807634]
["bitfinex-derivatives","BTCF0:USTF0",1723860761128,0.152,59344.0,59343.0,0.03907634]
["bitfinex-derivatives","BTCF0:USTF0",1723860761324,0.152,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860761526,0.142,59344.0,59343.0,0.03907665]
["bitfinex-derivatives","BTCF0:USTF0",1723860762531,0.142,59344.0,59343.0,0.04932615]
["bitfinex-derivatives","BTCF0:USTF0",1723860762932,0.0488,59344.0,59343.0,0.13355515]
["bitfinex-derivatives","BTCF0:USTF0",1723860763130,0.0488,59344.0,59343.0,0.20059521]
["bitfinex-derivatives","BTCF0:USTF0",1723860764128,0.0488,59344.0,59343.0,0.19959521]
["bitfinex-derivatives","BTCF0:USTF0",1723860764324,0.0488,59344.0,59343.0,0.20059521]
["bitfinex-derivatives","BTCF0:USTF0",1723860764730,0.142,59344.0,59343.0,0.20059521]
["bitfinex-derivatives","BTCF0:USTF0",1723860765029,0.152,59344.0,59343.0,0.16351856]
["bitfinex-derivatives","BTCF0:USTF0",1723860765237,0.152,59344.0,59343.0,0.0964785]
["bitfinex-derivatives","BTCF0:USTF0",1723860765618,0.152,59344.0,59343.0,0.13355504]
["bitfinex-derivatives","BTCF0:USTF0",1723860767033,0.152,59344.0,59343.0,0.2005951]
["bitfinex-derivatives","BTCF0:USTF0",1723860771339,0.0588,59344.0,59343.0,0.2005951]
["bitfinex-derivatives","BTCF0:USTF0",1723860771933,0.0488,59344.0,59343.0,0.13355504]
["bitfinex-derivatives","BTCF0:USTF0",1723860774031,0.0488,59344.0,59343.0,0.0964785]
["bitfinex-derivatives","BTCF0:USTF0",1723860774336,0.0488,59344.0,59343.0,0.13355477]
["bitfinex-derivatives","BTCF0:USTF0",1723860774920,0.084226,59345.0,59343.0,0.13355477]
["bitfinex-derivatives","BTCF0:USTF0",1723860775134,0.084226,59345.0,59344.0,0.03707627]
["bitfinex-derivatives","BTCF0:USTF0",1723860775329,0.084226,59345.0,59344.0,0.13027627]
["bitfinex-derivatives","BTCF0:USTF0",1723860776234,0.13477461,59345.0,59344.0,0.13027617]
["bitfinex-derivatives","BTCF0:USTF0",1723860776534,0.14477461,59345.0,59344.0,0.13027617]
["bitfinex-derivatives","BTCF0:USTF0",1723860776836,0.14477461,59345.0,59344.0,0.13127617]
["bitfinex-derivatives","BTCF0:USTF0",1723860777435,0.14477461,59345.0,59344.0,0.13227617]
["bitfinex-derivatives","BTCF0:USTF0",1723860779232,0.13477461,59345.0,59344.0,0.13227617]
["bitfinex-derivatives","BTCF0:USTF0",1723860779732,0.05054861,59345.0,59344.0,0.21650317]
["bitfinex-derivatives","BTCF0:USTF0",1723860780138,0.45694861,59346.0,59344.0,0.21650317]
["bitfinex-derivatives","BTCF0:USTF0",1723860780331,0.45694861,59346.0,59345.0,0.03707617]
["bitfinex-derivatives","BTCF0:USTF0",1723860781233,0.46694861,59346.0,59345.0,0.03707617]
["bitfinex-derivatives","BTCF0:USTF0",1723860781539,0.46694861,59346.0,59345.0,0.03707492]
["bitfinex-derivatives","BTCF0:USTF0",1723860782138,0.4164,59346.0,59345.0,0.10420653]
["bitfinex-derivatives","BTCF0:USTF0",1723860782322,0.48379815,59346.0,59345.0,0.10420653]
["bitfinex-derivatives","BTCF0:USTF0",1723860782525,0.4164,59346.0,59345.0,0.03707492]
["bitfinex-derivatives","BTCF0:USTF0",1723860782739,0.4164,59346.0,59345.0,0.10420979]
["bitfinex-derivatives","BTCF0:USTF0",1723860783037,0.4164,59346.0,59345.0,0.10520979]
["bitfinex-derivatives","BTCF0:USTF0",1723860783237,0.500625,59346.0,59345.0,0.03807492]
["bitfinex-derivatives","BTCF0:USTF0",1723860783540,0.56797143,59346.0,59345.0,0.03907492]
["bitfinex-derivatives","BTCF0:USTF0",1723860783735,0.56797143,59346.0,59345.0,0.10621622]
["bitfinex-derivatives","BTCF0:USTF0",1723860784636,0.56797143,59346.0,59345.0,0.03907492]
["bitfinex-derivatives","BTCF0:USTF0",1723860785143,0.52237143,59346.0,59345.0,0.03907492]
["bitfinex-derivatives","BTCF0:USTF0",1723860785638,0.52237143,59346.0,59345.0,0.03907643]
["bitfinex-derivatives","BTCF0:USTF0",1723860786527,0.52237143,59346.0,59345.0,0.03907626]
["bitfinex-derivatives","BTCF0:USTF0",1723860786739,0.455025,59346.0,59345.0,0.03907626]
["bitfinex-derivatives","BTCF0:USTF0",1723860788032,0.094225,59346.0,59345.0,0.03907626]
["bitfinex-derivatives","BTCF0:USTF0",1723860788646,0.094225,59346.0,59345.0,0.13227626]
["bitfinex-derivatives","BTCF0:USTF0",1723860789140,0.094225,59346.0,59345.0,0.14999811]
["bitfinex-derivatives","BTCF0:USTF0",1723860789645,0.094225,59346.0,59345.0,0.14999694]
["bitfinex-derivatives","BTCF0:USTF0",1723860794330,0.094225,59346.0,59345.0,0.14999732]
["bitfinex-derivatives","BTCF0:USTF0",1723860794943,0.094225,59346.0,59345.0,0.21403615]
["bitfinex-derivatives","BTCF0:USTF0",1723860795441,0.094225,59346.0,59345.0,0.11292307]
["bitfinex-derivatives","BTCF0:USTF0",1723860795647,0.094225,59346.0,59345.0,0.21403701]
["bitfinex-derivatives","BTCF0:USTF0",1723860796941,0.01046954,59347.0,59345.0,0.29826301]
["bitfinex-derivatives","BTCF0:USTF0",1723860797149,0.05053116,59348.0,59346.0,0.24716252]
["bitfinex-derivatives","BTCF0:USTF0",1723860797449,0.05053116,59349.0,59347.0,0.33137107]
["bitfinex-derivatives","BTCF0:USTF0",1723860797646,0.05053116,59349.0,59348.0,0.42425304]
["bitfinex-derivatives","BTCF0:USTF0",1723860797845,0.05053116,59353.0,59348.0,0.70114807]
["bitfinex-derivatives","BTCF0:USTF0",1723860798048,0.05053116,59355.0,59352.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860798240,0.05053116,59355.0,59349.0,0.22895916]
["bitfinex-derivatives","BTCF0:USTF0",1723860798241,0.05051053,59356.0,59354.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723860798442,0.084204,59361.0,59355.0,0.24712931]
["bitfinex-derivatives","BTCF0:USTF0",1723860798741,0.084204,59361.0,59359.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723860798945,0.084204,59361.0,59360.0,0.05478209]
["bitfinex-derivatives","BTCF0:USTF0",1723860799642,0.084204,59361.0,59360.0,0.12175784]
["bitfinex-derivatives","BTCF0:USTF0",1723860800049,0.084204,59361.0,59360.0,0.1040433]
["bitfinex-derivatives","BTCF0:USTF0",1723860800439,0.084204,59361.0,59360.0,0.03706755]
["bitfinex-derivatives","BTCF0:USTF0",1723860801150,0.084204,59361.0,59360.0,0.03806755]
["bitfinex-derivatives","BTCF0:USTF0",1723860801450,0.084204,59361.0,59360.0,0.03906755]
["bitfinex-derivatives","BTCF0:USTF0",1723860802445,0.084204,59361.0,59360.0,0.08925293]
["bitfinex-derivatives","BTCF0:USTF0",1723860802646,0.455004,59361.0,59360.0,0.03906427]
["bitfinex-derivatives","BTCF0:USTF0",1723860802840,0.548204,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860803243,0.58858259,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860803444,0.58858352,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860803849,0.49538352,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860804053,0.445004,59361.0,59360.0,0.13226782]
["bitfinex-derivatives","BTCF0:USTF0",1723860805345,0.084204,59361.0,59360.0,0.13226782]
["bitfinex-derivatives","BTCF0:USTF0",1723860807360,0.094204,59361.0,59360.0,0.13226782]
["bitfinex-derivatives","BTCF0:USTF0",1723860807649,0.094204,59361.0,59360.0,0.03906782]
["bitfinex-derivatives","BTCF0:USTF0",1723860809147,0.094204,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860810850,0.094204,59361.0,59360.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723860811259,0.777008,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860811449,0.777008,59361.0,59337.0,0.13965184]
["bitfinex-derivatives","BTCF0:USTF0",1723860811450,0.589605,59360.0,59342.0,0.05019859]
["bitfinex-derivatives","BTCF0:USTF0",1723860811751,0.3608,59345.0,59344.0,0.05020155]
["bitfinex-derivatives","BTCF0:USTF0",1723860811951,0.084236,59338.0,59336.0,0.11709478]
["bitfinex-derivatives","BTCF0:USTF0",1723860812148,0.0932,59337.0,59333.0,0.05020542]
["bitfinex-derivatives","BTCF0:USTF0",1723860812348,0.177444,59332.0,59328.0,0.05020542]
["bitfinex-derivatives","BTCF0:USTF0",1723860812552,0.08425,59328.0,59318.0,0.06695707]
["bitfinex-derivatives","BTCF0:USTF0",1723860812745,0.08425,59328.0,59314.0,0.08361405]
["bitfinex-derivatives","BTCF0:USTF0",1723860812746,0.084267,59316.0,59314.0,0.05024634]
["bitfinex-derivatives","BTCF0:USTF0",1723860812948,0.0932,59315.0,59304.0,0.05024634]
["bitfinex-derivatives","BTCF0:USTF0",1723860813150,0.454,59305.0,59304.0,0.05027196]
["bitfinex-derivatives","BTCF0:USTF0",1723860813348,0.454,59305.0,59302.0,0.06695707]
["bitfinex-derivatives","BTCF0:USTF0",1723860813552,0.454,59305.0,59302.0,0.55607713]
["bitfinex-derivatives","BTCF0:USTF0",1723860813553,0.00016138,59304.0,59302.0,0.55607713]
["bitfinex-derivatives","BTCF0:USTF0",1723860813752,0.00016138,59304.0,59302.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1723860813953,0.00016138,59304.0,59301.0,0.05019713]
["bitfinex-derivatives","BTCF0:USTF0",1723860814176,0.3608,59305.0,59304.0,0.00383862]
["bitfinex-derivatives","BTCF0:USTF0",1723860814353,0.3608,59305.0,59304.0,0.00983862]
["bitfinex-derivatives","BTCF0:USTF0",1723860814554,0.3608,59305.0,59304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723860814947,0.3608,59305.0,59302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723860815254,0.3608,59305.0,59304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860817254,0.3618,59305.0,59304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723860822069,0.24352715,59314.0,59304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723860822070,0.3608,59313.0,59305.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1723860822257,0.3608,59313.0,59311.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723860823466,0.3638,59313.0,59311.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723860823957,0.3638,59313.0,59312.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723860823958,0.3648,59313.0,59312.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723860825565,0.3638,59313.0,59312.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1723860826558,0.3608,59313.0,59312.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1723860827275,0.3608,59313.0,59312.0,0.10267289]
["bitfinex-derivatives","BTCF0:USTF0",1723860828568,0.084264,59318.0,59312.0,0.10267289]
["bitfinex-derivatives","BTCF0:USTF0",1723860828770,0.3608,59313.0,59312.0,0.10267289]
["bitfinex-derivatives","BTCF0:USTF0",1723860829768,0.3608,59313.0,59312.0,0.09967289]
["bitfinex-derivatives","BTCF0:USTF0",1723860830067,0.3608,59320.0,59317.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723860831766,0.3608,59320.0,59317.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1723860832070,0.3608,59320.0,59317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723860832271,0.084264,59319.0,59317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723860832570,0.084264,59318.0,59317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723860832765,0.084264,59318.0,59317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723860832766,0.304264,59318.0,59317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723860833163,0.304264,59318.0,59312.0,0.01039989]
["bitfinex-derivatives","BTCF0:USTF0",1723860833371,0.304264,59318.0,59317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860833565,0.665064,59318.0,59317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860833772,0.667064,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860834280,0.667064,59318.0,59311.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723860834461,0.3578,59312.0,59311.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723860835580,0.35784,59312.0,59311.0,0.09482848]
["bitfinex-derivatives","BTCF0:USTF0",1723860836070,0.36784,59312.0,59311.0,0.09482848]
["bitfinex-derivatives","BTCF0:USTF0",1723860836378,0.36784,59312.0,59311.0,0.10082848]
["bitfinex-derivatives","BTCF0:USTF0",1723860836683,0.36784,59312.0,59311.0,0.10582848]
["bitfinex-derivatives","BTCF0:USTF0",1723860836864,0.36784,59312.0,59311.0,0.02155548]
["bitfinex-derivatives","BTCF0:USTF0",1723860837173,0.36784,59312.0,59311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723860837971,0.36784,59312.0,59311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723860839065,0.36784,59312.0,59311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723860839374,0.36784,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860840373,0.452113,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860841471,0.452113,59312.0,59311.0,0.05719713]
["bitfinex-derivatives","BTCF0:USTF0",1723860842068,0.452113,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860842782,0.815913,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860844875,0.094313,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860845079,0.815913,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860845578,0.094313,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860845765,0.815913,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860846971,0.094313,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860847168,0.815913,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860848369,0.86627191,59312.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723860849472,0.084277,59309.0,59308.0,0.06695707]
["bitfinex-derivatives","BTCF0:USTF0",1723860849675,0.084277,59309.0,59307.0,0.03354913]
["bitfinex-derivatives","BTCF0:USTF0",1723860849676,0.084278,59308.0,59307.0,0.03354913]
["bitfinex-derivatives","BTCF0:USTF0",1723860849979,0.6827,59308.0,59306.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723860850180,0.3608,59307.0,59306.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723860850377,0.7208,59307.0,59306.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723860850784,0.7128,59307.0,59306.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723860851170,0.86433084,59307.0,59306.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723860851373,0.86437084,59307.0,59306.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723860851685,0.86437084,59307.0,59306.0,0.00425276]
["bitfinex-derivatives","BTCF0:USTF0",1723860852286,0.85637084,59307.0,59306.0,0.00425276]
["bitfinex-derivatives","BTCF0:USTF0",1723860852967,1.23317084,59307.0,59306.0,0.00625276]
["bitfinex-derivatives","BTCF0:USTF0",1723860854178,1.16592,59307.0,59306.0,0.00625276]
["bitfinex-derivatives","BTCF0:USTF0",1723860854374,1.17651993,59307.0,59306.0,0.00625276]
["bitfinex-derivatives","BTCF0:USTF0",1723860854578,2.08235993,59307.0,59306.0,0.00625276]
["bitfinex-derivatives","BTCF0:USTF0",1723860856186,2.16663993,59307.0,59306.0,0.00625276]
["bitfinex-derivatives","BTCF0:USTF0",1723860856385,0.084288,59302.0,59291.0,0.06695707]
["bitfinex-derivatives","BTCF0:USTF0",1723860856684,0.805901,59292.0,59288.0,0.06695707]
["bitfinex-derivatives","BTCF0:USTF0",1723860856884,0.825901,59292.0,59289.0,0.03710678]
["bitfinex-derivatives","BTCF0:USTF0",1723860857185,0.825901,59292.0,59290.0,0.0371071]
["bitfinex-derivatives","BTCF0:USTF0",1723860857375,0.825901,59292.0,59291.0,0.0371071]
["bitfinex-derivatives","BTCF0:USTF0",1723860857578,0.825901,59292.0,59291.0,0.04810715]
["bitfinex-derivatives","BTCF0:USTF0",1723860858082,0.825901,59292.0,59291.0,0.05010715]
["bitfinex-derivatives","BTCF0:USTF0",1723860858281,0.825901,59292.0,59291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723860858677,0.826901,59292.0,59291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723860859979,0.827901,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860860380,0.83824191,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860860786,0.83724191,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723860860976,0.83824191,59292.0,59291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723860861483,0.92254291,59292.0,59291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723860862183,1.82850291,59292.0,59291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723860862385,0.16862,59286.0,59285.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860862590,1.0039,59286.0,59268.0,0.18662847]
["bitfinex-derivatives","BTCF0:USTF0",1723860862789,0.3608,59282.0,59268.0,0.18662847]
["bitfinex-derivatives","BTCF0:USTF0",1723860862989,0.7508,59282.0,59268.0,0.18662847]
["bitfinex-derivatives","BTCF0:USTF0",1723860863185,0.91943,59282.0,59268.0,0.18662847]
["bitfinex-derivatives","BTCF0:USTF0",1723860863680,0.91943,59282.0,59276.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860863880,0.91947,59282.0,59276.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860864081,0.92047,59282.0,59281.0,0.00619182]
["bitfinex-derivatives","BTCF0:USTF0",1723860864884,0.97076571,59282.0,59281.0,0.00619182]
["bitfinex-derivatives","BTCF0:USTF0",1723860865078,1.47784571,59282.0,59281.0,0.00619182]
["bitfinex-derivatives","BTCF0:USTF0",1723860865286,1.42755,59282.0,59281.0,0.00619182]
["bitfinex-derivatives","BTCF0:USTF0",1723860865695,1.82755,59282.0,59281.0,0.00619182]
["bitfinex-derivatives","BTCF0:USTF0",1723860866293,0.401744,59277.0,59276.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860866491,1.122544,59277.0,59276.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860867092,1.12273582,59277.0,59276.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860867589,1.48957582,59277.0,59276.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860868791,0.76797582,59277.0,59276.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860869000,1.49557582,59277.0,59276.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860870180,0.084343,59263.0,59259.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723860870380,0.084343,59263.0,59257.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723860870381,0.7216,59260.0,59257.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723860870585,0.00019069,59259.0,59257.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723860870991,0.00019069,59259.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860871195,0.08435,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860871696,0.08439,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860872288,0.80599,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860873291,0.80699,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860873688,0.81699,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860873887,0.81799,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860874497,0.80799,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860875291,0.72364,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860876899,0.00204,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860877199,0.72364,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860878097,0.00204,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860878398,0.72364,59258.0,59257.0,0.05995008]
["bitfinex-derivatives","BTCF0:USTF0",1723860879095,0.72364,59258.0,59257.0,0.01065008]
["bitfinex-derivatives","BTCF0:USTF0",1723860879301,0.72364,59258.0,59254.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723860879302,0.084354,59255.0,59254.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723860880497,0.205394,59255.0,59254.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723860881104,0.205394,59255.0,59254.0,0.05947397]
["bitfinex-derivatives","BTCF0:USTF0",1723860881505,0.206394,59255.0,59254.0,0.01057397]
["bitfinex-derivatives","BTCF0:USTF0",1723860881803,0.084357,59253.0,59252.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860882004,0.445157,59253.0,59252.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860882200,0.455157,59253.0,59252.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860882800,0.455157,59253.0,59252.0,0.01095859]
["bitfinex-derivatives","BTCF0:USTF0",1723860883003,0.455197,59253.0,59252.0,0.01095859]
["bitfinex-derivatives","BTCF0:USTF0",1723860883308,0.455197,59253.0,59252.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860884811,0.456197,59253.0,59252.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860885599,0.457197,59253.0,59252.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723860890497,0.16873,59247.0,59246.0,0.00019785]
["bitfinex-derivatives","BTCF0:USTF0",1723860890698,0.084384,59234.0,59233.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723860891002,0.7216,59234.0,59226.0,0.06695707]
["bitfinex-derivatives","BTCF0:USTF0",1723860891304,0.7216,59234.0,59225.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723860891305,0.3608,59227.0,59225.0,0.11685707]
["bitfinex-derivatives","BTCF0:USTF0",1723860891702,0.00014552,59226.0,59225.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723860891897,0.08454052,59226.0,59225.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723860892102,0.08454052,59226.0,59224.0,0.01019513]
["bitfinex-derivatives","BTCF0:USTF0",1723860892103,0.084397,59225.0,59224.0,0.01019513]
["bitfinex-derivatives","BTCF0:USTF0",1723860892400,0.084398,59224.0,59222.0,0.06695707]
["bitfinex-derivatives","BTCF0:USTF0",1723860893202,0.084398,59224.0,59221.0,0.12717017]
["bitfinex-derivatives","BTCF0:USTF0",1723860893707,0.084401,59222.0,59221.0,0.12717017]
["bitfinex-derivatives","BTCF0:USTF0",1723860893906,0.094401,59222.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860894100,0.3608,59221.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860894504,0.3708,59221.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860895318,0.37184,59221.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860895614,0.36184,59221.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860896310,0.39184,59221.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860896516,0.39284,59221.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860897411,0.561646,59221.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860898616,0.084422,59208.0,59204.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1723860898919,0.084422,59208.0,59204.0,0.01048167]
["bitfinex-derivatives","BTCF0:USTF0",1723860898920,0.3608,59205.0,59204.0,0.01048167]
["bitfinex-derivatives","BTCF0:USTF0",1723860899100,0.3608,59205.0,59204.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1723860899303,0.3608,59205.0,59204.0,0.50684142]
["bitfinex-derivatives","BTCF0:USTF0",1723860899615,0.3608,59205.0,59204.0,0.90684142]
["bitfinex-derivatives","BTCF0:USTF0",1723860899812,0.36084,59205.0,59204.0,0.90684142]
["bitfinex-derivatives","BTCF0:USTF0",1723860901014,0.36084,59205.0,59204.0,0.48984142]
["bitfinex-derivatives","BTCF0:USTF0",1723860901315,0.37771858,59205.0,59203.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723860901815,0.37871858,59205.0,59203.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723860902417,0.37871858,59205.0,59202.0,0.01045851]
["bitfinex-derivatives","BTCF0:USTF0",1723860902721,4e-05,59204.0,59200.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723860903609,4e-05,59204.0,59200.0,0.05878192]
["bitfinex-derivatives","BTCF0:USTF0",1723860903808,0.3608,59208.0,59201.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1723860904009,0.3608,59215.0,59209.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723860905014,0.00044461,59210.0,59209.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723860906114,0.00144461,59210.0,59209.0,0.09474354]
["bitfinex-derivatives","BTCF0:USTF0",1723860908610,0.00144461,59210.0,59209.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723860909121,0.64912319,59210.0,59200.0,0.06951707]
["bitfinex-derivatives","BTCF0:USTF0",1723860909318,0.37767858,59201.0,59200.0,0.09469118]
["bitfinex-derivatives","BTCF0:USTF0",1723860909625,0.37767858,59201.0,59200.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723860910224,0.37767858,59201.0,59200.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1723860910436,0.37771858,59201.0,59200.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1723860911920,4e-05,59201.0,59200.0,0.591192]
["bitfinex-derivatives","BTCF0:USTF0",1723860912119,4e-05,59201.0,59200.0,0.600192]
["bitfinex-derivatives","BTCF0:USTF0",1723860912120,0.00104,59201.0,59200.0,0.600192]
["bitfinex-derivatives","BTCF0:USTF0",1723860913019,0.00104,59201.0,59200.0,1.000192]
["bitfinex-derivatives","BTCF0:USTF0",1723860913221,0.00044461,59210.0,59209.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723860913427,0.00044461,59210.0,59209.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1723860913725,0.00044461,59210.0,59209.0,1.3519]
["bitfinex-derivatives","BTCF0:USTF0",1723860914327,0.00044461,59210.0,59209.0,1.3992]
["bitfinex-derivatives","BTCF0:USTF0",1723860915326,0.00044461,59210.0,59209.0,1.40977864]
["bitfinex-derivatives","BTCF0:USTF0",1723860915538,0.00044461,59210.0,59209.0,1.6240839]
["bitfinex-derivatives","BTCF0:USTF0",1723860916125,0.00044461,59210.0,59209.0,1.41177864]
["bitfinex-derivatives","BTCF0:USTF0",1723860916436,0.00144461,59210.0,59209.0,1.50149279]
["bitfinex-derivatives","BTCF0:USTF0",1723860916620,0.00144461,59210.0,59209.0,1.54636947]
["bitfinex-derivatives","BTCF0:USTF0",1723860916928,0.4533,59233.0,59209.0,1.54636947]
["bitfinex-derivatives","BTCF0:USTF0",1723860916929,0.4533,59233.0,59225.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723860917135,0.4065,59233.0,59232.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723860917426,0.4065,59233.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860917427,0.01687858,59227.0,59226.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723860918028,0.01704349,59227.0,59226.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723860918727,0.01708349,59227.0,59224.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723860918933,0.01687858,59226.0,59223.0,0.42786264]
["bitfinex-derivatives","BTCF0:USTF0",1723860919121,0.01687858,59226.0,59225.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723860919326,0.01687858,59226.0,59225.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723860919640,0.00020491,59227.0,59226.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723860919835,0.00020491,59227.0,59226.0,0.15145864]
["bitfinex-derivatives","BTCF0:USTF0",1723860920025,0.00020491,59227.0,59226.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723860923032,0.00020491,59227.0,59226.0,0.091396]
["bitfinex-derivatives","BTCF0:USTF0",1723860923830,0.00020491,59227.0,59226.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1723860924734,0.00020491,59227.0,59226.0,0.596916]
["bitfinex-derivatives","BTCF0:USTF0",1723860925332,0.00020491,59227.0,59226.0,0.590916]
["bitfinex-derivatives","BTCF0:USTF0",1723860925636,0.00020491,59227.0,59226.0,0.596916]
["bitfinex-derivatives","BTCF0:USTF0",1723860926230,0.00020491,59227.0,59226.0,0.597916]
["bitfinex-derivatives","BTCF0:USTF0",1723860926751,0.00020491,59227.0,59226.0,1.00625163]
["bitfinex-derivatives","BTCF0:USTF0",1723860927037,0.00025324,59232.0,59231.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723860927239,0.00025324,59232.0,59231.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1723860927427,0.00025324,59232.0,59231.0,1.75174079]
["bitfinex-derivatives","BTCF0:USTF0",1723860927633,0.00025324,59232.0,59231.0,1.76174079]
["bitfinex-derivatives","BTCF0:USTF0",1723860927836,0.00025324,59232.0,59231.0,1.8623785]
["bitfinex-derivatives","BTCF0:USTF0",1723860928026,0.00025324,59232.0,59231.0,1.86237539]
["bitfinex-derivatives","BTCF0:USTF0",1723860928225,0.0452,59243.0,59242.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723860928432,0.0469,59251.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860928635,0.01687858,59246.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860929035,0.0452,59250.0,59249.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723860929437,0.06207858,59250.0,59249.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723860930242,0.06207858,59250.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860930538,0.01687858,59246.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860931140,0.01687858,59246.0,59244.0,0.08462324]
["bitfinex-derivatives","BTCF0:USTF0",1723860931540,4e-05,59245.0,59244.0,0.08462324]
["bitfinex-derivatives","BTCF0:USTF0",1723860933052,4e-05,59245.0,59244.0,0.08862324]
["bitfinex-derivatives","BTCF0:USTF0",1723860933243,4e-05,59245.0,59244.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1723860933543,0.01691858,59245.0,59244.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1723860935037,0.33438658,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860935343,0.72518658,59245.0,59244.0,0.00425324]
["bitfinex-derivatives","BTCF0:USTF0",1723860936250,1.04081858,59245.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860936444,0.01587858,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723860936936,0.01587858,59236.0,59231.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1723860937141,0.01587858,59232.0,59231.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1723860937747,0.01587858,59232.0,59231.0,0.43880517]
["bitfinex-derivatives","BTCF0:USTF0",1723860938243,0.01591858,59232.0,59231.0,0.43880517]
["bitfinex-derivatives","BTCF0:USTF0",1723860939349,0.01591858,59232.0,59231.0,0.08000517]
["bitfinex-derivatives","BTCF0:USTF0",1723860941742,0.01591858,59232.0,59231.0,0.14713864]
["bitfinex-derivatives","BTCF0:USTF0",1723860941942,0.01591858,59232.0,59231.0,0.08000517]
["bitfinex-derivatives","BTCF0:USTF0",1723860945550,0.01591858,59232.0,59231.0,0.16380931]
["bitfinex-derivatives","BTCF0:USTF0",1723860945948,0.01591858,59232.0,59231.0,0.08000517]
["bitfinex-derivatives","BTCF0:USTF0",1723860946352,0.0465,59247.0,59246.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723860946553,0.0465,59247.0,59246.0,0.13476474]
["bitfinex-derivatives","BTCF0:USTF0",1723860946753,0.0465,59247.0,59246.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723860947048,0.06237858,59247.0,59246.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723860947852,0.06437858,59247.0,59246.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1723860948053,0.01787858,59247.0,59246.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1723860949276,0.01787858,59247.0,59246.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723860949457,0.01787858,59247.0,59246.0,0.15158243]
["bitfinex-derivatives","BTCF0:USTF0",1723860949963,0.01787858,59247.0,59246.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723860950349,0.01787858,59247.0,59246.0,0.07792325]
["bitfinex-derivatives","BTCF0:USTF0",1723860950854,0.01687858,59247.0,59246.0,0.07792325]
["bitfinex-derivatives","BTCF0:USTF0",1723860953761,0.001,59247.0,59246.0,0.07792325]
["bitfinex-derivatives","BTCF0:USTF0",1723860954264,0.001,59247.0,59246.0,0.16201168]
["bitfinex-derivatives","BTCF0:USTF0",1723860954555,0.001,59247.0,59246.0,0.29051851]
["bitfinex-derivatives","BTCF0:USTF0",1723860954959,0.001,59247.0,59246.0,0.29051647]
["bitfinex-derivatives","BTCF0:USTF0",1723860955658,0.001,59247.0,59246.0,0.29051575]
["bitfinex-derivatives","BTCF0:USTF0",1723860956252,0.001,59247.0,59246.0,0.2064502]
["bitfinex-derivatives","BTCF0:USTF0",1723860956657,0.01687858,59247.0,59246.0,0.2064502]
["bitfinex-derivatives","BTCF0:USTF0",1723860957154,0.01687858,59247.0,59246.0,0.32765663]
["bitfinex-derivatives","BTCF0:USTF0",1723860957352,0.01687858,59247.0,59246.0,0.32765778]
["bitfinex-derivatives","BTCF0:USTF0",1723860957659,0.01687858,59247.0,59246.0,0.32765969]
["bitfinex-derivatives","BTCF0:USTF0",1723860958066,0.01687858,59247.0,59246.0,0.19912968]
["bitfinex-derivatives","BTCF0:USTF0",1723860958261,0.01687858,59247.0,59246.0,0.11505522]
["bitfinex-derivatives","BTCF0:USTF0",1723860959157,0.01687858,59247.0,59246.0,0.16199771]
["bitfinex-derivatives","BTCF0:USTF0",1723860959359,0.01687858,59247.0,59246.0,0.19912988]
["bitfinex-derivatives","BTCF0:USTF0",1723860959756,0.01687858,59247.0,59246.0,0.24358281]
["bitfinex-derivatives","BTCF0:USTF0",1723860959962,0.01291857,59247.0,59246.0,0.24358281]
["bitfinex-derivatives","BTCF0:USTF0",1723860960469,0.00025324,59252.0,59251.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1723860960668,0.00025324,59252.0,59251.0,0.10462017]
["bitfinex-derivatives","BTCF0:USTF0",1723860960870,0.00025324,59252.0,59251.0,1.30946255]
["bitfinex-derivatives","BTCF0:USTF0",1723860961164,0.00025324,59252.0,59251.0,1.47423054]
["bitfinex-derivatives","BTCF0:USTF0",1723860961368,0.00025324,59252.0,59251.0,1.49200398]
["bitfinex-derivatives","BTCF0:USTF0",1723860961564,0.00025324,59252.0,59251.0,1.75216627]
["bitfinex-derivatives","BTCF0:USTF0",1723860961759,0.002,59252.0,59251.0,1.75316627]
["bitfinex-derivatives","BTCF0:USTF0",1723860961962,0.0478,59265.0,59264.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1723860962159,0.047,59273.0,59264.0,0.44474843]
["bitfinex-derivatives","BTCF0:USTF0",1723860962465,0.0478,59272.0,59266.0,0.06715051]
["bitfinex-derivatives","BTCF0:USTF0",1723860962666,0.0478,59272.0,59267.0,0.03711928]
["bitfinex-derivatives","BTCF0:USTF0",1723860962864,0.0478,59272.0,59268.0,0.03711928]
["bitfinex-derivatives","BTCF0:USTF0",1723860963164,0.01291857,59269.0,59268.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1723860963368,0.01291857,59269.0,59268.0,0.10458656]
["bitfinex-derivatives","BTCF0:USTF0",1723860963870,0.01291857,59269.0,59268.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1723860964765,0.01291857,59269.0,59268.0,0.068468]
["bitfinex-derivatives","BTCF0:USTF0",1723860969370,0.01291857,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860970062,0.476064,59272.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860970276,0.01291857,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860971165,0.01291857,59269.0,59265.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1723860971360,0.476064,59272.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860971783,0.01291857,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860971971,0.01291857,59269.0,59265.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1723860972171,0.476064,59272.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860972368,0.486064,59272.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860972570,0.01291857,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723860973776,0.01291857,59269.0,59265.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1723860973976,0.01291857,59266.0,59265.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1723860974468,0.01191857,59266.0,59265.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1723860974968,0.01195857,59266.0,59265.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1723860975368,0.01195857,59266.0,59265.0,0.11768526]
["bitfinex-derivatives","BTCF0:USTF0",1723860975578,0.01195857,59266.0,59265.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1723860975784,0.01195857,59266.0,59257.0,0.06715051]
["bitfinex-derivatives","BTCF0:USTF0",1723860975785,0.5062,59265.0,59257.0,0.06715051]
["bitfinex-derivatives","BTCF0:USTF0",1723860975968,0.067486,59253.0,59252.0,0.05030007]
["bitfinex-derivatives","BTCF0:USTF0",1723860976281,0.067487,59252.0,59250.0,0.05030007]
["bitfinex-derivatives","BTCF0:USTF0",1723860976480,0.114087,59252.0,59249.0,0.05030007]
["bitfinex-derivatives","BTCF0:USTF0",1723860976669,0.0487,59251.0,59249.0,0.05030007]
["bitfinex-derivatives","BTCF0:USTF0",1723860977481,0.0457,59251.0,59249.0,0.05030007]
["bitfinex-derivatives","BTCF0:USTF0",1723860977773,4e-05,59250.0,59249.0,0.05030007]
["bitfinex-derivatives","BTCF0:USTF0",1723860978371,4e-05,59250.0,59248.0,0.05030007]
["bitfinex-derivatives","BTCF0:USTF0",1723860979473,0.01004,59250.0,59248.0,0.05030007]
["bitfinex-derivatives","BTCF0:USTF0",1723860979673,4e-05,59249.0,59248.0,0.05030007]
["bitfinex-derivatives","BTCF0:USTF0",1723860979874,0.36084,59249.0,59246.0,0.01033057]
["bitfinex-derivatives","BTCF0:USTF0",1723860980074,0.36084,59249.0,59244.0,0.05055331]
["bitfinex-derivatives","BTCF0:USTF0",1723860980268,0.067495,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860980680,0.573855,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860981070,0.067495,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860981276,0.067535,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860981583,0.573895,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860982980,0.934695,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860983369,0.944695,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860983974,0.944695,59245.0,59230.0,0.11781207]
["bitfinex-derivatives","BTCF0:USTF0",1723860983975,0.8772,59245.0,59230.0,0.11781207]
["bitfinex-derivatives","BTCF0:USTF0",1723860984282,0.3608,59231.0,59230.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1723860985180,0.36084,59231.0,59230.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1723860986578,0.36084,59231.0,59230.0,0.0777623]
["bitfinex-derivatives","BTCF0:USTF0",1723860986983,0.438351,59231.0,59230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723860987392,0.428351,59231.0,59230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723860987692,0.053514,59228.0,59226.0,0.01028768]
["bitfinex-derivatives","BTCF0:USTF0",1723860987883,0.053514,59228.0,59225.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860988687,0.053514,59228.0,59225.0,0.01051911]
["bitfinex-derivatives","BTCF0:USTF0",1723860989000,0.414314,59228.0,59225.0,0.01051911]
["bitfinex-derivatives","BTCF0:USTF0",1723860989181,0.428356,59226.0,59225.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860996292,0.438356,59226.0,59225.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723860999302,0.067521,59222.0,59221.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1723860999490,0.467521,59222.0,59221.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1723861000197,0.516421,59222.0,59221.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1723861000601,0.516461,59222.0,59221.0,0.00421316]
["bitfinex-derivatives","BTCF0:USTF0",1723861001817,0.44894,59222.0,59216.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723861002109,0.428327,59217.0,59216.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723861002309,0.448327,59217.0,59216.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723861002500,0.428327,59217.0,59216.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723861002911,0.36101316,59217.0,59216.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723861003209,0.36105316,59217.0,59216.0,0.07678124]
["bitfinex-derivatives","BTCF0:USTF0",1723861003703,0.36105316,59217.0,59216.0,0.06778124]
["bitfinex-derivatives","BTCF0:USTF0",1723861003903,0.36205316,59217.0,59216.0,0.07678124]
["bitfinex-derivatives","BTCF0:USTF0",1723861006703,0.36205316,59217.0,59216.0,0.00925324]
["bitfinex-derivatives","BTCF0:USTF0",1723861007308,0.37205316,59217.0,59216.0,0.00925324]
["bitfinex-derivatives","BTCF0:USTF0",1723861008103,0.43958016,59217.0,59216.0,0.00925324]
["bitfinex-derivatives","BTCF0:USTF0",1723861010610,1.34618016,59217.0,59216.0,0.00925324]
["bitfinex-derivatives","BTCF0:USTF0",1723861010816,1.41370716,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723861012512,0.067532,59212.0,59211.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1723861012711,0.828332,59212.0,59211.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1723861013023,0.36305316,59217.0,59216.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723861013607,0.36105316,59217.0,59216.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723861014305,0.36105316,59217.0,59216.0,0.13467851]
["bitfinex-derivatives","BTCF0:USTF0",1723861014505,0.36105316,59217.0,59216.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723861014904,0.36105316,59217.0,59216.0,0.574128]
["bitfinex-derivatives","BTCF0:USTF0",1723861015799,0.36405316,59217.0,59216.0,0.574128]
["bitfinex-derivatives","BTCF0:USTF0",1723861016419,0.36405316,59217.0,59216.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723861017420,0.36405316,59217.0,59216.0,0.15147643]
["bitfinex-derivatives","BTCF0:USTF0",1723861018316,0.00325316,59217.0,59216.0,0.29053078]
["bitfinex-derivatives","BTCF0:USTF0",1723861020113,0.00325316,59217.0,59216.0,0.20658235]
["bitfinex-derivatives","BTCF0:USTF0",1723861020310,0.00325316,59217.0,59216.0,0.29082725]
["bitfinex-derivatives","BTCF0:USTF0",1723861020511,0.00325316,59217.0,59216.0,0.20658235]
["bitfinex-derivatives","BTCF0:USTF0",1723861021308,0.01325316,59217.0,59213.0,0.0842449]
["bitfinex-derivatives","BTCF0:USTF0",1723861021511,0.06753,59214.0,59213.0,0.06740633]
["bitfinex-derivatives","BTCF0:USTF0",1723861021908,0.06753,59214.0,59211.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1723861022123,0.06753,59214.0,59211.0,0.08441339]
["bitfinex-derivatives","BTCF0:USTF0",1723861022621,0.4073,59216.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723861022813,0.3608,59216.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723861023318,0.3608,59216.0,59215.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1723861023519,0.00025316,59217.0,59216.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723861023825,0.00025316,59217.0,59216.0,0.23328876]
["bitfinex-derivatives","BTCF0:USTF0",1723861025631,0.00025316,59217.0,59216.0,0.19613621]
["bitfinex-derivatives","BTCF0:USTF0",1723861025825,0.00025316,59217.0,59216.0,0.16576025]
["bitfinex-derivatives","BTCF0:USTF0",1723861026019,0.00025316,59217.0,59216.0,0.12139463]
["bitfinex-derivatives","BTCF0:USTF0",1723861026223,0.00025316,59217.0,59216.0,0.03715204]
["bitfinex-derivatives","BTCF0:USTF0",1723861026527,0.06778016,59217.0,59216.0,0.03715204]
["bitfinex-derivatives","BTCF0:USTF0",1723861028131,0.00225316,59217.0,59216.0,0.03715204]
["bitfinex-derivatives","BTCF0:USTF0",1723861029242,0.00225316,59217.0,59216.0,0.23328051]
["bitfinex-derivatives","BTCF0:USTF0",1723861029423,0.00125316,59217.0,59216.0,0.29745012]
["bitfinex-derivatives","BTCF0:USTF0",1723861029735,0.00125316,59217.0,59216.0,0.31525024]
["bitfinex-derivatives","BTCF0:USTF0",1723861029930,0.00125316,59217.0,59216.0,0.31524833]
["bitfinex-derivatives","BTCF0:USTF0",1723861030233,0.00125316,59217.0,59216.0,0.29744821]
["bitfinex-derivatives","BTCF0:USTF0",1723861031119,0.00125316,59217.0,59216.0,0.29744792]
["bitfinex-derivatives","BTCF0:USTF0",1723861031325,0.00125316,59217.0,59216.0,0.31524824]
["bitfinex-derivatives","BTCF0:USTF0",1723861031529,0.00125316,59217.0,59216.0,0.29744792]
["bitfinex-derivatives","BTCF0:USTF0",1723861031731,0.00125316,59217.0,59216.0,0.31524832]
["bitfinex-derivatives","BTCF0:USTF0",1723861032729,0.00025316,59217.0,59216.0,0.31624832]
["bitfinex-derivatives","BTCF0:USTF0",1723861033335,0.00025316,59217.0,59216.0,0.29844792]
["bitfinex-derivatives","BTCF0:USTF0",1723861033541,0.00025316,59217.0,59216.0,0.31624918]
["bitfinex-derivatives","BTCF0:USTF0",1723861034449,0.00025316,59217.0,59216.0,0.4004986]
["bitfinex-derivatives","BTCF0:USTF0",1723861034645,0.00025316,59217.0,59216.0,0.40050514]
["bitfinex-derivatives","BTCF0:USTF0",1723861034840,0.00025316,59217.0,59216.0,0.27190314]
["bitfinex-derivatives","BTCF0:USTF0",1723861035152,0.00025316,59217.0,59216.0,0.39950649]
["bitfinex-derivatives","BTCF0:USTF0",1723861035335,0.00025316,59217.0,59216.0,0.40050649]
["bitfinex-derivatives","BTCF0:USTF0",1723861035532,0.00025316,59217.0,59216.0,0.40050648]
["bitfinex-derivatives","BTCF0:USTF0",1723861035733,0.00025316,59217.0,59216.0,0.27190314]
["bitfinex-derivatives","BTCF0:USTF0",1723861035936,0.00025316,59217.0,59216.0,0.40050563]
["bitfinex-derivatives","BTCF0:USTF0",1723861036142,0.00025316,59217.0,59216.0,0.31625621]
["bitfinex-derivatives","BTCF0:USTF0",1723861037039,0.01900316,59217.0,59216.0,0.31625621]
["bitfinex-derivatives","BTCF0:USTF0",1723861037749,0.01900316,59217.0,59216.0,0.25208318]
["bitfinex-derivatives","BTCF0:USTF0",1723861037938,0.01900316,59217.0,59216.0,0.31625554]
["bitfinex-derivatives","BTCF0:USTF0",1723861038343,0.00025316,59217.0,59216.0,0.31625554]
["bitfinex-derivatives","BTCF0:USTF0",1723861039658,0.0455,59227.0,59216.0,0.45625554]
["bitfinex-derivatives","BTCF0:USTF0",1723861039852,0.0455,59227.0,59225.0,0.06738157]
["bitfinex-derivatives","BTCF0:USTF0",1723861040050,0.0455,59227.0,59226.0,0.05495269]
["bitfinex-derivatives","BTCF0:USTF0",1723861040250,0.0455,59227.0,59226.0,0.11911634]
["bitfinex-derivatives","BTCF0:USTF0",1723861040759,0.00025324,59232.0,59226.0,0.24769476]
["bitfinex-derivatives","BTCF0:USTF0",1723861041051,0.00025324,59232.0,59229.0,0.33417236]
["bitfinex-derivatives","BTCF0:USTF0",1723861041261,0.00025324,59232.0,59231.0,0.16858336]
["bitfinex-derivatives","BTCF0:USTF0",1723861041462,0.00025324,59232.0,59231.0,0.31517814]
["bitfinex-derivatives","BTCF0:USTF0",1723861043054,0.00025324,59232.0,59231.0,0.3255361]
["bitfinex-derivatives","BTCF0:USTF0",1723861043353,0.00025324,59232.0,59231.0,0.30774522]
["bitfinex-derivatives","BTCF0:USTF0",1723861043555,0.00025324,59232.0,59231.0,0.30772697]
["bitfinex-derivatives","BTCF0:USTF0",1723861044054,0.00025324,59232.0,59231.0,0.28897697]
["bitfinex-derivatives","BTCF0:USTF0",1723861044461,0.00025324,59232.0,59231.0,0.37405449]
["bitfinex-derivatives","BTCF0:USTF0",1723861044655,0.00025324,59232.0,59231.0,0.1614168]
["bitfinex-derivatives","BTCF0:USTF0",1723861044853,0.00025324,59232.0,59231.0,0.24549432]
["bitfinex-derivatives","BTCF0:USTF0",1723861045361,0.00025324,59232.0,59231.0,0.1614168]
["bitfinex-derivatives","BTCF0:USTF0",1723861045757,0.00025324,59232.0,59231.0,0.0485005]
["bitfinex-derivatives","BTCF0:USTF0",1723861045959,0.00025324,59232.0,59231.0,0.0495005]
["bitfinex-derivatives","BTCF0:USTF0",1723861046260,0.00025324,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861046660,0.00025324,59232.0,59231.0,0.03714506]
["bitfinex-derivatives","BTCF0:USTF0",1723861046853,0.00525324,59232.0,59231.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1723861047456,0.00525324,59232.0,59231.0,0.03714506]
["bitfinex-derivatives","BTCF0:USTF0",1723861047457,0.00025324,59232.0,59231.0,0.03714506]
["bitfinex-derivatives","BTCF0:USTF0",1723861047665,0.00525324,59232.0,59231.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1723861048868,0.36605324,59232.0,59231.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1723861049161,0.36605324,59232.0,59231.0,0.03714506]
["bitfinex-derivatives","BTCF0:USTF0",1723861049357,0.36605324,59232.0,59231.0,0.0688363]
["bitfinex-derivatives","BTCF0:USTF0",1723861049557,0.067511,59231.0,59228.0,0.05044124]
["bitfinex-derivatives","BTCF0:USTF0",1723861049762,0.077511,59231.0,59226.0,0.05044124]
["bitfinex-derivatives","BTCF0:USTF0",1723861050065,0.3608,59227.0,59226.0,0.05044124]
["bitfinex-derivatives","BTCF0:USTF0",1723861050256,0.3608,59227.0,59225.0,0.05044124]
["bitfinex-derivatives","BTCF0:USTF0",1723861050457,0.3608,59227.0,59223.0,0.13503018]
["bitfinex-derivatives","BTCF0:USTF0",1723861050458,0.0487,59226.0,59223.0,0.13503018]
["bitfinex-derivatives","BTCF0:USTF0",1723861050762,0.0487,59226.0,59223.0,0.14555921]
["bitfinex-derivatives","BTCF0:USTF0",1723861051063,0.3608,59224.0,59223.0,0.06124056]
["bitfinex-derivatives","BTCF0:USTF0",1723861051368,0.438319,59224.0,59223.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723861051660,0.438359,59224.0,59223.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723861053156,0.838359,59224.0,59223.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723861053362,1.344919,59224.0,59223.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723861053568,1.350919,59224.0,59223.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723861053966,1.350919,59224.0,59218.0,0.05045829]
["bitfinex-derivatives","BTCF0:USTF0",1723861053967,0.06752,59223.0,59218.0,0.05045829]
["bitfinex-derivatives","BTCF0:USTF0",1723861054155,0.067525,59218.0,59217.0,0.05045829]
["bitfinex-derivatives","BTCF0:USTF0",1723861054461,0.067527,59217.0,59216.0,0.05045829]
["bitfinex-derivatives","BTCF0:USTF0",1723861054658,0.171627,59217.0,59216.0,0.05045829]
["bitfinex-derivatives","BTCF0:USTF0",1723861054857,0.678227,59217.0,59216.0,0.05045829]
["bitfinex-derivatives","BTCF0:USTF0",1723861055359,0.067529,59215.0,59213.0,0.05045829]
["bitfinex-derivatives","BTCF0:USTF0",1723861055565,0.409,59214.0,59213.0,0.05045829]
["bitfinex-derivatives","BTCF0:USTF0",1723861056069,0.49653,59214.0,59213.0,0.05046687]
["bitfinex-derivatives","BTCF0:USTF0",1723861056568,0.49657,59214.0,59213.0,0.05046687]
["bitfinex-derivatives","BTCF0:USTF0",1723861056764,0.42904,59214.0,59211.0,0.05063536]
["bitfinex-derivatives","BTCF0:USTF0",1723861057162,0.49657,59214.0,59213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723861057567,1.45367098,59214.0,59213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723861057768,1.40321,59214.0,59213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723861058161,1.38321,59214.0,59213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723861058363,0.98321,59214.0,59213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723861059370,0.067532,59212.0,59211.0,0.00416849]
["bitfinex-derivatives","BTCF0:USTF0",1723861059967,0.067532,59212.0,59211.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1723861060174,0.570172,59212.0,59211.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1723861060366,0.063532,59212.0,59211.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1723861060769,0.063572,59212.0,59211.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1723861060962,0.064572,59212.0,59211.0,0.00416849]
["bitfinex-derivatives","BTCF0:USTF0",1723861063271,0.00104,59212.0,59211.0,0.00416849]
["bitfinex-derivatives","BTCF0:USTF0",1723861065767,0.36184,59212.0,59211.0,0.00416849]
["bitfinex-derivatives","BTCF0:USTF0",1723861068280,0.36184,59212.0,59211.0,0.07170149]
["bitfinex-derivatives","BTCF0:USTF0",1723861071272,0.36184,59212.0,59211.0,0.10885839]
["bitfinex-derivatives","BTCF0:USTF0",1723861071575,0.36184,59212.0,59211.0,0.15932526]
["bitfinex-derivatives","BTCF0:USTF0",1723861072471,0.36184,59212.0,59211.0,0.10885839]
["bitfinex-derivatives","BTCF0:USTF0",1723861073372,0.37184,59212.0,59211.0,0.10885839]
["bitfinex-derivatives","BTCF0:USTF0",1723861074270,0.37184,59212.0,59211.0,0.07170149]
["bitfinex-derivatives","BTCF0:USTF0",1723861074475,0.37184,59212.0,59211.0,0.10885818]
["bitfinex-derivatives","BTCF0:USTF0",1723861074974,0.01104,59212.0,59211.0,0.10885818]
["bitfinex-derivatives","BTCF0:USTF0",1723861075480,0.01104,59212.0,59211.0,0.17611512]
["bitfinex-derivatives","BTCF0:USTF0",1723861076777,0.00104,59212.0,59211.0,0.10885818]
["bitfinex-derivatives","BTCF0:USTF0",1723861076982,0.00104,59212.0,59211.0,0.55469113]
["bitfinex-derivatives","BTCF0:USTF0",1723861077178,0.112518,59225.0,59217.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723861077179,0.11652,59224.0,59217.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723861077370,0.42832,59223.0,59219.0,0.06730046]
["bitfinex-derivatives","BTCF0:USTF0",1723861078382,0.42832,59223.0,59211.0,0.33822373]
["bitfinex-derivatives","BTCF0:USTF0",1723861078383,0.07777424,59222.0,59221.0,0.05049471]
["bitfinex-derivatives","BTCF0:USTF0",1723861078570,0.067524,59219.0,59218.0,0.05049471]
["bitfinex-derivatives","BTCF0:USTF0",1723861078777,0.067524,59219.0,59216.0,0.06730046]
["bitfinex-derivatives","BTCF0:USTF0",1723861079180,0.3608,59217.0,59216.0,0.06730046]
["bitfinex-derivatives","BTCF0:USTF0",1723861079379,0.3608,59217.0,59213.0,0.08412558]
["bitfinex-derivatives","BTCF0:USTF0",1723861080669,4e-05,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861080869,4e-05,59214.0,59213.0,0.16776108]
["bitfinex-derivatives","BTCF0:USTF0",1723861081284,4e-05,59214.0,59213.0,0.16776094]
["bitfinex-derivatives","BTCF0:USTF0",1723861082479,4e-05,59214.0,59213.0,0.16676094]
["bitfinex-derivatives","BTCF0:USTF0",1723861082982,4e-05,59214.0,59213.0,0.21389178]
["bitfinex-derivatives","BTCF0:USTF0",1723861083682,4e-05,59214.0,59213.0,0.0852855]
["bitfinex-derivatives","BTCF0:USTF0",1723861084476,4e-05,59214.0,59213.0,0.12960781]
["bitfinex-derivatives","BTCF0:USTF0",1723861084880,4e-05,59214.0,59213.0,0.21389581]
["bitfinex-derivatives","BTCF0:USTF0",1723861085586,4e-05,59214.0,59213.0,0.19713881]
["bitfinex-derivatives","BTCF0:USTF0",1723861085891,4e-05,59214.0,59213.0,0.23429336]
["bitfinex-derivatives","BTCF0:USTF0",1723861086072,4e-05,59214.0,59213.0,0.28142477]
["bitfinex-derivatives","BTCF0:USTF0",1723861086779,4e-05,59214.0,59213.0,0.19713881]
["bitfinex-derivatives","BTCF0:USTF0",1723861087180,4e-05,59214.0,59213.0,0.23429371]
["bitfinex-derivatives","BTCF0:USTF0",1723861087883,4e-05,59214.0,59213.0,0.281425]
["bitfinex-derivatives","BTCF0:USTF0",1723861088078,4e-05,59214.0,59213.0,0.23429543]
["bitfinex-derivatives","BTCF0:USTF0",1723861089485,4e-05,59214.0,59213.0,0.18998412]
["bitfinex-derivatives","BTCF0:USTF0",1723861090075,4e-05,59214.0,59213.0,0.31859273]
["bitfinex-derivatives","BTCF0:USTF0",1723861090279,4e-05,59214.0,59213.0,0.18998412]
["bitfinex-derivatives","BTCF0:USTF0",1723861090695,0.05004,59214.0,59213.0,0.12245312]
["bitfinex-derivatives","BTCF0:USTF0",1723861090988,0.05004,59214.0,59213.0,0.0684501]
["bitfinex-derivatives","BTCF0:USTF0",1723861090989,0.11757,59214.0,59213.0,0.0684501]
["bitfinex-derivatives","BTCF0:USTF0",1723861091187,0.11757,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723861091188,0.18482084,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723861091778,0.23282084,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723861093092,0.95442084,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723861093287,0.95442084,59214.0,59213.0,0.03816036]
["bitfinex-derivatives","BTCF0:USTF0",1723861093593,0.95442084,59214.0,59213.0,0.03716036]
["bitfinex-derivatives","BTCF0:USTF0",1723861093895,0.95442084,59214.0,59213.0,0.00066036]
["bitfinex-derivatives","BTCF0:USTF0",1723861094081,0.23282084,59214.0,59213.0,0.00066036]
["bitfinex-derivatives","BTCF0:USTF0",1723861094393,0.83717,59214.0,59213.0,0.00066036]
["bitfinex-derivatives","BTCF0:USTF0",1723861094580,0.88770706,59214.0,59213.0,0.01846255]
["bitfinex-derivatives","BTCF0:USTF0",1723861094781,0.83717,59214.0,59213.0,0.01846255]
["bitfinex-derivatives","BTCF0:USTF0",1723861095097,0.76964,59214.0,59213.0,0.01846255]
["bitfinex-derivatives","BTCF0:USTF0",1723861095683,0.82017706,59214.0,59213.0,0.01846255]
["bitfinex-derivatives","BTCF0:USTF0",1723861095883,0.83717,59214.0,59213.0,0.01846255]
["bitfinex-derivatives","BTCF0:USTF0",1723861096091,0.84717,59214.0,59213.0,0.01846255]
["bitfinex-derivatives","BTCF0:USTF0",1723861096392,0.84717,59214.0,59213.0,0.00066036]
["bitfinex-derivatives","BTCF0:USTF0",1723861096585,0.83717,59214.0,59213.0,0.01846224]
["bitfinex-derivatives","BTCF0:USTF0",1723861096889,0.8877101,59214.0,59213.0,0.01846224]
["bitfinex-derivatives","BTCF0:USTF0",1723861097483,0.7721801,59214.0,59213.0,0.01846224]
["bitfinex-derivatives","BTCF0:USTF0",1723861097679,0.4113801,59214.0,59213.0,0.01780188]
["bitfinex-derivatives","BTCF0:USTF0",1723861097896,0.36084,59214.0,59213.0,0.08533288]
["bitfinex-derivatives","BTCF0:USTF0",1723861098086,0.05079334,59222.0,59213.0,0.60816174]
["bitfinex-derivatives","BTCF0:USTF0",1723861098394,0.00025324,59222.0,59219.0,0.08430263]
["bitfinex-derivatives","BTCF0:USTF0",1723861098590,0.00025324,59222.0,59220.0,0.1464065]
["bitfinex-derivatives","BTCF0:USTF0",1723861098791,0.00025324,59222.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723861098792,0.00025324,59222.0,59221.0,0.23070343]
["bitfinex-derivatives","BTCF0:USTF0",1723861099093,0.00025324,59222.0,59221.0,0.23068839]
["bitfinex-derivatives","BTCF0:USTF0",1723861099293,0.00025324,59222.0,59221.0,0.01780188]
["bitfinex-derivatives","BTCF0:USTF0",1723861099593,0.00025324,59222.0,59221.0,0.10208479]
["bitfinex-derivatives","BTCF0:USTF0",1723861099998,0.00625324,59222.0,59221.0,0.10208479]
["bitfinex-derivatives","BTCF0:USTF0",1723861100194,0.00625324,59222.0,59221.0,0.08532388]
["bitfinex-derivatives","BTCF0:USTF0",1723861100890,0.00625324,59222.0,59221.0,0.09572727]
["bitfinex-derivatives","BTCF0:USTF0",1723861102096,0.00625324,59222.0,59221.0,0.07792539]
["bitfinex-derivatives","BTCF0:USTF0",1723861102395,0.00625324,59222.0,59221.0,0.09572515]
["bitfinex-derivatives","BTCF0:USTF0",1723861103191,0.00625324,59222.0,59221.0,0.01779976]
["bitfinex-derivatives","BTCF0:USTF0",1723861103993,0.07377424,59222.0,59221.0,0.01779976]
["bitfinex-derivatives","BTCF0:USTF0",1723861104890,0.07377424,59222.0,59218.0,0.0101915]
["bitfinex-derivatives","BTCF0:USTF0",1723861105093,0.0505401,59221.0,59220.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861105301,0.0505401,59221.0,59212.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723861105302,0.067523,59220.0,59219.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861105499,0.165123,59220.0,59219.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861105682,0.671723,59220.0,59219.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861105882,0.671723,59220.0,59219.0,0.08770713]
["bitfinex-derivatives","BTCF0:USTF0",1723861106593,0.671763,59220.0,59219.0,0.08770713]
["bitfinex-derivatives","BTCF0:USTF0",1723861106793,1.032563,59220.0,59219.0,0.08770697]
["bitfinex-derivatives","BTCF0:USTF0",1723861106993,1.036563,59220.0,59219.0,0.08770697]
["bitfinex-derivatives","BTCF0:USTF0",1723861107294,1.036563,59220.0,59219.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861107595,1.036563,59220.0,59219.0,0.08770712]
["bitfinex-derivatives","BTCF0:USTF0",1723861107787,1.08706982,59220.0,59219.0,0.08770712]
["bitfinex-derivatives","BTCF0:USTF0",1723861109097,0.675763,59220.0,59219.0,0.08770712]
["bitfinex-derivatives","BTCF0:USTF0",1723861109496,0.529963,59220.0,59219.0,0.08770712]
["bitfinex-derivatives","BTCF0:USTF0",1723861111198,0.529963,59220.0,59219.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861111390,0.529963,59220.0,59219.0,0.08770718]
["bitfinex-derivatives","BTCF0:USTF0",1723861111587,0.529963,59220.0,59219.0,0.03715636]
["bitfinex-derivatives","BTCF0:USTF0",1723861111899,0.067524,59219.0,59218.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861112100,0.067525,59218.0,59217.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861112301,0.18803299,59218.0,59217.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861113304,0.18807299,59218.0,59217.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861114499,0.54887299,59218.0,59217.0,0.05055082]
["bitfinex-derivatives","BTCF0:USTF0",1723861114699,0.067529,59215.0,59214.0,0.06739578]
["bitfinex-derivatives","BTCF0:USTF0",1723861115291,0.077529,59215.0,59214.0,0.06739578]
["bitfinex-derivatives","BTCF0:USTF0",1723861115491,0.067529,59215.0,59214.0,0.06739578]
["bitfinex-derivatives","BTCF0:USTF0",1723861116004,0.067529,59215.0,59214.0,0.07789425]
["bitfinex-derivatives","BTCF0:USTF0",1723861116005,0.067569,59215.0,59214.0,0.07789425]
["bitfinex-derivatives","BTCF0:USTF0",1723861116201,0.067569,59215.0,59214.0,0.01049847]
["bitfinex-derivatives","BTCF0:USTF0",1723861116388,0.067569,59215.0,59213.0,0.06739578]
["bitfinex-derivatives","BTCF0:USTF0",1723861116592,0.067569,59215.0,59214.0,0.06739578]
["bitfinex-derivatives","BTCF0:USTF0",1723861117196,0.06753,59214.0,59213.0,0.06739578]
["bitfinex-derivatives","BTCF0:USTF0",1723861117404,0.06753,59214.0,59212.0,0.06739578]
["bitfinex-derivatives","BTCF0:USTF0",1723861117699,0.3608,59213.0,59212.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723861117900,0.3608,59213.0,59212.0,0.0853334]
["bitfinex-derivatives","BTCF0:USTF0",1723861118707,0.36084,59213.0,59212.0,0.0853334]
["bitfinex-derivatives","BTCF0:USTF0",1723861119798,0.36084,59213.0,59212.0,0.1527372]
["bitfinex-derivatives","BTCF0:USTF0",1723861119998,0.36084,59213.0,59212.0,0.1349358]
["bitfinex-derivatives","BTCF0:USTF0",1723861120505,0.494771,59213.0,59211.0,0.06757229]
["bitfinex-derivatives","BTCF0:USTF0",1723861121799,4e-05,59212.0,59211.0,0.06757229]
["bitfinex-derivatives","BTCF0:USTF0",1723861122101,4e-05,59212.0,59211.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1723861122307,4e-05,59212.0,59211.0,0.01797027]
["bitfinex-derivatives","BTCF0:USTF0",1723861123805,4e-05,59212.0,59211.0,0.05512847]
["bitfinex-derivatives","BTCF0:USTF0",1723861124006,0.00104,59212.0,59211.0,0.05512847]
["bitfinex-derivatives","BTCF0:USTF0",1723861126813,0.00104,59212.0,59211.0,0.12253154]
["bitfinex-derivatives","BTCF0:USTF0",1723861127200,0.00104,59212.0,59211.0,0.05512847]
["bitfinex-derivatives","BTCF0:USTF0",1723861127399,0.00104,59212.0,59211.0,0.10472807]
["bitfinex-derivatives","BTCF0:USTF0",1723861128006,0.01104,59212.0,59211.0,0.10472807]
["bitfinex-derivatives","BTCF0:USTF0",1723861129007,0.01104,59212.0,59211.0,0.03732669]
["bitfinex-derivatives","BTCF0:USTF0",1723861129512,0.01104,59212.0,59211.0,0.10472807]
["bitfinex-derivatives","BTCF0:USTF0",1723861129706,0.01104,59212.0,59211.0,0.03732669]
["bitfinex-derivatives","BTCF0:USTF0",1723861130210,0.01104,59212.0,59211.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1723861130414,0.01104,59212.0,59211.0,0.03732818]
["bitfinex-derivatives","BTCF0:USTF0",1723861130804,0.01104,59212.0,59211.0,0.10472956]
["bitfinex-derivatives","BTCF0:USTF0",1723861131009,0.01104,59212.0,59211.0,0.03732818]
["bitfinex-derivatives","BTCF0:USTF0",1723861131807,0.01104,59212.0,59211.0,0.10475971]
["bitfinex-derivatives","BTCF0:USTF0",1723861132011,0.01104,59212.0,59211.0,0.03732818]
["bitfinex-derivatives","BTCF0:USTF0",1723861133019,0.439372,59212.0,59211.0,0.03732818]
["bitfinex-derivatives","BTCF0:USTF0",1723861133203,0.41934,59212.0,59210.0,0.05059821]
["bitfinex-derivatives","BTCF0:USTF0",1723861133604,0.067535,59210.0,59209.0,0.05059821]
["bitfinex-derivatives","BTCF0:USTF0",1723861133811,0.407535,59210.0,59209.0,0.05059821]
["bitfinex-derivatives","BTCF0:USTF0",1723861134016,0.500935,59210.0,59209.0,0.05059821]
["bitfinex-derivatives","BTCF0:USTF0",1723861134212,0.067536,59209.0,59208.0,0.05059821]
["bitfinex-derivatives","BTCF0:USTF0",1723861134409,0.067537,59208.0,59206.0,0.06744774]
["bitfinex-derivatives","BTCF0:USTF0",1723861134716,0.41131858,59207.0,59206.0,0.06744774]
["bitfinex-derivatives","BTCF0:USTF0",1723861135408,0.47885658,59207.0,59206.0,0.06744774]
["bitfinex-derivatives","BTCF0:USTF0",1723861135604,0.47889658,59207.0,59206.0,0.06744774]
["bitfinex-derivatives","BTCF0:USTF0",1723861136114,0.47889658,59207.0,59205.0,0.07755675]
["bitfinex-derivatives","BTCF0:USTF0",1723861136311,0.3608,59206.0,59205.0,0.07755675]
["bitfinex-derivatives","BTCF0:USTF0",1723861136817,0.3608,59206.0,59205.0,0.01010901]
["bitfinex-derivatives","BTCF0:USTF0",1723861137012,0.3608,59206.0,59205.0,0.06745236]
["bitfinex-derivatives","BTCF0:USTF0",1723861137413,0.3608,59206.0,59205.0,0.59206294]
["bitfinex-derivatives","BTCF0:USTF0",1723861137620,0.0505063,59214.0,59213.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723861137810,0.0505063,59217.0,59213.0,0.01780095]
["bitfinex-derivatives","BTCF0:USTF0",1723861138115,0.4281577,59221.0,59214.0,0.39195165]
["bitfinex-derivatives","BTCF0:USTF0",1723861138116,0.3608,59221.0,59214.0,0.39195165]
["bitfinex-derivatives","BTCF0:USTF0",1723861138312,0.3608,59221.0,59218.0,0.08427403]
["bitfinex-derivatives","BTCF0:USTF0",1723861138509,0.3608,59221.0,59220.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723861140018,0.3608,59221.0,59220.0,0.07771122]
["bitfinex-derivatives","BTCF0:USTF0",1723861140817,0.00025324,59222.0,59220.0,0.07771122]
["bitfinex-derivatives","BTCF0:USTF0",1723861141211,0.00025324,59222.0,59220.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723861141410,0.005,59221.0,59220.0,0.13491142]
["bitfinex-derivatives","BTCF0:USTF0",1723861141815,0.005,59221.0,59220.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723861142212,0.005,59221.0,59220.0,0.06738755]
["bitfinex-derivatives","BTCF0:USTF0",1723861142420,0.005,59221.0,59218.0,0.01032779]
["bitfinex-derivatives","BTCF0:USTF0",1723861142421,0.067523,59220.0,59218.0,0.01032779]
["bitfinex-derivatives","BTCF0:USTF0",1723861142718,0.067524,59219.0,59217.0,0.06738755]
["bitfinex-derivatives","BTCF0:USTF0",1723861142914,0.077524,59219.0,59217.0,0.06738755]
["bitfinex-derivatives","BTCF0:USTF0",1723861143507,0.077524,59219.0,59216.0,0.06738755]
["bitfinex-derivatives","BTCF0:USTF0",1723861143508,0.01,59219.0,59216.0,0.06738755]
["bitfinex-derivatives","BTCF0:USTF0",1723861143807,0.01,59219.0,59214.0,0.05053745]
["bitfinex-derivatives","BTCF0:USTF0",1723861143808,0.067529,59215.0,59214.0,0.05053745]
["bitfinex-derivatives","BTCF0:USTF0",1723861144012,0.428329,59215.0,59214.0,0.05053745]
["bitfinex-derivatives","BTCF0:USTF0",1723861144209,0.438329,59215.0,59214.0,0.05053745]
["bitfinex-derivatives","BTCF0:USTF0",1723861145113,0.438369,59215.0,59214.0,0.05053745]
["bitfinex-derivatives","BTCF0:USTF0",1723861145421,0.438369,59215.0,59214.0,0.08869528]
["bitfinex-derivatives","BTCF0:USTF0",1723861146221,0.438369,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723861147124,0.428369,59215.0,59214.0,0.03815825]
["bitfinex-derivatives","BTCF0:USTF0",1723861147312,0.428369,59215.0,59214.0,0.0886957]
["bitfinex-derivatives","BTCF0:USTF0",1723861147511,0.428369,59215.0,59214.0,0.03815825]
["bitfinex-derivatives","BTCF0:USTF0",1723861149019,0.428369,59215.0,59214.0,0.03815751]
["bitfinex-derivatives","BTCF0:USTF0",1723861150017,0.428369,59215.0,59214.0,0.05595902]
["bitfinex-derivatives","BTCF0:USTF0",1723861150213,0.448369,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723861151320,0.448369,59215.0,59211.0,0.0505434]
["bitfinex-derivatives","BTCF0:USTF0",1723861151321,0.067532,59212.0,59211.0,0.0505434]
["bitfinex-derivatives","BTCF0:USTF0",1723861151622,0.52559012,59212.0,59211.0,0.03716256]
["bitfinex-derivatives","BTCF0:USTF0",1723861152119,0.067533,59211.0,59210.0,0.0505434]
["bitfinex-derivatives","BTCF0:USTF0",1723861152426,0.107533,59211.0,59210.0,0.08770648]
["bitfinex-derivatives","BTCF0:USTF0",1723861153015,0.107533,59211.0,59210.0,0.0505434]
["bitfinex-derivatives","BTCF0:USTF0",1723861153219,0.067535,59210.0,59209.0,0.0505434]
["bitfinex-derivatives","BTCF0:USTF0",1723861153416,0.107535,59210.0,59209.0,0.08770654]
["bitfinex-derivatives","BTCF0:USTF0",1723861154520,0.829175,59210.0,59209.0,0.08770654]
["bitfinex-derivatives","BTCF0:USTF0",1723861154924,0.830175,59210.0,59209.0,0.08770654]
["bitfinex-derivatives","BTCF0:USTF0",1723861157118,0.47982411,59210.0,59209.0,0.05496595]
["bitfinex-derivatives","BTCF0:USTF0",1723861157318,0.429375,59210.0,59209.0,0.05496595]
["bitfinex-derivatives","BTCF0:USTF0",1723861157519,0.429375,59210.0,59209.0,0.1223535]
["bitfinex-derivatives","BTCF0:USTF0",1723861158013,0.429375,59210.0,59209.0,0.05496595]
["bitfinex-derivatives","BTCF0:USTF0",1723861158220,0.429375,59210.0,59209.0,0.03716314]
["bitfinex-derivatives","BTCF0:USTF0",1723861158527,0.429375,59210.0,59209.0,0.05496516]
["bitfinex-derivatives","BTCF0:USTF0",1723861159923,0.429375,59210.0,59209.0,0.03716314]
["bitfinex-derivatives","BTCF0:USTF0",1723861159924,0.449375,59210.0,59209.0,0.03716314]
["bitfinex-derivatives","BTCF0:USTF0",1723861161029,0.449375,59210.0,59209.0,0.08768351]
["bitfinex-derivatives","BTCF0:USTF0",1723861161330,0.449375,59210.0,59209.0,0.03716314]
["bitfinex-derivatives","BTCF0:USTF0",1723861161535,0.45959096,59210.0,59209.0,0.03716314]
["bitfinex-derivatives","BTCF0:USTF0",1723861161922,0.067536,59209.0,59208.0,0.05052037]
["bitfinex-derivatives","BTCF0:USTF0",1723861162130,0.117536,59209.0,59208.0,0.08768188]
["bitfinex-derivatives","BTCF0:USTF0",1723861162427,0.185072,59209.0,59208.0,0.03716151]
["bitfinex-derivatives","BTCF0:USTF0",1723861163123,0.186112,59209.0,59208.0,0.03716151]
["bitfinex-derivatives","BTCF0:USTF0",1723861165735,0.067537,59208.0,59207.0,0.05052037]
["bitfinex-derivatives","BTCF0:USTF0",1723861165934,0.437537,59208.0,59207.0,0.08768221]
["bitfinex-derivatives","BTCF0:USTF0",1723861166620,0.37,59208.0,59202.0,0.06738755]
["bitfinex-derivatives","BTCF0:USTF0",1723861166825,0.3608,59203.0,59202.0,0.06738755]
["bitfinex-derivatives","BTCF0:USTF0",1723861167026,0.458343,59203.0,59202.0,0.10455146]
["bitfinex-derivatives","BTCF0:USTF0",1723861167933,0.458383,59203.0,59202.0,0.10455146]
["bitfinex-derivatives","BTCF0:USTF0",1723861168824,0.44128911,59203.0,59199.0,0.05053238]
["bitfinex-derivatives","BTCF0:USTF0",1723861169129,0.44128911,59203.0,59198.0,0.05053238]
["bitfinex-derivatives","BTCF0:USTF0",1723861169130,0.067547,59199.0,59198.0,0.05053238]
["bitfinex-derivatives","BTCF0:USTF0",1723861169334,0.04,59199.0,59198.0,0.05054219]
["bitfinex-derivatives","BTCF0:USTF0",1723861169528,0.04,59199.0,59198.0,0.08771164]
["bitfinex-derivatives","BTCF0:USTF0",1723861169928,0.04,59199.0,59198.0,0.05054219]
["bitfinex-derivatives","BTCF0:USTF0",1723861170133,0.04,59199.0,59194.0,0.06738755]
["bitfinex-derivatives","BTCF0:USTF0",1723861170134,0.067548,59198.0,59197.0,0.05054219]
["bitfinex-derivatives","BTCF0:USTF0",1723861170333,0.087548,59198.0,59197.0,0.0877115]
["bitfinex-derivatives","BTCF0:USTF0",1723861170643,0.067549,59197.0,59196.0,0.05054219]
["bitfinex-derivatives","BTCF0:USTF0",1723861170833,0.067551,59196.0,59195.0,0.05054219]
["bitfinex-derivatives","BTCF0:USTF0",1723861171035,0.488351,59196.0,59195.0,0.03717012]
["bitfinex-derivatives","BTCF0:USTF0",1723861171330,0.4208,59196.0,59193.0,0.05053785]
["bitfinex-derivatives","BTCF0:USTF0",1723861171534,0.046,59195.0,59193.0,0.05053785]
["bitfinex-derivatives","BTCF0:USTF0",1723861171736,0.067554,59193.0,59192.0,0.05053785]
["bitfinex-derivatives","BTCF0:USTF0",1723861171926,0.107554,59193.0,59192.0,0.05053785]
["bitfinex-derivatives","BTCF0:USTF0",1723861172328,0.04,59193.0,59190.0,0.05067894]
["bitfinex-derivatives","BTCF0:USTF0",1723861172627,0.3608,59191.0,59190.0,0.05067894]
["bitfinex-derivatives","BTCF0:USTF0",1723861172831,0.4008,59191.0,59190.0,0.05067894]
["bitfinex-derivatives","BTCF0:USTF0",1723861173026,0.4008,59191.0,59190.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1723861173227,0.468356,59191.0,59190.0,0.05068014]
["bitfinex-derivatives","BTCF0:USTF0",1723861173731,0.468396,59191.0,59190.0,0.05068014]
["bitfinex-derivatives","BTCF0:USTF0",1723861174033,0.469396,59191.0,59190.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1723861174334,0.469396,59191.0,59190.0,0.05067337]
["bitfinex-derivatives","BTCF0:USTF0",1723861174732,0.429396,59191.0,59190.0,0.05067337]
["bitfinex-derivatives","BTCF0:USTF0",1723861175136,0.429396,59191.0,59190.0,0.05065203]
["bitfinex-derivatives","BTCF0:USTF0",1723861175833,0.429396,59191.0,59190.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1723861183937,0.068596,59191.0,59190.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1723861184152,0.068596,59191.0,59190.0,0.06752864]
["bitfinex-derivatives","BTCF0:USTF0",1723861185040,0.068596,59191.0,59190.0,0.03731041]
["bitfinex-derivatives","BTCF0:USTF0",1723861185243,0.068596,59191.0,59190.0,0.10463632]
["bitfinex-derivatives","BTCF0:USTF0",1723861185544,0.068596,59191.0,59190.0,0.10463695]
["bitfinex-derivatives","BTCF0:USTF0",1723861185737,0.068596,59191.0,59190.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1723861187231,0.068596,59191.0,59190.0,0.10463659]
["bitfinex-derivatives","BTCF0:USTF0",1723861187635,0.00104,59191.0,59190.0,0.10486768]
["bitfinex-derivatives","BTCF0:USTF0",1723861187835,0.00104,59191.0,59190.0,0.06769809]
["bitfinex-derivatives","BTCF0:USTF0",1723861188034,0.00104,59191.0,59190.0,0.74036279]
["bitfinex-derivatives","BTCF0:USTF0",1723861188451,0.00025324,59198.0,59194.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1723861188748,0.02025324,59198.0,59196.0,0.06733872]
["bitfinex-derivatives","BTCF0:USTF0",1723861188935,0.02025324,59198.0,59197.0,0.10450783]
["bitfinex-derivatives","BTCF0:USTF0",1723861189141,0.02025324,59198.0,59197.0,0.03716694]
["bitfinex-derivatives","BTCF0:USTF0",1723861189637,0.02125324,59198.0,59197.0,0.03716694]
["bitfinex-derivatives","BTCF0:USTF0",1723861190144,0.02125324,59198.0,59197.0,0.10450566]
["bitfinex-derivatives","BTCF0:USTF0",1723861190335,0.02125324,59198.0,59197.0,0.06733872]
["bitfinex-derivatives","BTCF0:USTF0",1723861190644,0.02125324,59198.0,59197.0,0.10450521]
["bitfinex-derivatives","BTCF0:USTF0",1723861192351,0.02125324,59198.0,59197.0,0.03716649]
["bitfinex-derivatives","BTCF0:USTF0",1723861193852,0.02125324,59198.0,59197.0,0.13056649]
["bitfinex-derivatives","BTCF0:USTF0",1723861194149,0.02125324,59198.0,59197.0,0.1410668]
["bitfinex-derivatives","BTCF0:USTF0",1723861194345,0.00125324,59198.0,59197.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1723861194553,0.00125324,59198.0,59197.0,0.73317928]
["bitfinex-derivatives","BTCF0:USTF0",1723861194940,0.00125324,59198.0,59197.0,0.81735269]
["bitfinex-derivatives","BTCF0:USTF0",1723861195249,0.00125324,59198.0,59197.0,0.94599319]
["bitfinex-derivatives","BTCF0:USTF0",1723861195748,0.00125324,59198.0,59197.0,0.38426322]
["bitfinex-derivatives","BTCF0:USTF0",1723861195949,0.00125324,59198.0,59197.0,0.4392312]
["bitfinex-derivatives","BTCF0:USTF0",1723861196147,0.00125324,59198.0,59197.0,0.94599121]
["bitfinex-derivatives","BTCF0:USTF0",1723861196647,0.00125324,59198.0,59197.0,0.43923121]
["bitfinex-derivatives","BTCF0:USTF0",1723861196947,0.00125324,59198.0,59197.0,0.31059071]
["bitfinex-derivatives","BTCF0:USTF0",1723861197153,0.00125324,59198.0,59197.0,0.21719071]
["bitfinex-derivatives","BTCF0:USTF0",1723861197651,0.00125324,59198.0,59197.0,0.31059071]
["bitfinex-derivatives","BTCF0:USTF0",1723861198150,0.02125324,59198.0,59197.0,0.34583304]
["bitfinex-derivatives","BTCF0:USTF0",1723861198352,0.02125324,59198.0,59197.0,0.43923304]
["bitfinex-derivatives","BTCF0:USTF0",1723861199048,0.02125324,59198.0,59197.0,0.35505963]
["bitfinex-derivatives","BTCF0:USTF0",1723861199439,0.02125324,59198.0,59197.0,0.43933113]
["bitfinex-derivatives","BTCF0:USTF0",1723861199851,0.02125324,59198.0,59197.0,0.31789504]
["bitfinex-derivatives","BTCF0:USTF0",1723861200050,0.02125324,59198.0,59197.0,0.35506012]
["bitfinex-derivatives","BTCF0:USTF0",1723861200662,0.02125324,59198.0,59197.0,0.27837836]
["bitfinex-derivatives","BTCF0:USTF0",1723861200842,0.02125324,59198.0,59197.0,0.04766539]
["bitfinex-derivatives","BTCF0:USTF0",1723861201047,0.08880124,59198.0,59197.0,0.04766539]
["bitfinex-derivatives","BTCF0:USTF0",1723861201348,0.08880124,59198.0,59197.0,0.03716508]
["bitfinex-derivatives","BTCF0:USTF0",1723861201549,0.18220124,59198.0,59197.0,0.03716508]
["bitfinex-derivatives","BTCF0:USTF0",1723861201746,0.18220124,59198.0,59194.0,0.06741711]
["bitfinex-derivatives","BTCF0:USTF0",1723861201747,0.11465324,59198.0,59194.0,0.06741711]
["bitfinex-derivatives","BTCF0:USTF0",1723861202052,0.521752,59195.0,59191.0,0.08426724]
["bitfinex-derivatives","BTCF0:USTF0",1723861202355,0.114353,59194.0,59192.0,0.05497315]
["bitfinex-derivatives","BTCF0:USTF0",1723861202649,0.114353,59194.0,59193.0,0.03716879]
["bitfinex-derivatives","BTCF0:USTF0",1723861202853,0.113353,59194.0,59193.0,0.03716879]
["bitfinex-derivatives","BTCF0:USTF0",1723861203045,0.0468,59194.0,59193.0,0.13056879]
["bitfinex-derivatives","BTCF0:USTF0",1723861203247,0.0468,59194.0,59193.0,0.21592709]
["bitfinex-derivatives","BTCF0:USTF0",1723861203758,0.0468,59194.0,59193.0,0.30019433]
["bitfinex-derivatives","BTCF0:USTF0",1723861203954,0.3608,59195.0,59194.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1723861204162,0.3608,59195.0,59194.0,0.12252609]
["bitfinex-derivatives","BTCF0:USTF0",1723861204963,0.3608,59195.0,59194.0,0.05497309]
["bitfinex-derivatives","BTCF0:USTF0",1723861204964,0.428352,59195.0,59194.0,0.05497309]
["bitfinex-derivatives","BTCF0:USTF0",1723861205151,0.428352,59195.0,59194.0,0.03716879]
["bitfinex-derivatives","BTCF0:USTF0",1723861205857,0.438352,59195.0,59194.0,0.10460746]
["bitfinex-derivatives","BTCF0:USTF0",1723861206159,0.428352,59195.0,59194.0,0.03717009]
["bitfinex-derivatives","BTCF0:USTF0",1723861206659,0.429352,59195.0,59194.0,0.03717009]
["bitfinex-derivatives","BTCF0:USTF0",1723861207354,0.3618,59195.0,59194.0,0.13057009]
["bitfinex-derivatives","BTCF0:USTF0",1723861207757,0.001,59195.0,59194.0,0.42884383]
["bitfinex-derivatives","BTCF0:USTF0",1723861208058,0.001,59195.0,59194.0,0.20679429]
["bitfinex-derivatives","BTCF0:USTF0",1723861208462,0.001,59195.0,59194.0,0.3354433]
["bitfinex-derivatives","BTCF0:USTF0",1723861208651,0.3618,59195.0,59194.0,0.12252705]
["bitfinex-derivatives","BTCF0:USTF0",1723861210461,0.001,59195.0,59194.0,0.20679192]
["bitfinex-derivatives","BTCF0:USTF0",1723861211065,0.001,59195.0,59194.0,0.12252468]
["bitfinex-derivatives","BTCF0:USTF0",1723861211255,0.001,59195.0,59194.0,0.335443]
["bitfinex-derivatives","BTCF0:USTF0",1723861211855,0.001,59195.0,59194.0,0.33544314]
["bitfinex-derivatives","BTCF0:USTF0",1723861212056,0.001,59195.0,59194.0,0.12252468]
["bitfinex-derivatives","BTCF0:USTF0",1723861212564,0.3618,59195.0,59194.0,0.12252468]
["bitfinex-derivatives","BTCF0:USTF0",1723861212756,0.3818,59195.0,59194.0,0.12252468]
["bitfinex-derivatives","BTCF0:USTF0",1723861212955,0.449352,59195.0,59194.0,0.05497168]
["bitfinex-derivatives","BTCF0:USTF0",1723861213158,0.4997524,59195.0,59194.0,0.05497168]
["bitfinex-derivatives","BTCF0:USTF0",1723861213461,0.4997524,59195.0,59194.0,0.03716764]
["bitfinex-derivatives","BTCF0:USTF0",1723861213666,0.449352,59195.0,59194.0,0.03716764]
["bitfinex-derivatives","BTCF0:USTF0",1723861216360,0.810152,59195.0,59194.0,0.03716764]
["bitfinex-derivatives","BTCF0:USTF0",1723861218162,0.790152,59195.0,59192.0,0.06748347]
["bitfinex-derivatives","BTCF0:USTF0",1723861218366,0.429352,59195.0,59193.0,0.05497641]
["bitfinex-derivatives","BTCF0:USTF0",1723861218570,0.429352,59195.0,59194.0,0.03717191]
["bitfinex-derivatives","BTCF0:USTF0",1723861219562,0.439352,59195.0,59194.0,0.10462027]
["bitfinex-derivatives","BTCF0:USTF0",1723861221557,0.439352,59195.0,59194.0,0.03717191]
["bitfinex-derivatives","BTCF0:USTF0",1723861221558,0.800152,59195.0,59194.0,0.03717191]
["bitfinex-derivatives","BTCF0:USTF0",1723861222261,0.800152,59195.0,59192.0,0.06744836]
["bitfinex-derivatives","BTCF0:USTF0",1723861222262,0.067554,59193.0,59192.0,0.06744836]
["bitfinex-derivatives","BTCF0:USTF0",1723861222467,0.117554,59193.0,59192.0,0.03717068]
["bitfinex-derivatives","BTCF0:USTF0",1723861223364,0.478354,59193.0,59192.0,0.10461904]
["bitfinex-derivatives","BTCF0:USTF0",1723861223664,0.478394,59193.0,59192.0,0.10461904]
["bitfinex-derivatives","BTCF0:USTF0",1723861224073,0.428394,59193.0,59192.0,0.05497531]
["bitfinex-derivatives","BTCF0:USTF0",1723861224256,0.428394,59193.0,59192.0,0.03717068]
["bitfinex-derivatives","BTCF0:USTF0",1723861224452,0.429394,59193.0,59192.0,0.05497528]
["bitfinex-derivatives","BTCF0:USTF0",1723861224968,0.439394,59193.0,59192.0,0.03717068]
["bitfinex-derivatives","BTCF0:USTF0",1723861225267,0.439394,59193.0,59192.0,0.05497524]
["bitfinex-derivatives","BTCF0:USTF0",1723861225465,0.36184,59193.0,59192.0,0.05497524]
["bitfinex-derivatives","BTCF0:USTF0",1723861226163,0.37184,59193.0,59192.0,0.05497524]
["bitfinex-derivatives","BTCF0:USTF0",1723861226370,0.37184,59193.0,59192.0,0.03717068]
["bitfinex-derivatives","BTCF0:USTF0",1723861227266,0.439394,59193.0,59192.0,0.10464008]
["bitfinex-derivatives","BTCF0:USTF0",1723861227963,0.532794,59193.0,59192.0,0.10464008]
["bitfinex-derivatives","BTCF0:USTF0",1723861228362,0.5832242,59193.0,59192.0,0.10464008]
["bitfinex-derivatives","BTCF0:USTF0",1723861228960,0.532794,59193.0,59192.0,0.03717068]
["bitfinex-derivatives","BTCF0:USTF0",1723861229162,0.893594,59193.0,59192.0,0.03717068]
["bitfinex-derivatives","BTCF0:USTF0",1723861230066,0.893594,59193.0,59190.0,0.06761049]
["bitfinex-derivatives","BTCF0:USTF0",1723861230261,0.05045435,59191.0,59190.0,0.06761049]
["bitfinex-derivatives","BTCF0:USTF0",1723861230461,0.08045435,59191.0,59190.0,0.10478422]
["bitfinex-derivatives","BTCF0:USTF0",1723861230769,0.14801035,59191.0,59190.0,0.10478422]
["bitfinex-derivatives","BTCF0:USTF0",1723861231069,0.097556,59191.0,59190.0,0.03731482]
["bitfinex-derivatives","BTCF0:USTF0",1723861231370,0.097596,59191.0,59190.0,0.03731482]
["bitfinex-derivatives","BTCF0:USTF0",1723861231759,0.097596,59191.0,59190.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1723861231965,0.097596,59191.0,59190.0,0.0373134]
["bitfinex-derivatives","BTCF0:USTF0",1723861232472,0.098596,59191.0,59190.0,0.0373134]
["bitfinex-derivatives","BTCF0:USTF0",1723861234768,0.10896839,59191.0,59190.0,0.0373134]
["bitfinex-derivatives","BTCF0:USTF0",1723861235466,0.10896839,59191.0,59190.0,0.12158064]
["bitfinex-derivatives","BTCF0:USTF0",1723861235668,0.07896839,59191.0,59190.0,0.25024202]
["bitfinex-derivatives","BTCF0:USTF0",1723861235864,0.07896839,59191.0,59190.0,0.0373134]
["bitfinex-derivatives","BTCF0:USTF0",1723861236060,0.07896839,59191.0,59190.0,0.12158064]
["bitfinex-derivatives","BTCF0:USTF0",1723861236270,0.07896839,59191.0,59190.0,0.0373134]
["bitfinex-derivatives","BTCF0:USTF0",1723861237473,0.49022274,59191.0,59190.0,0.0373134]
["bitfinex-derivatives","BTCF0:USTF0",1723861237660,0.44976839,59191.0,59190.0,0.10481262]
["bitfinex-derivatives","BTCF0:USTF0",1723861238374,0.50026782,59191.0,59190.0,0.10481463]
["bitfinex-derivatives","BTCF0:USTF0",1723861239271,0.50027012,59191.0,59190.0,0.10481463]
["bitfinex-derivatives","BTCF0:USTF0",1723861239463,0.86107012,59191.0,59190.0,0.10481463]
["bitfinex-derivatives","BTCF0:USTF0",1723861240269,0.81056839,59191.0,59190.0,0.10481463]
["bitfinex-derivatives","BTCF0:USTF0",1723861241368,0.81056839,59191.0,59190.0,0.03731541]
["bitfinex-derivatives","BTCF0:USTF0",1723861242073,0.81056839,59191.0,59190.0,0.10482992]
["bitfinex-derivatives","BTCF0:USTF0",1723861242776,0.81056839,59191.0,59190.0,0.10483024]
["bitfinex-derivatives","BTCF0:USTF0",1723861245469,0.87782651,59191.0,59190.0,0.10483024]
["bitfinex-derivatives","BTCF0:USTF0",1723861245776,0.81056839,59191.0,59190.0,0.03731573]
["bitfinex-derivatives","BTCF0:USTF0",1723861246077,0.81056839,59191.0,59190.0,0.10482784]
["bitfinex-derivatives","BTCF0:USTF0",1723861246374,0.81056839,59191.0,59190.0,0.03731574]
["bitfinex-derivatives","BTCF0:USTF0",1723861246768,0.08896839,59191.0,59190.0,0.03731574]
["bitfinex-derivatives","BTCF0:USTF0",1723861247074,0.08896839,59191.0,59190.0,0.10482745]
["bitfinex-derivatives","BTCF0:USTF0",1723861247075,0.81056839,59191.0,59190.0,0.10482745]
["bitfinex-derivatives","BTCF0:USTF0",1723861247979,0.81056839,59191.0,59190.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1723861248163,0.81056839,59191.0,59190.0,0.1048276]
["bitfinex-derivatives","BTCF0:USTF0",1723861248569,0.08896839,59191.0,59190.0,0.1048276]
["bitfinex-derivatives","BTCF0:USTF0",1723861248770,0.81056839,59191.0,59190.0,0.1048276]
["bitfinex-derivatives","BTCF0:USTF0",1723861248973,0.81056839,59191.0,59190.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1723861249172,0.81056839,59191.0,59190.0,0.1048276]
["bitfinex-derivatives","BTCF0:USTF0",1723861249878,0.87782651,59191.0,59190.0,0.1048276]
["bitfinex-derivatives","BTCF0:USTF0",1723861250068,0.87782651,59191.0,59190.0,0.03731659]
["bitfinex-derivatives","BTCF0:USTF0",1723861250572,0.94538251,59191.0,59190.0,0.05512253]
["bitfinex-derivatives","BTCF0:USTF0",1723861250874,0.50684,59190.0,59185.0,0.02275199]
["bitfinex-derivatives","BTCF0:USTF0",1723861251172,0.521762,59186.0,59179.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861251362,0.50468236,59180.0,59179.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861251562,0.06757,59179.0,59178.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861251772,0.33029346,59179.0,59178.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861252074,0.067571,59178.0,59177.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861252280,0.200971,59178.0,59177.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861253374,0.201011,59178.0,59177.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861254065,0.561811,59178.0,59176.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861254578,0.067572,59177.0,59176.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861254779,0.428372,59177.0,59176.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861255370,0.428412,59177.0,59176.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861256269,0.067612,59177.0,59176.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861256472,0.428412,59177.0,59176.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861257978,0.429412,59177.0,59176.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861258180,0.068612,59177.0,59175.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861258378,0.3608,59176.0,59175.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861259184,0.068612,59177.0,59175.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861259380,0.36084,59176.0,59175.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861260070,0.428413,59176.0,59175.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861260479,0.428413,59176.0,59172.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723861260480,0.428413,59176.0,59174.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861261579,0.429413,59176.0,59174.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723861261993,4e-05,59175.0,59173.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1723861262172,4e-05,59175.0,59174.0,0.06740505]
["bitfinex-derivatives","BTCF0:USTF0",1723861262577,4e-05,59175.0,59173.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1723861262788,4e-05,59175.0,59174.0,0.13058204]
["bitfinex-derivatives","BTCF0:USTF0",1723861263179,4e-05,59175.0,59174.0,0.1979845]
["bitfinex-derivatives","BTCF0:USTF0",1723861263384,0.36084,59175.0,59174.0,0.1979845]
["bitfinex-derivatives","BTCF0:USTF0",1723861263586,0.36084,59175.0,59174.0,0.13058204]
["bitfinex-derivatives","BTCF0:USTF0",1723861263787,0.36084,59175.0,59174.0,0.19798571]
["bitfinex-derivatives","BTCF0:USTF0",1723861264183,0.36184,59175.0,59174.0,0.19798571]
["bitfinex-derivatives","BTCF0:USTF0",1723861265588,0.36184,59175.0,59174.0,0.19798807]
["bitfinex-derivatives","BTCF0:USTF0",1723861265788,0.00104,59175.0,59174.0,0.19798807]
["bitfinex-derivatives","BTCF0:USTF0",1723861265981,0.00104,59175.0,59174.0,0.19798813]
["bitfinex-derivatives","BTCF0:USTF0",1723861265982,0.36184,59175.0,59174.0,0.19798813]
["bitfinex-derivatives","BTCF0:USTF0",1723861266183,0.36184,59175.0,59174.0,0.19799312]
["bitfinex-derivatives","BTCF0:USTF0",1723861266486,0.36184,59175.0,59174.0,0.10459312]
["bitfinex-derivatives","BTCF0:USTF0",1723861267985,0.36184,59175.0,59174.0,0.10475811]
["bitfinex-derivatives","BTCF0:USTF0",1723861268784,0.36184,59175.0,59174.0,0.10475667]
["bitfinex-derivatives","BTCF0:USTF0",1723861270682,0.36184,59175.0,59174.0,0.12254738]
["bitfinex-derivatives","BTCF0:USTF0",1723861271093,0.36184,59175.0,59174.0,0.12254736]
["bitfinex-derivatives","BTCF0:USTF0",1723861271992,0.00025346,59185.0,59184.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723861272195,0.00025346,59185.0,59184.0,0.10474467]
["bitfinex-derivatives","BTCF0:USTF0",1723861272496,0.00025346,59185.0,59184.0,0.61199946]
["bitfinex-derivatives","BTCF0:USTF0",1723861272895,0.050439,59196.0,59184.0,0.54443546]
["bitfinex-derivatives","BTCF0:USTF0",1723861273098,0.4071,59199.0,59196.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1723861273299,0.3608,59199.0,59198.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723861273495,0.3608,59199.0,59198.0,0.19812867]
["bitfinex-derivatives","BTCF0:USTF0",1723861273699,0.3608,59199.0,59198.0,0.26553774]
["bitfinex-derivatives","BTCF0:USTF0",1723861274089,0.3608,59199.0,59198.0,0.20638341]
["bitfinex-derivatives","BTCF0:USTF0",1723861274305,0.36105346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861274493,0.36105346,59204.0,59203.0,0.19812367]
["bitfinex-derivatives","BTCF0:USTF0",1723861274798,0.36105346,59204.0,59203.0,0.10472367]
["bitfinex-derivatives","BTCF0:USTF0",1723861275592,0.36105346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861275791,0.36105346,59204.0,59203.0,0.10470639]
["bitfinex-derivatives","BTCF0:USTF0",1723861275997,0.36105346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861276696,0.36905346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861277095,0.00825346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861277298,0.00025346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861277490,0.00725346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861279599,0.05385346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861280104,0.41465346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861282901,0.05385346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861283218,0.41465346,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861283704,0.42465346,59204.0,59201.0,0.01051624]
["bitfinex-derivatives","BTCF0:USTF0",1723861283898,0.42465346,59204.0,59199.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1723861285212,4e-05,59200.0,59199.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1723861285404,0.36084,59200.0,59199.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1723861285805,4e-05,59200.0,59199.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1723861286303,4e-05,59200.0,59199.0,0.07808105]
["bitfinex-derivatives","BTCF0:USTF0",1723861287198,0.00304,59200.0,59199.0,0.07808105]
["bitfinex-derivatives","BTCF0:USTF0",1723861290307,0.00304,59200.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861290308,1.0406,59200.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861290506,0.3608,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861290706,0.3708,59194.0,59193.0,0.01076668]
["bitfinex-derivatives","BTCF0:USTF0",1723861291014,0.3708,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861291514,0.36084,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861292014,0.36084,59194.0,59193.0,0.06780746]
["bitfinex-derivatives","BTCF0:USTF0",1723861292403,0.36084,59194.0,59193.0,0.06980746]
["bitfinex-derivatives","BTCF0:USTF0",1723861295106,4e-05,59194.0,59193.0,0.06980746]
["bitfinex-derivatives","BTCF0:USTF0",1723861297810,4e-05,59194.0,59193.0,0.10697283]
["bitfinex-derivatives","BTCF0:USTF0",1723861298220,4e-05,59194.0,59193.0,0.23561452]
["bitfinex-derivatives","BTCF0:USTF0",1723861298916,4e-05,59194.0,59193.0,0.33674002]
["bitfinex-derivatives","BTCF0:USTF0",1723861299118,4e-05,59194.0,59193.0,0.23561452]
["bitfinex-derivatives","BTCF0:USTF0",1723861299316,4e-05,59194.0,59193.0,0.33661464]
["bitfinex-derivatives","BTCF0:USTF0",1723861300021,4e-05,59194.0,59193.0,0.23561452]
["bitfinex-derivatives","BTCF0:USTF0",1723861300208,4e-05,59194.0,59193.0,0.37140194]
["bitfinex-derivatives","BTCF0:USTF0",1723861300411,4e-05,59194.0,59193.0,0.37139345]
["bitfinex-derivatives","BTCF0:USTF0",1723861300716,4e-05,59194.0,59193.0,0.23560148]
["bitfinex-derivatives","BTCF0:USTF0",1723861300912,4e-05,59194.0,59193.0,0.23560215]
["bitfinex-derivatives","BTCF0:USTF0",1723861301108,4e-05,59194.0,59193.0,0.37161907]
["bitfinex-derivatives","BTCF0:USTF0",1723861301616,4e-05,59194.0,59193.0,0.73241907]
["bitfinex-derivatives","BTCF0:USTF0",1723861304318,4e-05,59194.0,59193.0,0.69525622]
["bitfinex-derivatives","BTCF0:USTF0",1723861304617,4e-05,59194.0,59193.0,0.73241913]
["bitfinex-derivatives","BTCF0:USTF0",1723861305921,4e-05,59194.0,59193.0,0.82581913]
["bitfinex-derivatives","BTCF0:USTF0",1723861307328,4e-05,59194.0,59193.0,0.73241913]
["bitfinex-derivatives","BTCF0:USTF0",1723861307517,4e-05,59194.0,59193.0,0.82581913]
["bitfinex-derivatives","BTCF0:USTF0",1723861307927,4e-05,59194.0,59193.0,0.78865622]
["bitfinex-derivatives","BTCF0:USTF0",1723861308227,4e-05,59194.0,59193.0,0.8258195]
["bitfinex-derivatives","BTCF0:USTF0",1723861309225,4e-05,59194.0,59193.0,0.84360606]
["bitfinex-derivatives","BTCF0:USTF0",1723861310923,4e-05,59194.0,59193.0,0.5789573]
["bitfinex-derivatives","BTCF0:USTF0",1723861311128,4e-05,59194.0,59193.0,0.84371902]
["bitfinex-derivatives","BTCF0:USTF0",1723861312135,4e-05,59194.0,59193.0,0.7075922]
["bitfinex-derivatives","BTCF0:USTF0",1723861312619,4e-05,59194.0,59193.0,0.65264236]
["bitfinex-derivatives","BTCF0:USTF0",1723861312825,4e-05,59194.0,59193.0,0.6704296]
["bitfinex-derivatives","BTCF0:USTF0",1723861313125,4e-05,59194.0,59193.0,0.70759263]
["bitfinex-derivatives","BTCF0:USTF0",1723861313932,4e-05,59194.0,59193.0,0.707593]
["bitfinex-derivatives","BTCF0:USTF0",1723861314235,4e-05,59194.0,59193.0,0.346793]
["bitfinex-derivatives","BTCF0:USTF0",1723861315631,4e-05,59194.0,59193.0,0.21815714]
["bitfinex-derivatives","BTCF0:USTF0",1723861315830,4e-05,59194.0,59193.0,0.34679328]
["bitfinex-derivatives","BTCF0:USTF0",1723861316538,4e-05,59194.0,59193.0,0.48300164]
["bitfinex-derivatives","BTCF0:USTF0",1723861319529,4e-05,59194.0,59193.0,0.84380164]
["bitfinex-derivatives","BTCF0:USTF0",1723861319735,4e-05,59194.0,59193.0,0.48300164]
["bitfinex-derivatives","BTCF0:USTF0",1723861319922,4e-05,59194.0,59193.0,0.42805196]
["bitfinex-derivatives","BTCF0:USTF0",1723861320129,4e-05,59194.0,59193.0,0.84380119]
["bitfinex-derivatives","BTCF0:USTF0",1723861322236,4e-05,59194.0,59193.0,0.48300119]
["bitfinex-derivatives","BTCF0:USTF0",1723861322645,4e-05,59194.0,59193.0,0.42805196]
["bitfinex-derivatives","BTCF0:USTF0",1723861322941,4e-05,59194.0,59193.0,0.84380117]
["bitfinex-derivatives","BTCF0:USTF0",1723861323143,4e-05,59194.0,59193.0,0.78885196]
["bitfinex-derivatives","BTCF0:USTF0",1723861323337,4e-05,59194.0,59193.0,0.21815681]
["bitfinex-derivatives","BTCF0:USTF0",1723861323540,4e-05,59194.0,59193.0,0.84369599]
["bitfinex-derivatives","BTCF0:USTF0",1723861323741,4e-05,59194.0,59193.0,0.88085873]
["bitfinex-derivatives","BTCF0:USTF0",1723861324037,4e-05,59194.0,59193.0,0.8436959]
["bitfinex-derivatives","BTCF0:USTF0",1723861325832,4e-05,59194.0,59193.0,0.4828959]
["bitfinex-derivatives","BTCF0:USTF0",1723861326233,4e-05,59194.0,59193.0,0.8436959]
["bitfinex-derivatives","BTCF0:USTF0",1723861328042,4e-05,59194.0,59193.0,0.96077284]
["bitfinex-derivatives","BTCF0:USTF0",1723861328242,4e-05,59194.0,59193.0,1.10588592]
["bitfinex-derivatives","BTCF0:USTF0",1723861328436,4e-05,59194.0,59193.0,0.96077284]
["bitfinex-derivatives","BTCF0:USTF0",1723861328638,4e-05,59194.0,59193.0,1.10590319]
["bitfinex-derivatives","BTCF0:USTF0",1723861328837,4e-05,59194.0,59193.0,0.74510319]
["bitfinex-derivatives","BTCF0:USTF0",1723861329349,4e-05,59194.0,59193.0,1.01250319]
["bitfinex-derivatives","BTCF0:USTF0",1723861329539,4e-05,59194.0,59193.0,0.98891247]
["bitfinex-derivatives","BTCF0:USTF0",1723861329740,4e-05,59194.0,59193.0,0.74632774]
["bitfinex-derivatives","BTCF0:USTF0",1723861330039,4e-05,59194.0,59193.0,0.96199739]
["bitfinex-derivatives","BTCF0:USTF0",1723861330349,4e-05,59194.0,59193.0,0.84378212]
["bitfinex-derivatives","BTCF0:USTF0",1723861330544,4e-05,59194.0,59193.0,0.80661938]
["bitfinex-derivatives","BTCF0:USTF0",1723861330741,4e-05,59194.0,59193.0,0.84378213]
["bitfinex-derivatives","BTCF0:USTF0",1723861332441,4e-05,59194.0,59193.0,0.48298213]
["bitfinex-derivatives","BTCF0:USTF0",1723861332641,4e-05,59194.0,59193.0,0.84378213]
["bitfinex-derivatives","BTCF0:USTF0",1723861333540,4e-05,59194.0,59193.0,0.94935729]
["bitfinex-derivatives","BTCF0:USTF0",1723861334049,4e-05,59194.0,59193.0,0.94935684]
["bitfinex-derivatives","BTCF0:USTF0",1723861334349,4e-05,59194.0,59193.0,0.93157032]
["bitfinex-derivatives","BTCF0:USTF0",1723861334645,4e-05,59194.0,59193.0,0.84378168]
["bitfinex-derivatives","BTCF0:USTF0",1723861335242,4e-05,59194.0,59193.0,0.84378216]
["bitfinex-derivatives","BTCF0:USTF0",1723861335446,4e-05,59194.0,59193.0,0.80661937]
["bitfinex-derivatives","BTCF0:USTF0",1723861335750,4e-05,59194.0,59193.0,0.84378216]
["bitfinex-derivatives","BTCF0:USTF0",1723861336343,4e-05,59194.0,59193.0,0.44581934]
["bitfinex-derivatives","BTCF0:USTF0",1723861336545,4e-05,59194.0,59193.0,0.84378204]
["bitfinex-derivatives","BTCF0:USTF0",1723861337250,4e-05,59194.0,59193.0,0.84384266]
["bitfinex-derivatives","BTCF0:USTF0",1723861338455,4e-05,59194.0,59193.0,0.84384268]
["bitfinex-derivatives","BTCF0:USTF0",1723861338642,4e-05,59194.0,59193.0,0.48304268]
["bitfinex-derivatives","BTCF0:USTF0",1723861338948,4e-05,59194.0,59193.0,0.84384268]
["bitfinex-derivatives","BTCF0:USTF0",1723861339143,4e-05,59194.0,59193.0,0.48304268]
["bitfinex-derivatives","BTCF0:USTF0",1723861339448,4e-05,59194.0,59193.0,0.84384268]
["bitfinex-derivatives","BTCF0:USTF0",1723861341356,4e-05,59194.0,59193.0,0.48304268]
["bitfinex-derivatives","BTCF0:USTF0",1723861341656,4e-05,59194.0,59193.0,0.84385664]
["bitfinex-derivatives","BTCF0:USTF0",1723861342340,4e-05,59194.0,59193.0,0.78890744]
["bitfinex-derivatives","BTCF0:USTF0",1723861342653,4e-05,59194.0,59193.0,0.84385666]
["bitfinex-derivatives","BTCF0:USTF0",1723861343450,4e-05,59194.0,59193.0,0.94943237]
["bitfinex-derivatives","BTCF0:USTF0",1723861344150,4e-05,59194.0,59193.0,0.84385666]
["bitfinex-derivatives","BTCF0:USTF0",1723861344650,4e-05,59194.0,59193.0,0.48305666]
["bitfinex-derivatives","BTCF0:USTF0",1723861345037,4e-05,59194.0,59193.0,0.84385666]
["bitfinex-derivatives","BTCF0:USTF0",1723861345243,4e-05,59194.0,59193.0,0.48305666]
["bitfinex-derivatives","BTCF0:USTF0",1723861345542,4e-05,59194.0,59193.0,0.84385666]
["bitfinex-derivatives","BTCF0:USTF0",1723861345850,4e-05,59194.0,59193.0,0.48305666]
["bitfinex-derivatives","BTCF0:USTF0",1723861346143,4e-05,59194.0,59193.0,0.84386233]
["bitfinex-derivatives","BTCF0:USTF0",1723861346355,4e-05,59194.0,59193.0,0.42811311]
["bitfinex-derivatives","BTCF0:USTF0",1723861346548,0.050439,59202.0,59200.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723861346743,0.050439,59203.0,59201.0,0.2769833]
["bitfinex-derivatives","BTCF0:USTF0",1723861346944,0.050439,59202.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723861347145,0.050439,59203.0,59201.0,0.27698341]
["bitfinex-derivatives","BTCF0:USTF0",1723861347347,0.060439,59203.0,59202.0,0.18358341]
["bitfinex-derivatives","BTCF0:USTF0",1723861347555,0.09605346,59204.0,59202.0,0.18358341]
["bitfinex-derivatives","BTCF0:USTF0",1723861347749,0.09605346,59204.0,59203.0,0.18358341]
["bitfinex-derivatives","BTCF0:USTF0",1723861348357,0.10605346,59204.0,59203.0,0.18358341]
["bitfinex-derivatives","BTCF0:USTF0",1723861349039,0.46685346,59204.0,59203.0,0.18358341]
["bitfinex-derivatives","BTCF0:USTF0",1723861349652,0.10605346,59204.0,59203.0,0.18358341]
["bitfinex-derivatives","BTCF0:USTF0",1723861349855,0.47285346,59204.0,59203.0,0.18358341]
["bitfinex-derivatives","BTCF0:USTF0",1723861350349,0.47285346,59204.0,59203.0,0.18358388]
["bitfinex-derivatives","BTCF0:USTF0",1723861350552,0.46685346,59204.0,59203.0,0.18358388]
["bitfinex-derivatives","BTCF0:USTF0",1723861350756,0.11305346,59204.0,59203.0,0.18358388]
["bitfinex-derivatives","BTCF0:USTF0",1723861351447,0.15359691,59204.0,59203.0,0.18358388]
["bitfinex-derivatives","BTCF0:USTF0",1723861352248,1.23071446,59204.0,59203.0,0.05495407]
["bitfinex-derivatives","BTCF0:USTF0",1723861352754,1.23071446,59204.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861352755,0.067548,59198.0,59197.0,0.06753513]
["bitfinex-derivatives","BTCF0:USTF0",1723861352955,1.001748,59198.0,59197.0,0.01778823]
["bitfinex-derivatives","BTCF0:USTF0",1723861353170,1.508508,59198.0,59197.0,0.01778823]
["bitfinex-derivatives","BTCF0:USTF0",1723861353453,1.57580231,59198.0,59197.0,0.08529144]
["bitfinex-derivatives","BTCF0:USTF0",1723861353650,1.57580231,59198.0,59197.0,0.01778823]
["bitfinex-derivatives","BTCF0:USTF0",1723861353956,1.57684231,59198.0,59197.0,0.01778823]
["bitfinex-derivatives","BTCF0:USTF0",1723861354161,1.509548,59198.0,59197.0,0.01778823]
["bitfinex-derivatives","BTCF0:USTF0",1723861354455,0.067552,59195.0,59194.0,0.06750321]
["bitfinex-derivatives","BTCF0:USTF0",1723861354646,0.067553,59194.0,59193.0,0.06775667]
["bitfinex-derivatives","BTCF0:USTF0",1723861354849,0.621853,59194.0,59193.0,0.01804176]
["bitfinex-derivatives","BTCF0:USTF0",1723861355050,1.021853,59194.0,59193.0,0.01804176]
["bitfinex-derivatives","BTCF0:USTF0",1723861355452,0.67228005,59194.0,59193.0,0.08548985]
["bitfinex-derivatives","BTCF0:USTF0",1723861355958,0.71672005,59194.0,59193.0,0.08548985]
["bitfinex-derivatives","BTCF0:USTF0",1723861356351,0.71672005,59194.0,59193.0,0.01804176]
["bitfinex-derivatives","BTCF0:USTF0",1723861356352,0.666293,59194.0,59193.0,0.01804176]
["bitfinex-derivatives","BTCF0:USTF0",1723861357060,1.027093,59194.0,59193.0,0.01804176]
["bitfinex-derivatives","BTCF0:USTF0",1723861357257,1.427093,59194.0,59193.0,0.01804176]
["bitfinex-derivatives","BTCF0:USTF0",1723861357559,1.027093,59194.0,59193.0,0.02004176]
["bitfinex-derivatives","BTCF0:USTF0",1723861357751,1.427093,59194.0,59193.0,0.02004176]
["bitfinex-derivatives","BTCF0:USTF0",1723861358153,1.427093,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861359356,1.437093,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861360754,1.48752005,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861361055,1.437093,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861361252,1.48747922,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861361859,1.437093,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861362357,1.48746252,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861362958,1.48746104,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861363460,1.530493,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861363766,1.18086104,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861364151,1.130493,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861364559,1.530493,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861364766,1.169693,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861365061,1.491293,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861365361,1.891293,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861365565,0.891093,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861365867,0.891093,59194.0,59193.0,0.03942406]
["bitfinex-derivatives","BTCF0:USTF0",1723861367466,0.797193,59194.0,59193.0,0.01244729]
["bitfinex-derivatives","BTCF0:USTF0",1723861367667,0.797193,59194.0,59193.0,0.04961909]
["bitfinex-derivatives","BTCF0:USTF0",1723861368564,0.797193,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861370257,1.703993,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861372460,1.303993,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861373764,1.75436104,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861373955,1.771546,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861377670,1.864946,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861377965,1.464946,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861379759,1.864946,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861379958,1.464946,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861380466,1.53220359,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861381071,1.93220359,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861381269,1.864946,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861382364,1.450946,59194.0,59193.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861382957,1.451946,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861385263,0.730346,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861385569,1.451946,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861386774,1.53610767,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861386979,1.451946,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861387174,1.53610767,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861387670,1.47932349,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861388566,1.38592349,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861388766,1.47932349,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861388966,0.75772349,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861389176,1.47932349,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861390072,0.75772349,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861390373,1.47932349,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861390574,0.97252383,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861391879,0.945146,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861392467,1.02927803,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861397476,0.945146,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861397785,0.97252334,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861398280,0.945146,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861398481,0.97252311,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861399281,0.25092311,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861399471,0.97252311,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861399873,0.25092311,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861400284,0.97252311,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861401581,1.12252311,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861403483,0.40092311,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861403687,1.12252311,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861404587,0.40092311,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861404786,1.12252311,59194.0,59193.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723861415094,1.12252311,59194.0,59193.0,0.01225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861415299,0.40092311,59194.0,59193.0,0.01225346]
["bitfinex-derivatives","BTCF0:USTF0",1723861415600,1.12252311,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861415998,1.05497011,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861416195,1.05497011,59194.0,59193.0,0.05621972]
["bitfinex-derivatives","BTCF0:USTF0",1723861416196,1.027593,59194.0,59193.0,0.05621972]
["bitfinex-derivatives","BTCF0:USTF0",1723861417707,0.305993,59194.0,59193.0,0.05621972]
["bitfinex-derivatives","BTCF0:USTF0",1723861418004,1.027593,59194.0,59193.0,0.05621972]
["bitfinex-derivatives","BTCF0:USTF0",1723861419002,0.305993,59194.0,59193.0,0.05621972]
["bitfinex-derivatives","BTCF0:USTF0",1723861419304,1.027593,59194.0,59193.0,0.05621972]
["bitfinex-derivatives","BTCF0:USTF0",1723861420497,1.11175714,59194.0,59193.0,0.03842982]
["bitfinex-derivatives","BTCF0:USTF0",1723861421904,1.11175714,59194.0,59193.0,0.0384285]
["bitfinex-derivatives","BTCF0:USTF0",1723861422299,1.027593,59194.0,59193.0,0.0384285]
["bitfinex-derivatives","BTCF0:USTF0",1723861422499,1.11175714,59194.0,59193.0,0.03842857]
["bitfinex-derivatives","BTCF0:USTF0",1723861422696,1.027593,59194.0,59193.0,0.03842857]
["bitfinex-derivatives","BTCF0:USTF0",1723861422905,1.11175714,59194.0,59193.0,0.03842857]
["bitfinex-derivatives","BTCF0:USTF0",1723861423499,0.934193,59194.0,59193.0,0.03842857]
["bitfinex-derivatives","BTCF0:USTF0",1723861423708,1.027593,59194.0,59193.0,0.03842857]
["bitfinex-derivatives","BTCF0:USTF0",1723861424211,1.11175714,59194.0,59193.0,0.03842843]
["bitfinex-derivatives","BTCF0:USTF0",1723861424508,1.027593,59194.0,59193.0,0.03842843]
["bitfinex-derivatives","BTCF0:USTF0",1723861424708,1.11175714,59194.0,59193.0,0.03842843]
["bitfinex-derivatives","BTCF0:USTF0",1723861424899,1.027593,59194.0,59193.0,0.03842843]
["bitfinex-derivatives","BTCF0:USTF0",1723861425504,1.11175714,59194.0,59193.0,0.03842843]
["bitfinex-derivatives","BTCF0:USTF0",1723861425900,1.027593,59194.0,59193.0,0.03842843]
["bitfinex-derivatives","BTCF0:USTF0",1723861426101,1.027593,59194.0,59193.0,0.08908838]
["bitfinex-derivatives","BTCF0:USTF0",1723861426102,1.11175714,59194.0,59193.0,0.08908838]
["bitfinex-derivatives","BTCF0:USTF0",1723861426304,1.05497057,59194.0,59193.0,0.03842843]
["bitfinex-derivatives","BTCF0:USTF0",1723861426712,1.027593,59194.0,59193.0,0.03842843]
["bitfinex-derivatives","BTCF0:USTF0",1723861427012,1.05497038,59194.0,59193.0,0.03842843]
["bitfinex-derivatives","BTCF0:USTF0",1723861427606,1.05497038,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861428110,1.22325896,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861428303,1.15570596,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861428504,1.05497038,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861429804,1.12252338,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861430000,1.24325896,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861430205,1.14252338,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861430417,1.17590566,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861430714,1.24345866,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861431012,1.17590566,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861431414,1.18490566,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723861431609,1.18690566,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861434503,1.09350566,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861434703,1.08597038,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861435107,0.99257038,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861435307,1.08597038,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861435713,1.08597122,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861437915,1.14270266,59194.0,59193.0,0.03742973]
["bitfinex-derivatives","BTCF0:USTF0",1723861438317,1.058593,59194.0,59193.0,0.03742931]
["bitfinex-derivatives","BTCF0:USTF0",1723861439728,0.888593,59194.0,59193.0,0.03742931]
["bitfinex-derivatives","BTCF0:USTF0",1723861445519,0.888593,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861445715,0.888593,59194.0,59193.0,0.03742873]
["bitfinex-derivatives","BTCF0:USTF0",1723861448222,0.97270266,59194.0,59193.0,0.03742873]
["bitfinex-derivatives","BTCF0:USTF0",1723861449025,0.888593,59194.0,59193.0,0.03742873]
["bitfinex-derivatives","BTCF0:USTF0",1723861450424,1.08597136,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861450820,1.058593,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861452529,1.104493,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861453325,1.104493,59194.0,59193.0,0.03742938]
["bitfinex-derivatives","BTCF0:USTF0",1723861453530,1.104493,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861453730,1.104493,59194.0,59193.0,0.03742938]
["bitfinex-derivatives","BTCF0:USTF0",1723861453932,1.13187252,59194.0,59193.0,0.03742938]
["bitfinex-derivatives","BTCF0:USTF0",1723861454127,1.104493,59194.0,59193.0,0.03742938]
["bitfinex-derivatives","BTCF0:USTF0",1723861454632,1.104493,59194.0,59193.0,0.03742919]
["bitfinex-derivatives","BTCF0:USTF0",1723861457231,1.104493,59194.0,59193.0,0.03742886]
["bitfinex-derivatives","BTCF0:USTF0",1723861457434,0.965193,59194.0,59193.0,0.03742886]
["bitfinex-derivatives","BTCF0:USTF0",1723861457635,1.058593,59194.0,59193.0,0.03742886]
["bitfinex-derivatives","BTCF0:USTF0",1723861458934,1.058593,59194.0,59193.0,0.08806714]
["bitfinex-derivatives","BTCF0:USTF0",1723861459538,0.336993,59194.0,59193.0,0.08806714]
["bitfinex-derivatives","BTCF0:USTF0",1723861459737,1.058593,59194.0,59193.0,0.08806714]
["bitfinex-derivatives","BTCF0:USTF0",1723861460931,0.336993,59194.0,59193.0,0.08806714]
["bitfinex-derivatives","BTCF0:USTF0",1723861461538,1.058593,59194.0,59193.0,0.08806714]
["bitfinex-derivatives","BTCF0:USTF0",1723861463936,0.336993,59194.0,59193.0,0.08806714]
["bitfinex-derivatives","BTCF0:USTF0",1723861464239,1.14267092,59194.0,59193.0,0.08806714]
["bitfinex-derivatives","BTCF0:USTF0",1723861464431,1.058593,59194.0,59193.0,0.03742886]
["bitfinex-derivatives","BTCF0:USTF0",1723861465142,1.058593,59194.0,59193.0,0.03742896]
["bitfinex-derivatives","BTCF0:USTF0",1723861466437,1.08597033,59194.0,59193.0,0.03742896]
["bitfinex-derivatives","BTCF0:USTF0",1723861468135,1.08597033,59194.0,59193.0,0.08810221]
["bitfinex-derivatives","BTCF0:USTF0",1723861468536,0.36437033,59194.0,59193.0,0.08810221]
["bitfinex-derivatives","BTCF0:USTF0",1723861468738,1.08597033,59194.0,59193.0,0.08810221]
["bitfinex-derivatives","BTCF0:USTF0",1723861468931,1.08597033,59194.0,59193.0,0.05092671]
["bitfinex-derivatives","BTCF0:USTF0",1723861469127,1.08597033,59194.0,59193.0,0.08810218]
["bitfinex-derivatives","BTCF0:USTF0",1723861469331,1.08597033,59194.0,59193.0,0.05092671]
["bitfinex-derivatives","BTCF0:USTF0",1723861469532,1.08597033,59194.0,59193.0,0.08810218]
["bitfinex-derivatives","BTCF0:USTF0",1723861470442,0.36437033,59194.0,59193.0,0.08810218]
["bitfinex-derivatives","BTCF0:USTF0",1723861470642,1.08597033,59194.0,59193.0,0.08810218]
["bitfinex-derivatives","BTCF0:USTF0",1723861472047,0.36437033,59194.0,59193.0,0.08810218]
["bitfinex-derivatives","BTCF0:USTF0",1723861472238,1.59277033,59194.0,59193.0,0.08810294]
["bitfinex-derivatives","BTCF0:USTF0",1723861472540,1.59277033,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861472541,1.99277033,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861472740,1.08597033,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861474943,0.99257033,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861475143,1.08597033,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861476541,1.1868833,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861476744,1.08597033,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861478745,1.08597273,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861483051,0.36437273,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861483451,1.08597334,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861484046,0.36437334,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861484355,1.08597334,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861484947,0.36437334,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861485348,1.08597334,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861487457,1.12033815,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861488156,1.12031355,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861488453,2.06032653,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861491352,1.66032653,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861492648,1.76113883,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861494155,1.66032653,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861496559,0.067554,59193.0,59179.0,0.05067472]
["bitfinex-derivatives","BTCF0:USTF0",1723861496753,0.815,59180.0,59176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723861496953,0.0934,59177.0,59176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723861497255,0.4634,59177.0,59176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723861497560,0.53049868,59177.0,59176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723861498263,0.59811068,59177.0,59176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723861498562,0.531012,59177.0,59176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723861498758,0.532012,59177.0,59176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723861499256,0.533012,59177.0,59176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723861500464,0.60011068,59177.0,59176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723861500958,0.60011068,59177.0,59176.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723861501364,0.60011068,59177.0,59169.0,0.12561893]
["bitfinex-derivatives","BTCF0:USTF0",1723861501365,0.067577,59173.0,59170.0,0.0675177]
["bitfinex-derivatives","BTCF0:USTF0",1723861501664,0.067577,59173.0,59169.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723861501665,0.06758,59170.0,59169.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723861501958,0.95889658,59170.0,59169.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723861502365,0.89178,59170.0,59169.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723861502967,0.89182,59170.0,59169.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723861503865,0.89282,59170.0,59169.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723861505756,0.53202,59170.0,59169.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723861505962,1.25362,59170.0,59169.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723861506270,1.30388403,59170.0,59166.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723861506471,0.0934,59167.0,59166.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723861506665,0.1834,59167.0,59166.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723861506964,0.905,59167.0,59166.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723861507560,0.90504,59167.0,59166.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723861508164,0.90604,59167.0,59166.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723861508371,0.90704,59167.0,59166.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723861509560,0.90704,59167.0,59163.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723861509766,0.0934,59164.0,59163.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723861509967,0.530987,59164.0,59159.0,0.0506073]
["bitfinex-derivatives","BTCF0:USTF0",1723861510163,0.4542,59160.0,59158.0,0.01011271]
["bitfinex-derivatives","BTCF0:USTF0",1723861510365,0.4542,59160.0,59157.0,0.2123023]
["bitfinex-derivatives","BTCF0:USTF0",1723861510674,0.4542,59160.0,59158.0,0.0506073]
["bitfinex-derivatives","BTCF0:USTF0",1723861511868,0.8142,59160.0,59158.0,0.0506073]
["bitfinex-derivatives","BTCF0:USTF0",1723861512269,0.8152,59160.0,59158.0,0.0506073]
["bitfinex-derivatives","BTCF0:USTF0",1723861513068,0.7228,59160.0,59159.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723861513265,0.8162,59160.0,59159.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723861513664,0.8162,59160.0,59159.0,0.95761793]
["bitfinex-derivatives","BTCF0:USTF0",1723861514363,0.8162,59160.0,59159.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1723861515061,0.8162,59160.0,59159.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1723861515264,0.8162,59160.0,59157.0,0.15495568]
["bitfinex-derivatives","BTCF0:USTF0",1723861515567,0.883792,59160.0,59157.0,0.15495568]
["bitfinex-derivatives","BTCF0:USTF0",1723861516575,0.882792,59160.0,59157.0,0.15495568]
["bitfinex-derivatives","BTCF0:USTF0",1723861516774,4e-05,59158.0,59157.0,0.15495568]
["bitfinex-derivatives","BTCF0:USTF0",1723861516968,0.36004,59158.0,59157.0,0.15495568]
["bitfinex-derivatives","BTCF0:USTF0",1723861517168,0.72084,59158.0,59157.0,0.15495568]
["bitfinex-derivatives","BTCF0:USTF0",1723861517565,0.72084,59158.0,59157.0,0.14460222]
["bitfinex-derivatives","BTCF0:USTF0",1723861517764,0.72084,59158.0,59157.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723861517965,0.72184,59158.0,59157.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723861519573,0.72284,59158.0,59157.0,0.05050222]
["bitfinex-derivatives","BTCF0:USTF0",1723861519973,0.72284,59158.0,59155.0,0.05050222]
["bitfinex-derivatives","BTCF0:USTF0",1723861520275,0.0934,59156.0,59153.0,0.05050222]
["bitfinex-derivatives","BTCF0:USTF0",1723861520483,0.0934,59154.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861520671,0.3608,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861520872,0.7584,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861521067,0.7584,59153.0,59152.0,0.0506889]
["bitfinex-derivatives","BTCF0:USTF0",1723861521773,0.75844,59153.0,59152.0,0.0506889]
["bitfinex-derivatives","BTCF0:USTF0",1723861522079,0.42844,59153.0,59152.0,0.0506889]
["bitfinex-derivatives","BTCF0:USTF0",1723861522473,0.42844,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861522867,0.36084,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861523071,0.36084,59153.0,59152.0,0.05069598]
["bitfinex-derivatives","BTCF0:USTF0",1723861523278,0.36084,59153.0,59152.0,0.50731705]
["bitfinex-derivatives","BTCF0:USTF0",1723861523482,0.36184,59153.0,59152.0,0.50731705]
["bitfinex-derivatives","BTCF0:USTF0",1723861523779,0.36284,59153.0,59152.0,0.50731705]
["bitfinex-derivatives","BTCF0:USTF0",1723861524166,0.36284,59153.0,59152.0,0.57491805]
["bitfinex-derivatives","BTCF0:USTF0",1723861524577,0.36184,59153.0,59152.0,0.57491805]
["bitfinex-derivatives","BTCF0:USTF0",1723861524879,0.36284,59153.0,59152.0,0.57491805]
["bitfinex-derivatives","BTCF0:USTF0",1723861525073,0.58284,59153.0,59152.0,0.57491805]
["bitfinex-derivatives","BTCF0:USTF0",1723861525580,0.58284,59153.0,59152.0,0.06775805]
["bitfinex-derivatives","BTCF0:USTF0",1723861527578,0.58284,59153.0,59152.0,0.13527575]
["bitfinex-derivatives","BTCF0:USTF0",1723861528585,0.22204,59153.0,59152.0,0.13527575]
["bitfinex-derivatives","BTCF0:USTF0",1723861528879,0.58284,59153.0,59152.0,0.13527575]
["bitfinex-derivatives","BTCF0:USTF0",1723861529488,0.58284,59153.0,59152.0,0.06775805]
["bitfinex-derivatives","BTCF0:USTF0",1723861530183,0.67624,59153.0,59152.0,0.13525719]
["bitfinex-derivatives","BTCF0:USTF0",1723861531078,0.67624,59153.0,59152.0,0.06765619]
["bitfinex-derivatives","BTCF0:USTF0",1723861533686,0.58284,59153.0,59152.0,0.06765619]
["bitfinex-derivatives","BTCF0:USTF0",1723861533987,0.67624,59153.0,59152.0,0.06765619]
["bitfinex-derivatives","BTCF0:USTF0",1723861534285,0.67624,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861534986,0.31544,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861535188,0.67624,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861537090,0.31544,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861537292,0.67624,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861537491,0.74384,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861541290,0.74384,59153.0,59152.0,0.03735374]
["bitfinex-derivatives","BTCF0:USTF0",1723861541995,0.74384,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861542290,0.74384,59153.0,59152.0,0.03735369]
["bitfinex-derivatives","BTCF0:USTF0",1723861542996,0.38304,59153.0,59152.0,0.03735369]
["bitfinex-derivatives","BTCF0:USTF0",1723861543196,0.79410403,59153.0,59152.0,0.03735369]
["bitfinex-derivatives","BTCF0:USTF0",1723861544293,0.74384,59153.0,59152.0,0.03735369]
["bitfinex-derivatives","BTCF0:USTF0",1723861545195,0.79410403,59153.0,59152.0,0.03735369]
["bitfinex-derivatives","BTCF0:USTF0",1723861545905,0.74384,59153.0,59152.0,0.03735369]
["bitfinex-derivatives","BTCF0:USTF0",1723861547798,0.79419615,59153.0,59152.0,0.03735369]
["bitfinex-derivatives","BTCF0:USTF0",1723861548393,0.74384,59153.0,59152.0,0.03735369]
["bitfinex-derivatives","BTCF0:USTF0",1723861549892,0.74384,59153.0,59152.0,0.03735434]
["bitfinex-derivatives","BTCF0:USTF0",1723861550305,0.74384,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861550506,0.74384,59153.0,59152.0,0.03735405]
["bitfinex-derivatives","BTCF0:USTF0",1723861553188,0.81095658,59153.0,59152.0,0.05514931]
["bitfinex-derivatives","BTCF0:USTF0",1723861553695,0.64995658,59153.0,59152.0,0.05514931]
["bitfinex-derivatives","BTCF0:USTF0",1723861553896,0.74335658,59153.0,59152.0,0.01795231]
["bitfinex-derivatives","BTCF0:USTF0",1723861554203,0.74335658,59153.0,59152.0,0.05515013]
["bitfinex-derivatives","BTCF0:USTF0",1723861557600,0.74335658,59153.0,59152.0,0.0551506]
["bitfinex-derivatives","BTCF0:USTF0",1723861557801,0.67624,59153.0,59152.0,0.0551506]
["bitfinex-derivatives","BTCF0:USTF0",1723861557995,0.74335658,59153.0,59152.0,0.01795241]
["bitfinex-derivatives","BTCF0:USTF0",1723861558201,0.74335658,59153.0,59152.0,0.05515017]
["bitfinex-derivatives","BTCF0:USTF0",1723861559201,0.96773647,59153.0,59152.0,0.08805429]
["bitfinex-derivatives","BTCF0:USTF0",1723861559401,0.82773647,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861559593,0.77123657,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861561389,0.74384,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861561590,0.74184,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861562299,0.82573528,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861562499,0.73533528,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861562696,0.82873528,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861564204,0.74484,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861564798,0.65144,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861564999,0.82873528,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861565207,0.74484,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861565708,0.89484,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861568810,1.25564,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861569512,1.16224,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861569712,1.25564,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861569901,0.53404,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861570105,0.94464,59153.0,59152.0,0.03735959]
["bitfinex-derivatives","BTCF0:USTF0",1723861570310,1.03804,59153.0,59152.0,0.03735959]
["bitfinex-derivatives","BTCF0:USTF0",1723861572111,1.10514146,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861572508,1.03804,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861572813,1.10564,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861574111,1.17274294,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861574316,1.10564,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861574513,1.17274593,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861574721,1.10564,59153.0,59152.0,0.08798391]
["bitfinex-derivatives","BTCF0:USTF0",1723861574908,1.03804,59153.0,59152.0,0.08798923]
["bitfinex-derivatives","BTCF0:USTF0",1723861575103,1.03804,59153.0,59152.0,0.08798881]
["bitfinex-derivatives","BTCF0:USTF0",1723861575308,1.03804,59153.0,59152.0,0.03735705]
["bitfinex-derivatives","BTCF0:USTF0",1723861575510,1.03804,59153.0,59152.0,0.03735605]
["bitfinex-derivatives","BTCF0:USTF0",1723861576312,1.08837411,59153.0,59152.0,0.03735605]
["bitfinex-derivatives","BTCF0:USTF0",1723861577816,1.08837411,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861578012,1.08837411,59153.0,59152.0,0.03735572]
["bitfinex-derivatives","BTCF0:USTF0",1723861579213,0.77497411,59153.0,59152.0,0.03735572]
["bitfinex-derivatives","BTCF0:USTF0",1723861579420,0.72464,59153.0,59152.0,0.05515084]
["bitfinex-derivatives","BTCF0:USTF0",1723861579615,0.81804,59153.0,59152.0,0.05515084]
["bitfinex-derivatives","BTCF0:USTF0",1723861579814,0.81804,59153.0,59152.0,0.12275184]
["bitfinex-derivatives","BTCF0:USTF0",1723861581021,0.81804,59153.0,59152.0,0.10495672]
["bitfinex-derivatives","BTCF0:USTF0",1723861581328,0.81804,59153.0,59152.0,0.12275182]
["bitfinex-derivatives","BTCF0:USTF0",1723861581820,0.81804,59153.0,59152.0,0.06775805]
["bitfinex-derivatives","BTCF0:USTF0",1723861582019,0.45724,59153.0,59152.0,0.12275032]
["bitfinex-derivatives","BTCF0:USTF0",1723861582921,0.45724,59153.0,59152.0,0.17246689]
["bitfinex-derivatives","BTCF0:USTF0",1723861583432,0.45724,59153.0,59152.0,0.19026202]
["bitfinex-derivatives","BTCF0:USTF0",1723861583632,0.45724,59153.0,59152.0,0.12275035]
["bitfinex-derivatives","BTCF0:USTF0",1723861586039,0.45724,59153.0,59152.0,0.12275021]
["bitfinex-derivatives","BTCF0:USTF0",1723861586424,0.00304,59153.0,59152.0,1.12331021]
["bitfinex-derivatives","BTCF0:USTF0",1723861586630,0.00304,59153.0,59152.0,1.28145663]
["bitfinex-derivatives","BTCF0:USTF0",1723861586839,0.00304,59153.0,59152.0,1.25204726]
["bitfinex-derivatives","BTCF0:USTF0",1723861588029,0.00304,59153.0,59152.0,0.85204726]
["bitfinex-derivatives","BTCF0:USTF0",1723861588738,0.00304,59153.0,59152.0,1.25204726]
["bitfinex-derivatives","BTCF0:USTF0",1723861588935,0.00304,59153.0,59152.0,0.85204726]
["bitfinex-derivatives","BTCF0:USTF0",1723861589142,0.00304,59153.0,59152.0,1.25204726]
["bitfinex-derivatives","BTCF0:USTF0",1723861589332,0.00304,59153.0,59152.0,0.93636382]
["bitfinex-derivatives","BTCF0:USTF0",1723861589642,0.00304,59153.0,59152.0,1.33636382]
["bitfinex-derivatives","BTCF0:USTF0",1723861589839,0.00304,59153.0,59152.0,1.24296382]
["bitfinex-derivatives","BTCF0:USTF0",1723861590144,0.00304,59153.0,59152.0,1.24296347]
["bitfinex-derivatives","BTCF0:USTF0",1723861590347,0.09644,59153.0,59152.0,0.71422202]
["bitfinex-derivatives","BTCF0:USTF0",1723861590745,0.09644,59153.0,59152.0,0.20706202]
["bitfinex-derivatives","BTCF0:USTF0",1723861592645,0.45724,59153.0,59152.0,0.12274656]
["bitfinex-derivatives","BTCF0:USTF0",1723861593045,0.45724,59153.0,59152.0,0.12274693]
["bitfinex-derivatives","BTCF0:USTF0",1723861595552,0.45724,59153.0,59152.0,0.12274712]
["bitfinex-derivatives","BTCF0:USTF0",1723861597140,0.55484,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861599457,0.56483597,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861600653,0.92563597,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861601148,0.85803597,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861601353,0.85803597,59153.0,59152.0,0.05075283]
["bitfinex-derivatives","BTCF0:USTF0",1723861602149,0.85803597,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861602736,0.9083341,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861603142,0.85803597,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861603349,0.85803597,59153.0,59152.0,0.05075283]
["bitfinex-derivatives","BTCF0:USTF0",1723861604848,0.84804,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861605040,0.00304,59153.0,59152.0,0.16115805]
["bitfinex-derivatives","BTCF0:USTF0",1723861605239,0.00304,59153.0,59152.0,0.19835385]
["bitfinex-derivatives","BTCF0:USTF0",1723861605444,0.00304,59153.0,59152.0,0.32709426]
["bitfinex-derivatives","BTCF0:USTF0",1723861605644,0.00304,59153.0,59152.0,0.31802209]
["bitfinex-derivatives","BTCF0:USTF0",1723861606149,0.00304,59153.0,59152.0,0.19949558]
["bitfinex-derivatives","BTCF0:USTF0",1723861606651,0.00304,59153.0,59152.0,0.32823633]
["bitfinex-derivatives","BTCF0:USTF0",1723861606957,0.00304,59153.0,59152.0,0.19949558]
["bitfinex-derivatives","BTCF0:USTF0",1723861607150,0.00304,59153.0,59152.0,0.11516775]
["bitfinex-derivatives","BTCF0:USTF0",1723861609950,0.00304,59153.0,59152.0,0.07797195]
["bitfinex-derivatives","BTCF0:USTF0",1723861610253,0.00304,59153.0,59152.0,0.11516606]
["bitfinex-derivatives","BTCF0:USTF0",1723861611649,0.00304,59153.0,59152.0,0.20856606]
["bitfinex-derivatives","BTCF0:USTF0",1723861611954,0.00304,59153.0,59152.0,0.42163519]
["bitfinex-derivatives","BTCF0:USTF0",1723861613251,0.00304,59153.0,59152.0,0.31068806]
["bitfinex-derivatives","BTCF0:USTF0",1723861613447,0.00304,59153.0,59152.0,0.43942881]
["bitfinex-derivatives","BTCF0:USTF0",1723861613954,0.00304,59153.0,59152.0,0.31068806]
["bitfinex-derivatives","BTCF0:USTF0",1723861614152,0.00304,59153.0,59152.0,0.27349398]
["bitfinex-derivatives","BTCF0:USTF0",1723861614351,0.00304,59153.0,59152.0,0.22635971]
["bitfinex-derivatives","BTCF0:USTF0",1723861614855,0.00304,59153.0,59152.0,0.11516551]
["bitfinex-derivatives","BTCF0:USTF0",1723861615447,0.00304,59153.0,59152.0,0.13296014]
["bitfinex-derivatives","BTCF0:USTF0",1723861616653,0.36384,59153.0,59152.0,0.13296014]
["bitfinex-derivatives","BTCF0:USTF0",1723861617051,0.37384,59153.0,59152.0,0.13296014]
["bitfinex-derivatives","BTCF0:USTF0",1723861618152,0.37384,59153.0,59152.0,0.11516748]
["bitfinex-derivatives","BTCF0:USTF0",1723861618362,0.37384,59153.0,59152.0,0.13296217]
["bitfinex-derivatives","BTCF0:USTF0",1723861619070,0.44144,59153.0,59152.0,0.10481533]
["bitfinex-derivatives","BTCF0:USTF0",1723861619257,0.49171809,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861619557,0.44144,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861620160,0.43844,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861620356,0.45544,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861620657,0.51595934,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861620860,0.50595934,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861621062,0.45567305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861624757,0.45567305,59153.0,59152.0,0.03735571]
["bitfinex-derivatives","BTCF0:USTF0",1723861625160,0.45567305,59153.0,59152.0,0.03735558]
["bitfinex-derivatives","BTCF0:USTF0",1723861625854,0.50595934,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861626055,0.45567305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861626256,0.50595934,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861626463,0.50595934,59153.0,59152.0,0.03735589]
["bitfinex-derivatives","BTCF0:USTF0",1723861626464,0.45567305,59153.0,59152.0,0.03735589]
["bitfinex-derivatives","BTCF0:USTF0",1723861626959,0.45567305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861627153,0.45567305,59153.0,59152.0,0.03735581]
["bitfinex-derivatives","BTCF0:USTF0",1723861627864,0.46567305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861628065,0.57813947,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861628366,0.51107305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861629960,0.15027305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861630159,0.87187305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861630361,0.15027305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861630563,0.87187305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861631358,0.96527305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861632175,0.24367305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861632368,1.03232037,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861634867,0.97015054,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861635072,0.97014846,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861635267,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861635675,0.97014846,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861637171,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861638577,0.98692037,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861638779,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861639276,0.98691743,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861639474,0.98691795,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861639683,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861640764,0.98692171,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861640984,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861641275,0.98692171,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861641576,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861641777,0.98692171,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861642073,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861642774,0.98692171,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861644490,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861647074,0.82647305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861647274,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861648276,0.91987305,59153.0,59152.0,0.05076113]
["bitfinex-derivatives","BTCF0:USTF0",1723861648882,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861649086,0.91987305,59153.0,59152.0,0.05076113]
["bitfinex-derivatives","BTCF0:USTF0",1723861649488,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861649680,0.91987305,59153.0,59152.0,0.05076113]
["bitfinex-derivatives","BTCF0:USTF0",1723861650382,0.91987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861650579,0.55907305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861651179,0.55907305,59153.0,59152.0,0.05076113]
["bitfinex-derivatives","BTCF0:USTF0",1723861651484,0.71907305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861653185,0.80296833,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861653575,0.71907305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861655975,0.55907305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861656181,0.55907305,59153.0,59152.0,0.05076113]
["bitfinex-derivatives","BTCF0:USTF0",1723861657884,0.55907305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861657885,0.64296833,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861658289,0.75646983,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861658489,0.72907305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861659292,0.75646977,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861659484,0.72907305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861659681,0.81306633,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861660591,0.72907305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861660789,0.81307271,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861662691,1.08987305,59153.0,59152.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1723861664404,1.08987305,59153.0,59152.0,0.03735836]
["bitfinex-derivatives","BTCF0:USTF0",1723861665896,1.08987305,59153.0,59152.0,0.037359]
["bitfinex-derivatives","BTCF0:USTF0",1723861665897,1.11726947,59153.0,59152.0,0.037359]
["bitfinex-derivatives","BTCF0:USTF0",1723861666093,1.11726947,59153.0,59152.0,0.03735866]
["bitfinex-derivatives","BTCF0:USTF0",1723861666292,1.11726947,59153.0,59152.0,0.01795338]
["bitfinex-derivatives","BTCF0:USTF0",1723861666487,0.91987305,59153.0,59152.0,0.05515543]
["bitfinex-derivatives","BTCF0:USTF0",1723861668188,0.91987305,59153.0,59152.0,0.1227605]
["bitfinex-derivatives","BTCF0:USTF0",1723861669092,0.19827305,59153.0,59152.0,0.1227605]
["bitfinex-derivatives","BTCF0:USTF0",1723861669293,0.91987305,59153.0,59152.0,0.1227605]
["bitfinex-derivatives","BTCF0:USTF0",1723861669492,0.85227305,59153.0,59152.0,0.05515543]
["bitfinex-derivatives","BTCF0:USTF0",1723861669702,0.75887305,59153.0,59152.0,0.05515543]
["bitfinex-derivatives","BTCF0:USTF0",1723861669995,0.85227305,59153.0,59152.0,0.0179528]
["bitfinex-derivatives","BTCF0:USTF0",1723861670198,0.9194716,59153.0,59152.0,0.05515254]
["bitfinex-derivatives","BTCF0:USTF0",1723861670791,0.85227305,59153.0,59152.0,0.05515254]
["bitfinex-derivatives","BTCF0:USTF0",1723861671293,0.91946603,59153.0,59152.0,0.05515254]
["bitfinex-derivatives","BTCF0:USTF0",1723861671488,0.85227305,59153.0,59152.0,0.12274182]
["bitfinex-derivatives","BTCF0:USTF0",1723861671687,0.85227305,59153.0,59152.0,0.12274174]
["bitfinex-derivatives","BTCF0:USTF0",1723861671892,0.85227305,59153.0,59152.0,0.05515254]
["bitfinex-derivatives","BTCF0:USTF0",1723861672198,0.85227305,59153.0,59152.0,0.12273814]
["bitfinex-derivatives","BTCF0:USTF0",1723861672593,0.85227305,59153.0,59152.0,0.05515254]
["bitfinex-derivatives","BTCF0:USTF0",1723861673991,0.85227305,59153.0,59152.0,0.12273474]
["bitfinex-derivatives","BTCF0:USTF0",1723861674197,0.85227305,59153.0,59152.0,0.12273417]
["bitfinex-derivatives","BTCF0:USTF0",1723861674896,0.84204,59153.0,59152.0,0.12273417]
["bitfinex-derivatives","BTCF0:USTF0",1723861675088,0.90922226,59153.0,59152.0,0.05515197]
["bitfinex-derivatives","BTCF0:USTF0",1723861675286,0.90922226,59153.0,59152.0,0.12272935]
["bitfinex-derivatives","BTCF0:USTF0",1723861675287,0.84204,59153.0,59152.0,0.12272935]
["bitfinex-derivatives","BTCF0:USTF0",1723861675499,0.90922088,59153.0,59152.0,0.05515197]
["bitfinex-derivatives","BTCF0:USTF0",1723861675699,0.84204,59153.0,59152.0,0.12272985]
["bitfinex-derivatives","BTCF0:USTF0",1723861676200,0.90922001,59153.0,59152.0,0.05515197]
["bitfinex-derivatives","BTCF0:USTF0",1723861677493,0.54842001,59153.0,59152.0,0.03735622]
["bitfinex-derivatives","BTCF0:USTF0",1723861677696,0.54842001,59153.0,59152.0,0.05515082]
["bitfinex-derivatives","BTCF0:USTF0",1723861677897,0.48124,59153.0,59152.0,0.12272231]
["bitfinex-derivatives","BTCF0:USTF0",1723861678499,0.48124,59153.0,59152.0,0.05515082]
["bitfinex-derivatives","BTCF0:USTF0",1723861679598,0.48124,59153.0,59152.0,0.06543095]
["bitfinex-derivatives","BTCF0:USTF0",1723861680106,0.37784,59153.0,59152.0,0.13303195]
["bitfinex-derivatives","BTCF0:USTF0",1723861680297,0.11044,59153.0,59152.0,0.34610145]
["bitfinex-derivatives","BTCF0:USTF0",1723861680600,0.11044,59153.0,59152.0,0.34610505]
["bitfinex-derivatives","BTCF0:USTF0",1723861680799,0.11044,59153.0,59152.0,0.26177722]
["bitfinex-derivatives","BTCF0:USTF0",1723861681199,0.11044,59153.0,59152.0,0.24398182]
["bitfinex-derivatives","BTCF0:USTF0",1723861681400,0.11044,59153.0,59152.0,0.26177613]
["bitfinex-derivatives","BTCF0:USTF0",1723861681594,0.11044,59153.0,59152.0,0.26177611]
["bitfinex-derivatives","BTCF0:USTF0",1723861681796,0.11044,59153.0,59152.0,0.20678345]
["bitfinex-derivatives","BTCF0:USTF0",1723861681996,0.11044,59153.0,59152.0,0.26177143]
["bitfinex-derivatives","BTCF0:USTF0",1723861682198,0.11044,59153.0,59152.0,0.34617041]
["bitfinex-derivatives","BTCF0:USTF0",1723861682792,0.11044,59153.0,59152.0,0.76893143]
["bitfinex-derivatives","BTCF0:USTF0",1723861683599,0.11044,59153.0,59152.0,0.76892618]
["bitfinex-derivatives","BTCF0:USTF0",1723861686113,0.11044,59153.0,59152.0,0.76892607]
["bitfinex-derivatives","BTCF0:USTF0",1723861686514,0.11044,59153.0,59152.0,0.26176607]
["bitfinex-derivatives","BTCF0:USTF0",1723861686718,0.11044,59153.0,59152.0,0.34610724]
["bitfinex-derivatives","BTCF0:USTF0",1723861687017,0.11044,59153.0,59152.0,0.26176607]
["bitfinex-derivatives","BTCF0:USTF0",1723861687202,0.11044,59153.0,59152.0,0.34609958]
["bitfinex-derivatives","BTCF0:USTF0",1723861687401,0.11044,59153.0,59152.0,0.13302605]
["bitfinex-derivatives","BTCF0:USTF0",1723861687604,0.11044,59153.0,59152.0,0.21735956]
["bitfinex-derivatives","BTCF0:USTF0",1723861688016,0.01704,59153.0,59152.0,0.34609952]
["bitfinex-derivatives","BTCF0:USTF0",1723861688404,0.01704,59153.0,59152.0,0.21735956]
["bitfinex-derivatives","BTCF0:USTF0",1723861688715,0.01704,59153.0,59152.0,0.3460978]
["bitfinex-derivatives","BTCF0:USTF0",1723861689503,0.01704,59153.0,59152.0,0.13302592]
["bitfinex-derivatives","BTCF0:USTF0",1723861692409,0.01704,59153.0,59152.0,0.3460985]
["bitfinex-derivatives","BTCF0:USTF0",1723861692619,0.01704,59153.0,59152.0,0.18016569]
["bitfinex-derivatives","BTCF0:USTF0",1723861693118,0.01704,59153.0,59152.0,0.30890521]
["bitfinex-derivatives","BTCF0:USTF0",1723861693523,0.01704,59153.0,59152.0,0.30890541]
["bitfinex-derivatives","BTCF0:USTF0",1723861694509,0.01704,59153.0,59152.0,1.21606541]
["bitfinex-derivatives","BTCF0:USTF0",1723861694710,0.01704,59153.0,59152.0,0.81606016]
["bitfinex-derivatives","BTCF0:USTF0",1723861695110,0.01704,59153.0,59152.0,1.21606016]
["bitfinex-derivatives","BTCF0:USTF0",1723861695307,0.01704,59153.0,59152.0,1.19826596]
["bitfinex-derivatives","BTCF0:USTF0",1723861695921,0.01704,59153.0,59152.0,1.13173191]
["bitfinex-derivatives","BTCF0:USTF0",1723861696221,0.01704,59153.0,59152.0,1.1139377]
["bitfinex-derivatives","BTCF0:USTF0",1723861696519,0.01704,59153.0,59152.0,1.13173189]
["bitfinex-derivatives","BTCF0:USTF0",1723861697114,0.01704,59153.0,59152.0,1.1139377]
["bitfinex-derivatives","BTCF0:USTF0",1723861697417,0.01704,59153.0,59152.0,0.7139377]
["bitfinex-derivatives","BTCF0:USTF0",1723861697616,0.01704,59153.0,59152.0,1.11393905]
["bitfinex-derivatives","BTCF0:USTF0",1723861697816,0.01704,59153.0,59152.0,1.1317332]
["bitfinex-derivatives","BTCF0:USTF0",1723861698416,0.01704,59153.0,59152.0,1.11393905]
["bitfinex-derivatives","BTCF0:USTF0",1723861698617,0.01704,59153.0,59152.0,1.22513322]
["bitfinex-derivatives","BTCF0:USTF0",1723861698917,0.01704,59153.0,59152.0,1.22513308]
["bitfinex-derivatives","BTCF0:USTF0",1723861700008,0.0503916,59163.0,59152.0,1.58593308]
["bitfinex-derivatives","BTCF0:USTF0",1723861700216,0.0503916,59163.0,59162.0,0.160989]
["bitfinex-derivatives","BTCF0:USTF0",1723861700615,0.0503916,59163.0,59162.0,1.08586136]
["bitfinex-derivatives","BTCF0:USTF0",1723861701321,0.0482,59170.0,59168.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723861701519,0.12266209,59176.0,59168.0,0.160982]
["bitfinex-derivatives","BTCF0:USTF0",1723861701823,0.0934,59174.0,59168.0,0.668022]
["bitfinex-derivatives","BTCF0:USTF0",1723861702522,0.0934,59170.0,59168.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723861703122,0.01425346,59169.0,59168.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723861703618,0.02325346,59169.0,59168.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1723861711833,0.02325346,59169.0,59168.0,0.13597022]
["bitfinex-derivatives","BTCF0:USTF0",1723861712441,0.02325346,59169.0,59168.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1723861712636,0.02325346,59169.0,59168.0,0.13597022]
["bitfinex-derivatives","BTCF0:USTF0",1723861712833,0.02325346,59169.0,59168.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1723861714841,0.02325346,59169.0,59168.0,0.05153387]
["bitfinex-derivatives","BTCF0:USTF0",1723861715041,1.09029346,59169.0,59166.0,0.05053647]
["bitfinex-derivatives","BTCF0:USTF0",1723861715236,0.06759,59161.0,59159.0,0.05054616]
["bitfinex-derivatives","BTCF0:USTF0",1723861715540,0.663092,59160.0,59159.0,0.01041051]
["bitfinex-derivatives","BTCF0:USTF0",1723861715841,0.663092,59160.0,59158.0,0.05054616]
["bitfinex-derivatives","BTCF0:USTF0",1723861716243,0.5955,59160.0,59159.0,0.05054616]
["bitfinex-derivatives","BTCF0:USTF0",1723861717242,0.5955,59160.0,59158.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1723861717837,0.6095,59160.0,59159.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1723861718344,0.3748,59160.0,59159.0,0.161993]
["bitfinex-derivatives","BTCF0:USTF0",1723861718539,0.028,59160.0,59159.0,0.73650122]
["bitfinex-derivatives","BTCF0:USTF0",1723861718740,0.014,59160.0,59159.0,1.28111126]
["bitfinex-derivatives","BTCF0:USTF0",1723861718941,0.028,59160.0,59159.0,1.19683265]
["bitfinex-derivatives","BTCF0:USTF0",1723861719138,0.00971309,59160.0,59159.0,1.21462483]
["bitfinex-derivatives","BTCF0:USTF0",1723861719940,0.3608,59167.0,59166.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723861720239,0.3608,59167.0,59166.0,0.13497205]
["bitfinex-derivatives","BTCF0:USTF0",1723861720638,0.3608,59167.0,59166.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723861721234,0.3608,59167.0,59166.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1723861721235,0.3688,59167.0,59166.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1723861721850,0.3828,59167.0,59166.0,0.13697856]
["bitfinex-derivatives","BTCF0:USTF0",1723861722335,0.3828,59167.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723861725444,0.3828,59167.0,59166.0,0.07996301]
["bitfinex-derivatives","BTCF0:USTF0",1723861726138,0.3828,59167.0,59166.0,0.16419683]
["bitfinex-derivatives","BTCF0:USTF0",1723861727143,0.3828,59167.0,59166.0,0.29290517]
["bitfinex-derivatives","BTCF0:USTF0",1723861727349,0.022,59167.0,59166.0,0.29290517]
["bitfinex-derivatives","BTCF0:USTF0",1723861728246,0.022,59167.0,59166.0,0.20867135]
["bitfinex-derivatives","BTCF0:USTF0",1723861728648,0.022,59167.0,59166.0,0.2929945]
["bitfinex-derivatives","BTCF0:USTF0",1723861729150,0.022,59167.0,59166.0,0.20867135]
["bitfinex-derivatives","BTCF0:USTF0",1723861731650,0.022,59167.0,59166.0,0.20866969]
["bitfinex-derivatives","BTCF0:USTF0",1723861736243,0.022,59167.0,59166.0,0.07996301]
["bitfinex-derivatives","BTCF0:USTF0",1723861736454,0.022,59167.0,59166.0,0.22646116]
["bitfinex-derivatives","BTCF0:USTF0",1723861738755,0.00025346,59169.0,59168.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723861739056,0.067565,59184.0,59181.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723861739252,0.160965,59184.0,59181.0,0.11814932]
["bitfinex-derivatives","BTCF0:USTF0",1723861739451,0.0472,59183.0,59181.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723861740755,0.0472,59183.0,59182.0,0.05057756]
["bitfinex-derivatives","BTCF0:USTF0",1723861741158,0.0472,59183.0,59182.0,0.11814356]
["bitfinex-derivatives","BTCF0:USTF0",1723861741455,0.1486,59183.0,59182.0,0.11814356]
["bitfinex-derivatives","BTCF0:USTF0",1723861742262,0.1486,59183.0,59182.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723861742459,0.1486,59183.0,59182.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1723861743064,0.1406,59183.0,59182.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1723861747158,0.1406,59183.0,59182.0,0.12014356]
["bitfinex-derivatives","BTCF0:USTF0",1723861748259,0.1406,59183.0,59182.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1723861748658,0.1406,59183.0,59182.0,0.12014177]
["bitfinex-derivatives","BTCF0:USTF0",1723861748863,0.1406,59183.0,59182.0,0.12014203]
["bitfinex-derivatives","BTCF0:USTF0",1723861749065,0.1406,59183.0,59182.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1723861750258,0.1406,59183.0,59182.0,0.12013989]
["bitfinex-derivatives","BTCF0:USTF0",1723861750863,0.1406,59183.0,59182.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1723861751065,0.1406,59183.0,59182.0,0.12013964]
["bitfinex-derivatives","BTCF0:USTF0",1723861751759,0.1406,59183.0,59182.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1723861755269,0.238165,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861757068,0.24851227,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861758373,0.60931227,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861760965,0.24851227,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861761562,0.238165,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861761765,0.238165,59183.0,59182.0,0.06944176]
["bitfinex-derivatives","BTCF0:USTF0",1723861761965,0.208165,59183.0,59182.0,0.06944176]
["bitfinex-derivatives","BTCF0:USTF0",1723861762372,0.208165,59183.0,59182.0,0.07961921]
["bitfinex-derivatives","BTCF0:USTF0",1723861762560,0.1406,59183.0,59182.0,0.07961921]
["bitfinex-derivatives","BTCF0:USTF0",1723861763480,0.1406,59183.0,59182.0,0.01217745]
["bitfinex-derivatives","BTCF0:USTF0",1723861771169,0.1506,59183.0,59182.0,0.01217745]
["bitfinex-derivatives","BTCF0:USTF0",1723861771470,0.23447227,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861771662,0.1506,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861772674,0.5114,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861773178,0.578965,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861775380,0.218165,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861775573,0.578965,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861776376,0.60634546,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861777177,0.578965,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861778582,0.64603513,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861779374,0.55263513,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861779576,0.64603513,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861780984,0.28523513,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861781279,0.64603513,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861782882,0.64603513,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861783188,0.28523513,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861783384,0.64603513,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861785488,0.64603513,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861785680,0.64603513,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861786977,0.28523513,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861787384,0.64603513,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861787986,0.55263513,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861788186,0.64603513,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861788989,0.218165,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861789289,0.578965,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861790477,0.218165,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861790683,0.578965,59183.0,59182.0,0.01979072]
["bitfinex-derivatives","BTCF0:USTF0",1723861792784,0.64604647,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861793392,0.28524647,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861793589,0.64604647,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861794984,0.578965,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861795587,0.218165,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861795779,0.578965,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861795981,0.578965,59183.0,59182.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1723861796183,0.578965,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861796479,0.578965,59183.0,59182.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1723861797281,0.218165,59183.0,59182.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1723861797483,0.578965,59183.0,59182.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1723861800688,0.218165,59183.0,59182.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1723861800891,0.578965,59183.0,59182.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1723861801086,0.218165,59183.0,59182.0,0.0197908]
["bitfinex-derivatives","BTCF0:USTF0",1723861801391,0.578965,59183.0,59182.0,0.01979076]
["bitfinex-derivatives","BTCF0:USTF0",1723861803291,0.578965,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861803486,0.578965,59183.0,59182.0,0.01979076]
["bitfinex-derivatives","BTCF0:USTF0",1723861803788,0.218165,59183.0,59182.0,0.01979076]
["bitfinex-derivatives","BTCF0:USTF0",1723861803982,0.5114,59183.0,59182.0,0.01979076]
["bitfinex-derivatives","BTCF0:USTF0",1723861805284,0.578965,59183.0,59182.0,0.01979076]
["bitfinex-derivatives","BTCF0:USTF0",1723861805787,0.06757,59179.0,59173.0,0.08450203]
["bitfinex-derivatives","BTCF0:USTF0",1723861805991,0.067578,59172.0,59170.0,0.08450203]
["bitfinex-derivatives","BTCF0:USTF0",1723861806289,0.067578,59172.0,59170.0,0.06753631]
["bitfinex-derivatives","BTCF0:USTF0",1723861806290,0.1865,59171.0,59170.0,0.06753631]
["bitfinex-derivatives","BTCF0:USTF0",1723861806486,0.1865,59171.0,59170.0,0.08531242]
["bitfinex-derivatives","BTCF0:USTF0",1723861806687,0.1865,59171.0,59164.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1723861806688,0.06758,59170.0,59169.0,0.06753631]
["bitfinex-derivatives","BTCF0:USTF0",1723861806889,0.16098,59170.0,59169.0,0.08531242]
["bitfinex-derivatives","BTCF0:USTF0",1723861807186,0.16098,59170.0,59164.0,0.08450203]
["bitfinex-derivatives","BTCF0:USTF0",1723861807187,0.22804199,59170.0,59166.0,0.06753631]
["bitfinex-derivatives","BTCF0:USTF0",1723861807384,0.0934,59167.0,59166.0,0.06753631]
["bitfinex-derivatives","BTCF0:USTF0",1723861807583,0.0934,59167.0,59166.0,0.08531274]
["bitfinex-derivatives","BTCF0:USTF0",1723861807782,0.06706199,59174.0,59171.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723861807993,0.06906199,59179.0,59174.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1723861808185,0.0954,59179.0,59174.0,0.17875096]
["bitfinex-derivatives","BTCF0:USTF0",1723861808386,0.0934,59179.0,59174.0,0.26325299]
["bitfinex-derivatives","BTCF0:USTF0",1723861808586,0.0934,59181.0,59174.0,0.30575827]
["bitfinex-derivatives","BTCF0:USTF0",1723861808888,0.3261,59184.0,59179.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1723861809095,0.0934,59185.0,59183.0,0.06748291]
["bitfinex-derivatives","BTCF0:USTF0",1723861810179,0.0934,59185.0,59182.0,0.06748291]
["bitfinex-derivatives","BTCF0:USTF0",1723861810584,0.0934,59185.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723861810785,0.0934,59185.0,59184.0,0.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1723861811385,0.0954,59185.0,59184.0,0.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1723861811987,0.0954,59185.0,59184.0,0.0516045]
["bitfinex-derivatives","BTCF0:USTF0",1723861813401,0.0954,59185.0,59184.0,0.0526045]
["bitfinex-derivatives","BTCF0:USTF0",1723861814597,0.0954,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861814792,0.0954,59185.0,59184.0,0.05259647]
["bitfinex-derivatives","BTCF0:USTF0",1723861816288,0.002,59185.0,59184.0,0.05259647]
["bitfinex-derivatives","BTCF0:USTF0",1723861816494,0.0954,59185.0,59184.0,0.05259647]
["bitfinex-derivatives","BTCF0:USTF0",1723861818201,0.1254,59185.0,59184.0,0.05259647]
["bitfinex-derivatives","BTCF0:USTF0",1723861818396,0.032,59185.0,59184.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1723861818701,0.032,59185.0,59184.0,0.13704691]
["bitfinex-derivatives","BTCF0:USTF0",1723861819498,0.032,59185.0,59184.0,0.15482031]
["bitfinex-derivatives","BTCF0:USTF0",1723861820590,0.032,59185.0,59184.0,0.13704691]
["bitfinex-derivatives","BTCF0:USTF0",1723861821390,0.032,59185.0,59184.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1723861821994,0.032,59185.0,59184.0,0.162964]
["bitfinex-derivatives","BTCF0:USTF0",1723861822195,0.032,59185.0,59184.0,0.23044691]
["bitfinex-derivatives","BTCF0:USTF0",1723861823405,0.032,59185.0,59184.0,0.22944691]
["bitfinex-derivatives","BTCF0:USTF0",1723861823605,0.03,59185.0,59184.0,0.22944691]
["bitfinex-derivatives","BTCF0:USTF0",1723861823801,0.032,59185.0,59184.0,0.23044691]
["bitfinex-derivatives","BTCF0:USTF0",1723861824210,0.032,59185.0,59184.0,0.59124691]
["bitfinex-derivatives","BTCF0:USTF0",1723861825600,0.032,59185.0,59184.0,0.23044691]
["bitfinex-derivatives","BTCF0:USTF0",1723861825800,0.032,59185.0,59184.0,0.59124691]
["bitfinex-derivatives","BTCF0:USTF0",1723861826310,0.032,59185.0,59184.0,0.523764]
["bitfinex-derivatives","BTCF0:USTF0",1723861826709,0.032,59185.0,59184.0,0.59124691]
["bitfinex-derivatives","BTCF0:USTF0",1723861827711,0.032,59185.0,59184.0,0.523764]
["bitfinex-derivatives","BTCF0:USTF0",1723861828010,0.032,59185.0,59184.0,0.59124691]
["bitfinex-derivatives","BTCF0:USTF0",1723861828602,0.032,59185.0,59184.0,0.523764]
["bitfinex-derivatives","BTCF0:USTF0",1723861830905,0.032,59185.0,59184.0,0.54153709]
["bitfinex-derivatives","BTCF0:USTF0",1723861833108,0.032,59185.0,59184.0,0.523764]
["bitfinex-derivatives","BTCF0:USTF0",1723861834105,0.00025346,59190.0,59189.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1723861834403,0.0466,59199.0,59195.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723861834605,0.0466,59199.0,59198.0,0.21148356]
["bitfinex-derivatives","BTCF0:USTF0",1723861835411,0.0466,59199.0,59198.0,0.160948]
["bitfinex-derivatives","BTCF0:USTF0",1723861835711,0.0466,59199.0,59198.0,0.21148356]
["bitfinex-derivatives","BTCF0:USTF0",1723861836617,0.04675346,59204.0,59198.0,0.16077967]
["bitfinex-derivatives","BTCF0:USTF0",1723861836813,0.14015346,59204.0,59202.0,0.05052488]
["bitfinex-derivatives","BTCF0:USTF0",1723861837316,0.14015346,59204.0,59203.0,0.05053791]
["bitfinex-derivatives","BTCF0:USTF0",1723861837517,0.14015346,59204.0,59203.0,0.21147991]
["bitfinex-derivatives","BTCF0:USTF0",1723861837518,0.04675346,59204.0,59203.0,0.21147991]
["bitfinex-derivatives","BTCF0:USTF0",1723861837813,0.04675346,59204.0,59203.0,0.21147873]
["bitfinex-derivatives","BTCF0:USTF0",1723861838213,0.00025346,59204.0,59203.0,0.160942]
["bitfinex-derivatives","BTCF0:USTF0",1723861839025,0.00025346,59204.0,59203.0,0.161942]
["bitfinex-derivatives","BTCF0:USTF0",1723861839324,0.05021941,59208.0,59207.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723861839512,0.06706199,59210.0,59207.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723861839712,0.06706199,59210.0,59203.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1723861839713,0.06706199,59211.0,59210.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723861839920,0.0934,59211.0,59210.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723861840117,0.0934,59211.0,59203.0,0.46537103]
["bitfinex-derivatives","BTCF0:USTF0",1723861840118,0.12076787,59211.0,59203.0,0.46537103]
["bitfinex-derivatives","BTCF0:USTF0",1723861840312,0.16034524,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723861840512,0.0934,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723861840718,0.06694617,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723861841423,0.11264617,59210.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723861842521,0.0457,59210.0,59208.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1723861844122,0.11264617,59210.0,59208.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1723861844329,0.11264617,59210.0,59201.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861844330,0.16034617,59209.0,59201.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861844520,0.067551,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723861844827,0.067551,59196.0,59193.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723861844828,0.0934,59194.0,59193.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723861845016,0.0934,59194.0,59193.0,0.07756072]
["bitfinex-derivatives","BTCF0:USTF0",1723861845417,0.05015566,59194.0,59193.0,0.07756072]
["bitfinex-derivatives","BTCF0:USTF0",1723861845626,0.1409,59195.0,59193.0,0.07756072]
["bitfinex-derivatives","BTCF0:USTF0",1723861845822,0.09344,59194.0,59193.0,0.07756072]
["bitfinex-derivatives","BTCF0:USTF0",1723861846024,0.09344,59194.0,59193.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723861846431,0.09344,59194.0,59193.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1723861847627,0.09506241,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861847931,0.00166241,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861848125,0.00166241,59194.0,59193.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1723861848327,0.00166241,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861858924,0.00166241,59194.0,59193.0,0.12005978]
["bitfinex-derivatives","BTCF0:USTF0",1723861859438,0.00166241,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861861632,0.02166241,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861861831,0.02166241,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861862541,0.00166241,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861867738,0.05181807,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861868042,0.14521807,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861869342,0.09506241,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861871337,0.16193663,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861871748,0.35193663,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861872239,0.28506241,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861874341,0.36877142,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861874940,0.17877142,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861875638,0.08537142,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861875843,0.05199765,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861876042,0.00166241,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861877240,0.00266241,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861877945,0.00266241,59194.0,59193.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1723861878243,0.00266241,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861878436,0.00266241,59194.0,59193.0,0.15379853]
["bitfinex-derivatives","BTCF0:USTF0",1723861878636,0.00266241,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861879643,0.00266241,59194.0,59193.0,0.15379853]
["bitfinex-derivatives","BTCF0:USTF0",1723861880151,0.00266241,59194.0,59193.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723861880648,0.00266241,59194.0,59193.0,0.15379853]
["bitfinex-derivatives","BTCF0:USTF0",1723861881444,0.00266241,59194.0,59193.0,0.34195122]
["bitfinex-derivatives","BTCF0:USTF0",1723861881652,0.00266241,59194.0,59193.0,0.43405122]
["bitfinex-derivatives","BTCF0:USTF0",1723861882149,0.00266241,59194.0,59193.0,0.3038708]
["bitfinex-derivatives","BTCF0:USTF0",1723861882638,0.00266241,59194.0,59193.0,0.3972708]
["bitfinex-derivatives","BTCF0:USTF0",1723861882835,0.03003329,59194.0,59193.0,0.27282505]
["bitfinex-derivatives","BTCF0:USTF0",1723861883048,0.03003329,59194.0,59193.0,0.22672505]
["bitfinex-derivatives","BTCF0:USTF0",1723861883248,0.12343329,59194.0,59193.0,0.08732505]
["bitfinex-derivatives","BTCF0:USTF0",1723861883440,0.12343329,59194.0,59193.0,0.08732555]
["bitfinex-derivatives","BTCF0:USTF0",1723861883746,0.22408001,59194.0,59193.0,0.01977155]
["bitfinex-derivatives","BTCF0:USTF0",1723861884043,0.27218001,59194.0,59193.0,0.01977155]
["bitfinex-derivatives","BTCF0:USTF0",1723861884746,0.22382748,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861885239,0.29138048,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861885542,0.22171541,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861885742,0.29122049,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861890655,0.29122049,59194.0,59193.0,0.01977226]
["bitfinex-derivatives","BTCF0:USTF0",1723861890839,0.22171541,59194.0,59193.0,0.01977226]
["bitfinex-derivatives","BTCF0:USTF0",1723861891236,0.22171541,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861891449,0.22171541,59194.0,59193.0,0.01977223]
["bitfinex-derivatives","BTCF0:USTF0",1723861892337,0.22171541,59194.0,59193.0,0.01977222]
["bitfinex-derivatives","BTCF0:USTF0",1723861892545,0.22171541,59194.0,59193.0,0.01977223]
["bitfinex-derivatives","BTCF0:USTF0",1723861893344,0.22171541,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861897748,0.22171541,59194.0,59193.0,0.06950158]
["bitfinex-derivatives","BTCF0:USTF0",1723861899851,0.22171541,59194.0,59193.0,0.01977235]
["bitfinex-derivatives","BTCF0:USTF0",1723861900853,0.22171541,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723861901046,0.22171541,59194.0,59193.0,0.01977238]
["bitfinex-derivatives","BTCF0:USTF0",1723861905050,0.22171541,59194.0,59193.0,0.06950006]
["bitfinex-derivatives","BTCF0:USTF0",1723861905251,0.22171541,59194.0,59193.0,0.08727253]
["bitfinex-derivatives","BTCF0:USTF0",1723861905662,0.22171541,59194.0,59193.0,0.08727261]
["bitfinex-derivatives","BTCF0:USTF0",1723861906248,0.58251541,59194.0,59193.0,0.08727261]
["bitfinex-derivatives","BTCF0:USTF0",1723861906650,0.135108,59193.0,59192.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723861906849,0.067564,59184.0,59181.0,0.05063235]
["bitfinex-derivatives","BTCF0:USTF0",1723861907157,0.067569,59180.0,59177.0,0.05063235]
["bitfinex-derivatives","BTCF0:USTF0",1723861907359,0.067569,59180.0,59174.0,0.05063235]
["bitfinex-derivatives","BTCF0:USTF0",1723861907360,0.05029152,59178.0,59174.0,0.05063235]
["bitfinex-derivatives","BTCF0:USTF0",1723861907656,0.160974,59175.0,59174.0,0.06054835]
["bitfinex-derivatives","BTCF0:USTF0",1723861907847,0.160974,59175.0,59173.0,0.05058686]
["bitfinex-derivatives","BTCF0:USTF0",1723861908244,0.154974,59175.0,59172.0,0.01006352]
["bitfinex-derivatives","BTCF0:USTF0",1723861908453,0.0934,59173.0,59171.0,0.05058686]
["bitfinex-derivatives","BTCF0:USTF0",1723861908661,0.00162241,59172.0,59171.0,0.05058686]
["bitfinex-derivatives","BTCF0:USTF0",1723861909254,0.00162241,59172.0,59171.0,0.06102186]
["bitfinex-derivatives","BTCF0:USTF0",1723861909460,0.00162241,59172.0,59171.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1723861909776,0.00166241,59172.0,59171.0,0.05058686]
["bitfinex-derivatives","BTCF0:USTF0",1723861909956,0.3608,59176.0,59174.0,0.01233759]
["bitfinex-derivatives","BTCF0:USTF0",1723861910355,0.3608,59176.0,59172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723861910550,0.0934,59173.0,59172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723861911148,0.0794,59173.0,59171.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723861911450,0.001,59176.0,59171.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723861911647,0.0794,59172.0,59171.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723861912054,0.0654,59172.0,59171.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723861912457,0.06544,59172.0,59171.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723861913658,0.06644,59172.0,59171.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1723861914561,0.06744,59172.0,59171.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1723861916156,0.00204,59172.0,59171.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1723861916366,0.00025346,59180.0,59171.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1723861916550,0.00025346,59180.0,59179.0,0.41126408]
["bitfinex-derivatives","BTCF0:USTF0",1723861916751,0.00025346,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723861917162,0.00025346,59180.0,59179.0,0.52177]
["bitfinex-derivatives","BTCF0:USTF0",1723861917668,0.00225346,59180.0,59179.0,0.52177]
["bitfinex-derivatives","BTCF0:USTF0",1723861917857,0.0934,59189.0,59179.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1723861918059,0.0934,59189.0,59185.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723861918260,0.0934,59187.0,59186.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723861919967,0.04985346,59192.0,59188.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723861920170,0.001,59189.0,59188.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723861920468,0.002,59189.0,59183.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723861920767,0.002,59187.0,59183.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723861921371,0.01,59189.0,59183.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723861921563,0.04,59189.0,59182.0,0.01001882]
["bitfinex-derivatives","BTCF0:USTF0",1723861921773,4e-05,59184.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861922160,0.04854,59184.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861923174,0.0485,59184.0,59182.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723861924168,0.0485,59184.0,59182.0,0.1179856]
["bitfinex-derivatives","BTCF0:USTF0",1723861926372,0.0485,59184.0,59183.0,0.0504596]
["bitfinex-derivatives","BTCF0:USTF0",1723861926675,0.0485,59184.0,59182.0,0.1179856]
["bitfinex-derivatives","BTCF0:USTF0",1723861927077,0.0485,59184.0,59183.0,0.0504596]
["bitfinex-derivatives","BTCF0:USTF0",1723861928179,0.0485,59184.0,59182.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723861929381,4e-05,59183.0,59182.0,0.1179856]
["bitfinex-derivatives","BTCF0:USTF0",1723861931466,4e-05,59183.0,59182.0,0.11804144]
["bitfinex-derivatives","BTCF0:USTF0",1723861932485,4e-05,59183.0,59182.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723861934480,0.40129998,59192.0,59182.0,1.02892105]
["bitfinex-derivatives","BTCF0:USTF0",1723861934481,0.00025346,59192.0,59182.0,1.02892105]
["bitfinex-derivatives","BTCF0:USTF0",1723861934678,0.00025346,59192.0,59191.0,0.428356]
["bitfinex-derivatives","BTCF0:USTF0",1723861935084,0.00025346,59192.0,59191.0,0.519856]
["bitfinex-derivatives","BTCF0:USTF0",1723861935583,0.0952,59205.0,59191.0,1.21049469]
["bitfinex-derivatives","BTCF0:USTF0",1723861935777,0.0952,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723861935971,0.0952,59205.0,59203.0,0.41130422]
["bitfinex-derivatives","BTCF0:USTF0",1723861936177,0.0952,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723861936480,0.0952,59205.0,59203.0,0.41127009]
["bitfinex-derivatives","BTCF0:USTF0",1723861937084,0.0952,59205.0,59203.0,0.05047009]
["bitfinex-derivatives","BTCF0:USTF0",1723861937271,0.0952,59205.0,59202.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861937476,0.1092,59205.0,59202.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723861937777,0.1092,59205.0,59202.0,0.11801309]
["bitfinex-derivatives","BTCF0:USTF0",1723861937977,0.1232,59205.0,59202.0,0.11801309]
["bitfinex-derivatives","BTCF0:USTF0",1723861938281,0.1232,59205.0,59203.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1723861938476,0.1232,59205.0,59203.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723861939079,0.1092,59205.0,59203.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723861939280,0.1232,59205.0,59203.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723861940191,0.5944,59204.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861940374,0.6144,59204.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861940579,0.3608,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861940779,0.3808,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861940982,0.88756,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861941181,0.955107,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861941388,0.955147,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861941686,0.448387,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861942282,0.969147,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861942976,0.949147,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861943176,0.46976107,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861943386,0.97652107,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861943685,0.48376107,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861943889,0.12296107,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861944881,0.095587,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861945081,0.11172521,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723861945280,0.11172521,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861945677,0.02804,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861945879,0.07826508,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861946187,0.07826508,59199.0,59198.0,0.1254452]
["bitfinex-derivatives","BTCF0:USTF0",1723861946188,0.02804,59199.0,59198.0,0.1254452]
["bitfinex-derivatives","BTCF0:USTF0",1723861946386,0.02804,59199.0,59198.0,0.0802452]
["bitfinex-derivatives","BTCF0:USTF0",1723861947376,0.0950042,59199.0,59198.0,0.0802452]
["bitfinex-derivatives","BTCF0:USTF0",1723861947774,0.0950042,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861948680,0.02804,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861948880,0.09499416,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861949277,0.02804,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861949877,0.07825267,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861951187,0.02804,59199.0,59198.0,0.13514042]
["bitfinex-derivatives","BTCF0:USTF0",1723861952289,0.02804,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861953588,0.02804,59199.0,59198.0,0.13514042]
["bitfinex-derivatives","BTCF0:USTF0",1723861954385,0.02804,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861955490,0.02804,59199.0,59198.0,0.13514042]
["bitfinex-derivatives","BTCF0:USTF0",1723861955677,0.02804,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861956283,0.02804,59199.0,59198.0,0.13514042]
["bitfinex-derivatives","BTCF0:USTF0",1723861957595,0.02804,59199.0,59198.0,0.06780146]
["bitfinex-derivatives","BTCF0:USTF0",1723861958089,0.02804,59199.0,59198.0,0.42860146]
["bitfinex-derivatives","BTCF0:USTF0",1723861959796,0.02804,59199.0,59198.0,1.33536146]
["bitfinex-derivatives","BTCF0:USTF0",1723861959984,0.05021267,59208.0,59207.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723861960184,0.00025346,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723861961381,0.01425346,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723861961997,0.02825346,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723861962499,0.0784495,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723861962684,0.02825346,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723861963790,0.0784495,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723861964493,0.0784495,59210.0,59209.0,0.08028962]
["bitfinex-derivatives","BTCF0:USTF0",1723861964893,0.0784495,59210.0,59209.0,0.44108962]
["bitfinex-derivatives","BTCF0:USTF0",1723861969295,0.02825346,59210.0,59209.0,0.44108962]
["bitfinex-derivatives","BTCF0:USTF0",1723861969493,0.02825346,59210.0,59209.0,0.50839287]
["bitfinex-derivatives","BTCF0:USTF0",1723861971289,0.02825346,59210.0,59209.0,0.44108962]
["bitfinex-derivatives","BTCF0:USTF0",1723861978492,0.03825346,59210.0,59209.0,0.08028962]
["bitfinex-derivatives","BTCF0:USTF0",1723861978690,0.02825346,59210.0,59209.0,0.08028962]
["bitfinex-derivatives","BTCF0:USTF0",1723861978998,0.02825346,59210.0,59209.0,0.14769198]
["bitfinex-derivatives","BTCF0:USTF0",1723861979201,0.02825346,59210.0,59209.0,0.08028962]
["bitfinex-derivatives","BTCF0:USTF0",1723861979404,0.11985346,59210.0,59209.0,0.08028962]
["bitfinex-derivatives","BTCF0:USTF0",1723861979895,0.11985346,59210.0,59209.0,0.09804241]
["bitfinex-derivatives","BTCF0:USTF0",1723861984819,0.11985346,59210.0,59209.0,0.18221611]
["bitfinex-derivatives","BTCF0:USTF0",1723861985404,0.11985346,59210.0,59209.0,0.30061194]
["bitfinex-derivatives","BTCF0:USTF0",1723861985591,0.02825346,59210.0,59209.0,0.30061194]
["bitfinex-derivatives","BTCF0:USTF0",1723861986092,0.02825346,59210.0,59209.0,0.30061167]
["bitfinex-derivatives","BTCF0:USTF0",1723861986409,0.02825346,59210.0,59209.0,0.21643797]
["bitfinex-derivatives","BTCF0:USTF0",1723861986900,0.02825346,59210.0,59209.0,0.57723797]
["bitfinex-derivatives","BTCF0:USTF0",1723861987093,0.02825346,59210.0,59209.0,0.21643797]
["bitfinex-derivatives","BTCF0:USTF0",1723861987294,0.02825346,59210.0,59209.0,0.57723797]
["bitfinex-derivatives","BTCF0:USTF0",1723861988313,0.05561699,59210.0,59209.0,0.45884214]
["bitfinex-derivatives","BTCF0:USTF0",1723861990112,0.05561699,59210.0,59209.0,0.45884201]
["bitfinex-derivatives","BTCF0:USTF0",1723861991313,0.15601319,59210.0,59209.0,0.45884201]
["bitfinex-derivatives","BTCF0:USTF0",1723861993713,0.05561699,59210.0,59209.0,0.45884201]
["bitfinex-derivatives","BTCF0:USTF0",1723861995413,0.05561699,59210.0,59209.0,0.67854807]
["bitfinex-derivatives","BTCF0:USTF0",1723861995414,0.02825346,59210.0,59209.0,0.67854807]
["bitfinex-derivatives","BTCF0:USTF0",1723861995713,0.02825346,59210.0,59209.0,0.57729294]
["bitfinex-derivatives","BTCF0:USTF0",1723861995898,0.02825346,59210.0,59209.0,0.67854807]
["bitfinex-derivatives","BTCF0:USTF0",1723861996305,0.02825346,59210.0,59209.0,0.57729294]
["bitfinex-derivatives","BTCF0:USTF0",1723861996504,0.02825346,59210.0,59209.0,0.67854807]
["bitfinex-derivatives","BTCF0:USTF0",1723861996706,0.12165346,59210.0,59209.0,0.67854807]
["bitfinex-derivatives","BTCF0:USTF0",1723861996913,0.12165346,59210.0,59209.0,0.57729294]
["bitfinex-derivatives","BTCF0:USTF0",1723861997704,0.12165346,59210.0,59209.0,0.67854807]
["bitfinex-derivatives","BTCF0:USTF0",1723861997906,0.02825346,59210.0,59209.0,0.67846748]
["bitfinex-derivatives","BTCF0:USTF0",1723861998313,0.02825346,59210.0,59209.0,0.31766748]
["bitfinex-derivatives","BTCF0:USTF0",1723861998610,0.02825346,59210.0,59209.0,0.55945996]
["bitfinex-derivatives","BTCF0:USTF0",1723861998814,0.02825346,59210.0,59209.0,0.57721244]
["bitfinex-derivatives","BTCF0:USTF0",1723861999113,0.02825346,59210.0,59209.0,0.21641244]
["bitfinex-derivatives","BTCF0:USTF0",1723861999308,0.02825346,59210.0,59209.0,0.57721244]
["bitfinex-derivatives","BTCF0:USTF0",1723861999710,0.02825346,59210.0,59209.0,0.66161084]
["bitfinex-derivatives","BTCF0:USTF0",1723861999711,0.07865154,59210.0,59209.0,0.66161084]
["bitfinex-derivatives","BTCF0:USTF0",1723861999906,0.02825346,59210.0,59209.0,0.57721244]
["bitfinex-derivatives","BTCF0:USTF0",1723862000111,0.07865154,59210.0,59209.0,0.66160929]
["bitfinex-derivatives","BTCF0:USTF0",1723862002618,0.07865154,59210.0,59209.0,0.30132853]
["bitfinex-derivatives","BTCF0:USTF0",1723862002814,0.02825346,59210.0,59209.0,0.21693168]
["bitfinex-derivatives","BTCF0:USTF0",1723862003018,0.21825346,59210.0,59209.0,0.28356656]
["bitfinex-derivatives","BTCF0:USTF0",1723862003313,0.21825346,59210.0,59209.0,0.21693209]
["bitfinex-derivatives","BTCF0:USTF0",1723862003520,0.24561827,59210.0,59209.0,0.09804251]
["bitfinex-derivatives","BTCF0:USTF0",1723862004513,1.38579827,59210.0,59201.0,0.05063191]
["bitfinex-derivatives","BTCF0:USTF0",1723862004714,1.38579827,59210.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862004715,0.067542,59203.0,59202.0,0.01775359]
["bitfinex-derivatives","BTCF0:USTF0",1723862004926,0.067547,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862005219,0.11492599,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862005521,0.5030908,59199.0,59198.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862006018,1.30492481,59199.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862006322,0.16832983,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862006513,0.02636481,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862006913,0.067554,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862007221,4e-05,59192.0,59191.0,0.37411111]
["bitfinex-derivatives","BTCF0:USTF0",1723862007416,0.08391761,59192.0,59191.0,0.37411111]
["bitfinex-derivatives","BTCF0:USTF0",1723862007617,0.08291761,59192.0,59191.0,0.37411111]
["bitfinex-derivatives","BTCF0:USTF0",1723862008422,0.067554,59193.0,59191.0,0.37411111]
["bitfinex-derivatives","BTCF0:USTF0",1723862008811,0.007,59192.0,59191.0,0.37411111]
["bitfinex-derivatives","BTCF0:USTF0",1723862009213,0.013,59192.0,59191.0,0.37511111]
["bitfinex-derivatives","BTCF0:USTF0",1723862010718,0.013,59192.0,59191.0,0.44266711]
["bitfinex-derivatives","BTCF0:USTF0",1723862013322,0.00025346,59198.0,59197.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1723862013625,0.00025346,59198.0,59197.0,0.428349]
["bitfinex-derivatives","BTCF0:USTF0",1723862014924,0.01125346,59198.0,59197.0,0.429349]
["bitfinex-derivatives","BTCF0:USTF0",1723862015629,0.01125346,59198.0,59197.0,0.4417241]
["bitfinex-derivatives","BTCF0:USTF0",1723862015823,0.01125346,59198.0,59197.0,0.50901719]
["bitfinex-derivatives","BTCF0:USTF0",1723862016129,0.02325346,59198.0,59197.0,0.4427241]
["bitfinex-derivatives","BTCF0:USTF0",1723862017229,0.0488,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723862017524,0.0488,59210.0,59209.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1723862018433,0.09908113,59210.0,59209.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1723862018930,0.11008113,59210.0,59209.0,0.429336]
["bitfinex-derivatives","BTCF0:USTF0",1723862019720,0.11008113,59210.0,59209.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1723862019721,0.11308113,59210.0,59209.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1723862021130,0.11310173,59210.0,59209.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1723862021637,0.0628,59210.0,59209.0,0.44294846]
["bitfinex-derivatives","BTCF0:USTF0",1723862022028,0.11310238,59210.0,59209.0,0.44294846]
["bitfinex-derivatives","BTCF0:USTF0",1723862022334,0.0628,59210.0,59209.0,0.44294846]
["bitfinex-derivatives","BTCF0:USTF0",1723862022632,0.014,59210.0,59209.0,0.08214846]
["bitfinex-derivatives","BTCF0:USTF0",1723862022829,0.014,59210.0,59209.0,0.44294846]
["bitfinex-derivatives","BTCF0:USTF0",1723862025526,0.014,59210.0,59209.0,0.12000124]
["bitfinex-derivatives","BTCF0:USTF0",1723862025834,0.024,59210.0,59209.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1723862028644,0.998214,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862029026,0.598214,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862029231,0.998214,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862029533,0.598214,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862029949,1.10383132,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862030461,0.70383132,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862030757,1.10383132,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862031355,0.70383132,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862032147,1.06463132,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862032348,0.70383132,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862032749,1.06463132,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862032953,1.39709732,59210.0,59204.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862033153,0.0934,59205.0,59204.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862033558,0.1034,59205.0,59204.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862033861,0.01,59205.0,59204.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862034252,0.07758,59205.0,59204.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862034959,0.07958,59205.0,59204.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862035253,0.5863,59205.0,59204.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862036254,0.5903,59205.0,59204.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862038561,0.08358,59205.0,59204.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862040648,0.11094893,59205.0,59204.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862041349,0.61766893,59205.0,59204.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862041562,0.067546,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862041764,0.067549,59197.0,59192.0,0.428355]
["bitfinex-derivatives","BTCF0:USTF0",1723862041957,0.0839388,59195.0,59192.0,0.44081991]
["bitfinex-derivatives","BTCF0:USTF0",1723862042348,0.0839388,59194.0,59192.0,0.44081991]
["bitfinex-derivatives","BTCF0:USTF0",1723862042553,0.067554,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862042758,0.02737386,59193.0,59187.0,0.06781446]
["bitfinex-derivatives","BTCF0:USTF0",1723862043062,0.067559,59189.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862043262,0.0961,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862043961,0.09514,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862044158,0.162699,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862044560,0.163699,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862045060,0.09614,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862045252,0.04884,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862045457,0.06809282,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862046255,0.06809282,59188.0,59187.0,0.06781446]
["bitfinex-derivatives","BTCF0:USTF0",1723862046559,0.00104,59188.0,59187.0,0.06781446]
["bitfinex-derivatives","BTCF0:USTF0",1723862050761,0.00104,59188.0,59187.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1723862051159,0.00104,59188.0,59187.0,0.06781446]
["bitfinex-derivatives","BTCF0:USTF0",1723862052365,0.00104,59188.0,59187.0,0.13509849]
["bitfinex-derivatives","BTCF0:USTF0",1723862052672,0.00104,59188.0,59187.0,0.49589849]
["bitfinex-derivatives","BTCF0:USTF0",1723862053958,0.00104,59188.0,59187.0,0.13509849]
["bitfinex-derivatives","BTCF0:USTF0",1723862054162,0.00104,59188.0,59187.0,0.49589849]
["bitfinex-derivatives","BTCF0:USTF0",1723862054358,0.00104,59188.0,59187.0,0.13509849]
["bitfinex-derivatives","BTCF0:USTF0",1723862054577,0.00104,59188.0,59187.0,0.49589849]
["bitfinex-derivatives","BTCF0:USTF0",1723862054767,0.00104,59188.0,59187.0,0.42861446]
["bitfinex-derivatives","BTCF0:USTF0",1723862055675,0.00104,59188.0,59187.0,0.47910659]
["bitfinex-derivatives","BTCF0:USTF0",1723862055971,0.00104,59188.0,59187.0,0.52201446]
["bitfinex-derivatives","BTCF0:USTF0",1723862056678,0.00104,59188.0,59187.0,0.57250659]
["bitfinex-derivatives","BTCF0:USTF0",1723862057073,0.00104,59188.0,59187.0,0.52201446]
["bitfinex-derivatives","BTCF0:USTF0",1723862057371,0.00104,59188.0,59187.0,0.57250659]
["bitfinex-derivatives","BTCF0:USTF0",1723862057964,0.00104,59188.0,59187.0,0.47910659]
["bitfinex-derivatives","BTCF0:USTF0",1723862058165,0.00104,59188.0,59187.0,0.42861446]
["bitfinex-derivatives","BTCF0:USTF0",1723862063273,0.09444,59188.0,59187.0,0.42861446]
["bitfinex-derivatives","BTCF0:USTF0",1723862066078,0.10444,59188.0,59187.0,0.49603815]
["bitfinex-derivatives","BTCF0:USTF0",1723862066469,0.10444,59188.0,59187.0,0.49605128]
["bitfinex-derivatives","BTCF0:USTF0",1723862066881,0.10444,59188.0,59187.0,0.42861446]
["bitfinex-derivatives","BTCF0:USTF0",1723862067375,0.01104,59188.0,59187.0,0.42861446]
["bitfinex-derivatives","BTCF0:USTF0",1723862067584,0.10444,59188.0,59187.0,0.42861446]
["bitfinex-derivatives","BTCF0:USTF0",1723862068575,0.10444,59188.0,59187.0,0.06781446]
["bitfinex-derivatives","BTCF0:USTF0",1723862069573,0.10444,59188.0,59187.0,0.27341662]
["bitfinex-derivatives","BTCF0:USTF0",1723862070585,0.61132,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862072386,0.678879,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862072583,0.171999,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862077885,0.23905182,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862078479,0.171999,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862078874,0.171999,59188.0,59187.0,0.06776372]
["bitfinex-derivatives","BTCF0:USTF0",1723862079485,0.171999,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862080286,0.078599,59188.0,59187.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862080483,0.00104,59188.0,59187.0,0.06781446]
["bitfinex-derivatives","BTCF0:USTF0",1723862081888,0.00104,59188.0,59187.0,0.18921202]
["bitfinex-derivatives","BTCF0:USTF0",1723862082092,0.00104,59188.0,59187.0,0.22638286]
["bitfinex-derivatives","BTCF0:USTF0",1723862082484,0.00104,59188.0,59187.0,0.32763799]
["bitfinex-derivatives","BTCF0:USTF0",1723862085985,0.00104,59188.0,59187.0,0.68843799]
["bitfinex-derivatives","BTCF0:USTF0",1723862086991,0.05037311,59196.0,59195.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723862087186,0.50457311,59198.0,59196.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1723862087385,0.50457311,59198.0,59197.0,0.10466034]
["bitfinex-derivatives","BTCF0:USTF0",1723862087597,0.4542,59198.0,59197.0,0.10466034]
["bitfinex-derivatives","BTCF0:USTF0",1723862087785,0.0934,59198.0,59197.0,0.10466034]
["bitfinex-derivatives","BTCF0:USTF0",1723862088590,0.0934,59198.0,59197.0,0.10465802]
["bitfinex-derivatives","BTCF0:USTF0",1723862089493,0.0934,59198.0,59197.0,0.03716852]
["bitfinex-derivatives","BTCF0:USTF0",1723862090189,0.0984,59198.0,59197.0,0.03816852]
["bitfinex-derivatives","BTCF0:USTF0",1723862090391,0.0984,59198.0,59197.0,0.10571752]
["bitfinex-derivatives","BTCF0:USTF0",1723862092385,0.1284,59198.0,59197.0,0.46651752]
["bitfinex-derivatives","BTCF0:USTF0",1723862092588,0.1284,59198.0,59197.0,0.429349]
["bitfinex-derivatives","BTCF0:USTF0",1723862092783,0.1284,59198.0,59197.0,0.46651478]
["bitfinex-derivatives","BTCF0:USTF0",1723862092989,0.1284,59198.0,59197.0,0.10571478]
["bitfinex-derivatives","BTCF0:USTF0",1723862093185,0.1284,59198.0,59197.0,0.46651478]
["bitfinex-derivatives","BTCF0:USTF0",1723862096596,0.1284,59198.0,59197.0,0.429349]
["bitfinex-derivatives","BTCF0:USTF0",1723862096793,0.1284,59198.0,59197.0,0.46651498]
["bitfinex-derivatives","BTCF0:USTF0",1723862096990,0.00025346,59199.0,59197.0,0.46651498]
["bitfinex-derivatives","BTCF0:USTF0",1723862096991,0.11748137,59199.0,59198.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723862097195,0.0503505,59202.0,59198.0,1.13422598]
["bitfinex-derivatives","BTCF0:USTF0",1723862097394,0.08391359,59208.0,59202.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723862097395,0.0503505,59206.0,59202.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723862097597,0.0503505,59206.0,59205.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723862098092,0.16053087,59209.0,59207.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723862098093,0.06713087,59208.0,59207.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723862098495,0.16053087,59209.0,59207.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723862098798,0.16053087,59209.0,59205.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723862098799,0.16053087,59209.0,59208.0,0.428337]
["bitfinex-derivatives","BTCF0:USTF0",1723862099000,0.0934,59209.0,59208.0,0.428337]
["bitfinex-derivatives","BTCF0:USTF0",1723862099587,0.14369644,59209.0,59208.0,0.428337]
["bitfinex-derivatives","BTCF0:USTF0",1723862099790,0.05029644,59209.0,59208.0,0.428337]
["bitfinex-derivatives","BTCF0:USTF0",1723862100305,0.001,59209.0,59208.0,0.522737]
["bitfinex-derivatives","BTCF0:USTF0",1723862100499,0.001,59209.0,59208.0,1.429417]
["bitfinex-derivatives","BTCF0:USTF0",1723862101005,0.001,59209.0,59208.0,1.51378224]
["bitfinex-derivatives","BTCF0:USTF0",1723862101195,0.001,59209.0,59208.0,1.429417]
["bitfinex-derivatives","BTCF0:USTF0",1723862101690,0.0944,59209.0,59208.0,0.429337]
["bitfinex-derivatives","BTCF0:USTF0",1723862102008,0.0944,59209.0,59208.0,0.49660403]
["bitfinex-derivatives","BTCF0:USTF0",1723862102196,0.0944,59209.0,59208.0,0.46649458]
["bitfinex-derivatives","BTCF0:USTF0",1723862102600,0.0944,59209.0,59208.0,0.51693148]
["bitfinex-derivatives","BTCF0:USTF0",1723862102800,0.0944,59209.0,59208.0,0.51693224]
["bitfinex-derivatives","BTCF0:USTF0",1723862102994,0.0944,59209.0,59208.0,0.3989573]
["bitfinex-derivatives","BTCF0:USTF0",1723862103201,0.0944,59209.0,59208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723862103394,0.1918,59209.0,59208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723862103797,0.259335,59209.0,59208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723862103997,0.259335,59209.0,59203.0,0.43062703]
["bitfinex-derivatives","BTCF0:USTF0",1723862103998,1.43848,59209.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862104204,0.160941,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862104404,0.240941,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862104607,1.147661,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862105200,1.147701,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862106005,1.287801,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862106415,1.287801,59204.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723862107301,1.289801,59204.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723862107905,1.289801,59204.0,59203.0,0.27733299]
["bitfinex-derivatives","BTCF0:USTF0",1723862107906,1.42405174,59204.0,59203.0,0.27733299]
["bitfinex-derivatives","BTCF0:USTF0",1723862108106,1.42405174,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862108812,1.42403863,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862109711,0.067545,59201.0,59200.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862109907,0.20178263,59201.0,59200.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862110104,0.22894955,59201.0,59200.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862110307,0.20178263,59201.0,59200.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862110507,0.33581719,59201.0,59200.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862110914,0.33585719,59201.0,59200.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862111114,0.33785719,59201.0,59200.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862111809,0.20382263,59201.0,59200.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862112012,0.21382263,59201.0,59200.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862113324,0.56976189,59201.0,59200.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862113510,1.07652189,59201.0,59200.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862114507,0.067546,59200.0,59195.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723862114720,0.26347587,59199.0,59195.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723862114918,0.12937689,59198.0,59195.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723862115117,0.12937689,59197.0,59195.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723862115318,0.12937689,59196.0,59195.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723862115622,0.13937689,59196.0,59195.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723862115823,0.13941689,59196.0,59195.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1723862116019,0.01004,59196.0,59195.0,0.11998894]
["bitfinex-derivatives","BTCF0:USTF0",1723862116713,0.01404,59196.0,59195.0,0.11998894]
["bitfinex-derivatives","BTCF0:USTF0",1723862116913,0.06124,59196.0,59195.0,0.11998894]
["bitfinex-derivatives","BTCF0:USTF0",1723862119413,0.01404,59196.0,59195.0,0.11998894]
["bitfinex-derivatives","BTCF0:USTF0",1723862119620,0.00404,59196.0,59195.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1723862119814,0.00404,59196.0,59195.0,0.10671922]
["bitfinex-derivatives","BTCF0:USTF0",1723862120324,0.00404,59196.0,59195.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1723862121017,0.00404,59196.0,59195.0,0.430351]
["bitfinex-derivatives","BTCF0:USTF0",1723862121222,0.00404,59196.0,59195.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1723862122215,0.01404,59196.0,59195.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1723862122921,0.08109208,59196.0,59195.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1723862123328,0.01404,59196.0,59195.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1723862123724,0.00404,59196.0,59195.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1723862123924,0.07112155,59196.0,59195.0,0.10671997]
["bitfinex-derivatives","BTCF0:USTF0",1723862124521,0.07112155,59196.0,59195.0,0.10671867]
["bitfinex-derivatives","BTCF0:USTF0",1723862125319,0.08112155,59196.0,59195.0,0.10671867]
["bitfinex-derivatives","BTCF0:USTF0",1723862125916,0.58839,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862126129,0.067556,59191.0,59190.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862126431,0.77488355,59191.0,59190.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862126819,0.067562,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862127120,0.067562,59186.0,59184.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862127321,0.067562,59186.0,59185.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862127524,0.1178503,59186.0,59185.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862127825,0.0502883,59186.0,59185.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862128027,0.0502883,59187.0,59186.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723862128220,0.0502883,59195.0,59186.0,0.54405445]
["bitfinex-derivatives","BTCF0:USTF0",1723862128423,0.0502883,59194.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862128623,0.00429346,59196.0,59192.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862128624,0.0502883,59195.0,59192.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862128933,0.0502883,59195.0,59193.0,0.10472845]
["bitfinex-derivatives","BTCF0:USTF0",1723862129126,0.0502883,59195.0,59194.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862129521,0.00029346,59196.0,59194.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862129522,0.06735051,59196.0,59194.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862129720,0.06735051,59196.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862129721,0.06735051,59196.0,59195.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862129921,0.00029346,59196.0,59195.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723862131327,0.00029346,59196.0,59195.0,0.06726703]
["bitfinex-derivatives","BTCF0:USTF0",1723862131525,0.00029346,59196.0,59195.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723862131721,0.00029346,59196.0,59195.0,0.15191624]
["bitfinex-derivatives","BTCF0:USTF0",1723862131917,0.00029346,59196.0,59195.0,0.27646857]
["bitfinex-derivatives","BTCF0:USTF0",1723862132116,0.00429346,59196.0,59195.0,0.19310333]
["bitfinex-derivatives","BTCF0:USTF0",1723862132925,0.00429346,59196.0,59195.0,0.55390333]
["bitfinex-derivatives","BTCF0:USTF0",1723862134628,0.00429346,59196.0,59195.0,0.55423321]
["bitfinex-derivatives","BTCF0:USTF0",1723862136122,0.00429346,59196.0,59195.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723862137339,0.07184346,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862137538,0.08184346,59196.0,59195.0,0.03816858]
["bitfinex-derivatives","BTCF0:USTF0",1723862137734,0.12964346,59196.0,59195.0,0.03816858]
["bitfinex-derivatives","BTCF0:USTF0",1723862138435,0.12964346,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862139833,0.01429346,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862140037,0.00429346,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862140236,0.00429346,59196.0,59195.0,0.08832961]
["bitfinex-derivatives","BTCF0:USTF0",1723862140437,0.07184346,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862140745,0.45184346,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862142043,0.09184346,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862143534,0.09184346,59196.0,59195.0,0.07147179]
["bitfinex-derivatives","BTCF0:USTF0",1723862143933,0.00429346,59196.0,59195.0,0.13902279]
["bitfinex-derivatives","BTCF0:USTF0",1723862144338,0.00429346,59196.0,59195.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1723862146446,0.00429346,59196.0,59195.0,0.10872026]
["bitfinex-derivatives","BTCF0:USTF0",1723862146636,0.01429346,59196.0,59195.0,0.10872026]
["bitfinex-derivatives","BTCF0:USTF0",1723862146841,0.08184346,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862147034,0.10921774,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862147239,0.20979586,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862147441,0.10921774,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862148348,0.067558,59190.0,59187.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723862148550,0.214158,59189.0,59188.0,0.03717326]
["bitfinex-derivatives","BTCF0:USTF0",1723862148748,0.264158,59189.0,59188.0,0.03717458]
["bitfinex-derivatives","BTCF0:USTF0",1723862149449,0.264158,59189.0,59188.0,0.03717468]
["bitfinex-derivatives","BTCF0:USTF0",1723862149647,0.165258,59189.0,59188.0,0.03717468]
["bitfinex-derivatives","BTCF0:USTF0",1723862150241,0.21563264,59189.0,59188.0,0.39797468]
["bitfinex-derivatives","BTCF0:USTF0",1723862150541,0.05037411,59189.0,59188.0,0.40997468]
["bitfinex-derivatives","BTCF0:USTF0",1723862150843,0.05037411,59190.0,59188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723862151046,0.05037411,59191.0,59188.0,0.42340312]
["bitfinex-derivatives","BTCF0:USTF0",1723862151240,0.05037411,59191.0,59189.0,0.03717044]
["bitfinex-derivatives","BTCF0:USTF0",1723862151440,0.05037411,59191.0,59190.0,0.03717044]
["bitfinex-derivatives","BTCF0:USTF0",1723862151636,0.42796921,59193.0,59190.0,0.03717044]
["bitfinex-derivatives","BTCF0:USTF0",1723862151846,0.42796921,59193.0,59191.0,0.03717044]
["bitfinex-derivatives","BTCF0:USTF0",1723862152047,0.42796921,59193.0,59188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723862152048,0.42796921,59193.0,59192.0,0.03717044]
["bitfinex-derivatives","BTCF0:USTF0",1723862152346,0.13472221,59194.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862152539,0.05037565,59191.0,59188.0,0.11816212]
["bitfinex-derivatives","BTCF0:USTF0",1723862152739,0.001,59191.0,59190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723862152951,0.05137565,59191.0,59190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723862153153,0.001,59191.0,59190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723862153542,0.067553,59194.0,59188.0,0.51508861]
["bitfinex-derivatives","BTCF0:USTF0",1723862153845,0.067553,59194.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723862153846,0.005,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723862154041,0.082554,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723862154243,0.072554,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723862154444,0.068554,59193.0,59192.0,0.04417076]
["bitfinex-derivatives","BTCF0:USTF0",1723862155351,0.067554,59193.0,59191.0,0.06743743]
["bitfinex-derivatives","BTCF0:USTF0",1723862155551,0.067554,59193.0,59192.0,0.06743743]
["bitfinex-derivatives","BTCF0:USTF0",1723862155742,0.05037565,59195.0,59194.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1723862155943,0.001,59193.0,59192.0,0.51968461]
["bitfinex-derivatives","BTCF0:USTF0",1723862156144,0.006,59193.0,59192.0,0.51964421]
["bitfinex-derivatives","BTCF0:USTF0",1723862156348,0.006,59193.0,59192.0,0.68202211]
["bitfinex-derivatives","BTCF0:USTF0",1723862156544,0.006,59193.0,59192.0,0.5907329]
["bitfinex-derivatives","BTCF0:USTF0",1723862156955,0.006,59193.0,59192.0,0.55356579]
["bitfinex-derivatives","BTCF0:USTF0",1723862157256,0.00604,59193.0,59192.0,0.59073241]
["bitfinex-derivatives","BTCF0:USTF0",1723862157562,0.00029346,59196.0,59195.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723862157563,0.00025346,59196.0,59195.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723862157853,0.00025346,59196.0,59195.0,0.10471762]
["bitfinex-derivatives","BTCF0:USTF0",1723862158051,0.00025346,59196.0,59195.0,0.61151762]
["bitfinex-derivatives","BTCF0:USTF0",1723862158248,0.00025346,59196.0,59195.0,0.82077344]
["bitfinex-derivatives","BTCF0:USTF0",1723862158657,0.00025346,59196.0,59195.0,0.31397344]
["bitfinex-derivatives","BTCF0:USTF0",1723862158852,0.00025346,59196.0,59195.0,0.22967424]
["bitfinex-derivatives","BTCF0:USTF0",1723862159057,0.00025346,59196.0,59195.0,0.23267424]
["bitfinex-derivatives","BTCF0:USTF0",1723862159444,0.00525346,59196.0,59195.0,0.23367424]
["bitfinex-derivatives","BTCF0:USTF0",1723862160057,0.00525346,59196.0,59195.0,0.74047424]
["bitfinex-derivatives","BTCF0:USTF0",1723862160470,0.00525346,59196.0,59195.0,0.70330762]
["bitfinex-derivatives","BTCF0:USTF0",1723862160752,0.00525346,59196.0,59195.0,0.78757704]
["bitfinex-derivatives","BTCF0:USTF0",1723862161054,0.00525346,59196.0,59195.0,0.82478345]
["bitfinex-derivatives","BTCF0:USTF0",1723862161252,0.00525346,59196.0,59195.0,0.69981363]
["bitfinex-derivatives","BTCF0:USTF0",1723862161453,0.00525346,59196.0,59195.0,0.61551715]
["bitfinex-derivatives","BTCF0:USTF0",1723862161657,0.00525346,59196.0,59195.0,0.19301363]
["bitfinex-derivatives","BTCF0:USTF0",1723862161959,0.00525346,59196.0,59195.0,0.10871715]
["bitfinex-derivatives","BTCF0:USTF0",1723862162553,0.00525346,59196.0,59195.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1723862163853,0.00525346,59196.0,59195.0,0.10871805]
["bitfinex-derivatives","BTCF0:USTF0",1723862164162,0.00525346,59196.0,59195.0,0.10871804]
["bitfinex-derivatives","BTCF0:USTF0",1723862164548,0.00525346,59196.0,59195.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1723862172369,0.14017566,59196.0,59195.0,0.0411697]
["bitfinex-derivatives","BTCF0:USTF0",1723862172554,0.14017566,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862173055,0.14017566,59196.0,59195.0,0.04117013]
["bitfinex-derivatives","BTCF0:USTF0",1723862174555,0.14017566,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862175868,0.14017668,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862176055,0.11280346,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862176359,0.11280346,59196.0,59195.0,0.04116992]
["bitfinex-derivatives","BTCF0:USTF0",1723862176754,0.11280346,59196.0,59195.0,0.0714531]
["bitfinex-derivatives","BTCF0:USTF0",1723862177853,0.20620346,59196.0,59195.0,0.0714531]
["bitfinex-derivatives","BTCF0:USTF0",1723862178262,0.20620346,59196.0,59195.0,0.07145817]
["bitfinex-derivatives","BTCF0:USTF0",1723862178567,0.20620346,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723862179064,0.09865346,59196.0,59195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723862179260,0.09865346,59196.0,59195.0,0.57421702]
["bitfinex-derivatives","BTCF0:USTF0",1723862179458,0.09865346,59196.0,59195.0,0.44909648]
["bitfinex-derivatives","BTCF0:USTF0",1723862179663,0.09865346,59196.0,59195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723862179883,0.09865346,59196.0,59195.0,0.08829648]
["bitfinex-derivatives","BTCF0:USTF0",1723862180054,0.09865346,59196.0,59195.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1723862180459,0.09865346,59196.0,59195.0,0.28089397]
["bitfinex-derivatives","BTCF0:USTF0",1723862180660,0.09865346,59196.0,59195.0,0.15584748]
["bitfinex-derivatives","BTCF0:USTF0",1723862182165,0.00525346,59196.0,59195.0,0.28099061]
["bitfinex-derivatives","BTCF0:USTF0",1723862182360,0.09865346,59196.0,59195.0,0.28099061]
["bitfinex-derivatives","BTCF0:USTF0",1723862182770,0.09865346,59196.0,59195.0,0.19669413]
["bitfinex-derivatives","BTCF0:USTF0",1723862186762,0.00525346,59196.0,59195.0,0.19669413]
["bitfinex-derivatives","BTCF0:USTF0",1723862188266,0.00525346,59196.0,59195.0,0.55749413]
["bitfinex-derivatives","BTCF0:USTF0",1723862189458,0.00525346,59196.0,59195.0,1.06429413]
["bitfinex-derivatives","BTCF0:USTF0",1723862189661,0.00525346,59196.0,59195.0,1.16554268]
["bitfinex-derivatives","BTCF0:USTF0",1723862189869,0.00525346,59196.0,59195.0,1.1942376]
["bitfinex-derivatives","BTCF0:USTF0",1723862190068,0.0934,59205.0,59195.0,1.5266866]
["bitfinex-derivatives","BTCF0:USTF0",1723862190269,0.03,59205.0,59204.0,0.5127104]
["bitfinex-derivatives","BTCF0:USTF0",1723862190470,0.05035711,59213.0,59204.0,0.68058641]
["bitfinex-derivatives","BTCF0:USTF0",1723862190671,0.42308407,59214.0,59212.0,0.06746642]
["bitfinex-derivatives","BTCF0:USTF0",1723862191369,0.37272696,59214.0,59211.0,0.06746642]
["bitfinex-derivatives","BTCF0:USTF0",1723862191568,0.005,59213.0,59211.0,0.06746642]
["bitfinex-derivatives","BTCF0:USTF0",1723862191966,0.0934,59212.0,59211.0,0.06746642]
["bitfinex-derivatives","BTCF0:USTF0",1723862192474,0.0934,59212.0,59210.0,0.06746642]
["bitfinex-derivatives","BTCF0:USTF0",1723862192771,0.09344,59212.0,59211.0,0.06846642]
["bitfinex-derivatives","BTCF0:USTF0",1723862193169,0.09344,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862194169,0.09344,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862194365,0.09844,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862194676,0.09844,59212.0,59211.0,0.05252369]
["bitfinex-derivatives","BTCF0:USTF0",1723862194882,0.09844,59212.0,59211.0,0.05152369]
["bitfinex-derivatives","BTCF0:USTF0",1723862195076,0.09844,59212.0,59211.0,0.05252369]
["bitfinex-derivatives","BTCF0:USTF0",1723862195468,0.09844,59212.0,59211.0,0.05251243]
["bitfinex-derivatives","BTCF0:USTF0",1723862196068,0.09844,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862199672,0.00504,59212.0,59211.0,0.162933]
["bitfinex-derivatives","BTCF0:USTF0",1723862200969,0.00504,59212.0,59211.0,0.12001037]
["bitfinex-derivatives","BTCF0:USTF0",1723862201180,0.09844,59212.0,59211.0,0.12001037]
["bitfinex-derivatives","BTCF0:USTF0",1723862201372,0.09844,59212.0,59211.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723862204881,0.11844,59212.0,59211.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723862205067,0.09844,59212.0,59211.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723862206082,0.10844,59212.0,59211.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723862207082,0.09844,59212.0,59211.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723862207272,0.09844,59212.0,59211.0,0.12001037]
["bitfinex-derivatives","BTCF0:USTF0",1723862208375,0.09844,59212.0,59211.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723862208683,0.10844,59212.0,59211.0,0.12001037]
["bitfinex-derivatives","BTCF0:USTF0",1723862208874,0.09844,59212.0,59211.0,0.12001037]
["bitfinex-derivatives","BTCF0:USTF0",1723862210778,0.09844,59212.0,59211.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723862214382,0.09844,59212.0,59211.0,0.13699942]
["bitfinex-derivatives","BTCF0:USTF0",1723862214682,0.09844,59212.0,59211.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723862215383,0.09844,59212.0,59211.0,0.13699942]
["bitfinex-derivatives","BTCF0:USTF0",1723862215580,0.09844,59212.0,59211.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723862216083,0.09844,59212.0,59211.0,0.136947]
["bitfinex-derivatives","BTCF0:USTF0",1723862216287,0.09844,59212.0,59211.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723862219586,0.14879711,59212.0,59211.0,0.27687043]
["bitfinex-derivatives","BTCF0:USTF0",1723862220484,0.09844,59212.0,59211.0,0.1925374]
["bitfinex-derivatives","BTCF0:USTF0",1723862220990,0.05556049,59212.0,59211.0,0.1925374]
["bitfinex-derivatives","BTCF0:USTF0",1723862222389,0.05077867,59219.0,59217.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723862222690,0.00025346,59219.0,59218.0,0.67850195]
["bitfinex-derivatives","BTCF0:USTF0",1723862222892,0.00025346,59219.0,59218.0,0.74602695]
["bitfinex-derivatives","BTCF0:USTF0",1723862223391,0.00025346,59219.0,59218.0,0.72908806]
["bitfinex-derivatives","BTCF0:USTF0",1723862223392,0.05077867,59219.0,59218.0,0.72908806]
["bitfinex-derivatives","BTCF0:USTF0",1723862223691,0.09365346,59219.0,59218.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1723862224075,0.14413084,59219.0,59218.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1723862224280,0.14413084,59219.0,59218.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1723862225176,0.14413084,59219.0,59218.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723862225177,0.09365346,59219.0,59218.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723862225381,0.14413084,59219.0,59218.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723862225588,0.09365346,59219.0,59218.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723862225981,0.09365346,59219.0,59218.0,0.08159744]
["bitfinex-derivatives","BTCF0:USTF0",1723862226891,0.14413084,59219.0,59218.0,0.08159744]
["bitfinex-derivatives","BTCF0:USTF0",1723862227191,0.09365346,59219.0,59218.0,0.08159744]
["bitfinex-derivatives","BTCF0:USTF0",1723862229996,0.00025346,59219.0,59218.0,0.08159744]
["bitfinex-derivatives","BTCF0:USTF0",1723862230199,0.09365346,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862230396,0.09365346,59219.0,59218.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723862230897,0.00025346,59219.0,59218.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723862237694,0.00025346,59219.0,59218.0,0.27533353]
["bitfinex-derivatives","BTCF0:USTF0",1723862237901,0.00025346,59219.0,59218.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723862238206,0.05047738,59227.0,59224.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1723862238399,0.08047738,59227.0,59226.0,0.160916]
["bitfinex-derivatives","BTCF0:USTF0",1723862238594,0.03,59227.0,59226.0,0.160916]
["bitfinex-derivatives","BTCF0:USTF0",1723862238798,0.03,59227.0,59226.0,0.22831403]
["bitfinex-derivatives","BTCF0:USTF0",1723862238998,0.03,59227.0,59226.0,0.160916]
["bitfinex-derivatives","BTCF0:USTF0",1723862239202,0.03,59227.0,59226.0,0.2282954]
["bitfinex-derivatives","BTCF0:USTF0",1723862239504,0.10502432,59230.0,59227.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1723862239707,0.10502432,59230.0,59229.0,0.05053479]
["bitfinex-derivatives","BTCF0:USTF0",1723862240203,0.0934,59230.0,59227.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1723862240507,0.0934,59230.0,59229.0,0.05052643]
["bitfinex-derivatives","BTCF0:USTF0",1723862241193,0.0934,59230.0,59229.0,0.05152643]
["bitfinex-derivatives","BTCF0:USTF0",1723862242200,0.0934,59230.0,59229.0,0.05252643]
["bitfinex-derivatives","BTCF0:USTF0",1723862243708,0.0934,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862243907,0.1234,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862244107,0.17381635,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862244307,0.60212735,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862244505,0.551711,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862245299,0.61885382,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862245509,0.61890688,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862245805,0.067517,59225.0,59224.0,0.01191189]
["bitfinex-derivatives","BTCF0:USTF0",1723862246008,0.067521,59222.0,59221.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862246304,0.190921,59222.0,59221.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862246707,0.4842,59222.0,59220.0,0.05053888]
["bitfinex-derivatives","BTCF0:USTF0",1723862247005,0.61969258,59221.0,59214.0,0.05053888]
["bitfinex-derivatives","BTCF0:USTF0",1723862247208,0.4542,59215.0,59211.0,0.05053888]
["bitfinex-derivatives","BTCF0:USTF0",1723862247398,0.0934,59212.0,59211.0,0.05053888]
["bitfinex-derivatives","BTCF0:USTF0",1723862247602,0.1234,59212.0,59209.0,0.0673794]
["bitfinex-derivatives","BTCF0:USTF0",1723862247805,0.03,59212.0,59210.0,0.0673794]
["bitfinex-derivatives","BTCF0:USTF0",1723862248018,0.03,59212.0,59209.0,0.0673794]
["bitfinex-derivatives","BTCF0:USTF0",1723862248204,0.0934,59210.0,59209.0,0.06739196]
["bitfinex-derivatives","BTCF0:USTF0",1723862248402,0.0934,59210.0,59207.0,0.07935049]
["bitfinex-derivatives","BTCF0:USTF0",1723862248708,0.0934,59210.0,59207.0,0.16370915]
["bitfinex-derivatives","BTCF0:USTF0",1723862248912,0.0934,59210.0,59207.0,0.07935049]
["bitfinex-derivatives","BTCF0:USTF0",1723862249110,0.0934,59210.0,59207.0,0.16370915]
["bitfinex-derivatives","BTCF0:USTF0",1723862249315,0.0934,59210.0,59209.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1723862249504,0.0934,59210.0,59207.0,0.08035049]
["bitfinex-derivatives","BTCF0:USTF0",1723862250116,0.0934,59210.0,59209.0,0.06738917]
["bitfinex-derivatives","BTCF0:USTF0",1723862250619,0.0934,59210.0,59209.0,0.06838917]
["bitfinex-derivatives","BTCF0:USTF0",1723862250911,0.1394,59210.0,59209.0,0.06838917]
["bitfinex-derivatives","BTCF0:USTF0",1723862251304,0.1404,59210.0,59209.0,0.06838917]
["bitfinex-derivatives","BTCF0:USTF0",1723862251700,0.1394,59210.0,59209.0,0.06838917]
["bitfinex-derivatives","BTCF0:USTF0",1723862251905,0.1404,59210.0,59209.0,0.06838917]
["bitfinex-derivatives","BTCF0:USTF0",1723862252205,0.1404,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862252916,0.1504,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862253510,0.5112,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862254011,0.1404,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862254704,0.3204,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862257211,0.001,59210.0,59209.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723862258200,0.001,59210.0,59209.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1723862261107,0.001,59210.0,59209.0,0.22932417]
["bitfinex-derivatives","BTCF0:USTF0",1723862261516,0.001,59210.0,59209.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1723862262018,0.00025346,59216.0,59209.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1723862262019,0.00025346,59216.0,59215.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1723862262206,0.02025346,59216.0,59215.0,0.428329]
["bitfinex-derivatives","BTCF0:USTF0",1723862262407,0.02025346,59216.0,59215.0,0.49563988]
["bitfinex-derivatives","BTCF0:USTF0",1723862262606,0.02025346,59216.0,59215.0,0.428329]
["bitfinex-derivatives","BTCF0:USTF0",1723862263215,0.02025346,59216.0,59215.0,0.429329]
["bitfinex-derivatives","BTCF0:USTF0",1723862263815,0.02025346,59216.0,59215.0,0.430329]
["bitfinex-derivatives","BTCF0:USTF0",1723862264012,0.02025346,59216.0,59215.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1723862264214,0.02025346,59216.0,59215.0,0.430329]
["bitfinex-derivatives","BTCF0:USTF0",1723862268428,0.02025346,59216.0,59215.0,0.49763883]
["bitfinex-derivatives","BTCF0:USTF0",1723862268631,0.02025346,59216.0,59215.0,0.430329]
["bitfinex-derivatives","BTCF0:USTF0",1723862269317,0.02025346,59216.0,59215.0,0.49763883]
["bitfinex-derivatives","BTCF0:USTF0",1723862270320,0.02025346,59216.0,59215.0,0.430329]
["bitfinex-derivatives","BTCF0:USTF0",1723862271727,0.02025346,59216.0,59215.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1723862271924,0.06753,59214.0,59213.0,0.05051359]
["bitfinex-derivatives","BTCF0:USTF0",1723862272127,0.067531,59213.0,59206.0,0.05051755]
["bitfinex-derivatives","BTCF0:USTF0",1723862272333,0.067539,59206.0,59200.0,0.05051755]
["bitfinex-derivatives","BTCF0:USTF0",1723862272535,0.097539,59206.0,59200.0,0.05051755]
["bitfinex-derivatives","BTCF0:USTF0",1723862273125,0.077539,59206.0,59200.0,0.05051755]
["bitfinex-derivatives","BTCF0:USTF0",1723862273324,0.077539,59206.0,59205.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862273531,0.077579,59206.0,59205.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862274131,0.067579,59206.0,59205.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862274438,0.077579,59206.0,59205.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862275028,0.067579,59206.0,59205.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723862275731,0.07923382,59206.0,59205.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862275935,0.44003382,59206.0,59205.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862276939,0.07923382,59206.0,59205.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862277126,0.44003382,59206.0,59205.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862277328,0.07923382,59206.0,59205.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862277528,0.44003382,59206.0,59205.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862277725,0.07923382,59206.0,59205.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862278132,0.08923382,59206.0,59205.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862279245,0.45003382,59206.0,59205.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723862284245,0.067549,59197.0,59196.0,0.05051755]
["bitfinex-derivatives","BTCF0:USTF0",1723862284440,0.067549,59197.0,59194.0,0.05068613]
["bitfinex-derivatives","BTCF0:USTF0",1723862284640,0.067549,59197.0,59194.0,0.12979885]
["bitfinex-derivatives","BTCF0:USTF0",1723862284845,0.067549,59197.0,59195.0,0.05051755]
["bitfinex-derivatives","BTCF0:USTF0",1723862285847,0.067549,59197.0,59194.0,0.0932813]
["bitfinex-derivatives","BTCF0:USTF0",1723862286445,0.067549,59197.0,59194.0,0.14379885]
["bitfinex-derivatives","BTCF0:USTF0",1723862286746,0.067549,59197.0,59195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723862287538,0.067549,59197.0,59194.0,0.0932813]
["bitfinex-derivatives","BTCF0:USTF0",1723862288053,0.067549,59197.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862288739,0.067549,59197.0,59194.0,0.0952813]
["bitfinex-derivatives","BTCF0:USTF0",1723862289144,0.067549,59197.0,59195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723862290637,0.067549,59197.0,59195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723862293838,0.0934,59196.0,59195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723862295548,0.0934,59196.0,59195.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1723862295846,0.3608,59200.0,59196.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1723862295847,0.3608,59198.0,59196.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1723862296042,0.0934,59200.0,59195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723862296238,0.0934,59200.0,59195.0,0.06451755]
["bitfinex-derivatives","BTCF0:USTF0",1723862296636,0.0934,59198.0,59196.0,0.11806755]
["bitfinex-derivatives","BTCF0:USTF0",1723862297044,0.0934,59198.0,59196.0,0.13006755]
["bitfinex-derivatives","BTCF0:USTF0",1723862297240,0.0934,59198.0,59197.0,0.05051755]
["bitfinex-derivatives","BTCF0:USTF0",1723862297747,0.0934,59198.0,59196.0,0.13006755]
["bitfinex-derivatives","BTCF0:USTF0",1723862298144,0.0934,59198.0,59197.0,0.05051755]
["bitfinex-derivatives","BTCF0:USTF0",1723862298942,0.0934,59198.0,59196.0,0.11806755]
["bitfinex-derivatives","BTCF0:USTF0",1723862299251,0.0934,59198.0,59197.0,0.05051755]
["bitfinex-derivatives","BTCF0:USTF0",1723862299752,0.0934,59198.0,59197.0,0.06051755]
["bitfinex-derivatives","BTCF0:USTF0",1723862300046,0.0934,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862300544,0.0934,59198.0,59197.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1723862304137,0.0934,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862304343,0.170948,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862304544,0.22124395,59198.0,59197.0,0.07750067]
["bitfinex-derivatives","BTCF0:USTF0",1723862304746,0.217048,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862305051,0.217048,59198.0,59197.0,0.07750067]
["bitfinex-derivatives","BTCF0:USTF0",1723862305746,0.26750943,59198.0,59197.0,0.07750067]
["bitfinex-derivatives","BTCF0:USTF0",1723862306342,0.217048,59198.0,59197.0,0.07750067]
["bitfinex-derivatives","BTCF0:USTF0",1723862306743,0.26751393,59198.0,59197.0,0.07750067]
["bitfinex-derivatives","BTCF0:USTF0",1723862307142,0.26751393,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862307344,0.217048,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862307748,0.26751393,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862307959,0.217048,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862308253,0.26751393,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862309447,0.27878741,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862309952,0.22832148,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862310251,0.26752292,59198.0,59197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723862310652,0.0934,59198.0,59197.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1723862310857,0.0934,59198.0,59197.0,0.28516684]
["bitfinex-derivatives","BTCF0:USTF0",1723862311347,0.0934,59198.0,59197.0,0.20102824]
["bitfinex-derivatives","BTCF0:USTF0",1723862311550,0.0934,59198.0,59197.0,0.28542076]
["bitfinex-derivatives","BTCF0:USTF0",1723862311752,0.0934,59198.0,59197.0,0.20102824]
["bitfinex-derivatives","BTCF0:USTF0",1723862312055,0.0934,59198.0,59197.0,0.28542058]
["bitfinex-derivatives","BTCF0:USTF0",1723862312253,0.0934,59198.0,59197.0,0.20102824]
["bitfinex-derivatives","BTCF0:USTF0",1723862314048,0.13499021,59202.0,59200.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723862314049,0.05049371,59201.0,59200.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723862314353,0.00025346,59202.0,59201.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1723862314553,0.00025346,59202.0,59201.0,0.41253503]
["bitfinex-derivatives","BTCF0:USTF0",1723862314756,0.00025346,59202.0,59201.0,0.41049008]
["bitfinex-derivatives","BTCF0:USTF0",1723862315151,0.00025346,59202.0,59201.0,0.46532047]
["bitfinex-derivatives","BTCF0:USTF0",1723862315450,0.00025346,59202.0,59201.0,0.31977788]
["bitfinex-derivatives","BTCF0:USTF0",1723862315650,0.00025346,59202.0,59201.0,0.4387024]
["bitfinex-derivatives","BTCF0:USTF0",1723862315855,0.00025346,59202.0,59201.0,0.33751499]
["bitfinex-derivatives","BTCF0:USTF0",1723862316049,0.00025346,59202.0,59201.0,0.32577788]
["bitfinex-derivatives","BTCF0:USTF0",1723862316459,0.00025346,59202.0,59201.0,0.34351535]
["bitfinex-derivatives","BTCF0:USTF0",1723862316657,0.00025346,59202.0,59201.0,0.25011535]
["bitfinex-derivatives","BTCF0:USTF0",1723862317157,0.00025346,59202.0,59201.0,0.2617261]
["bitfinex-derivatives","BTCF0:USTF0",1723862317456,0.09365346,59202.0,59201.0,0.2617261]
["bitfinex-derivatives","BTCF0:USTF0",1723862317954,0.09365346,59202.0,59201.0,0.34603623]
["bitfinex-derivatives","BTCF0:USTF0",1723862318149,0.09365346,59202.0,59201.0,0.14005561]
["bitfinex-derivatives","BTCF0:USTF0",1723862318951,0.45445346,59202.0,59201.0,0.10289355]
["bitfinex-derivatives","BTCF0:USTF0",1723862319153,0.45445346,59202.0,59201.0,0.0237378]
["bitfinex-derivatives","BTCF0:USTF0",1723862319461,0.97918921,59202.0,59201.0,0.04316771]
["bitfinex-derivatives","BTCF0:USTF0",1723862319759,0.97918921,59202.0,59201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723862319963,0.88578921,59202.0,59201.0,0.04316893]
["bitfinex-derivatives","BTCF0:USTF0",1723862320357,0.88578921,59202.0,59201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723862320762,1.79254921,59202.0,59201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723862321058,0.067547,59199.0,59197.0,0.0505875]
["bitfinex-derivatives","BTCF0:USTF0",1723862321256,0.12797413,59199.0,59197.0,0.0505875]
["bitfinex-derivatives","BTCF0:USTF0",1723862321458,0.12797413,59199.0,59198.0,0.03716933]
["bitfinex-derivatives","BTCF0:USTF0",1723862321762,0.077547,59199.0,59198.0,0.03716933]
["bitfinex-derivatives","BTCF0:USTF0",1723862323066,0.077547,59199.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862323067,0.067551,59195.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862323264,0.438351,59195.0,59194.0,0.03734022]
["bitfinex-derivatives","BTCF0:USTF0",1723862323656,0.429351,59195.0,59194.0,0.03734022]
["bitfinex-derivatives","BTCF0:USTF0",1723862324156,0.069551,59195.0,59194.0,0.05034022]
["bitfinex-derivatives","BTCF0:USTF0",1723862324352,0.430391,59195.0,59194.0,0.05034022]
["bitfinex-derivatives","BTCF0:USTF0",1723862324758,0.430391,59195.0,59194.0,0.01316858]
["bitfinex-derivatives","BTCF0:USTF0",1723862325057,0.430391,59195.0,59194.0,0.05234024]
["bitfinex-derivatives","BTCF0:USTF0",1723862327558,0.069591,59195.0,59194.0,0.05234024]
["bitfinex-derivatives","BTCF0:USTF0",1723862327758,0.430391,59195.0,59194.0,0.05234024]
["bitfinex-derivatives","BTCF0:USTF0",1723862328871,0.069591,59195.0,59194.0,0.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1723862329066,0.430391,59195.0,59194.0,0.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1723862329263,0.069591,59195.0,59194.0,0.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1723862329570,0.430391,59195.0,59194.0,0.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1723862330170,0.069591,59195.0,59194.0,0.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1723862330364,0.430391,59195.0,59194.0,0.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1723862330956,0.069591,59195.0,59194.0,0.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1723862331557,0.430391,59195.0,59194.0,0.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1723862332564,0.069591,59195.0,59194.0,0.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1723862332767,0.37184,59195.0,59194.0,0.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1723862333067,0.37184,59195.0,59194.0,0.17048036]
["bitfinex-derivatives","BTCF0:USTF0",1723862333271,0.37184,59195.0,59194.0,0.11989286]
["bitfinex-derivatives","BTCF0:USTF0",1723862333471,0.37184,59195.0,59194.0,0.1198923]
["bitfinex-derivatives","BTCF0:USTF0",1723862336166,0.01104,59195.0,59194.0,0.1198923]
["bitfinex-derivatives","BTCF0:USTF0",1723862336680,0.37184,59195.0,59194.0,0.1198923]
["bitfinex-derivatives","BTCF0:USTF0",1723862336973,0.439391,59195.0,59194.0,0.0523393]
["bitfinex-derivatives","BTCF0:USTF0",1723862337376,0.48979094,59195.0,59194.0,0.0523393]
["bitfinex-derivatives","BTCF0:USTF0",1723862338876,0.439391,59195.0,59194.0,0.01516858]
["bitfinex-derivatives","BTCF0:USTF0",1723862339071,0.439391,59195.0,59194.0,0.05234176]
["bitfinex-derivatives","BTCF0:USTF0",1723862340878,0.37184,59195.0,59194.0,0.0523407]
["bitfinex-derivatives","BTCF0:USTF0",1723862341685,0.37184,59195.0,59194.0,0.1198937]
["bitfinex-derivatives","BTCF0:USTF0",1723862342681,0.37184,59195.0,59194.0,0.13117047]
["bitfinex-derivatives","BTCF0:USTF0",1723862343577,0.01104,59195.0,59194.0,0.13117047]
["bitfinex-derivatives","BTCF0:USTF0",1723862343767,0.37184,59195.0,59194.0,0.09399835]
["bitfinex-derivatives","BTCF0:USTF0",1723862343972,0.37184,59195.0,59194.0,0.18172126]
["bitfinex-derivatives","BTCF0:USTF0",1723862344178,0.37184,59195.0,59194.0,0.13116924]
["bitfinex-derivatives","BTCF0:USTF0",1723862345282,0.37184,59195.0,59194.0,0.19861634]
["bitfinex-derivatives","BTCF0:USTF0",1723862345486,0.37184,59195.0,59194.0,0.13116924]
["bitfinex-derivatives","BTCF0:USTF0",1723862345978,0.37184,59195.0,59194.0,0.19860225]
["bitfinex-derivatives","BTCF0:USTF0",1723862346577,0.37184,59195.0,59194.0,0.13116924]
["bitfinex-derivatives","BTCF0:USTF0",1723862347073,0.37184,59195.0,59194.0,0.19860225]
["bitfinex-derivatives","BTCF0:USTF0",1723862347383,0.37184,59195.0,59194.0,0.13116924]
["bitfinex-derivatives","BTCF0:USTF0",1723862347866,0.42221526,59195.0,59194.0,0.09399835]
["bitfinex-derivatives","BTCF0:USTF0",1723862348073,0.42221526,59195.0,59194.0,0.13116809]
["bitfinex-derivatives","BTCF0:USTF0",1723862348275,0.37184,59195.0,59194.0,0.13116809]
["bitfinex-derivatives","BTCF0:USTF0",1723862348682,0.01104,59195.0,59194.0,0.13116809]
["bitfinex-derivatives","BTCF0:USTF0",1723862351870,0.10444,59195.0,59194.0,0.13116809]
["bitfinex-derivatives","BTCF0:USTF0",1723862357888,0.10444,59195.0,59194.0,0.13116881]
["bitfinex-derivatives","BTCF0:USTF0",1723862359791,0.01104,59195.0,59194.0,0.13116881]
["bitfinex-derivatives","BTCF0:USTF0",1723862359979,0.15493514,59195.0,59194.0,0.21547521]
["bitfinex-derivatives","BTCF0:USTF0",1723862360381,0.10444,59195.0,59194.0,0.11173765]
["bitfinex-derivatives","BTCF0:USTF0",1723862360582,0.01104,59195.0,59194.0,0.24230716]
["bitfinex-derivatives","BTCF0:USTF0",1723862360885,0.01104,59195.0,59194.0,0.36648544]
["bitfinex-derivatives","BTCF0:USTF0",1723862362081,0.08392852,59204.0,59194.0,0.36648544]
["bitfinex-derivatives","BTCF0:USTF0",1723862362082,0.05049636,59199.0,59196.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723862362286,0.05049636,59199.0,59194.0,1.11233244]
["bitfinex-derivatives","BTCF0:USTF0",1723862362287,0.05049636,59199.0,59198.0,0.17780698]
["bitfinex-derivatives","BTCF0:USTF0",1723862362595,0.05049636,59201.0,59198.0,0.35686916]
["bitfinex-derivatives","BTCF0:USTF0",1723862362790,0.05049636,59201.0,59200.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723862362985,0.05049636,59201.0,59200.0,0.12245481]
["bitfinex-derivatives","BTCF0:USTF0",1723862363386,0.05074982,59202.0,59200.0,0.12245481]
["bitfinex-derivatives","BTCF0:USTF0",1723862363691,0.05074982,59202.0,59201.0,0.05490881]
["bitfinex-derivatives","BTCF0:USTF0",1723862364490,0.09365346,59202.0,59201.0,0.12238913]
["bitfinex-derivatives","BTCF0:USTF0",1723862364693,0.09465346,59202.0,59201.0,0.12238913]
["bitfinex-derivatives","BTCF0:USTF0",1723862364889,0.09465346,59202.0,59201.0,0.05490881]
["bitfinex-derivatives","BTCF0:USTF0",1723862365290,0.09465346,59202.0,59201.0,0.12738766]
["bitfinex-derivatives","BTCF0:USTF0",1723862365291,0.09365346,59202.0,59201.0,0.12738766]
["bitfinex-derivatives","BTCF0:USTF0",1723862365494,0.14411066,59202.0,59201.0,0.12738766]
["bitfinex-derivatives","BTCF0:USTF0",1723862365687,0.14411066,59202.0,59201.0,0.1387991]
["bitfinex-derivatives","BTCF0:USTF0",1723862368399,0.00025346,59202.0,59201.0,0.13879405]
["bitfinex-derivatives","BTCF0:USTF0",1723862368696,0.09365346,59202.0,59201.0,0.13879405]
["bitfinex-derivatives","BTCF0:USTF0",1723862369089,0.09365346,59202.0,59201.0,0.05357691]
["bitfinex-derivatives","BTCF0:USTF0",1723862371501,0.14410266,59202.0,59201.0,0.05357691]
["bitfinex-derivatives","BTCF0:USTF0",1723862374293,0.09365346,59202.0,59201.0,0.05357691]
["bitfinex-derivatives","BTCF0:USTF0",1723862376403,0.09365346,59202.0,59201.0,0.01641144]
["bitfinex-derivatives","BTCF0:USTF0",1723862376596,0.09365346,59202.0,59201.0,0.05357791]
["bitfinex-derivatives","BTCF0:USTF0",1723862376790,0.00025346,59202.0,59201.0,0.05357791]
["bitfinex-derivatives","BTCF0:USTF0",1723862377191,0.00025346,59202.0,59201.0,0.01641144]
["bitfinex-derivatives","BTCF0:USTF0",1723862377389,0.05070266,59202.0,59201.0,0.05357777]
["bitfinex-derivatives","BTCF0:USTF0",1723862377595,0.00025346,59202.0,59201.0,0.05357777]
["bitfinex-derivatives","BTCF0:USTF0",1723862380607,0.05070266,59202.0,59201.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1723862380907,0.00025346,59202.0,59201.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1723862381102,0.00025346,59202.0,59201.0,0.12105595]
["bitfinex-derivatives","BTCF0:USTF0",1723862381402,0.05070266,59202.0,59201.0,0.0535771]
["bitfinex-derivatives","BTCF0:USTF0",1723862382402,0.05070266,59202.0,59201.0,0.12105595]
["bitfinex-derivatives","BTCF0:USTF0",1723862384713,0.05070266,59202.0,59201.0,0.12105633]
["bitfinex-derivatives","BTCF0:USTF0",1723862385414,0.00025346,59202.0,59201.0,0.12105633]
["bitfinex-derivatives","BTCF0:USTF0",1723862385614,0.05071567,59202.0,59201.0,0.12105633]
["bitfinex-derivatives","BTCF0:USTF0",1723862385916,0.05071567,59202.0,59201.0,0.18860133]
["bitfinex-derivatives","BTCF0:USTF0",1723862386111,0.0507156,59202.0,59201.0,0.12112248]
["bitfinex-derivatives","BTCF0:USTF0",1723862388716,0.00025346,59202.0,59201.0,0.08395644]
["bitfinex-derivatives","BTCF0:USTF0",1723862388910,0.00025346,59202.0,59201.0,0.1097106]
["bitfinex-derivatives","BTCF0:USTF0",1723862390613,0.06747944,59202.0,59201.0,0.1097106]
["bitfinex-derivatives","BTCF0:USTF0",1723862391711,0.40747944,59202.0,59201.0,0.1097106]
["bitfinex-derivatives","BTCF0:USTF0",1723862392810,0.40747944,59202.0,59201.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1723862393011,0.40747944,59202.0,59201.0,0.10971179]
["bitfinex-derivatives","BTCF0:USTF0",1723862393313,0.34025346,59202.0,59201.0,0.1772684]
["bitfinex-derivatives","BTCF0:USTF0",1723862393510,0.34025346,59202.0,59201.0,0.17726912]
["bitfinex-derivatives","BTCF0:USTF0",1723862393709,0.34025346,59202.0,59201.0,0.10971211]
["bitfinex-derivatives","BTCF0:USTF0",1723862395510,0.40760039,59202.0,59201.0,0.10971211]
["bitfinex-derivatives","BTCF0:USTF0",1723862395913,0.34025346,59202.0,59201.0,0.10971211]
["bitfinex-derivatives","BTCF0:USTF0",1723862397311,0.06760421,59202.0,59201.0,0.10971133]
["bitfinex-derivatives","BTCF0:USTF0",1723862397526,0.00025346,59202.0,59201.0,0.10971133]
["bitfinex-derivatives","BTCF0:USTF0",1723862398017,0.00025346,59202.0,59201.0,0.1940934]
["bitfinex-derivatives","BTCF0:USTF0",1723862398216,0.00025346,59202.0,59201.0,0.10971133]
["bitfinex-derivatives","BTCF0:USTF0",1723862399022,0.00025346,59202.0,59201.0,0.12744967]
["bitfinex-derivatives","BTCF0:USTF0",1723862399723,0.06760421,59202.0,59201.0,0.12744967]
["bitfinex-derivatives","BTCF0:USTF0",1723862400820,0.06760421,59202.0,59201.0,0.12744895]
["bitfinex-derivatives","BTCF0:USTF0",1723862402313,0.28760421,59202.0,59201.0,0.12744895]
["bitfinex-derivatives","BTCF0:USTF0",1723862403026,0.22025346,59202.0,59201.0,0.12744895]
["bitfinex-derivatives","BTCF0:USTF0",1723862403219,0.28764308,59202.0,59201.0,0.12744895]
["bitfinex-derivatives","BTCF0:USTF0",1723862403927,0.28764308,59202.0,59201.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1723862404222,0.28764308,59202.0,59201.0,0.12744952]
["bitfinex-derivatives","BTCF0:USTF0",1723862404520,0.22025346,59202.0,59201.0,0.12744971]
["bitfinex-derivatives","BTCF0:USTF0",1723862406423,0.23161993,59202.0,59201.0,0.12744971]
["bitfinex-derivatives","BTCF0:USTF0",1723862406626,0.299009,59202.0,59201.0,0.12744971]
["bitfinex-derivatives","BTCF0:USTF0",1723862407324,0.32501993,59202.0,59201.0,0.10971108]
["bitfinex-derivatives","BTCF0:USTF0",1723862407522,0.38104034,59202.0,59201.0,0.12744954]
["bitfinex-derivatives","BTCF0:USTF0",1723862407824,0.31365346,59202.0,59201.0,0.12744954]
["bitfinex-derivatives","BTCF0:USTF0",1723862408618,0.44873946,59202.0,59201.0,0.05990454]
["bitfinex-derivatives","BTCF0:USTF0",1723862408816,0.44873946,59202.0,59194.0,0.10135599]
["bitfinex-derivatives","BTCF0:USTF0",1723862408817,0.067548,59198.0,59197.0,0.05066787]
["bitfinex-derivatives","BTCF0:USTF0",1723862409125,0.067548,59198.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862409126,0.067551,59195.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862409319,1.02268304,59195.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862409519,1.05005947,59195.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862409913,1.94785947,59195.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862410117,1.84692743,59195.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862410426,1.84696743,59195.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862410819,1.89506743,59195.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862411025,1.94176743,59195.0,59194.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723862412224,1.94176743,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862412414,1.9983745,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862412818,1.9993745,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862413430,1.915391,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862414129,1.821991,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862414329,1.98254777,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862415224,1.58254777,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862415421,1.98254777,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862415817,1.99379378,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862417224,2.28743701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862417419,2.35457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862417822,1.95457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862418126,2.35457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862418518,1.84777071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862418723,2.35457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862419130,2.50457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862419526,2.03743701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862419923,2.43743701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862421333,2.50457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862424532,2.10457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862424730,2.03743701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862425632,1.31583701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862426038,2.03743701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862426333,2.10457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862427235,2.03743701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862427444,2.10457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862427939,1.38297071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862428238,2.10457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862428841,1.38297071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862429140,2.10457071,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862431431,2.03743701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862431627,1.53063701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862435051,0.80903701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862435240,1.53063701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862435432,1.61462051,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862436341,1.53063701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862440649,2.03743701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862441743,1.31583701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862441943,2.03743701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862442741,1.31583701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862442940,2.03743701,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862443652,1.5580151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862443841,0.8364151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862444041,1.5580151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862444950,0.8364151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862445152,1.5580151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862448150,0.8364151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862448351,1.5580151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862448546,0.8364151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862448756,1.5580151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862449849,0.8364151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862450062,1.5580151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862451361,0.8364151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862451565,1.5580151,59195.0,59194.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1723862451765,1.4994641,59195.0,59183.0,0.08448718]
["bitfinex-derivatives","BTCF0:USTF0",1723862451971,0.067563,59185.0,59184.0,0.03717765]
["bitfinex-derivatives","BTCF0:USTF0",1723862452172,0.7216,59184.0,59183.0,0.05069991]
["bitfinex-derivatives","BTCF0:USTF0",1723862452474,0.7216,59184.0,59180.0,0.06759252]
["bitfinex-derivatives","BTCF0:USTF0",1723862452475,0.067571,59178.0,59177.0,0.05069991]
["bitfinex-derivatives","BTCF0:USTF0",1723862452775,0.92193958,59178.0,59177.0,0.03718355]
["bitfinex-derivatives","BTCF0:USTF0",1723862452967,0.90793958,59178.0,59177.0,0.03718355]
["bitfinex-derivatives","BTCF0:USTF0",1723862453164,0.99215184,59178.0,59177.0,0.03718355]
["bitfinex-derivatives","BTCF0:USTF0",1723862453362,0.90793958,59178.0,59177.0,0.03718355]
["bitfinex-derivatives","BTCF0:USTF0",1723862453763,0.90797958,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862454073,0.90797958,59178.0,59177.0,0.03918567]
["bitfinex-derivatives","BTCF0:USTF0",1723862454473,0.90797958,59178.0,59177.0,0.03918563]
["bitfinex-derivatives","BTCF0:USTF0",1723862454675,0.90797958,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862456775,1.26877958,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862457361,1.33602832,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862457975,1.17537958,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862458270,1.26877958,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862459772,0.54717958,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862459977,0.90797958,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862461675,0.91899226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862462270,0.91999226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862462464,0.97042009,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862463382,0.91999226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862468470,0.97043992,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862468670,0.91999226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862469974,0.97044335,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862470273,0.97044257,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862470475,0.91999226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862472280,0.987241,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862474476,0.91999226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862474671,0.55919226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862474882,1.28079226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862476182,1.45079226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862477882,0.72919226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862478091,1.45079226,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862480482,1.45079226,59178.0,59164.0,0.15207318]
["bitfinex-derivatives","BTCF0:USTF0",1723862480483,0.067583,59167.0,59166.0,0.05069991]
["bitfinex-derivatives","BTCF0:USTF0",1723862480683,0.067583,59167.0,59161.0,0.05069991]
["bitfinex-derivatives","BTCF0:USTF0",1723862480684,1.19516375,59167.0,59161.0,0.05069991]
["bitfinex-derivatives","BTCF0:USTF0",1723862480886,1.19516375,59167.0,59152.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723862480887,0.4542,59162.0,59160.0,0.05069991]
["bitfinex-derivatives","BTCF0:USTF0",1723862481083,0.067591,59160.0,59159.0,0.05069991]
["bitfinex-derivatives","BTCF0:USTF0",1723862481278,0.170991,59160.0,59158.0,0.05061762]
["bitfinex-derivatives","BTCF0:USTF0",1723862481587,0.0934,59159.0,59158.0,0.06759252]
["bitfinex-derivatives","BTCF0:USTF0",1723862482282,0.0934,59159.0,59157.0,0.06759252]
["bitfinex-derivatives","BTCF0:USTF0",1723862482483,0.14391201,59158.0,59157.0,0.06759252]
["bitfinex-derivatives","BTCF0:USTF0",1723862482784,0.14391201,59158.0,59157.0,0.10478538]
["bitfinex-derivatives","BTCF0:USTF0",1723862483085,0.05051201,59158.0,59157.0,0.67950038]
["bitfinex-derivatives","BTCF0:USTF0",1723862483276,0.0934,59158.0,59157.0,0.61190786]
["bitfinex-derivatives","BTCF0:USTF0",1723862483479,0.09344,59158.0,59157.0,0.67939041]
["bitfinex-derivatives","BTCF0:USTF0",1723862484185,0.09444,59158.0,59157.0,1.07939014]
["bitfinex-derivatives","BTCF0:USTF0",1723862484782,0.00104,59158.0,59157.0,1.01190786]
["bitfinex-derivatives","BTCF0:USTF0",1723862485089,0.00604,59158.0,59157.0,1.01290786]
["bitfinex-derivatives","BTCF0:USTF0",1723862486285,0.00604,59158.0,59157.0,0.61290786]
["bitfinex-derivatives","BTCF0:USTF0",1723862486987,0.00604,59158.0,59157.0,0.575715]
["bitfinex-derivatives","BTCF0:USTF0",1723862487187,0.00604,59158.0,59157.0,0.61290546]
["bitfinex-derivatives","BTCF0:USTF0",1723862488693,0.00604,59158.0,59157.0,0.575715]
["bitfinex-derivatives","BTCF0:USTF0",1723862488890,0.00604,59158.0,59157.0,0.61290546]
["bitfinex-derivatives","BTCF0:USTF0",1723862490591,0.00604,59158.0,59157.0,0.10578546]
["bitfinex-derivatives","BTCF0:USTF0",1723862490789,0.00604,59158.0,59157.0,0.10578654]
["bitfinex-derivatives","BTCF0:USTF0",1723862493084,0.00604,59158.0,59157.0,0.17322448]
["bitfinex-derivatives","BTCF0:USTF0",1723862493285,0.00604,59158.0,59157.0,0.10578654]
["bitfinex-derivatives","BTCF0:USTF0",1723862494601,0.00604,59158.0,59157.0,0.10578582]
["bitfinex-derivatives","BTCF0:USTF0",1723862494896,0.09944,59158.0,59157.0,0.10578582]
["bitfinex-derivatives","BTCF0:USTF0",1723862496686,0.09944,59158.0,59157.0,0.10578575]
["bitfinex-derivatives","BTCF0:USTF0",1723862497795,0.09944,59158.0,59157.0,0.17323248]
["bitfinex-derivatives","BTCF0:USTF0",1723862497997,0.09944,59158.0,59157.0,0.10578575]
["bitfinex-derivatives","BTCF0:USTF0",1723862498196,0.09944,59158.0,59157.0,0.17323248]
["bitfinex-derivatives","BTCF0:USTF0",1723862498598,0.09944,59158.0,59157.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1723862498799,0.09944,59158.0,59157.0,0.10578777]
["bitfinex-derivatives","BTCF0:USTF0",1723862499600,0.31944,59158.0,59157.0,0.10578777]
["bitfinex-derivatives","BTCF0:USTF0",1723862502790,0.31944,59158.0,59157.0,0.10578783]
["bitfinex-derivatives","BTCF0:USTF0",1723862503300,0.31944,59158.0,59157.0,0.03819351]
["bitfinex-derivatives","BTCF0:USTF0",1723862503502,0.41505201,59158.0,59157.0,0.03819351]
["bitfinex-derivatives","BTCF0:USTF0",1723862504206,0.432134,59158.0,59157.0,0.03819351]
["bitfinex-derivatives","BTCF0:USTF0",1723862504906,0.432134,59158.0,59157.0,0.08880269]
["bitfinex-derivatives","BTCF0:USTF0",1723862506106,0.44329818,59158.0,59157.0,0.08880269]
["bitfinex-derivatives","BTCF0:USTF0",1723862506316,0.44329818,59158.0,59157.0,0.05160918]
["bitfinex-derivatives","BTCF0:USTF0",1723862507294,0.80409818,59158.0,59157.0,0.05160918]
["bitfinex-derivatives","BTCF0:USTF0",1723862508612,0.479534,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862508808,0.50534,59158.0,59157.0,0.03819434]
["bitfinex-derivatives","BTCF0:USTF0",1723862509203,0.50534,59158.0,59157.0,0.03819429]
["bitfinex-derivatives","BTCF0:USTF0",1723862509909,0.50534,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862510299,0.50534,59158.0,59157.0,0.03819455]
["bitfinex-derivatives","BTCF0:USTF0",1723862510501,0.50534,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862511405,0.50534,59158.0,59157.0,0.03819435]
["bitfinex-derivatives","BTCF0:USTF0",1723862511805,0.70534,59158.0,59157.0,0.03819435]
["bitfinex-derivatives","BTCF0:USTF0",1723862513301,0.34454,59158.0,59157.0,0.03819435]
["bitfinex-derivatives","BTCF0:USTF0",1723862515310,0.41200177,59158.0,59157.0,0.06856116]
["bitfinex-derivatives","BTCF0:USTF0",1723862515507,0.41200177,59158.0,59157.0,0.10575528]
["bitfinex-derivatives","BTCF0:USTF0",1723862515706,0.41200177,59158.0,59157.0,0.10575533]
["bitfinex-derivatives","BTCF0:USTF0",1723862516399,0.41200177,59158.0,59157.0,0.06856116]
["bitfinex-derivatives","BTCF0:USTF0",1723862516600,0.41200177,59158.0,59157.0,0.10575533]
["bitfinex-derivatives","BTCF0:USTF0",1723862517909,0.21200177,59158.0,59157.0,0.10575533]
["bitfinex-derivatives","BTCF0:USTF0",1723862519514,0.21200177,59158.0,59157.0,0.10575489]
["bitfinex-derivatives","BTCF0:USTF0",1723862520309,0.21200177,59158.0,59157.0,0.03819373]
["bitfinex-derivatives","BTCF0:USTF0",1723862520310,0.14454,59158.0,59157.0,0.03819373]
["bitfinex-derivatives","BTCF0:USTF0",1723862521213,0.00604,59158.0,59157.0,0.03819373]
["bitfinex-derivatives","BTCF0:USTF0",1723862521416,0.09944,59158.0,59157.0,0.10575443]
["bitfinex-derivatives","BTCF0:USTF0",1723862521607,0.15001444,59158.0,59157.0,0.10575443]
["bitfinex-derivatives","BTCF0:USTF0",1723862522114,0.15001444,59158.0,59157.0,0.06856116]
["bitfinex-derivatives","BTCF0:USTF0",1723862522414,0.15001444,59158.0,59157.0,0.10575443]
["bitfinex-derivatives","BTCF0:USTF0",1723862523518,0.09944,59158.0,59157.0,0.10575443]
["bitfinex-derivatives","BTCF0:USTF0",1723862525415,0.09944,59158.0,59157.0,0.03819327]
["bitfinex-derivatives","BTCF0:USTF0",1723862526315,0.09944,59158.0,59157.0,0.03819335]
["bitfinex-derivatives","BTCF0:USTF0",1723862526716,0.09944,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862526915,0.09944,59158.0,59157.0,0.03819335]
["bitfinex-derivatives","BTCF0:USTF0",1723862527918,0.09944,59158.0,59157.0,0.61290835]
["bitfinex-derivatives","BTCF0:USTF0",1723862527919,0.00604,59158.0,59157.0,0.61290835]
["bitfinex-derivatives","BTCF0:USTF0",1723862528220,0.0566128,59158.0,59157.0,0.69735981]
["bitfinex-derivatives","BTCF0:USTF0",1723862528417,0.00604,59158.0,59157.0,0.69735981]
["bitfinex-derivatives","BTCF0:USTF0",1723862528717,0.09944,59158.0,59157.0,0.81380822]
["bitfinex-derivatives","BTCF0:USTF0",1723862528907,0.09944,59158.0,59157.0,0.69735981]
["bitfinex-derivatives","BTCF0:USTF0",1723862529318,0.16690177,59158.0,59157.0,0.61290835]
["bitfinex-derivatives","BTCF0:USTF0",1723862529711,0.09944,59158.0,59157.0,0.61290835]
["bitfinex-derivatives","BTCF0:USTF0",1723862530111,0.09944,59158.0,59157.0,0.8138056]
["bitfinex-derivatives","BTCF0:USTF0",1723862530417,0.09944,59158.0,59157.0,0.61290692]
["bitfinex-derivatives","BTCF0:USTF0",1723862531916,0.09944,59158.0,59157.0,0.69735838]
["bitfinex-derivatives","BTCF0:USTF0",1723862532420,0.09944,59158.0,59157.0,0.81381863]
["bitfinex-derivatives","BTCF0:USTF0",1723862532613,0.09944,59158.0,59157.0,0.69735838]
["bitfinex-derivatives","BTCF0:USTF0",1723862532808,0.09944,59158.0,59157.0,0.19023838]
["bitfinex-derivatives","BTCF0:USTF0",1723862533017,0.09944,59158.0,59157.0,0.69735838]
["bitfinex-derivatives","BTCF0:USTF0",1723862533216,0.09944,59158.0,59157.0,0.81381341]
["bitfinex-derivatives","BTCF0:USTF0",1723862533419,0.09944,59158.0,59157.0,0.69735838]
["bitfinex-derivatives","BTCF0:USTF0",1723862533615,0.09944,59158.0,59157.0,0.19023838]
["bitfinex-derivatives","BTCF0:USTF0",1723862533818,0.05058551,59161.0,59157.0,1.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1723862534018,0.05058551,59162.0,59161.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1723862534318,0.05058551,59163.0,59162.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723862534513,0.05058551,59164.0,59163.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1723862534713,0.17398551,59164.0,59163.0,0.10477721]
["bitfinex-derivatives","BTCF0:USTF0",1723862535619,0.03,59164.0,59163.0,0.10477721]
["bitfinex-derivatives","BTCF0:USTF0",1723862535817,0.17398551,59164.0,59163.0,0.10477721]
["bitfinex-derivatives","BTCF0:USTF0",1723862536417,0.18498551,59164.0,59163.0,0.10577721]
["bitfinex-derivatives","BTCF0:USTF0",1723862537215,0.1344,59164.0,59163.0,0.10577721]
["bitfinex-derivatives","BTCF0:USTF0",1723862537415,0.1424,59164.0,59163.0,0.10577721]
["bitfinex-derivatives","BTCF0:USTF0",1723862538526,0.1424,59164.0,59163.0,0.11667882]
["bitfinex-derivatives","BTCF0:USTF0",1723862538731,0.1424,59164.0,59163.0,0.18420072]
["bitfinex-derivatives","BTCF0:USTF0",1723862542620,0.1424,59164.0,59163.0,0.18420026]
["bitfinex-derivatives","BTCF0:USTF0",1723862543327,0.1124,59164.0,59163.0,0.18420026]
["bitfinex-derivatives","BTCF0:USTF0",1723862543526,0.1424,59164.0,59163.0,0.18420026]
["bitfinex-derivatives","BTCF0:USTF0",1723862550820,0.1424,59164.0,59163.0,0.18420062]
["bitfinex-derivatives","BTCF0:USTF0",1723862551326,0.1424,59164.0,59163.0,0.07948961]
["bitfinex-derivatives","BTCF0:USTF0",1723862551532,0.1424,59164.0,59163.0,0.11667847]
["bitfinex-derivatives","BTCF0:USTF0",1723862554933,0.019,59164.0,59163.0,0.71715847]
["bitfinex-derivatives","BTCF0:USTF0",1723862555131,0.00025346,59170.0,59169.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1723862555323,0.00025346,59170.0,59169.0,1.17641742]
["bitfinex-derivatives","BTCF0:USTF0",1723862555525,0.00025346,59170.0,59169.0,1.68341742]
["bitfinex-derivatives","BTCF0:USTF0",1723862555939,0.00025346,59170.0,59169.0,1.58215724]
["bitfinex-derivatives","BTCF0:USTF0",1723862556128,0.00025346,59170.0,59169.0,1.68335501]
["bitfinex-derivatives","BTCF0:USTF0",1723862556431,0.01425346,59170.0,59169.0,1.68335501]
["bitfinex-derivatives","BTCF0:USTF0",1723862556637,0.01425346,59170.0,59169.0,1.58215724]
["bitfinex-derivatives","BTCF0:USTF0",1723862558238,0.01425346,59170.0,59169.0,1.58334817]
["bitfinex-derivatives","BTCF0:USTF0",1723862558239,0.02025346,59170.0,59169.0,1.58334817]
["bitfinex-derivatives","BTCF0:USTF0",1723862559033,0.02025346,59170.0,59169.0,1.68453529]
["bitfinex-derivatives","BTCF0:USTF0",1723862559538,0.02025346,59170.0,59169.0,1.69574318]
["bitfinex-derivatives","BTCF0:USTF0",1723862559738,0.02025346,59170.0,59169.0,1.19454541]
["bitfinex-derivatives","BTCF0:USTF0",1723862559926,0.02025346,59170.0,59169.0,1.1573672]
["bitfinex-derivatives","BTCF0:USTF0",1723862560125,0.02025346,59170.0,59169.0,1.19454644]
["bitfinex-derivatives","BTCF0:USTF0",1723862562141,0.02025346,59170.0,59169.0,1.59454644]
["bitfinex-derivatives","BTCF0:USTF0",1723862562947,0.02025346,59170.0,59169.0,1.59432906]
["bitfinex-derivatives","BTCF0:USTF0",1723862563442,0.02025346,59170.0,59169.0,1.59432912]
["bitfinex-derivatives","BTCF0:USTF0",1723862563942,0.02025346,59170.0,59169.0,0.68732912]
["bitfinex-derivatives","BTCF0:USTF0",1723862564147,0.02025346,59170.0,59169.0,1.19432912]
["bitfinex-derivatives","BTCF0:USTF0",1723862564338,0.02025346,59170.0,59169.0,0.68732912]
["bitfinex-derivatives","BTCF0:USTF0",1723862564538,0.02025346,59170.0,59169.0,1.19432912]
["bitfinex-derivatives","BTCF0:USTF0",1723862565639,0.02025346,59170.0,59169.0,0.77151916]
["bitfinex-derivatives","BTCF0:USTF0",1723862565946,0.02025346,59170.0,59169.0,1.27851916]
["bitfinex-derivatives","BTCF0:USTF0",1723862566547,0.02025346,59170.0,59169.0,1.27851274]
["bitfinex-derivatives","BTCF0:USTF0",1723862566739,0.02025346,59170.0,59169.0,1.63931274]
["bitfinex-derivatives","BTCF0:USTF0",1723862567241,0.02025346,59170.0,59169.0,2.03931274]
["bitfinex-derivatives","BTCF0:USTF0",1723862567440,0.02025346,59170.0,59169.0,1.63931274]
["bitfinex-derivatives","BTCF0:USTF0",1723862568337,0.02025346,59170.0,59169.0,1.13231274]
["bitfinex-derivatives","BTCF0:USTF0",1723862568537,0.02025346,59170.0,59169.0,1.63931274]
["bitfinex-derivatives","BTCF0:USTF0",1723862568746,0.02025346,59170.0,59169.0,1.13231274]
["bitfinex-derivatives","BTCF0:USTF0",1723862569542,0.02025346,59170.0,59169.0,1.0161513]
["bitfinex-derivatives","BTCF0:USTF0",1723862570043,0.02025346,59170.0,59169.0,0.9227513]
["bitfinex-derivatives","BTCF0:USTF0",1723862570350,0.02025346,59170.0,59169.0,0.93196768]
["bitfinex-derivatives","BTCF0:USTF0",1723862571038,0.02025346,59170.0,59169.0,0.9319694]
["bitfinex-derivatives","BTCF0:USTF0",1723862574251,0.02025346,59170.0,59169.0,0.5711694]
["bitfinex-derivatives","BTCF0:USTF0",1723862576444,0.02025346,59170.0,59169.0,0.57117026]
["bitfinex-derivatives","BTCF0:USTF0",1723862577549,0.02025346,59170.0,59169.0,0.47777026]
["bitfinex-derivatives","BTCF0:USTF0",1723862577752,0.02025346,59170.0,59169.0,0.57117026]
["bitfinex-derivatives","BTCF0:USTF0",1723862578440,0.02025346,59170.0,59169.0,0.93197026]
["bitfinex-derivatives","BTCF0:USTF0",1723862579259,0.02025346,59170.0,59169.0,0.21037026]
["bitfinex-derivatives","BTCF0:USTF0",1723862579447,0.02025346,59170.0,59169.0,0.29455388]
["bitfinex-derivatives","BTCF0:USTF0",1723862579759,0.02025346,59170.0,59169.0,0.4112556]
["bitfinex-derivatives","BTCF0:USTF0",1723862579954,0.02025346,59170.0,59169.0,1.1328556]
["bitfinex-derivatives","BTCF0:USTF0",1723862580451,0.02025346,59170.0,59169.0,0.29455388]
["bitfinex-derivatives","BTCF0:USTF0",1723862580652,0.02025346,59170.0,59169.0,0.97897251]
["bitfinex-derivatives","BTCF0:USTF0",1723862580957,0.02025346,59170.0,59169.0,1.01615341]
["bitfinex-derivatives","BTCF0:USTF0",1723862581147,0.02025346,59170.0,59169.0,0.41131283]
["bitfinex-derivatives","BTCF0:USTF0",1723862581353,0.02025346,59170.0,59169.0,1.13291283]
["bitfinex-derivatives","BTCF0:USTF0",1723862581955,0.02025346,59170.0,59169.0,1.048729]
["bitfinex-derivatives","BTCF0:USTF0",1723862584568,0.02025346,59170.0,59169.0,1.04892686]
["bitfinex-derivatives","BTCF0:USTF0",1723862585369,0.02025346,59170.0,59169.0,1.01174617]
["bitfinex-derivatives","BTCF0:USTF0",1723862586463,0.02025346,59170.0,59169.0,0.29014617]
["bitfinex-derivatives","BTCF0:USTF0",1723862586770,0.02025346,59170.0,59169.0,1.01174617]
["bitfinex-derivatives","BTCF0:USTF0",1723862588571,0.02025346,59170.0,59169.0,1.13228342]
["bitfinex-derivatives","BTCF0:USTF0",1723862588965,0.02025346,59170.0,59169.0,1.01174617]
["bitfinex-derivatives","BTCF0:USTF0",1723862589362,0.02025346,59170.0,59169.0,1.00789858]
["bitfinex-derivatives","BTCF0:USTF0",1723862589562,0.02025346,59170.0,59169.0,1.12843647]
["bitfinex-derivatives","BTCF0:USTF0",1723862589764,0.02025346,59170.0,59169.0,1.00789858]
["bitfinex-derivatives","BTCF0:USTF0",1723862590370,0.02025346,59170.0,59169.0,1.12846782]
["bitfinex-derivatives","BTCF0:USTF0",1723862591277,0.02125346,59170.0,59169.0,1.12746782]
["bitfinex-derivatives","BTCF0:USTF0",1723862591461,0.00725346,59170.0,59169.0,0.40686782]
["bitfinex-derivatives","BTCF0:USTF0",1723862591666,0.01325346,59170.0,59169.0,1.12846782]
["bitfinex-derivatives","BTCF0:USTF0",1723862591862,0.01325346,59170.0,59169.0,0.40686782]
["bitfinex-derivatives","BTCF0:USTF0",1723862592068,0.01325346,59170.0,59169.0,1.12846782]
["bitfinex-derivatives","BTCF0:USTF0",1723862592775,0.01325346,59170.0,59169.0,0.40686782]
["bitfinex-derivatives","BTCF0:USTF0",1723862593077,0.01325346,59170.0,59169.0,1.12846782]
["bitfinex-derivatives","BTCF0:USTF0",1723862593668,0.01325346,59170.0,59169.0,2.17546782]
["bitfinex-derivatives","BTCF0:USTF0",1723862593863,0.01325346,59170.0,59169.0,2.17504819]
["bitfinex-derivatives","BTCF0:USTF0",1723862594379,0.01325346,59170.0,59169.0,1.77504819]
["bitfinex-derivatives","BTCF0:USTF0",1723862595877,0.01325346,59170.0,59169.0,2.17504819]
["bitfinex-derivatives","BTCF0:USTF0",1723862597379,0.05052766,59187.0,59175.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723862597589,0.05056856,59189.0,59188.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723862597779,0.05056856,59192.0,59188.0,0.18045822]
["bitfinex-derivatives","BTCF0:USTF0",1723862597982,0.05056856,59192.0,59191.0,0.44522273]
["bitfinex-derivatives","BTCF0:USTF0",1723862598183,0.067553,59194.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862598475,0.097553,59194.0,59192.0,0.06746185]
["bitfinex-derivatives","BTCF0:USTF0",1723862598675,0.097553,59194.0,59193.0,0.06746185]
["bitfinex-derivatives","BTCF0:USTF0",1723862599180,0.014,59192.0,59191.0,0.42926185]
["bitfinex-derivatives","BTCF0:USTF0",1723862600083,0.014,59192.0,59191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723862600483,0.02604,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723862601188,0.02604,59192.0,59191.0,0.43015118]
["bitfinex-derivatives","BTCF0:USTF0",1723862601371,0.02604,59192.0,59191.0,0.42915118]
["bitfinex-derivatives","BTCF0:USTF0",1723862601572,0.10544,59192.0,59191.0,0.37259229]
["bitfinex-derivatives","BTCF0:USTF0",1723862601878,0.10544,59192.0,59191.0,0.41231405]
["bitfinex-derivatives","BTCF0:USTF0",1723862602080,0.10544,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723862602276,0.11944,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723862607689,0.35944,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723862610784,0.35944,59192.0,59191.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1723862610785,0.26604,59192.0,59191.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1723862610984,0.26604,59192.0,59191.0,0.57427005]
["bitfinex-derivatives","BTCF0:USTF0",1723862612988,0.26604,59192.0,59191.0,0.523756]
["bitfinex-derivatives","BTCF0:USTF0",1723862613582,0.26604,59192.0,59191.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1723862617292,0.35944,59192.0,59191.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1723862620190,0.35944,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723862620394,0.35944,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862620395,0.43821858,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862622390,0.48721858,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862623499,0.53768437,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862624185,0.48721858,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862624786,0.53769789,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862625203,0.48721858,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862627198,0.55468035,59192.0,59191.0,0.05251405]
["bitfinex-derivatives","BTCF0:USTF0",1723862628594,0.50568035,59192.0,59191.0,0.05251405]
["bitfinex-derivatives","BTCF0:USTF0",1723862630293,0.50568035,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862631388,0.43821858,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862631795,0.50563504,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862631990,0.43821858,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862632194,0.43821858,59192.0,59191.0,0.06935118]
["bitfinex-derivatives","BTCF0:USTF0",1723862633003,0.50563512,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862633202,0.50563512,59192.0,59191.0,0.06935118]
["bitfinex-derivatives","BTCF0:USTF0",1723862633404,0.43821858,59192.0,59191.0,0.06935118]
["bitfinex-derivatives","BTCF0:USTF0",1723862633598,0.50563512,59192.0,59191.0,0.06935118]
["bitfinex-derivatives","BTCF0:USTF0",1723862634007,0.43821858,59192.0,59191.0,0.06935118]
["bitfinex-derivatives","BTCF0:USTF0",1723862634509,0.43821858,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862634708,0.43821858,59192.0,59191.0,0.06951992]
["bitfinex-derivatives","BTCF0:USTF0",1723862634893,0.50563512,59192.0,59191.0,0.06951992]
["bitfinex-derivatives","BTCF0:USTF0",1723862635809,0.50563512,59192.0,59191.0,0.43031992]
["bitfinex-derivatives","BTCF0:USTF0",1723862637204,0.43821858,59192.0,59191.0,0.43031992]
["bitfinex-derivatives","BTCF0:USTF0",1723862638702,0.50563512,59192.0,59191.0,0.43031992]
["bitfinex-derivatives","BTCF0:USTF0",1723862638999,0.43821858,59192.0,59191.0,0.43031992]
["bitfinex-derivatives","BTCF0:USTF0",1723862639400,0.43821858,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723862639603,0.43821858,59192.0,59191.0,0.43032433]
["bitfinex-derivatives","BTCF0:USTF0",1723862640509,0.50563512,59192.0,59191.0,0.4303247]
["bitfinex-derivatives","BTCF0:USTF0",1723862642008,0.50563512,59192.0,59191.0,0.0695247]
["bitfinex-derivatives","BTCF0:USTF0",1723862642206,0.50563512,59192.0,59191.0,0.4303247]
["bitfinex-derivatives","BTCF0:USTF0",1723862642913,0.50563512,59192.0,59191.0,0.0695247]
["bitfinex-derivatives","BTCF0:USTF0",1723862643415,0.50563512,59192.0,59191.0,0.4303247]
["bitfinex-derivatives","BTCF0:USTF0",1723862643912,0.50563512,59192.0,59191.0,0.0695247]
["bitfinex-derivatives","BTCF0:USTF0",1723862644309,0.50563512,59192.0,59191.0,0.4303247]
["bitfinex-derivatives","BTCF0:USTF0",1723862645215,0.43821858,59192.0,59191.0,0.4303247]
["bitfinex-derivatives","BTCF0:USTF0",1723862646210,0.43821858,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723862646914,0.43821858,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862647110,0.43821858,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723862648315,0.43821858,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862648712,0.43821858,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723862649013,0.43821858,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862649210,0.26604,59192.0,59191.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1723862649611,0.26604,59192.0,59191.0,0.67083007]
["bitfinex-derivatives","BTCF0:USTF0",1723862650209,0.25204,59192.0,59191.0,0.66983007]
["bitfinex-derivatives","BTCF0:USTF0",1723862650408,0.26504,59192.0,59191.0,0.55968258]
["bitfinex-derivatives","BTCF0:USTF0",1723862651315,0.31561977,59192.0,59191.0,0.67071918]
["bitfinex-derivatives","BTCF0:USTF0",1723862651517,0.26504,59192.0,59191.0,0.67080699]
["bitfinex-derivatives","BTCF0:USTF0",1723862651816,0.26404,59192.0,59191.0,0.5863926]
["bitfinex-derivatives","BTCF0:USTF0",1723862652017,0.26404,59192.0,59191.0,0.6708071]
["bitfinex-derivatives","BTCF0:USTF0",1723862652214,0.26404,59192.0,59191.0,0.5863926]
["bitfinex-derivatives","BTCF0:USTF0",1723862652414,0.26404,59192.0,59191.0,0.67079994]
["bitfinex-derivatives","BTCF0:USTF0",1723862652818,0.26404,59192.0,59191.0,0.67053571]
["bitfinex-derivatives","BTCF0:USTF0",1723862654204,0.26404,59192.0,59191.0,0.67050788]
["bitfinex-derivatives","BTCF0:USTF0",1723862656316,0.26404,59192.0,59191.0,0.58610054]
["bitfinex-derivatives","BTCF0:USTF0",1723862656523,0.26404,59192.0,59191.0,0.67049414]
["bitfinex-derivatives","BTCF0:USTF0",1723862657024,0.26404,59192.0,59191.0,0.58610054]
["bitfinex-derivatives","BTCF0:USTF0",1723862657219,0.26404,59192.0,59191.0,0.67049483]
["bitfinex-derivatives","BTCF0:USTF0",1723862657422,0.26404,59192.0,59191.0,0.58605679]
["bitfinex-derivatives","BTCF0:USTF0",1723862657615,0.26404,59192.0,59191.0,0.67044767]
["bitfinex-derivatives","BTCF0:USTF0",1723862658417,0.26404,59192.0,59191.0,0.58605679]
["bitfinex-derivatives","BTCF0:USTF0",1723862658918,0.26404,59192.0,59191.0,0.67044632]
["bitfinex-derivatives","BTCF0:USTF0",1723862659118,0.26404,59192.0,59191.0,0.58605679]
["bitfinex-derivatives","BTCF0:USTF0",1723862659718,0.26404,59192.0,59191.0,0.67044522]
["bitfinex-derivatives","BTCF0:USTF0",1723862660225,0.26404,59192.0,59191.0,0.30964522]
["bitfinex-derivatives","BTCF0:USTF0",1723862660631,0.26404,59192.0,59191.0,0.67044522]
["bitfinex-derivatives","BTCF0:USTF0",1723862660814,0.26404,59192.0,59191.0,0.6704444]
["bitfinex-derivatives","BTCF0:USTF0",1723862661021,0.26404,59192.0,59191.0,0.58605679]
["bitfinex-derivatives","BTCF0:USTF0",1723862661417,0.26404,59192.0,59191.0,0.67044555]
["bitfinex-derivatives","BTCF0:USTF0",1723862662219,0.26404,59192.0,59191.0,0.58605679]
["bitfinex-derivatives","BTCF0:USTF0",1723862662418,0.26404,59192.0,59191.0,0.6704451]
["bitfinex-derivatives","BTCF0:USTF0",1723862662725,0.26404,59192.0,59191.0,0.67060216]
["bitfinex-derivatives","BTCF0:USTF0",1723862663725,0.26404,59192.0,59191.0,0.55974431]
["bitfinex-derivatives","BTCF0:USTF0",1723862664023,0.26404,59192.0,59191.0,0.67054771]
["bitfinex-derivatives","BTCF0:USTF0",1723862664425,0.26404,59192.0,59191.0,0.55974431]
["bitfinex-derivatives","BTCF0:USTF0",1723862664632,0.26404,59192.0,59191.0,0.67043456]
["bitfinex-derivatives","BTCF0:USTF0",1723862665626,0.26404,59192.0,59191.0,0.55974431]
["bitfinex-derivatives","BTCF0:USTF0",1723862665822,0.26404,59192.0,59191.0,0.67057587]
["bitfinex-derivatives","BTCF0:USTF0",1723862666923,0.26404,59192.0,59191.0,0.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1723862667425,0.26404,59192.0,59191.0,0.58617913]
["bitfinex-derivatives","BTCF0:USTF0",1723862668722,0.26404,59192.0,59191.0,0.67056778]
["bitfinex-derivatives","BTCF0:USTF0",1723862669025,0.26404,59192.0,59191.0,0.475356]
["bitfinex-derivatives","BTCF0:USTF0",1723862669228,0.31461977,59192.0,59191.0,0.475356]
["bitfinex-derivatives","BTCF0:USTF0",1723862669631,0.26404,59192.0,59191.0,0.51474465]
["bitfinex-derivatives","BTCF0:USTF0",1723862669818,0.26404,59192.0,59191.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1723862670333,0.31461977,59192.0,59191.0,0.46752571]
["bitfinex-derivatives","BTCF0:USTF0",1723862671818,0.31461977,59192.0,59191.0,0.10672571]
["bitfinex-derivatives","BTCF0:USTF0",1723862672023,0.31461977,59192.0,59191.0,0.46752571]
["bitfinex-derivatives","BTCF0:USTF0",1723862672422,0.31458552,59192.0,59191.0,0.46752571]
["bitfinex-derivatives","BTCF0:USTF0",1723862673130,0.31458552,59192.0,59191.0,0.55191436]
["bitfinex-derivatives","BTCF0:USTF0",1723862673432,0.31458552,59192.0,59191.0,0.46752571]
["bitfinex-derivatives","BTCF0:USTF0",1723862673625,0.31458552,59192.0,59191.0,0.57866145]
["bitfinex-derivatives","BTCF0:USTF0",1723862673626,0.26404,59192.0,59191.0,0.57866145]
["bitfinex-derivatives","BTCF0:USTF0",1723862673821,0.26404,59192.0,59191.0,0.66306772]
["bitfinex-derivatives","BTCF0:USTF0",1723862674023,0.26404,59192.0,59191.0,0.66306793]
["bitfinex-derivatives","BTCF0:USTF0",1723862674433,0.31458552,59192.0,59191.0,0.66306793]
["bitfinex-derivatives","BTCF0:USTF0",1723862674729,0.26404,59192.0,59191.0,0.57866145]
["bitfinex-derivatives","BTCF0:USTF0",1723862675730,0.26404,59192.0,59191.0,0.57849103]
["bitfinex-derivatives","BTCF0:USTF0",1723862677445,0.07458552,59192.0,59191.0,1.04816132]
["bitfinex-derivatives","BTCF0:USTF0",1723862677736,0.02404,59192.0,59191.0,1.08532905]
["bitfinex-derivatives","BTCF0:USTF0",1723862677935,0.02404,59192.0,59191.0,1.20380458]
["bitfinex-derivatives","BTCF0:USTF0",1723862678737,0.02404,59192.0,59191.0,0.69696458]
["bitfinex-derivatives","BTCF0:USTF0",1723862678940,0.02404,59192.0,59191.0,1.05776458]
["bitfinex-derivatives","BTCF0:USTF0",1723862679332,0.02404,59192.0,59191.0,0.93928905]
["bitfinex-derivatives","BTCF0:USTF0",1723862680544,0.02404,59192.0,59191.0,0.93928812]
["bitfinex-derivatives","BTCF0:USTF0",1723862681341,0.02404,59192.0,59191.0,0.93928814]
["bitfinex-derivatives","BTCF0:USTF0",1723862681539,0.02404,59192.0,59191.0,0.21768814]
["bitfinex-derivatives","BTCF0:USTF0",1723862681742,0.02404,59192.0,59191.0,0.93928814]
["bitfinex-derivatives","BTCF0:USTF0",1723862682143,0.02404,59192.0,59191.0,0.21768814]
["bitfinex-derivatives","BTCF0:USTF0",1723862682345,0.02404,59192.0,59191.0,0.93928814]
["bitfinex-derivatives","BTCF0:USTF0",1723862682747,0.02404,59192.0,59191.0,0.21768814]
["bitfinex-derivatives","BTCF0:USTF0",1723862682947,0.02404,59192.0,59191.0,0.93928814]
["bitfinex-derivatives","BTCF0:USTF0",1723862684037,0.02404,59192.0,59191.0,0.21768814]
["bitfinex-derivatives","BTCF0:USTF0",1723862684537,0.02404,59192.0,59191.0,0.93928814]
["bitfinex-derivatives","BTCF0:USTF0",1723862684736,0.02404,59192.0,59191.0,0.93900325]
["bitfinex-derivatives","BTCF0:USTF0",1723862685242,0.02404,59192.0,59191.0,0.93900296]
["bitfinex-derivatives","BTCF0:USTF0",1723862685841,0.02404,59192.0,59191.0,0.93900294]
["bitfinex-derivatives","BTCF0:USTF0",1723862686553,0.02404,59192.0,59191.0,1.04027054]
["bitfinex-derivatives","BTCF0:USTF0",1723862687551,0.02404,59192.0,59191.0,0.93900294]
["bitfinex-derivatives","BTCF0:USTF0",1723862689144,0.02404,59192.0,59191.0,0.93894783]
["bitfinex-derivatives","BTCF0:USTF0",1723862690163,0.02404,59192.0,59191.0,0.21734783]
["bitfinex-derivatives","BTCF0:USTF0",1723862690363,0.02404,59192.0,59191.0,0.93894783]
["bitfinex-derivatives","BTCF0:USTF0",1723862691064,0.02404,59192.0,59191.0,0.21734783]
["bitfinex-derivatives","BTCF0:USTF0",1723862691262,0.02404,59192.0,59191.0,0.93894783]
["bitfinex-derivatives","BTCF0:USTF0",1723862691859,0.02404,59192.0,59191.0,0.21734783]
["bitfinex-derivatives","BTCF0:USTF0",1723862692061,0.02404,59192.0,59191.0,0.93894783]
["bitfinex-derivatives","BTCF0:USTF0",1723862692877,0.02404,59192.0,59191.0,0.90178132]
["bitfinex-derivatives","BTCF0:USTF0",1723862693165,0.02404,59192.0,59191.0,0.93894783]
["bitfinex-derivatives","BTCF0:USTF0",1723862693970,0.02404,59192.0,59191.0,0.93896408]
["bitfinex-derivatives","BTCF0:USTF0",1723862695673,0.02404,59192.0,59191.0,0.21736408]
["bitfinex-derivatives","BTCF0:USTF0",1723862695871,0.02404,59192.0,59191.0,0.93896408]
["bitfinex-derivatives","BTCF0:USTF0",1723862696866,0.02404,59192.0,59191.0,0.90179757]
["bitfinex-derivatives","BTCF0:USTF0",1723862697071,0.02404,59192.0,59191.0,0.93896408]
["bitfinex-derivatives","BTCF0:USTF0",1723862697666,0.02404,59192.0,59191.0,0.21736408]
["bitfinex-derivatives","BTCF0:USTF0",1723862697868,0.02404,59192.0,59191.0,0.93896408]
["bitfinex-derivatives","BTCF0:USTF0",1723862698575,0.02404,59192.0,59191.0,0.21736408]
["bitfinex-derivatives","BTCF0:USTF0",1723862698975,0.02404,59192.0,59191.0,0.93896408]
["bitfinex-derivatives","BTCF0:USTF0",1723862699966,0.02404,59192.0,59191.0,0.21736408]
["bitfinex-derivatives","BTCF0:USTF0",1723862700165,0.02404,59192.0,59191.0,0.93896408]
["bitfinex-derivatives","BTCF0:USTF0",1723862700561,0.02404,59192.0,59191.0,1.03236408]
["bitfinex-derivatives","BTCF0:USTF0",1723862703370,0.02404,59192.0,59191.0,1.03236464]
["bitfinex-derivatives","BTCF0:USTF0",1723862703963,0.02404,59192.0,59191.0,1.13362258]
["bitfinex-derivatives","BTCF0:USTF0",1723862704378,0.02404,59192.0,59191.0,1.03236464]
["bitfinex-derivatives","BTCF0:USTF0",1723862707272,0.02404,59192.0,59191.0,1.03236436]
["bitfinex-derivatives","BTCF0:USTF0",1723862707472,0.02404,59192.0,59191.0,0.42941174]
["bitfinex-derivatives","BTCF0:USTF0",1723862707774,0.02404,59192.0,59191.0,1.15101165]
["bitfinex-derivatives","BTCF0:USTF0",1723862708174,0.02404,59192.0,59191.0,0.42941165]
["bitfinex-derivatives","BTCF0:USTF0",1723862708374,0.02404,59192.0,59191.0,1.15101165]
["bitfinex-derivatives","BTCF0:USTF0",1723862711671,0.02404,59192.0,59191.0,0.42941165]
["bitfinex-derivatives","BTCF0:USTF0",1723862711878,0.02404,59192.0,59191.0,1.15101165]
["bitfinex-derivatives","BTCF0:USTF0",1723862712473,0.02404,59192.0,59191.0,0.42941165]
["bitfinex-derivatives","BTCF0:USTF0",1723862712673,0.02404,59192.0,59191.0,1.15101165]
["bitfinex-derivatives","BTCF0:USTF0",1723862712875,0.02404,59192.0,59191.0,0.42941165]
["bitfinex-derivatives","BTCF0:USTF0",1723862713076,0.02404,59192.0,59191.0,1.15101165]
["bitfinex-derivatives","BTCF0:USTF0",1723862713876,0.02404,59192.0,59191.0,0.42941165]
["bitfinex-derivatives","BTCF0:USTF0",1723862714281,0.02404,59192.0,59191.0,1.15101165]
["bitfinex-derivatives","BTCF0:USTF0",1723862715679,0.02404,59192.0,59191.0,0.42941165]
["bitfinex-derivatives","BTCF0:USTF0",1723862715879,0.02404,59192.0,59191.0,0.42968865]
["bitfinex-derivatives","BTCF0:USTF0",1723862716078,0.02404,59192.0,59191.0,1.15128865]
["bitfinex-derivatives","BTCF0:USTF0",1723862717777,0.02404,59192.0,59191.0,0.42968865]
["bitfinex-derivatives","BTCF0:USTF0",1723862717978,0.02404,59192.0,59191.0,1.15128865]
["bitfinex-derivatives","BTCF0:USTF0",1723862718776,0.02404,59192.0,59191.0,0.79048865]
["bitfinex-derivatives","BTCF0:USTF0",1723862718977,0.02404,59192.0,59191.0,1.15128865]
["bitfinex-derivatives","BTCF0:USTF0",1723862719789,0.02404,59192.0,59191.0,1.11416598]
["bitfinex-derivatives","BTCF0:USTF0",1723862719976,0.02404,59192.0,59191.0,1.15133274]
["bitfinex-derivatives","BTCF0:USTF0",1723862720379,0.02404,59192.0,59191.0,1.15133273]
["bitfinex-derivatives","BTCF0:USTF0",1723862721685,0.02404,59192.0,59191.0,0.42973273]
["bitfinex-derivatives","BTCF0:USTF0",1723862721883,0.02404,59192.0,59191.0,1.03264938]
["bitfinex-derivatives","BTCF0:USTF0",1723862722080,0.02404,59192.0,59191.0,0.31104938]
["bitfinex-derivatives","BTCF0:USTF0",1723862722286,0.02404,59192.0,59191.0,1.03264938]
["bitfinex-derivatives","BTCF0:USTF0",1723862722588,0.02404,59192.0,59191.0,0.31104938]
["bitfinex-derivatives","BTCF0:USTF0",1723862722977,0.02404,59192.0,59191.0,1.03264938]
["bitfinex-derivatives","BTCF0:USTF0",1723862724487,0.02404,59192.0,59191.0,0.31117103]
["bitfinex-derivatives","BTCF0:USTF0",1723862724684,0.02404,59192.0,59191.0,1.03277103]
["bitfinex-derivatives","BTCF0:USTF0",1723862726084,0.45744,59192.0,59191.0,0.51101503]
["bitfinex-derivatives","BTCF0:USTF0",1723862726383,0.067561,59187.0,59186.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862726582,0.458361,59187.0,59186.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862726785,0.458361,59187.0,59186.0,0.05090305]
["bitfinex-derivatives","BTCF0:USTF0",1723862726996,0.68858821,59187.0,59186.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862727386,0.604261,59187.0,59186.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723862727889,0.067563,59185.0,59176.0,0.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1723862728092,0.067573,59176.0,59175.0,0.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1723862728397,0.067573,59176.0,59169.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1723862728398,0.067574,59175.0,59171.0,0.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1723862728586,0.067574,59175.0,59170.0,0.01091579]
["bitfinex-derivatives","BTCF0:USTF0",1723862728587,0.0934,59173.0,59170.0,0.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1723862728784,0.0492,59172.0,59169.0,0.11823059]
["bitfinex-derivatives","BTCF0:USTF0",1723862728985,0.0482,59172.0,59169.0,0.11823059]
["bitfinex-derivatives","BTCF0:USTF0",1723862729197,0.0482,59172.0,59170.0,0.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1723862729198,0.0472,59172.0,59170.0,0.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1723862729397,0.0472,59172.0,59169.0,0.07846414]
["bitfinex-derivatives","BTCF0:USTF0",1723862729993,0.0472,59172.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862730491,0.0522,59172.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862730997,0.047,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862731790,0.047,59171.0,59169.0,0.07846414]
["bitfinex-derivatives","BTCF0:USTF0",1723862732198,0.051,59171.0,59169.0,0.07846414]
["bitfinex-derivatives","BTCF0:USTF0",1723862732698,0.056,59171.0,59169.0,0.07846414]
["bitfinex-derivatives","BTCF0:USTF0",1723862733003,4e-05,59170.0,59169.0,0.07846414]
["bitfinex-derivatives","BTCF0:USTF0",1723862735000,0.00504,59170.0,59169.0,0.07846414]
["bitfinex-derivatives","BTCF0:USTF0",1723862735203,0.00804,59170.0,59169.0,0.07846414]
["bitfinex-derivatives","BTCF0:USTF0",1723862745100,0.10144,59170.0,59169.0,0.01088314]
["bitfinex-derivatives","BTCF0:USTF0",1723862745300,0.067583,59168.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862745503,0.0934,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862746791,4e-05,59164.0,59163.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723862747003,4e-05,59164.0,59163.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1723862747397,4e-05,59164.0,59163.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1723862747998,4e-05,59164.0,59163.0,0.46711067]
["bitfinex-derivatives","BTCF0:USTF0",1723862748198,4e-05,59164.0,59163.0,0.53469867]
["bitfinex-derivatives","BTCF0:USTF0",1723862748700,4e-05,59164.0,59163.0,0.53369867]
["bitfinex-derivatives","BTCF0:USTF0",1723862748898,4e-05,59164.0,59163.0,0.53469867]
["bitfinex-derivatives","BTCF0:USTF0",1723862750400,4e-05,59164.0,59163.0,0.17389867]
["bitfinex-derivatives","BTCF0:USTF0",1723862753205,4e-05,59164.0,59163.0,0.22454826]
["bitfinex-derivatives","BTCF0:USTF0",1723862753404,4e-05,59164.0,59163.0,0.17389867]
["bitfinex-derivatives","BTCF0:USTF0",1723862755303,4e-05,59164.0,59163.0,0.2583694]
["bitfinex-derivatives","BTCF0:USTF0",1723862755613,4e-05,59164.0,59163.0,0.37004314]
["bitfinex-derivatives","BTCF0:USTF0",1723862756407,4e-05,59164.0,59163.0,0.28557241]
["bitfinex-derivatives","BTCF0:USTF0",1723862760108,4e-05,59164.0,59163.0,0.17389867]
["bitfinex-derivatives","BTCF0:USTF0",1723862760305,4e-05,59164.0,59163.0,0.28578038]
["bitfinex-derivatives","BTCF0:USTF0",1723862761011,4e-05,59164.0,59163.0,0.64658038]
["bitfinex-derivatives","BTCF0:USTF0",1723862761206,4e-05,59164.0,59163.0,0.16490169]
["bitfinex-derivatives","BTCF0:USTF0",1723862762004,4e-05,59164.0,59163.0,0.52570169]
["bitfinex-derivatives","BTCF0:USTF0",1723862762810,4e-05,59164.0,59163.0,0.63748659]
["bitfinex-derivatives","BTCF0:USTF0",1723862763212,4e-05,59164.0,59163.0,0.63751801]
["bitfinex-derivatives","BTCF0:USTF0",1723862763410,4e-05,59164.0,59163.0,0.52570169]
["bitfinex-derivatives","BTCF0:USTF0",1723862763616,4e-05,59164.0,59163.0,0.16490169]
["bitfinex-derivatives","BTCF0:USTF0",1723862763812,4e-05,59164.0,59163.0,0.52570169]
["bitfinex-derivatives","BTCF0:USTF0",1723862764512,4e-05,59164.0,59163.0,0.16490169]
["bitfinex-derivatives","BTCF0:USTF0",1723862764714,4e-05,59164.0,59163.0,0.52570169]
["bitfinex-derivatives","BTCF0:USTF0",1723862765316,4e-05,59164.0,59163.0,0.63754658]
["bitfinex-derivatives","BTCF0:USTF0",1723862765518,4e-05,59164.0,59163.0,0.52570169]
["bitfinex-derivatives","BTCF0:USTF0",1723862765719,4e-05,59164.0,59163.0,0.16490169]
["bitfinex-derivatives","BTCF0:USTF0",1723862766419,4e-05,59164.0,59163.0,0.08049867]
["bitfinex-derivatives","BTCF0:USTF0",1723862766623,4e-05,59164.0,59163.0,0.16490169]
["bitfinex-derivatives","BTCF0:USTF0",1723862767521,4e-05,59164.0,59163.0,0.27684569]
["bitfinex-derivatives","BTCF0:USTF0",1723862767715,4e-05,59164.0,59163.0,0.27681224]
["bitfinex-derivatives","BTCF0:USTF0",1723862768324,4e-05,59164.0,59163.0,0.37021224]
["bitfinex-derivatives","BTCF0:USTF0",1723862769219,4e-05,59164.0,59163.0,0.28580922]
["bitfinex-derivatives","BTCF0:USTF0",1723862772621,4e-05,59164.0,59163.0,0.64660922]
["bitfinex-derivatives","BTCF0:USTF0",1723862772817,4e-05,59164.0,59163.0,0.28580922]
["bitfinex-derivatives","BTCF0:USTF0",1723862773024,4e-05,59164.0,59163.0,0.64660922]
["bitfinex-derivatives","BTCF0:USTF0",1723862775233,4e-05,59164.0,59163.0,0.28580922]
["bitfinex-derivatives","BTCF0:USTF0",1723862775430,4e-05,59164.0,59163.0,0.64660922]
["bitfinex-derivatives","BTCF0:USTF0",1723862778425,4e-05,59164.0,59163.0,0.28580922]
["bitfinex-derivatives","BTCF0:USTF0",1723862778821,4e-05,59164.0,59163.0,0.64660922]
["bitfinex-derivatives","BTCF0:USTF0",1723862779827,4e-05,59164.0,59163.0,0.28580922]
["bitfinex-derivatives","BTCF0:USTF0",1723862780033,4e-05,59164.0,59163.0,0.64660922]
["bitfinex-derivatives","BTCF0:USTF0",1723862780823,4e-05,59164.0,59163.0,0.28580922]
["bitfinex-derivatives","BTCF0:USTF0",1723862781030,4e-05,59164.0,59163.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1723862781232,4e-05,59164.0,59163.0,0.2857149]
["bitfinex-derivatives","BTCF0:USTF0",1723862781536,4e-05,59164.0,59163.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1723862781737,4e-05,59164.0,59163.0,0.2857149]
["bitfinex-derivatives","BTCF0:USTF0",1723862782535,4e-05,59164.0,59163.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1723862783031,4e-05,59164.0,59163.0,0.2857149]
["bitfinex-derivatives","BTCF0:USTF0",1723862783223,4e-05,59164.0,59163.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1723862783425,4e-05,59164.0,59163.0,0.2857149]
["bitfinex-derivatives","BTCF0:USTF0",1723862783629,4e-05,59164.0,59163.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1723862784032,4e-05,59164.0,59163.0,0.2857149]
["bitfinex-derivatives","BTCF0:USTF0",1723862784427,4e-05,59164.0,59163.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1723862784834,4e-05,59164.0,59163.0,0.2857149]
["bitfinex-derivatives","BTCF0:USTF0",1723862785041,4e-05,59164.0,59163.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1723862785837,4e-05,59164.0,59163.0,0.2857149]
["bitfinex-derivatives","BTCF0:USTF0",1723862786141,4e-05,59164.0,59163.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1723862786336,4e-05,59164.0,59163.0,0.55305598]
["bitfinex-derivatives","BTCF0:USTF0",1723862788236,0.09344,59164.0,59163.0,0.55305598]
["bitfinex-derivatives","BTCF0:USTF0",1723862788635,4e-05,59164.0,59163.0,0.55305598]
["bitfinex-derivatives","BTCF0:USTF0",1723862790136,4e-05,59164.0,59163.0,0.19225598]
["bitfinex-derivatives","BTCF0:USTF0",1723862790340,4e-05,59164.0,59163.0,0.55305598]
["bitfinex-derivatives","BTCF0:USTF0",1723862790641,4e-05,59164.0,59163.0,0.55318401]
["bitfinex-derivatives","BTCF0:USTF0",1723862791447,0.05047905,59164.0,59163.0,0.55318401]
["bitfinex-derivatives","BTCF0:USTF0",1723862791842,4e-05,59164.0,59163.0,0.55318401]
["bitfinex-derivatives","BTCF0:USTF0",1723862793037,4e-05,59164.0,59163.0,0.19238401]
["bitfinex-derivatives","BTCF0:USTF0",1723862793230,4e-05,59164.0,59163.0,0.55318401]
["bitfinex-derivatives","BTCF0:USTF0",1723862795244,4e-05,59164.0,59163.0,0.19238401]
["bitfinex-derivatives","BTCF0:USTF0",1723862795441,4e-05,59164.0,59163.0,0.55318401]
["bitfinex-derivatives","BTCF0:USTF0",1723862797546,0.05047905,59164.0,59163.0,0.55318401]
["bitfinex-derivatives","BTCF0:USTF0",1723862799032,0.05047905,59164.0,59163.0,0.19238401]
["bitfinex-derivatives","BTCF0:USTF0",1723862799445,0.05047905,59164.0,59163.0,0.19236779]
["bitfinex-derivatives","BTCF0:USTF0",1723862800846,0.05047905,59164.0,59163.0,0.11386912]
["bitfinex-derivatives","BTCF0:USTF0",1723862800847,0.48424,59164.0,59163.0,0.11386912]
["bitfinex-derivatives","BTCF0:USTF0",1723862801144,1.54314009,59164.0,59163.0,0.05270407]
["bitfinex-derivatives","BTCF0:USTF0",1723862801342,1.48629621,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862803236,1.5430697,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862803635,1.458907,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862804041,1.46961404,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862804746,1.10881404,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862805244,1.46961404,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862806048,1.10881404,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862806245,1.46961404,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862807049,1.10881404,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862807244,1.46961404,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862809654,1.10881404,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862809857,1.46961404,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862813859,0.71264854,59142.0,59137.0,0.1182012]
["bitfinex-derivatives","BTCF0:USTF0",1723862814046,0.7216,59138.0,59127.0,0.06146604]
["bitfinex-derivatives","BTCF0:USTF0",1723862814248,0.7216,59138.0,59130.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862814249,0.3608,59133.0,59130.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862814450,0.4542,59133.0,59131.0,0.03720864]
["bitfinex-derivatives","BTCF0:USTF0",1723862814651,0.4542,59133.0,59132.0,0.08791271]
["bitfinex-derivatives","BTCF0:USTF0",1723862814960,0.45434558,59133.0,59132.0,0.08791271]
["bitfinex-derivatives","BTCF0:USTF0",1723862815149,0.45434558,59133.0,59132.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862815348,0.45334558,59133.0,59132.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862815858,0.45434558,59133.0,59132.0,0.05170407]
["bitfinex-derivatives","BTCF0:USTF0",1723862816053,0.45334558,59133.0,59132.0,0.05170407]
["bitfinex-derivatives","BTCF0:USTF0",1723862816259,0.45334558,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723862817153,0.36094558,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862817461,0.00214558,59133.0,59132.0,0.05270407]
["bitfinex-derivatives","BTCF0:USTF0",1723862817656,0.00214558,59133.0,59132.0,0.09840407]
["bitfinex-derivatives","BTCF0:USTF0",1723862818244,0.00214558,59133.0,59132.0,0.10913752]
["bitfinex-derivatives","BTCF0:USTF0",1723862821559,0.00214558,59133.0,59132.0,0.17676052]
["bitfinex-derivatives","BTCF0:USTF0",1723862822956,0.00025367,59138.0,59137.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1723862823161,0.3608,59144.0,59137.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862823360,0.3608,59144.0,59143.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862824063,0.4542,59144.0,59143.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862824456,0.4572,59144.0,59143.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862825063,0.0964,59144.0,59143.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862826560,0.1014,59144.0,59143.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862828465,0.1114,59144.0,59143.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862829263,0.1114,59144.0,59138.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723862829467,0.521815,59139.0,59138.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723862829767,0.551815,59139.0,59138.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723862829957,0.551815,59139.0,59138.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1723862830567,0.551855,59139.0,59138.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1723862832569,0.551855,59139.0,59138.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723862833459,0.191055,59139.0,59138.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723862833765,0.551855,59139.0,59138.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723862835261,0.36084,59139.0,59138.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1723862835456,4e-05,59139.0,59138.0,0.14435774]
["bitfinex-derivatives","BTCF0:USTF0",1723862835665,4e-05,59139.0,59138.0,0.25907474]
["bitfinex-derivatives","BTCF0:USTF0",1723862837167,4e-05,59139.0,59138.0,0.26997842]
["bitfinex-derivatives","BTCF0:USTF0",1723862839178,4e-05,59139.0,59138.0,0.32057403]
["bitfinex-derivatives","BTCF0:USTF0",1723862839471,4e-05,59139.0,59138.0,0.26997842]
["bitfinex-derivatives","BTCF0:USTF0",1723862840265,4e-05,59139.0,59138.0,0.33744507]
["bitfinex-derivatives","BTCF0:USTF0",1723862841371,4e-05,59139.0,59138.0,0.26997842]
["bitfinex-derivatives","BTCF0:USTF0",1723862845768,0.3608,59145.0,59144.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1723862845968,0.00025367,59149.0,59147.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1723862846266,0.00025367,59149.0,59148.0,0.27919512]
["bitfinex-derivatives","BTCF0:USTF0",1723862846573,0.00025367,59149.0,59148.0,0.21170907]
["bitfinex-derivatives","BTCF0:USTF0",1723862848373,0.00925367,59149.0,59148.0,0.21170907]
["bitfinex-derivatives","BTCF0:USTF0",1723862848973,0.01625367,59149.0,59148.0,0.21170907]
["bitfinex-derivatives","BTCF0:USTF0",1723862849975,0.01625367,59149.0,59148.0,0.22254729]
["bitfinex-derivatives","BTCF0:USTF0",1723862854764,0.01625367,59149.0,59148.0,0.28996183]
["bitfinex-derivatives","BTCF0:USTF0",1723862855571,0.3608,59160.0,59158.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1723862855762,0.16504284,59162.0,59148.0,0.73239238]
["bitfinex-derivatives","BTCF0:USTF0",1723862855763,0.05035384,59162.0,59159.0,0.19465451]
["bitfinex-derivatives","BTCF0:USTF0",1723862855966,0.05035384,59163.0,59161.0,0.11829407]
["bitfinex-derivatives","BTCF0:USTF0",1723862856170,0.0934,59164.0,59162.0,0.14410407]
["bitfinex-derivatives","BTCF0:USTF0",1723862856372,0.0934,59164.0,59162.0,0.21169307]
["bitfinex-derivatives","BTCF0:USTF0",1723862857168,0.014,59163.0,59162.0,0.21169307]
["bitfinex-derivatives","BTCF0:USTF0",1723862857666,0.1074,59164.0,59162.0,0.11829307]
["bitfinex-derivatives","BTCF0:USTF0",1723862857866,0.1074,59164.0,59163.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1723862859077,0.0934,59164.0,59163.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1723862859275,0.4632,59164.0,59163.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1723862859480,0.99028,59164.0,59157.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723862859678,0.3608,59158.0,59157.0,0.06784867]
["bitfinex-derivatives","BTCF0:USTF0",1723862859983,0.3608,59158.0,59157.0,0.11855274]
["bitfinex-derivatives","BTCF0:USTF0",1723862860171,0.4591,59158.0,59157.0,0.11855274]
["bitfinex-derivatives","BTCF0:USTF0",1723862860666,0.45914,59158.0,59157.0,0.11855274]
["bitfinex-derivatives","BTCF0:USTF0",1723862860970,0.47314,59158.0,59157.0,0.12055274]
["bitfinex-derivatives","BTCF0:USTF0",1723862861168,0.47314,59158.0,59157.0,0.05295774]
["bitfinex-derivatives","BTCF0:USTF0",1723862861572,0.47314,59158.0,59157.0,0.05195774]
["bitfinex-derivatives","BTCF0:USTF0",1723862861775,0.48714,59158.0,59157.0,0.05295774]
["bitfinex-derivatives","BTCF0:USTF0",1723862866686,0.02804,59158.0,59157.0,0.17110318]
["bitfinex-derivatives","BTCF0:USTF0",1723862866886,0.02804,59158.0,59157.0,0.12055274]
["bitfinex-derivatives","BTCF0:USTF0",1723862867077,0.02804,59158.0,59157.0,0.18795333]
["bitfinex-derivatives","BTCF0:USTF0",1723862868291,0.02804,59158.0,59157.0,0.12055274]
["bitfinex-derivatives","BTCF0:USTF0",1723862872295,0.02804,59158.0,59157.0,0.52055274]
["bitfinex-derivatives","BTCF0:USTF0",1723862872799,0.02804,59158.0,59157.0,0.69706934]
["bitfinex-derivatives","BTCF0:USTF0",1723862874295,0.02804,59158.0,59157.0,0.2128186]
["bitfinex-derivatives","BTCF0:USTF0",1723862875087,0.02804,59158.0,59157.0,0.2601186]
["bitfinex-derivatives","BTCF0:USTF0",1723862875289,0.02804,59158.0,59157.0,0.6601186]
["bitfinex-derivatives","BTCF0:USTF0",1723862875800,0.3608,59166.0,59165.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1723862875986,0.3608,59166.0,59165.0,0.11829007]
["bitfinex-derivatives","BTCF0:USTF0",1723862876189,0.05056739,59169.0,59165.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862876396,0.00025367,59169.0,59168.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862876595,0.00025367,59169.0,59168.0,0.11828607]
["bitfinex-derivatives","BTCF0:USTF0",1723862877804,0.02825367,59169.0,59168.0,0.12028607]
["bitfinex-derivatives","BTCF0:USTF0",1723862879005,0.02825367,59169.0,59168.0,0.17084097]
["bitfinex-derivatives","BTCF0:USTF0",1723862879208,0.02825367,59169.0,59168.0,0.18177764]
["bitfinex-derivatives","BTCF0:USTF0",1723862879398,0.07856739,59169.0,59168.0,0.08051867]
["bitfinex-derivatives","BTCF0:USTF0",1723862879700,0.02825367,59169.0,59168.0,0.08051867]
["bitfinex-derivatives","BTCF0:USTF0",1723862880096,0.02825367,59169.0,59168.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1723862880505,0.03825367,59169.0,59168.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1723862881407,0.03825367,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862881614,0.10583467,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862882610,0.10583467,59169.0,59163.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1723862882611,0.10547623,59169.0,59163.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1723862882806,0.1463,59168.0,59165.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862883009,0.3608,59166.0,59165.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862883312,0.3708,59166.0,59165.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862884010,0.3708,59166.0,59165.0,0.05170407]
["bitfinex-derivatives","BTCF0:USTF0",1723862884407,0.3708,59166.0,59165.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862884608,0.3838,59166.0,59165.0,0.05270407]
["bitfinex-derivatives","BTCF0:USTF0",1723862887013,0.023,59166.0,59165.0,0.05270407]
["bitfinex-derivatives","BTCF0:USTF0",1723862887213,0.3838,59166.0,59165.0,0.05270407]
["bitfinex-derivatives","BTCF0:USTF0",1723862887412,0.451384,59166.0,59165.0,0.05270407]
["bitfinex-derivatives","BTCF0:USTF0",1723862887614,0.451384,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862887916,0.544884,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862890525,0.61210656,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862892511,0.544884,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862893416,0.451384,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862893613,0.60202244,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862896023,0.24122244,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862896222,0.61202244,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862896523,0.544884,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862897318,0.534884,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862898312,0.60205475,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862898716,0.534884,59166.0,59165.0,0.0525549]
["bitfinex-derivatives","BTCF0:USTF0",1723862899224,0.534884,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723862899620,0.3738,59166.0,59165.0,0.21379007]
["bitfinex-derivatives","BTCF0:USTF0",1723862900223,0.013,59166.0,59165.0,0.22432583]
["bitfinex-derivatives","BTCF0:USTF0",1723862901222,0.15688737,59166.0,59165.0,0.18144466]
["bitfinex-derivatives","BTCF0:USTF0",1723862901418,0.1065,59166.0,59165.0,0.13082583]
["bitfinex-derivatives","BTCF0:USTF0",1723862906530,0.1065,59166.0,59165.0,0.18144466]
["bitfinex-derivatives","BTCF0:USTF0",1723862907031,0.06339692,59166.0,59165.0,0.27494466]
["bitfinex-derivatives","BTCF0:USTF0",1723862907227,0.06339692,59166.0,59165.0,0.22432583]
["bitfinex-derivatives","BTCF0:USTF0",1723862908230,0.013,59166.0,59165.0,0.22432583]
["bitfinex-derivatives","BTCF0:USTF0",1723862908724,0.013,59166.0,59165.0,0.27202583]
["bitfinex-derivatives","BTCF0:USTF0",1723862909327,0.013,59166.0,59165.0,0.33945479]
["bitfinex-derivatives","BTCF0:USTF0",1723862909929,0.013,59166.0,59165.0,0.44835327]
["bitfinex-derivatives","BTCF0:USTF0",1723862910235,0.013,59166.0,59165.0,0.36404737]
["bitfinex-derivatives","BTCF0:USTF0",1723862911133,0.013,59166.0,59165.0,0.35643395]
["bitfinex-derivatives","BTCF0:USTF0",1723862911434,0.013,59166.0,59165.0,0.44815146]
["bitfinex-derivatives","BTCF0:USTF0",1723862911621,0.013,59166.0,59165.0,0.80895146]
["bitfinex-derivatives","BTCF0:USTF0",1723862912032,0.013,59166.0,59165.0,0.80872725]
["bitfinex-derivatives","BTCF0:USTF0",1723862912535,0.013,59166.0,59165.0,0.71723395]
["bitfinex-derivatives","BTCF0:USTF0",1723862913128,0.013,59166.0,59165.0,0.30572988]
["bitfinex-derivatives","BTCF0:USTF0",1723862913326,0.013,59166.0,59165.0,0.71723395]
["bitfinex-derivatives","BTCF0:USTF0",1723862913528,0.013,59166.0,59165.0,0.63282583]
["bitfinex-derivatives","BTCF0:USTF0",1723862914038,0.013,59166.0,59165.0,0.80868726]
["bitfinex-derivatives","BTCF0:USTF0",1723862914423,0.013,59166.0,59165.0,0.71723395]
["bitfinex-derivatives","BTCF0:USTF0",1723862915531,0.013,59166.0,59165.0,0.63282583]
["bitfinex-derivatives","BTCF0:USTF0",1723862916437,0.013,59166.0,59165.0,0.80863015]
["bitfinex-derivatives","BTCF0:USTF0",1723862916638,0.013,59166.0,59165.0,0.71723395]
["bitfinex-derivatives","BTCF0:USTF0",1723862918232,0.013,59166.0,59165.0,1.03282583]
["bitfinex-derivatives","BTCF0:USTF0",1723862918436,0.06717075,59176.0,59165.0,1.03282583]
["bitfinex-derivatives","BTCF0:USTF0",1723862918437,0.05043437,59178.0,59168.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862918629,0.067565,59183.0,59177.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723862918630,0.05043437,59180.0,59177.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723862918935,0.05043437,59184.0,59182.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862919233,0.05043437,59184.0,59183.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862919432,0.05043437,59186.0,59183.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862919636,0.05043437,59186.0,59185.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723862919935,0.00025346,59189.0,59188.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723862920135,0.00025346,59189.0,59188.0,0.11826307]
["bitfinex-derivatives","BTCF0:USTF0",1723862921530,0.00025346,59189.0,59188.0,0.17919765]
["bitfinex-derivatives","BTCF0:USTF0",1723862921733,0.00025346,59189.0,59188.0,0.12872864]
["bitfinex-derivatives","BTCF0:USTF0",1723862922338,0.00025346,59189.0,59188.0,0.17919765]
["bitfinex-derivatives","BTCF0:USTF0",1723862922641,0.00025346,59189.0,59188.0,0.12972864]
["bitfinex-derivatives","BTCF0:USTF0",1723862922831,0.00025346,59189.0,59188.0,0.13072864]
["bitfinex-derivatives","BTCF0:USTF0",1723862927333,0.00025346,59189.0,59188.0,0.36432864]
["bitfinex-derivatives","BTCF0:USTF0",1723862939851,0.00025346,59189.0,59188.0,0.22412864]
["bitfinex-derivatives","BTCF0:USTF0",1723862946152,0.05043437,59191.0,59190.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723862946347,0.08043437,59191.0,59190.0,0.11826107]
["bitfinex-derivatives","BTCF0:USTF0",1723862946659,0.03,59191.0,59190.0,0.11826107]
["bitfinex-derivatives","BTCF0:USTF0",1723862947757,0.032,59191.0,59190.0,0.11926107]
["bitfinex-derivatives","BTCF0:USTF0",1723862948659,0.11603324,59191.0,59190.0,0.12026107]
["bitfinex-derivatives","BTCF0:USTF0",1723862949459,0.05937111,59191.0,59190.0,0.12026107]
["bitfinex-derivatives","BTCF0:USTF0",1723862949658,0.05937111,59191.0,59190.0,0.21366107]
["bitfinex-derivatives","BTCF0:USTF0",1723862951455,0.05937111,59191.0,59190.0,0.26413008]
["bitfinex-derivatives","BTCF0:USTF0",1723862954466,0.05937106,59191.0,59190.0,0.26413008]
["bitfinex-derivatives","BTCF0:USTF0",1723862956576,0.032,59191.0,59190.0,0.21366107]
["bitfinex-derivatives","BTCF0:USTF0",1723862957967,0.032,59191.0,59190.0,0.30202309]
["bitfinex-derivatives","BTCF0:USTF0",1723862958263,0.08245169,59191.0,59190.0,0.30202309]
["bitfinex-derivatives","BTCF0:USTF0",1723862962167,0.08245169,59191.0,59190.0,0.30191966]
["bitfinex-derivatives","BTCF0:USTF0",1723862962572,0.08244747,59191.0,59190.0,0.30191917]
["bitfinex-derivatives","BTCF0:USTF0",1723862963073,0.032,59191.0,59190.0,0.30191917]
["bitfinex-derivatives","BTCF0:USTF0",1723862963870,0.032,59191.0,59190.0,0.40324727]
["bitfinex-derivatives","BTCF0:USTF0",1723862964073,0.05044747,59195.0,59190.0,0.40324727]
["bitfinex-derivatives","BTCF0:USTF0",1723862964074,0.05044747,59195.0,59190.0,0.90569027]
["bitfinex-derivatives","BTCF0:USTF0",1723862964370,0.05044815,59206.0,59204.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723862964573,0.24249495,59215.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862964574,0.05044815,59212.0,59210.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723862964770,0.05044815,59214.0,59213.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862965073,0.05044815,59214.0,59213.0,0.14410407]
["bitfinex-derivatives","BTCF0:USTF0",1723862965270,0.1416,59215.0,59213.0,0.19464606]
["bitfinex-derivatives","BTCF0:USTF0",1723862966362,0.1416,59215.0,59213.0,0.14410407]
["bitfinex-derivatives","BTCF0:USTF0",1723862966978,0.0962,59215.0,59214.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1723862968574,0.0962,59215.0,59214.0,0.11923407]
["bitfinex-derivatives","BTCF0:USTF0",1723862969076,0.0962,59215.0,59214.0,0.12023407]
["bitfinex-derivatives","BTCF0:USTF0",1723862972877,0.28240052,59215.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862973075,0.15081243,59208.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723862973375,0.18620052,59207.0,59206.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723862974763,0.18620052,59207.0,59206.0,0.160939]
["bitfinex-derivatives","BTCF0:USTF0",1723862974967,0.18720052,59207.0,59206.0,0.161939]
["bitfinex-derivatives","BTCF0:USTF0",1723862975372,0.18820052,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862975672,0.17829892,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862975865,0.17829892,59207.0,59206.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723862976069,0.32911135,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862979871,0.17829892,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862980875,0.002,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862982871,0.002,59207.0,59206.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723862983074,0.002,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862985575,0.002,59207.0,59206.0,0.2303878]
["bitfinex-derivatives","BTCF0:USTF0",1723862987276,0.002,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862988374,0.08576982,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862989577,0.02936238,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862989977,0.08590704,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862990374,0.02936221,59207.0,59206.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723862991579,0.02936221,59207.0,59206.0,0.523739]
["bitfinex-derivatives","BTCF0:USTF0",1723862991981,0.02936102,59207.0,59206.0,0.523739]
["bitfinex-derivatives","BTCF0:USTF0",1723862992372,0.08597429,59207.0,59206.0,0.523739]
["bitfinex-derivatives","BTCF0:USTF0",1723862992683,0.02936081,59207.0,59206.0,0.523739]
["bitfinex-derivatives","BTCF0:USTF0",1723862993275,0.10252379,59207.0,59206.0,0.523739]
["bitfinex-derivatives","BTCF0:USTF0",1723862993481,0.1298846,59207.0,59206.0,0.523739]
["bitfinex-derivatives","BTCF0:USTF0",1723862993688,0.12988454,59207.0,59206.0,0.523739]
["bitfinex-derivatives","BTCF0:USTF0",1723862994073,1e-08,59207.0,59206.0,0.523739]
["bitfinex-derivatives","BTCF0:USTF0",1723862994272,0.0962,59215.0,59211.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723862994273,0.06685104,59213.0,59211.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723862994490,0.11727775,59214.0,59212.0,0.160932]
["bitfinex-derivatives","BTCF0:USTF0",1723862994683,0.18415423,59214.0,59212.0,0.160932]
["bitfinex-derivatives","BTCF0:USTF0",1723862995383,0.001,59213.0,59212.0,0.160932]
["bitfinex-derivatives","BTCF0:USTF0",1723862995580,0.06887648,59213.0,59212.0,0.160932]
["bitfinex-derivatives","BTCF0:USTF0",1723862996087,0.002,59213.0,59212.0,0.26095813]
["bitfinex-derivatives","BTCF0:USTF0",1723862996288,0.001,59213.0,59212.0,0.26195813]
["bitfinex-derivatives","BTCF0:USTF0",1723862997187,0.05147213,59214.0,59212.0,0.26195813]
["bitfinex-derivatives","BTCF0:USTF0",1723862997377,0.05147213,59214.0,59213.0,0.18442317]
["bitfinex-derivatives","BTCF0:USTF0",1723862998095,0.05047213,59214.0,59213.0,0.25195417]
["bitfinex-derivatives","BTCF0:USTF0",1723862998380,0.06729618,59217.0,59215.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723862998589,0.06729618,59218.0,59217.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723862998786,0.00025346,59219.0,59217.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723862999579,0.050681,59219.0,59218.0,0.167088]
["bitfinex-derivatives","BTCF0:USTF0",1723862999776,0.00025346,59219.0,59218.0,0.25146022]
["bitfinex-derivatives","BTCF0:USTF0",1723863000292,0.00025346,59219.0,59218.0,0.167088]
["bitfinex-derivatives","BTCF0:USTF0",1723863001486,0.00025346,59219.0,59218.0,0.25143495]
["bitfinex-derivatives","BTCF0:USTF0",1723863002078,0.00025346,59219.0,59218.0,0.25243495]
["bitfinex-derivatives","BTCF0:USTF0",1723863002485,0.00025346,59219.0,59218.0,0.15387195]
["bitfinex-derivatives","BTCF0:USTF0",1723863003276,0.00025346,59219.0,59218.0,0.07985705]
["bitfinex-derivatives","BTCF0:USTF0",1723863011096,0.00025346,59219.0,59218.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863011097,0.17221031,59219.0,59218.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863011287,0.17221031,59219.0,59218.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1723863013987,0.4530057,59219.0,59218.0,0.04591666]
["bitfinex-derivatives","BTCF0:USTF0",1723863014694,0.44001774,59219.0,59218.0,0.04591666]
["bitfinex-derivatives","BTCF0:USTF0",1723863017304,0.44101774,59219.0,59218.0,0.04691666]
["bitfinex-derivatives","BTCF0:USTF0",1723863017802,0.25604478,59219.0,59218.0,0.04691666]
["bitfinex-derivatives","BTCF0:USTF0",1723863018001,0.00125346,59219.0,59218.0,0.04691666]
["bitfinex-derivatives","BTCF0:USTF0",1723863018203,0.00225346,59219.0,59218.0,0.04791666]
["bitfinex-derivatives","BTCF0:USTF0",1723863018795,0.00225346,59219.0,59218.0,0.14131666]
["bitfinex-derivatives","BTCF0:USTF0",1723863024604,0.00225346,59219.0,59218.0,0.61065965]
["bitfinex-derivatives","BTCF0:USTF0",1723863024802,0.11791339,59224.0,59223.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723863024803,0.05039439,59224.0,59223.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723863025109,0.05039439,59226.0,59225.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1723863025309,0.03,59226.0,59225.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1723863026106,0.18870884,59226.0,59223.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863026312,0.031,59226.0,59225.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1723863026500,0.18965342,59226.0,59225.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1723863027904,0.19065342,59226.0,59225.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1723863028308,0.18761066,59226.0,59225.0,0.068517]
["bitfinex-derivatives","BTCF0:USTF0",1723863028811,0.18661066,59226.0,59225.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1723863029409,0.18661066,59226.0,59225.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1723863029410,0.18561066,59226.0,59225.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1723863032607,0.13005437,59226.0,59225.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1723863032909,0.03,59226.0,59225.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1723863033610,0.03,59226.0,59225.0,0.1369983]
["bitfinex-derivatives","BTCF0:USTF0",1723863037414,0.03,59226.0,59225.0,0.0526121]
["bitfinex-derivatives","BTCF0:USTF0",1723863037610,0.03,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863037812,0.05736049,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863039221,0.12487649,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863039421,0.097516,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863041017,0.27207446,59226.0,59213.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723863041217,0.18487467,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723863041521,0.42694913,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723863041718,0.24207446,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723863041922,0.18487467,59216.0,59215.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1723863042121,0.41528199,59216.0,59215.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1723863043025,0.41528199,59216.0,59215.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1723863043716,0.23040732,59216.0,59215.0,0.162929]
["bitfinex-derivatives","BTCF0:USTF0",1723863043919,0.18487467,59217.0,59215.0,0.162929]
["bitfinex-derivatives","BTCF0:USTF0",1723863044114,0.6002666,59216.0,59213.0,0.06091248]
["bitfinex-derivatives","BTCF0:USTF0",1723863044320,0.1460666,59215.0,59213.0,0.06091248]
["bitfinex-derivatives","BTCF0:USTF0",1723863044519,0.2135966,59214.0,59213.0,0.06091248]
["bitfinex-derivatives","BTCF0:USTF0",1723863045322,0.2136366,59214.0,59213.0,0.06091248]
["bitfinex-derivatives","BTCF0:USTF0",1723863046118,0.36482241,59214.0,59213.0,0.06091248]
["bitfinex-derivatives","BTCF0:USTF0",1723863046317,0.36544774,59214.0,59213.0,0.06191248]
["bitfinex-derivatives","BTCF0:USTF0",1723863046522,0.36544355,59214.0,59213.0,0.06191248]
["bitfinex-derivatives","BTCF0:USTF0",1723863047026,0.36544355,59214.0,59213.0,0.06291248]
["bitfinex-derivatives","BTCF0:USTF0",1723863047027,0.36744355,59214.0,59213.0,0.06291248]
["bitfinex-derivatives","BTCF0:USTF0",1723863047321,0.21626193,59214.0,59213.0,0.06291248]
["bitfinex-derivatives","BTCF0:USTF0",1723863047517,0.36741766,59214.0,59213.0,0.06291248]
["bitfinex-derivatives","BTCF0:USTF0",1723863047920,0.07157,59214.0,59213.0,0.06291248]
["bitfinex-derivatives","BTCF0:USTF0",1723863053419,0.07157,59214.0,59213.0,0.1303202]
["bitfinex-derivatives","BTCF0:USTF0",1723863055516,0.07157,59214.0,59213.0,0.06291248]
["bitfinex-derivatives","BTCF0:USTF0",1723863055920,0.07157,59214.0,59213.0,0.13031923]
["bitfinex-derivatives","BTCF0:USTF0",1723863057024,0.07157,59214.0,59213.0,0.06291248]
["bitfinex-derivatives","BTCF0:USTF0",1723863057228,0.08157,59214.0,59213.0,0.06941026]
["bitfinex-derivatives","BTCF0:USTF0",1723863057425,0.067534,59210.0,59208.0,0.06741696]
["bitfinex-derivatives","BTCF0:USTF0",1723863057625,0.067534,59210.0,59209.0,0.06741696]
["bitfinex-derivatives","BTCF0:USTF0",1723863057924,0.067534,59210.0,59208.0,0.06741696]
["bitfinex-derivatives","BTCF0:USTF0",1723863058627,0.069534,59210.0,59209.0,0.06741696]
["bitfinex-derivatives","BTCF0:USTF0",1723863058926,0.069534,59210.0,59208.0,0.06841696]
["bitfinex-derivatives","BTCF0:USTF0",1723863059335,0.3608,59209.0,59208.0,0.06841696]
["bitfinex-derivatives","BTCF0:USTF0",1723863059530,0.3608,59209.0,59208.0,0.06939885]
["bitfinex-derivatives","BTCF0:USTF0",1723863059718,0.3608,59209.0,59208.0,0.06839885]
["bitfinex-derivatives","BTCF0:USTF0",1723863060121,0.36084,59209.0,59208.0,0.06839885]
["bitfinex-derivatives","BTCF0:USTF0",1723863060335,4e-05,59209.0,59208.0,0.06839885]
["bitfinex-derivatives","BTCF0:USTF0",1723863060833,0.077575,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723863061534,0.077575,59209.0,59207.0,0.06739885]
["bitfinex-derivatives","BTCF0:USTF0",1723863061829,0.0934,59208.0,59207.0,0.06739885]
["bitfinex-derivatives","BTCF0:USTF0",1723863062225,0.170936,59208.0,59207.0,0.06739885]
["bitfinex-derivatives","BTCF0:USTF0",1723863062431,0.067542,59203.0,59202.0,0.05055697]
["bitfinex-derivatives","BTCF0:USTF0",1723863062621,0.679284,59203.0,59202.0,0.05055697]
["bitfinex-derivatives","BTCF0:USTF0",1723863062821,0.067546,59200.0,59199.0,0.05055697]
["bitfinex-derivatives","BTCF0:USTF0",1723863063026,0.0934,59198.0,59196.0,0.05055697]
["bitfinex-derivatives","BTCF0:USTF0",1723863063221,0.06755,59196.0,59192.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863063430,0.08387727,59194.0,59192.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863064028,0.067552,59195.0,59191.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1723863064323,0.17728487,59194.0,59191.0,0.01336204]
["bitfinex-derivatives","BTCF0:USTF0",1723863064530,0.17728487,59194.0,59191.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1723863064831,0.17728487,59194.0,59192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723863065236,0.0934,59194.0,59192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723863065534,0.0934,59194.0,59191.0,0.0071482]
["bitfinex-derivatives","BTCF0:USTF0",1723863066042,0.0934,59194.0,59191.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1723863066333,0.0954,59194.0,59192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863067122,0.002,59194.0,59193.0,0.160954]
["bitfinex-derivatives","BTCF0:USTF0",1723863068334,0.06899884,59194.0,59193.0,0.160954]
["bitfinex-derivatives","BTCF0:USTF0",1723863068934,0.06899884,59194.0,59193.0,0.165954]
["bitfinex-derivatives","BTCF0:USTF0",1723863069130,0.42979884,59194.0,59193.0,0.165954]
["bitfinex-derivatives","BTCF0:USTF0",1723863069337,0.42779884,59194.0,59193.0,0.165954]
["bitfinex-derivatives","BTCF0:USTF0",1723863069639,0.42979884,59194.0,59193.0,0.165954]
["bitfinex-derivatives","BTCF0:USTF0",1723863070433,0.3628,59194.0,59193.0,0.165954]
["bitfinex-derivatives","BTCF0:USTF0",1723863073141,0.3628,59194.0,59193.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1723863080745,0.41302996,59194.0,59193.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1723863081048,0.3628,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723863081344,0.3728,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723863081552,0.4230379,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723863082843,0.3728,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723863083143,0.4230487,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723863083545,0.3728,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723863085452,0.43979884,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723863085651,0.3728,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723863087549,0.3628,59194.0,59193.0,0.21651097]
["bitfinex-derivatives","BTCF0:USTF0",1723863087746,0.3628,59194.0,59193.0,0.165954]
["bitfinex-derivatives","BTCF0:USTF0",1723863087955,0.3628,59194.0,59193.0,0.27819034]
["bitfinex-derivatives","BTCF0:USTF0",1723863088162,0.002,59194.0,59193.0,0.27819034]
["bitfinex-derivatives","BTCF0:USTF0",1723863088341,0.05027752,59212.0,59194.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1723863088541,0.05027752,59214.0,59208.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863088749,0.428329,59215.0,59208.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863089358,0.428329,59215.0,59208.0,0.16074543]
["bitfinex-derivatives","BTCF0:USTF0",1723863089555,0.0934,59213.0,59208.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863089755,0.0934,59210.0,59206.0,0.06734543]
["bitfinex-derivatives","BTCF0:USTF0",1723863089942,0.3608,59207.0,59206.0,0.13488343]
["bitfinex-derivatives","BTCF0:USTF0",1723863090146,0.3608,59207.0,59206.0,0.11806575]
["bitfinex-derivatives","BTCF0:USTF0",1723863090451,0.0934,59208.0,59206.0,0.11806575]
["bitfinex-derivatives","BTCF0:USTF0",1723863090753,0.0934,59208.0,59207.0,0.05052775]
["bitfinex-derivatives","BTCF0:USTF0",1723863091057,0.0934,59208.0,59206.0,0.13094353]
["bitfinex-derivatives","BTCF0:USTF0",1723863091258,0.003,59207.0,59206.0,0.13194353]
["bitfinex-derivatives","BTCF0:USTF0",1723863091458,0.004,59207.0,59206.0,0.13294353]
["bitfinex-derivatives","BTCF0:USTF0",1723863092448,0.00304,59207.0,59206.0,0.13294353]
["bitfinex-derivatives","BTCF0:USTF0",1723863092760,0.00304,59207.0,59206.0,0.08245578]
["bitfinex-derivatives","BTCF0:USTF0",1723863092953,0.00304,59207.0,59206.0,0.08145578]
["bitfinex-derivatives","BTCF0:USTF0",1723863093259,4e-05,59207.0,59206.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1723863093649,0.00304,59207.0,59206.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1723863093848,0.00304,59207.0,59206.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723863094058,0.00404,59207.0,59206.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1723863097358,0.00404,59207.0,59206.0,0.162938]
["bitfinex-derivatives","BTCF0:USTF0",1723863111360,0.00404,59207.0,59206.0,0.23028343]
["bitfinex-derivatives","BTCF0:USTF0",1723863112770,0.00404,59207.0,59206.0,0.74108343]
["bitfinex-derivatives","BTCF0:USTF0",1723863112966,0.00404,59207.0,59206.0,0.721638]
["bitfinex-derivatives","BTCF0:USTF0",1723863113857,0.00025346,59214.0,59210.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723863114053,0.00025346,59214.0,59212.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863114968,0.00025346,59214.0,59213.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723863115563,0.082651,59214.0,59213.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723863115766,0.14517827,59214.0,59213.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723863115961,0.082651,59214.0,59213.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723863116161,0.20021325,59214.0,59213.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723863116560,0.082651,59214.0,59213.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723863116767,0.082651,59214.0,59213.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1723863116768,0.14520202,59214.0,59213.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1723863116963,0.20023796,59214.0,59213.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1723863117266,0.15501037,59214.0,59213.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1723863119166,0.082651,59214.0,59213.0,0.05830126]
["bitfinex-derivatives","BTCF0:USTF0",1723863119365,0.15501037,59214.0,59213.0,0.05830126]
["bitfinex-derivatives","BTCF0:USTF0",1723863119670,0.08256278,59214.0,59213.0,0.05830126]
["bitfinex-derivatives","BTCF0:USTF0",1723863119872,0.15471548,59214.0,59213.0,0.05830126]
["bitfinex-derivatives","BTCF0:USTF0",1723863120377,0.067531,59213.0,59208.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723863120579,0.4542,59209.0,59208.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723863120779,0.60866202,59209.0,59208.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723863120971,0.74316434,59209.0,59208.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723863121670,0.74320434,59209.0,59208.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723863122176,0.24790202,59209.0,59208.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723863122380,0.51530202,59209.0,59208.0,0.08503993]
["bitfinex-derivatives","BTCF0:USTF0",1723863122676,0.51630202,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863123465,0.15550202,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863123667,0.36184,59209.0,59208.0,0.08503993]
["bitfinex-derivatives","BTCF0:USTF0",1723863123872,0.36284,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863124271,0.36284,59209.0,59208.0,0.15353191]
["bitfinex-derivatives","BTCF0:USTF0",1723863124474,0.37284,59209.0,59208.0,0.15353191]
["bitfinex-derivatives","BTCF0:USTF0",1723863125470,0.37284,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863125471,0.36284,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863127473,0.41328118,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863128073,0.36284,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863128473,0.41328118,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863130678,0.39020536,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863133988,0.39020534,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863136884,0.02940534,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863137186,0.39020534,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863138491,0.39020525,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863138788,0.41331256,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863139191,0.41331441,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863139490,0.00204,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863139686,0.41331979,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863139987,0.36284,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863142186,0.36284,59209.0,59208.0,0.15352553]
["bitfinex-derivatives","BTCF0:USTF0",1723863142489,0.36284,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863143491,0.36284,59209.0,59208.0,0.15352642]
["bitfinex-derivatives","BTCF0:USTF0",1723863143879,0.45624,59209.0,59208.0,0.15352642]
["bitfinex-derivatives","BTCF0:USTF0",1723863145286,0.45624,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863149195,0.52353675,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863149489,0.52362267,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863152291,0.45624,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863152796,0.52363297,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863153504,0.46624,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863153688,0.66518109,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863155491,0.30438109,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863155694,0.66518109,59209.0,59208.0,0.08603993]
["bitfinex-derivatives","BTCF0:USTF0",1723863156198,0.66518109,59209.0,59208.0,0.01850393]
["bitfinex-derivatives","BTCF0:USTF0",1723863156400,0.54749217,59209.0,59194.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723863156589,0.4542,59195.0,59194.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723863156902,0.53409898,59195.0,59194.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723863157602,0.48160993,59195.0,59194.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723863157800,0.53390086,59195.0,59194.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1723863158102,0.53390086,59195.0,59194.0,0.08683752]
["bitfinex-derivatives","BTCF0:USTF0",1723863158288,0.58254238,59195.0,59194.0,0.08683752]
["bitfinex-derivatives","BTCF0:USTF0",1723863158492,0.48260993,59195.0,59194.0,0.08683752]
["bitfinex-derivatives","BTCF0:USTF0",1723863158891,0.58353244,59195.0,59194.0,0.08683752]
["bitfinex-derivatives","BTCF0:USTF0",1723863159389,0.48260993,59195.0,59194.0,0.08683752]
["bitfinex-derivatives","BTCF0:USTF0",1723863160294,0.58345399,59195.0,59194.0,0.08683752]
["bitfinex-derivatives","BTCF0:USTF0",1723863160696,0.45524,59195.0,59194.0,0.08683752]
["bitfinex-derivatives","BTCF0:USTF0",1723863160894,0.45524,59195.0,59194.0,0.18023752]
["bitfinex-derivatives","BTCF0:USTF0",1723863160895,0.36184,59195.0,59194.0,0.18023752]
["bitfinex-derivatives","BTCF0:USTF0",1723863161394,0.36184,59195.0,59194.0,0.26444132]
["bitfinex-derivatives","BTCF0:USTF0",1723863161592,0.36184,59195.0,59194.0,0.37705229]
["bitfinex-derivatives","BTCF0:USTF0",1723863161790,0.36184,59195.0,59194.0,0.29284849]
["bitfinex-derivatives","BTCF0:USTF0",1723863165507,0.36184,59195.0,59194.0,0.29247428]
["bitfinex-derivatives","BTCF0:USTF0",1723863166406,0.36184,59195.0,59194.0,0.46247428]
["bitfinex-derivatives","BTCF0:USTF0",1723863167609,0.00104,59195.0,59194.0,0.46247428]
["bitfinex-derivatives","BTCF0:USTF0",1723863170102,0.00104,59195.0,59194.0,0.46252474]
["bitfinex-derivatives","BTCF0:USTF0",1723863176302,0.00104,59195.0,59194.0,0.35023752]
["bitfinex-derivatives","BTCF0:USTF0",1723863178714,0.00104,59195.0,59194.0,0.01928552]
["bitfinex-derivatives","BTCF0:USTF0",1723863179011,0.00104,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863179012,0.449391,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863182209,0.429391,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863182516,0.522791,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863184918,0.883591,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863187110,0.93400031,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863189807,0.21240031,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863190016,0.93400031,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863190216,0.883591,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863191618,0.161991,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863192419,0.883591,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863194923,0.161991,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863195119,0.883591,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863195725,0.161991,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863196509,0.883591,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723863197719,0.893591,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863197921,0.171991,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863198124,0.893591,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863198814,0.81604,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863200224,0.72264,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863200446,0.36184,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863200624,0.36184,59195.0,59194.0,0.316552]
["bitfinex-derivatives","BTCF0:USTF0",1723863202619,0.45524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863205023,0.45524,59195.0,59194.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1723863207226,0.09444,59195.0,59194.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1723863209030,0.09444,59195.0,59194.0,0.33991197]
["bitfinex-derivatives","BTCF0:USTF0",1723863210130,0.45524,59195.0,59194.0,0.33991197]
["bitfinex-derivatives","BTCF0:USTF0",1723863210429,0.09444,59195.0,59194.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1723863210633,0.45524,59195.0,59194.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1723863211023,0.45524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863211840,0.09444,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863212125,0.45524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863213128,0.09444,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863213432,0.45524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863214518,0.50564137,59195.0,59194.0,0.22306789]
["bitfinex-derivatives","BTCF0:USTF0",1723863214827,0.52104318,59195.0,59194.0,0.22306789]
["bitfinex-derivatives","BTCF0:USTF0",1723863215128,0.53104318,59195.0,59194.0,0.22306789]
["bitfinex-derivatives","BTCF0:USTF0",1723863215727,0.48064181,59195.0,59194.0,0.22306789]
["bitfinex-derivatives","BTCF0:USTF0",1723863216322,0.45524,59195.0,59194.0,0.22306789]
["bitfinex-derivatives","BTCF0:USTF0",1723863218929,0.09444,59195.0,59194.0,0.22306789]
["bitfinex-derivatives","BTCF0:USTF0",1723863219133,0.45524,59195.0,59194.0,0.22306789]
["bitfinex-derivatives","BTCF0:USTF0",1723863220327,0.45524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863222532,0.09444,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863222833,0.45524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863224336,0.09444,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863224536,0.45524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863225433,0.09444,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863225625,0.52246999,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863225839,0.45524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863227534,0.52246999,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863227837,0.45524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863228535,0.52246999,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863229639,0.46524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863230035,0.53250904,59195.0,59194.0,0.22312677]
["bitfinex-derivatives","BTCF0:USTF0",1723863230228,0.53250904,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863230635,0.53250904,59195.0,59194.0,0.22312426]
["bitfinex-derivatives","BTCF0:USTF0",1723863230833,0.53250904,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863233841,0.46524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863234637,0.45524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863235850,0.45524,59195.0,59194.0,0.30741697]
["bitfinex-derivatives","BTCF0:USTF0",1723863235851,0.4123,59195.0,59194.0,0.30741697]
["bitfinex-derivatives","BTCF0:USTF0",1723863236035,0.4123,59195.0,59194.0,0.42090307]
["bitfinex-derivatives","BTCF0:USTF0",1723863236438,0.36184,59195.0,59194.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1723863237246,0.36184,59195.0,59194.0,0.3362205]
["bitfinex-derivatives","BTCF0:USTF0",1723863239943,0.36184,59195.0,59194.0,0.33616007]
["bitfinex-derivatives","BTCF0:USTF0",1723863241343,0.4123,59195.0,59194.0,0.42058353]
["bitfinex-derivatives","BTCF0:USTF0",1723863241943,0.36184,59195.0,59194.0,0.42058353]
["bitfinex-derivatives","BTCF0:USTF0",1723863242141,0.36184,59195.0,59194.0,0.33616007]
["bitfinex-derivatives","BTCF0:USTF0",1723863242750,0.4123,59195.0,59194.0,0.42057842]
["bitfinex-derivatives","BTCF0:USTF0",1723863243155,0.36184,59195.0,59194.0,0.42057842]
["bitfinex-derivatives","BTCF0:USTF0",1723863243451,0.4123,59195.0,59194.0,0.42057842]
["bitfinex-derivatives","BTCF0:USTF0",1723863244347,0.4123,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863246337,0.0515,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863246539,0.4123,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863247145,0.0515,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863247350,0.4123,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863248052,0.0515,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863248255,0.4123,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863249451,0.0515,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863249649,0.4123,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863249848,0.4323,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863250454,0.38184,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863251555,0.38184,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863254356,0.449391,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863254559,0.449391,59195.0,59194.0,0.20624308]
["bitfinex-derivatives","BTCF0:USTF0",1723863257059,0.449391,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863258663,0.810191,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863261467,0.810191,59195.0,59194.0,0.20624308]
["bitfinex-derivatives","BTCF0:USTF0",1723863262354,0.810191,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863264063,0.87741912,59195.0,59194.0,0.20624308]
["bitfinex-derivatives","BTCF0:USTF0",1723863266261,0.51661912,59195.0,59194.0,0.20624308]
["bitfinex-derivatives","BTCF0:USTF0",1723863270269,0.47524,59195.0,59194.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723863270863,0.52569135,59195.0,59194.0,0.22313866]
["bitfinex-derivatives","BTCF0:USTF0",1723863271160,0.52569135,59195.0,59194.0,0.29069066]
["bitfinex-derivatives","BTCF0:USTF0",1723863271360,0.52569135,59195.0,59194.0,0.29064655]
["bitfinex-derivatives","BTCF0:USTF0",1723863271765,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863273061,0.11444,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863273370,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863273569,0.11444,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863273773,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863276369,0.52569958,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863276870,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863277173,0.5256969,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863277369,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863277874,0.52568819,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863278573,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863278771,0.52568819,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863279267,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863279866,0.52568819,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863280062,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863281269,0.43228819,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863281479,0.38184,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863283879,0.38184,59195.0,59194.0,0.30757035]
["bitfinex-derivatives","BTCF0:USTF0",1723863284061,0.38184,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863287476,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863291074,0.52568819,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863291278,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863292882,0.52568819,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863293379,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863293568,0.52568819,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863293770,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863294168,0.52568819,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863294571,0.47524,59195.0,59194.0,0.223152]
["bitfinex-derivatives","BTCF0:USTF0",1723863295783,0.32364,59195.0,59194.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1723863295977,0.35364,59195.0,59194.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1723863296173,0.44704,59195.0,59194.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1723863297478,0.1234,59195.0,59194.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1723863297687,0.4842,59195.0,59194.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1723863302485,0.06722812,59195.0,59194.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723863302687,0.00025346,59200.0,59198.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723863302688,0.0504188,59199.0,59198.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723863302985,0.00025346,59200.0,59199.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1723863303291,0.00025346,59200.0,59199.0,0.17990621]
["bitfinex-derivatives","BTCF0:USTF0",1723863304285,0.36105346,59200.0,59199.0,0.26428279]
["bitfinex-derivatives","BTCF0:USTF0",1723863304485,0.36105346,59200.0,59199.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1723863304881,0.45545346,59200.0,59199.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1723863305087,0.50587226,59200.0,59199.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1723863305286,0.55147226,59200.0,59199.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1723863305594,0.50105346,59200.0,59199.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1723863305780,0.55346513,59200.0,59199.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1723863306187,0.55346657,59200.0,59199.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1723863307390,0.55346657,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863308095,0.14225346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863309189,0.50305346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863310087,0.40965346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863310288,0.50305346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863312485,0.14225346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863312795,0.50305346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863315089,0.14225346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863315289,0.50305346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863315991,0.55346657,59200.0,59199.0,0.14843981]
["bitfinex-derivatives","BTCF0:USTF0",1723863317189,0.50305346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863317601,0.50305346,59200.0,59199.0,0.14843769]
["bitfinex-derivatives","BTCF0:USTF0",1723863318294,0.14225346,59200.0,59199.0,0.14843769]
["bitfinex-derivatives","BTCF0:USTF0",1723863318897,0.14225346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863319495,0.09665346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863327199,0.09665346,59200.0,59199.0,0.27703745]
["bitfinex-derivatives","BTCF0:USTF0",1723863327506,0.09665346,59200.0,59199.0,0.19269819]
["bitfinex-derivatives","BTCF0:USTF0",1723863328301,0.09665346,59200.0,59199.0,0.27704084]
["bitfinex-derivatives","BTCF0:USTF0",1723863328497,0.09665346,59200.0,59199.0,0.19269819]
["bitfinex-derivatives","BTCF0:USTF0",1723863328901,0.09665346,59200.0,59199.0,0.27705011]
["bitfinex-derivatives","BTCF0:USTF0",1723863329107,0.00325346,59200.0,59199.0,0.27705011]
["bitfinex-derivatives","BTCF0:USTF0",1723863329403,0.00325346,59200.0,59199.0,0.19269819]
["bitfinex-derivatives","BTCF0:USTF0",1723863330103,0.00325346,59200.0,59199.0,0.19274385]
["bitfinex-derivatives","BTCF0:USTF0",1723863330606,0.00325346,59200.0,59199.0,0.08095966]
["bitfinex-derivatives","BTCF0:USTF0",1723863330804,0.00325346,59200.0,59199.0,0.1930659]
["bitfinex-derivatives","BTCF0:USTF0",1723863331004,0.00325346,59200.0,59199.0,0.27742708]
["bitfinex-derivatives","BTCF0:USTF0",1723863331309,0.00325346,59200.0,59199.0,0.27744516]
["bitfinex-derivatives","BTCF0:USTF0",1723863332199,0.00325346,59200.0,59199.0,0.1930659]
["bitfinex-derivatives","BTCF0:USTF0",1723863334709,0.00325346,59200.0,59199.0,0.19308262]
["bitfinex-derivatives","BTCF0:USTF0",1723863339314,0.00325346,59200.0,59199.0,0.19282812]
["bitfinex-derivatives","BTCF0:USTF0",1723863343914,0.00325346,59200.0,59199.0,0.19272411]
["bitfinex-derivatives","BTCF0:USTF0",1723863345721,0.05370736,59200.0,59199.0,0.19272411]
["bitfinex-derivatives","BTCF0:USTF0",1723863345918,0.05370736,59200.0,59199.0,0.2771278]
["bitfinex-derivatives","BTCF0:USTF0",1723863345919,0.00325346,59200.0,59199.0,0.2771278]
["bitfinex-derivatives","BTCF0:USTF0",1723863346117,0.00325346,59200.0,59199.0,0.19272411]
["bitfinex-derivatives","BTCF0:USTF0",1723863348414,0.00325346,59200.0,59199.0,0.19272581]
["bitfinex-derivatives","BTCF0:USTF0",1723863351227,0.05370607,59200.0,59199.0,0.19272581]
["bitfinex-derivatives","BTCF0:USTF0",1723863353114,0.00325346,59200.0,59199.0,0.19296127]
["bitfinex-derivatives","BTCF0:USTF0",1723863353516,0.067548,59198.0,59192.0,0.1010433]
["bitfinex-derivatives","BTCF0:USTF0",1723863353711,0.067548,59198.0,59183.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1723863353712,0.4542,59193.0,59189.0,0.08469767]
["bitfinex-derivatives","BTCF0:USTF0",1723863353923,0.4542,59193.0,59189.0,0.05067351]
["bitfinex-derivatives","BTCF0:USTF0",1723863353924,0.53823749,59190.0,59189.0,0.05067351]
["bitfinex-derivatives","BTCF0:USTF0",1723863354125,0.4942,59190.0,59183.0,0.05067351]
["bitfinex-derivatives","BTCF0:USTF0",1723863354321,0.4542,59184.0,59183.0,0.05067351]
["bitfinex-derivatives","BTCF0:USTF0",1723863354631,0.4542,59184.0,59181.0,0.06756168]
["bitfinex-derivatives","BTCF0:USTF0",1723863354923,0.04036859,59182.0,59181.0,0.01211196]
["bitfinex-derivatives","BTCF0:USTF0",1723863355127,0.4542,59184.0,59178.0,0.13513268]
["bitfinex-derivatives","BTCF0:USTF0",1723863355320,0.3608,59184.0,59182.0,0.05055279]
["bitfinex-derivatives","BTCF0:USTF0",1723863355522,0.3608,59184.0,59183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723863355718,0.3608,59184.0,59183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723863355926,0.3608,59184.0,59183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863356127,0.428364,59184.0,59183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863356333,0.438364,59184.0,59183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863356535,0.438364,59184.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723863356739,0.0934,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723863357319,0.160965,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723863357529,0.28110863,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723863357828,0.28114863,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723863358044,0.28114863,59183.0,59177.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723863358045,0.067569,59180.0,59177.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723863358217,0.4402,59178.0,59177.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723863358723,0.4332,59178.0,59177.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723863358922,0.4322,59178.0,59177.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723863359321,0.4332,59178.0,59177.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723863359525,0.43324,59178.0,59177.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723863359723,0.43324,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863361724,0.33984,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863361936,0.43324,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863364540,0.09444,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863364833,0.45524,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863367034,0.65524,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863367928,0.45524,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863369235,0.09444,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863369432,0.45524,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863369829,0.09444,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863370442,0.45524,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863372437,0.09444,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863372648,0.45524,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863372838,0.09444,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863373136,0.45524,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863374732,0.46524,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863375437,0.45524,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863381048,0.46524,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863381947,0.532811,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863383254,0.532811,59178.0,59177.0,0.06480625]
["bitfinex-derivatives","BTCF0:USTF0",1723863384152,0.532811,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863384452,0.172011,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863384748,0.893611,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863384951,0.893611,59178.0,59177.0,0.06490507]
["bitfinex-derivatives","BTCF0:USTF0",1723863385347,0.97756209,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863385649,0.92099451,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863388153,0.93288841,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863390952,0.21128841,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863391256,0.93288841,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863397550,0.83948841,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863397860,0.93288841,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863400259,1.00045941,59178.0,59177.0,0.01425346]
["bitfinex-derivatives","BTCF0:USTF0",1723863401861,1.94227741,59178.0,59167.0,0.05061319]
["bitfinex-derivatives","BTCF0:USTF0",1723863402049,0.88210155,59168.0,59167.0,0.05061319]
["bitfinex-derivatives","BTCF0:USTF0",1723863402356,1.1851482,59168.0,59163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723863402560,0.160987,59164.0,59163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723863402764,0.550987,59164.0,59163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723863403658,0.551027,59164.0,59163.0,0.14521308]
["bitfinex-derivatives","BTCF0:USTF0",1723863403850,0.551027,59164.0,59163.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723863405266,0.911827,59164.0,59163.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723863405462,0.911827,59164.0,59163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723863405661,0.911827,59164.0,59163.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723863405866,0.912827,59164.0,59163.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723863406055,0.912827,59164.0,59163.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723863406253,0.912827,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863406254,0.911827,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863406459,0.912827,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863407770,0.92488279,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863408272,0.56408279,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863408562,0.92488279,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863410160,0.56408279,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863410362,0.92488279,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863411869,0.56408279,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863412166,0.92488279,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863413363,0.56408279,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863413767,0.92488279,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863414767,0.819427,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863414966,0.522827,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863415561,0.522827,59164.0,59163.0,0.05261308]
["bitfinex-derivatives","BTCF0:USTF0",1723863417172,0.522827,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863417470,0.45524,59164.0,59163.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1723863417671,0.45524,59164.0,59163.0,0.12020697]
["bitfinex-derivatives","BTCF0:USTF0",1723863417976,0.45524,59164.0,59163.0,0.12020728]
["bitfinex-derivatives","BTCF0:USTF0",1723863418175,0.45524,59164.0,59163.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1723863428674,0.45524,59164.0,59163.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1723863430379,0.46524,59164.0,59163.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1723863431773,0.45524,59164.0,59163.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1723863434086,0.09444,59164.0,59163.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1723863434280,0.45524,59164.0,59163.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1723863439592,0.09444,59164.0,59163.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1723863439890,0.45524,59164.0,59163.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1723863443496,0.36184,59164.0,59163.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1723863443795,0.06728107,59168.0,59163.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1723863443796,0.0001482,59168.0,59167.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723863443990,0.0001482,59168.0,59167.0,0.35957449]
["bitfinex-derivatives","BTCF0:USTF0",1723863444186,0.0001482,59168.0,59167.0,0.27473621]
["bitfinex-derivatives","BTCF0:USTF0",1723863445100,0.0021482,59168.0,59167.0,1.18177621]
["bitfinex-derivatives","BTCF0:USTF0",1723863445393,0.0031482,59168.0,59167.0,1.18177621]
["bitfinex-derivatives","BTCF0:USTF0",1723863445601,0.0031482,59168.0,59167.0,1.26616627]
["bitfinex-derivatives","BTCF0:USTF0",1723863446400,0.0031482,59168.0,59167.0,0.86616627]
["bitfinex-derivatives","BTCF0:USTF0",1723863446603,0.0031482,59168.0,59167.0,0.668023]
["bitfinex-derivatives","BTCF0:USTF0",1723863446900,0.0031482,59168.0,59167.0,0.75241306]
["bitfinex-derivatives","BTCF0:USTF0",1723863447503,0.0031482,59168.0,59167.0,0.668023]
["bitfinex-derivatives","BTCF0:USTF0",1723863448205,0.0031482,59168.0,59167.0,1.068023]
["bitfinex-derivatives","BTCF0:USTF0",1723863448399,0.0031482,59168.0,59167.0,0.668023]
["bitfinex-derivatives","BTCF0:USTF0",1723863448704,0.0031482,59168.0,59167.0,0.67976937]
["bitfinex-derivatives","BTCF0:USTF0",1723863452609,0.0031482,59168.0,59167.0,0.17272937]
["bitfinex-derivatives","BTCF0:USTF0",1723863454011,0.0331482,59168.0,59167.0,0.17272937]
["bitfinex-derivatives","BTCF0:USTF0",1723863463512,0.0331482,59168.0,59167.0,0.07932937]
["bitfinex-derivatives","BTCF0:USTF0",1723863463715,0.0331482,59168.0,59167.0,0.17272937]
["bitfinex-derivatives","BTCF0:USTF0",1723863465700,0.0331482,59168.0,59167.0,0.07932937]
["bitfinex-derivatives","BTCF0:USTF0",1723863470521,0.0331482,59168.0,59167.0,0.27745232]
["bitfinex-derivatives","BTCF0:USTF0",1723863471318,0.0331482,59168.0,59167.0,0.2774718]
["bitfinex-derivatives","BTCF0:USTF0",1723863471613,0.0331482,59168.0,59167.0,0.19294935]
["bitfinex-derivatives","BTCF0:USTF0",1723863476107,0.0331482,59168.0,59167.0,0.19309981]
["bitfinex-derivatives","BTCF0:USTF0",1723863477414,0.08354218,59168.0,59167.0,0.19309981]
["bitfinex-derivatives","BTCF0:USTF0",1723863478124,0.44434218,59168.0,59167.0,0.19309981]
["bitfinex-derivatives","BTCF0:USTF0",1723863478317,0.3939482,59168.0,59167.0,0.27758888]
["bitfinex-derivatives","BTCF0:USTF0",1723863478525,0.44434364,59168.0,59167.0,0.19309981]
["bitfinex-derivatives","BTCF0:USTF0",1723863479219,0.8481482,59168.0,59167.0,0.01174637]
["bitfinex-derivatives","BTCF0:USTF0",1723863479418,0.8481482,59168.0,59155.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723863479419,0.067583,59167.0,59163.0,0.15208212]
["bitfinex-derivatives","BTCF0:USTF0",1723863479622,0.0934,59164.0,59163.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1723863479812,0.0934,59164.0,59163.0,0.13516405]
["bitfinex-derivatives","BTCF0:USTF0",1723863480124,0.0934,59164.0,59163.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1723863480621,0.09344,59164.0,59163.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1723863481613,0.09444,59164.0,59163.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1723863482129,0.09444,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863482130,0.162027,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863482422,0.09444,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863482613,0.1447895,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863483015,0.5055895,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863483413,0.1447895,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863483614,0.5055895,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863484313,0.5055895,59164.0,59163.0,0.0695208]
["bitfinex-derivatives","BTCF0:USTF0",1723863485221,0.45524,59164.0,59163.0,0.0695208]
["bitfinex-derivatives","BTCF0:USTF0",1723863485810,0.36184,59164.0,59163.0,0.0695208]
["bitfinex-derivatives","BTCF0:USTF0",1723863486022,0.36184,59164.0,59163.0,0.1371088]
["bitfinex-derivatives","BTCF0:USTF0",1723863486217,0.36184,59164.0,59163.0,0.162988]
["bitfinex-derivatives","BTCF0:USTF0",1723863487220,0.36184,59164.0,59163.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1723863488026,0.00104,59164.0,59163.0,0.32359122]
["bitfinex-derivatives","BTCF0:USTF0",1723863492221,0.00104,59164.0,59163.0,0.3145746]
["bitfinex-derivatives","BTCF0:USTF0",1723863492426,0.00104,59164.0,59163.0,0.4079746]
["bitfinex-derivatives","BTCF0:USTF0",1723863492836,0.00104,59164.0,59163.0,0.32359122]
["bitfinex-derivatives","BTCF0:USTF0",1723863493524,0.00104,59164.0,59163.0,0.31457797]
["bitfinex-derivatives","BTCF0:USTF0",1723863493718,0.00104,59164.0,59163.0,0.40797797]
["bitfinex-derivatives","BTCF0:USTF0",1723863494223,0.00104,59164.0,59163.0,0.32359122]
["bitfinex-derivatives","BTCF0:USTF0",1723863497233,0.00104,59164.0,59163.0,0.32346701]
["bitfinex-derivatives","BTCF0:USTF0",1723863501029,0.45524,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863501338,0.6855895,59164.0,59163.0,0.06952176]
["bitfinex-derivatives","BTCF0:USTF0",1723863502231,0.702827,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863502625,0.76999074,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863503331,0.702827,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863505824,0.609427,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863506022,0.702827,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863506435,0.71459463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863508738,0.78175837,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863508929,0.71459463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863510034,0.78175837,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863510224,0.71459463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863511338,0.7816062,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863511538,0.71459463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863512039,1.07539463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863512240,1.14245419,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863512723,1.07539463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863514642,1.58247463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863514948,1.64958316,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863516036,1.58247463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863516239,1.64957876,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863516635,2.04957876,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863518441,1.64957876,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863521339,1.58247463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863522143,0.86087463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863522333,1.58247463,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863523439,1.98247463,59164.0,59163.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1723863523642,2.07745335,59164.0,59163.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1723863526142,2.05006163,59164.0,59163.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1723863526444,2.06632252,59164.0,59163.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1723863527750,2.05006163,59164.0,59163.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1723863527947,2.13390952,59164.0,59163.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1723863528446,2.05006163,59164.0,59163.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1723863529040,2.05006163,59164.0,59156.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863529041,0.067594,59158.0,59156.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863529345,0.3608,59157.0,59156.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863529537,1.26792,59157.0,59156.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863530147,1.335515,59157.0,59156.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863530348,1.335555,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863530949,1.335555,59157.0,59156.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863531243,1.336555,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863531847,1.737555,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863532048,1.337555,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863532951,1.737555,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863533150,1.74897913,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863533345,1.81657413,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863534052,1.41657413,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863535348,0.830435,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863535550,0.923835,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863539556,0.990942,59157.0,59156.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863540654,0.990942,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863541252,0.923835,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863541553,0.990942,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863542056,0.923835,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863542557,0.990942,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863543057,0.630142,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863543256,0.990942,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863544750,0.923835,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863545455,0.923835,59157.0,59156.0,0.15749955]
["bitfinex-derivatives","BTCF0:USTF0",1723863547653,0.923835,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863548356,0.923835,59157.0,59156.0,0.15749955]
["bitfinex-derivatives","BTCF0:USTF0",1723863548557,0.923835,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863549145,0.990942,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863550757,0.923835,59157.0,59156.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1723863551856,0.36284,59157.0,59156.0,1.17497254]
["bitfinex-derivatives","BTCF0:USTF0",1723863552063,0.3261,59167.0,59161.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723863552064,0.14379766,59165.0,59161.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723863552358,0.0934,59162.0,59161.0,0.13507748]
["bitfinex-derivatives","BTCF0:USTF0",1723863553256,0.0934,59162.0,59161.0,0.13907748]
["bitfinex-derivatives","BTCF0:USTF0",1723863553555,0.0944,59162.0,59161.0,0.13907748]
["bitfinex-derivatives","BTCF0:USTF0",1723863553754,0.0944,59162.0,59161.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1723863554562,0.0944,59162.0,59161.0,0.08337842]
["bitfinex-derivatives","BTCF0:USTF0",1723863554949,0.0944,59162.0,59161.0,0.07937842]
["bitfinex-derivatives","BTCF0:USTF0",1723863555153,0.0944,59162.0,59161.0,0.08337842]
["bitfinex-derivatives","BTCF0:USTF0",1723863555660,0.001,59162.0,59161.0,0.08337842]
["bitfinex-derivatives","BTCF0:USTF0",1723863555857,0.001,59162.0,59161.0,0.17677842]
["bitfinex-derivatives","BTCF0:USTF0",1723863556051,0.001,59162.0,59161.0,0.2442669]
["bitfinex-derivatives","BTCF0:USTF0",1723863557262,0.001,59162.0,59161.0,0.17677842]
["bitfinex-derivatives","BTCF0:USTF0",1723863561368,0.001,59162.0,59161.0,0.08337842]
["bitfinex-derivatives","BTCF0:USTF0",1723863566755,0.001,59162.0,59161.0,0.13390398]
["bitfinex-derivatives","BTCF0:USTF0",1723863569469,0.001,59162.0,59161.0,0.13394068]
["bitfinex-derivatives","BTCF0:USTF0",1723863569667,0.001,59162.0,59161.0,0.13394166]
["bitfinex-derivatives","BTCF0:USTF0",1723863571069,0.191,59162.0,59161.0,0.13394166]
["bitfinex-derivatives","BTCF0:USTF0",1723863571471,0.191,59162.0,59161.0,0.08337842]
["bitfinex-derivatives","BTCF0:USTF0",1723863573176,0.001,59162.0,59161.0,0.08337842]
["bitfinex-derivatives","BTCF0:USTF0",1723863573567,0.001,59162.0,59161.0,0.1508669]
["bitfinex-derivatives","BTCF0:USTF0",1723863574462,0.001,59162.0,59161.0,0.08337842]
["bitfinex-derivatives","BTCF0:USTF0",1723863580270,0.001,59162.0,59161.0,0.28250976]
["bitfinex-derivatives","BTCF0:USTF0",1723863581279,0.001,59162.0,59161.0,0.19812066]
["bitfinex-derivatives","BTCF0:USTF0",1723863582767,0.001,59162.0,59161.0,0.19808114]
["bitfinex-derivatives","BTCF0:USTF0",1723863583972,0.05139766,59162.0,59161.0,0.28255052]
["bitfinex-derivatives","BTCF0:USTF0",1723863584481,0.001,59162.0,59161.0,0.08337842]
["bitfinex-derivatives","BTCF0:USTF0",1723863589269,0.011,59162.0,59161.0,0.08337842]
["bitfinex-derivatives","BTCF0:USTF0",1723863592679,0.06157902,59162.0,59161.0,0.19842953]
["bitfinex-derivatives","BTCF0:USTF0",1723863593773,0.011,59162.0,59161.0,0.19842953]
["bitfinex-derivatives","BTCF0:USTF0",1723863598690,0.06157902,59162.0,59161.0,0.19842953]
["bitfinex-derivatives","BTCF0:USTF0",1723863599083,0.011,59162.0,59161.0,0.19842953]
["bitfinex-derivatives","BTCF0:USTF0",1723863599283,0.06161153,59162.0,59161.0,0.19842953]
["bitfinex-derivatives","BTCF0:USTF0",1723863599775,0.001,59162.0,59161.0,0.19842953]
["bitfinex-derivatives","BTCF0:USTF0",1723863600885,0.05161153,59162.0,59161.0,0.19842953]
["bitfinex-derivatives","BTCF0:USTF0",1723863601482,0.0001482,59168.0,59161.0,0.19842953]
["bitfinex-derivatives","BTCF0:USTF0",1723863601483,0.05062128,59166.0,59165.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1723863601683,0.05062128,59167.0,59166.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1723863601884,0.0001482,59168.0,59167.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723863603588,0.0021482,59168.0,59167.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723863604283,0.0031482,59168.0,59167.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723863605295,0.0006482,59168.0,59167.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723863606285,0.0006482,59168.0,59167.0,0.15193404]
["bitfinex-derivatives","BTCF0:USTF0",1723863606491,0.0006482,59168.0,59167.0,0.24533404]
["bitfinex-derivatives","BTCF0:USTF0",1723863606690,0.0006482,59168.0,59167.0,0.160983]
["bitfinex-derivatives","BTCF0:USTF0",1723863608787,0.0006482,59168.0,59167.0,0.17230011]
["bitfinex-derivatives","BTCF0:USTF0",1723863609188,0.0006482,59168.0,59167.0,0.25662191]
["bitfinex-derivatives","BTCF0:USTF0",1723863613500,0.0006482,59168.0,59167.0,0.16322191]
["bitfinex-derivatives","BTCF0:USTF0",1723863613689,0.0006482,59168.0,59167.0,0.25662191]
["bitfinex-derivatives","BTCF0:USTF0",1723863615703,0.0006482,59168.0,59167.0,0.17230011]
["bitfinex-derivatives","BTCF0:USTF0",1723863616096,0.0006482,59168.0,59167.0,0.25662191]
["bitfinex-derivatives","BTCF0:USTF0",1723863616594,0.0006482,59168.0,59167.0,0.37347636]
["bitfinex-derivatives","BTCF0:USTF0",1723863617494,0.0006482,59168.0,59167.0,0.25662191]
["bitfinex-derivatives","BTCF0:USTF0",1723863617897,0.0006482,59168.0,59167.0,0.37358347]
["bitfinex-derivatives","BTCF0:USTF0",1723863619094,0.0006482,59168.0,59167.0,0.25662191]
["bitfinex-derivatives","BTCF0:USTF0",1723863619293,0.0006482,59168.0,59167.0,0.37367378]
["bitfinex-derivatives","BTCF0:USTF0",1723863623108,0.0006482,59168.0,59167.0,0.28935198]
["bitfinex-derivatives","BTCF0:USTF0",1723863624505,0.1906482,59168.0,59167.0,0.07890011]
["bitfinex-derivatives","BTCF0:USTF0",1723863625595,0.1906482,59168.0,59167.0,0.06749278]
["bitfinex-derivatives","BTCF0:USTF0",1723863625808,0.2582312,59168.0,59164.0,0.06749278]
["bitfinex-derivatives","BTCF0:USTF0",1723863626012,0.4542,59165.0,59163.0,0.06749278]
["bitfinex-derivatives","BTCF0:USTF0",1723863626310,0.0459,59164.0,59162.0,0.06749278]
["bitfinex-derivatives","BTCF0:USTF0",1723863626499,0.14509578,59164.0,59162.0,0.06749278]
["bitfinex-derivatives","BTCF0:USTF0",1723863627197,0.14509578,59164.0,59162.0,0.13508178]
["bitfinex-derivatives","BTCF0:USTF0",1723863627401,0.05049578,59163.0,59162.0,0.13508178]
["bitfinex-derivatives","BTCF0:USTF0",1723863627701,0.05053578,59163.0,59162.0,0.13508178]
["bitfinex-derivatives","BTCF0:USTF0",1723863628218,0.14513578,59164.0,59162.0,0.13508178]
["bitfinex-derivatives","BTCF0:USTF0",1723863628606,0.3608,59163.0,59162.0,0.13508178]
["bitfinex-derivatives","BTCF0:USTF0",1723863628809,0.3608,59163.0,59162.0,0.06749278]
["bitfinex-derivatives","BTCF0:USTF0",1723863629007,0.3608,59163.0,59159.0,0.07886255]
["bitfinex-derivatives","BTCF0:USTF0",1723863629305,0.3608,59163.0,59162.0,0.05362493]
["bitfinex-derivatives","BTCF0:USTF0",1723863629509,0.3608,59163.0,59162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723863629804,0.3618,59163.0,59162.0,0.05361454]
["bitfinex-derivatives","BTCF0:USTF0",1723863630112,0.3628,59163.0,59160.0,0.05061454]
["bitfinex-derivatives","BTCF0:USTF0",1723863630300,0.0934,59161.0,59159.0,0.01836977]
["bitfinex-derivatives","BTCF0:USTF0",1723863631104,0.0934,59161.0,59160.0,0.05059158]
["bitfinex-derivatives","BTCF0:USTF0",1723863631500,0.0944,59161.0,59160.0,0.05059158]
["bitfinex-derivatives","BTCF0:USTF0",1723863631800,0.0914,59161.0,59160.0,0.05059158]
["bitfinex-derivatives","BTCF0:USTF0",1723863632604,0.0924,59161.0,59160.0,0.05659158]
["bitfinex-derivatives","BTCF0:USTF0",1723863633604,0.0924,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863634413,0.4532,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863635005,0.4532,59161.0,59160.0,0.05659158]
["bitfinex-derivatives","BTCF0:USTF0",1723863635207,0.4532,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863635608,0.3628,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863635914,0.3628,59161.0,59160.0,0.05659158]
["bitfinex-derivatives","BTCF0:USTF0",1723863636113,0.3628,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863636814,0.3628,59161.0,59160.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1723863638000,0.4562,59161.0,59160.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1723863638710,0.62379,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863638900,1.13087,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863639306,1.19836509,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863639506,0.69128509,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863639714,1.19836509,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863639914,0.62379,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863640111,1.13087,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863641319,1.49167,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863641511,0.98459,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863642706,0.99597162,59161.0,59160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863646815,0.067595,59157.0,59156.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863647016,0.360995,59157.0,59156.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863647606,1.268115,59157.0,59156.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1723863647815,1.268115,59157.0,59149.0,0.05059158]
["bitfinex-derivatives","BTCF0:USTF0",1723863647816,0.0676,59153.0,59149.0,0.05059158]
["bitfinex-derivatives","BTCF0:USTF0",1723863648024,0.3608,59150.0,59149.0,0.05059158]
["bitfinex-derivatives","BTCF0:USTF0",1723863648319,0.3708,59150.0,59149.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723863648510,0.3628,59150.0,59149.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723863648711,0.36291927,59150.0,59149.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723863649018,0.36291927,59150.0,59149.0,0.07891933]
["bitfinex-derivatives","BTCF0:USTF0",1723863649019,0.36295927,59150.0,59149.0,0.07891933]
["bitfinex-derivatives","BTCF0:USTF0",1723863649906,0.36395927,59150.0,59149.0,0.07891933]
["bitfinex-derivatives","BTCF0:USTF0",1723863650105,0.36395927,59150.0,59149.0,0.12951091]
["bitfinex-derivatives","BTCF0:USTF0",1723863650805,0.36495927,59150.0,59149.0,0.12951091]
["bitfinex-derivatives","BTCF0:USTF0",1723863651205,0.36495927,59150.0,59149.0,0.12945733]
["bitfinex-derivatives","BTCF0:USTF0",1723863652116,0.36495927,59150.0,59149.0,0.07891933]
["bitfinex-derivatives","BTCF0:USTF0",1723863653022,0.37295927,59150.0,59149.0,0.07891933]
["bitfinex-derivatives","BTCF0:USTF0",1723863655130,0.37295927,59150.0,59149.0,0.14641211]
["bitfinex-derivatives","BTCF0:USTF0",1723863656717,0.37295927,59150.0,59149.0,0.07891933]
["bitfinex-derivatives","BTCF0:USTF0",1723863658812,0.37295927,59150.0,59149.0,0.14641211]
["bitfinex-derivatives","BTCF0:USTF0",1723863659415,0.37295927,59150.0,59149.0,0.07891933]
["bitfinex-derivatives","BTCF0:USTF0",1723863661319,0.37295927,59150.0,59149.0,0.14642497]
["bitfinex-derivatives","BTCF0:USTF0",1723863661720,0.01215927,59150.0,59149.0,0.14642497]
["bitfinex-derivatives","BTCF0:USTF0",1723863661922,0.37295927,59150.0,59149.0,0.14642497]
["bitfinex-derivatives","BTCF0:USTF0",1723863662825,0.01215927,59150.0,59149.0,0.14642497]
["bitfinex-derivatives","BTCF0:USTF0",1723863663022,0.37295927,59150.0,59149.0,0.07891933]
["bitfinex-derivatives","BTCF0:USTF0",1723863665630,0.067604,59149.0,59147.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723863665825,0.351004,59149.0,59147.0,0.11525336]
["bitfinex-derivatives","BTCF0:USTF0",1723863666036,0.41849909,59149.0,59147.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723863666622,0.41849909,59149.0,59148.0,0.05065943]
["bitfinex-derivatives","BTCF0:USTF0",1723863666921,0.42049909,59149.0,59148.0,0.05065943]
["bitfinex-derivatives","BTCF0:USTF0",1723863667336,0.42049909,59149.0,59147.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723863667829,0.42049909,59149.0,59148.0,0.05066423]
["bitfinex-derivatives","BTCF0:USTF0",1723863668332,0.353004,59149.0,59147.0,0.05895282]
["bitfinex-derivatives","BTCF0:USTF0",1723863668527,0.42028239,59149.0,59147.0,0.05895282]
["bitfinex-derivatives","BTCF0:USTF0",1723863668732,0.41928239,59149.0,59147.0,0.05895282]
["bitfinex-derivatives","BTCF0:USTF0",1723863669231,0.352004,59149.0,59147.0,0.12650618]
["bitfinex-derivatives","BTCF0:USTF0",1723863669426,0.351004,59149.0,59147.0,0.12650618]
["bitfinex-derivatives","BTCF0:USTF0",1723863669626,0.067645,59148.0,59147.0,0.12650618]
["bitfinex-derivatives","BTCF0:USTF0",1723863669826,0.618445,59148.0,59147.0,0.12650618]
["bitfinex-derivatives","BTCF0:USTF0",1723863670032,0.257645,59148.0,59147.0,0.12650618]
["bitfinex-derivatives","BTCF0:USTF0",1723863670229,0.618445,59148.0,59147.0,0.12650618]
["bitfinex-derivatives","BTCF0:USTF0",1723863670830,0.257645,59148.0,59147.0,0.12650618]
["bitfinex-derivatives","BTCF0:USTF0",1723863671029,0.618445,59148.0,59147.0,0.12650618]
["bitfinex-derivatives","BTCF0:USTF0",1723863671226,0.257645,59148.0,59147.0,0.12650618]
["bitfinex-derivatives","BTCF0:USTF0",1723863671424,0.618445,59148.0,59147.0,0.05895282]
["bitfinex-derivatives","BTCF0:USTF0",1723863672429,0.619445,59148.0,59147.0,0.01125282]
["bitfinex-derivatives","BTCF0:USTF0",1723863672636,0.619445,59148.0,59145.0,0.06755336]
["bitfinex-derivatives","BTCF0:USTF0",1723863672835,0.0504505,59147.0,59146.0,0.06755336]
["bitfinex-derivatives","BTCF0:USTF0",1723863673030,0.3034,59147.0,59145.0,0.06755336]
["bitfinex-derivatives","BTCF0:USTF0",1723863673326,0.05045009,59146.0,59145.0,0.06755336]
["bitfinex-derivatives","BTCF0:USTF0",1723863673528,0.26045009,59146.0,59145.0,0.06755336]
["bitfinex-derivatives","BTCF0:USTF0",1723863673736,0.21,59146.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863674133,0.0934,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863674335,0.3034,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863675130,0.30344,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863676143,0.30444,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863676737,0.30544,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863678143,0.66624,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863679534,0.57284,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863679735,0.66624,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863680129,0.30444,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863680335,0.66624,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863680533,0.71669009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863681144,0.71569009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863681347,0.71669009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863682150,0.66624,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863682747,0.71669009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863683346,0.35589009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863683539,0.41329009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863683733,0.36284,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863683948,0.45624,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863684647,0.45624,59145.0,59144.0,0.11604311]
["bitfinex-derivatives","BTCF0:USTF0",1723863685235,0.09544,59145.0,59144.0,0.11604311]
["bitfinex-derivatives","BTCF0:USTF0",1723863685440,0.45624,59145.0,59144.0,0.11604311]
["bitfinex-derivatives","BTCF0:USTF0",1723863687043,0.09544,59145.0,59144.0,0.11604311]
["bitfinex-derivatives","BTCF0:USTF0",1723863687242,0.50669009,59145.0,59144.0,0.11604311]
["bitfinex-derivatives","BTCF0:USTF0",1723863687645,0.45624,59145.0,59144.0,0.11604311]
["bitfinex-derivatives","BTCF0:USTF0",1723863688150,0.50669009,59145.0,59144.0,0.11604311]
["bitfinex-derivatives","BTCF0:USTF0",1723863688951,0.45624,59145.0,59144.0,0.11604311]
["bitfinex-derivatives","BTCF0:USTF0",1723863689646,0.66624,59145.0,59144.0,0.11604311]
["bitfinex-derivatives","BTCF0:USTF0",1723863691456,0.66624,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863692048,0.30544,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863692356,0.66624,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863692656,0.35589009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863692845,0.71669009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863693045,0.35589009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863693248,0.71669009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863693646,0.35589009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863693846,0.71669009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863694056,0.35589009,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863694559,0.66624,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863694752,0.30544,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863694952,0.66624,59145.0,59144.0,0.07884378]
["bitfinex-derivatives","BTCF0:USTF0",1723863695651,0.66624,59145.0,59144.0,0.28429606]
["bitfinex-derivatives","BTCF0:USTF0",1723863696549,0.66624,59145.0,59144.0,0.32149598]
["bitfinex-derivatives","BTCF0:USTF0",1723863696961,0.30544,59145.0,59144.0,0.32149598]
["bitfinex-derivatives","BTCF0:USTF0",1723863697262,0.66624,59145.0,59144.0,0.32149598]
["bitfinex-derivatives","BTCF0:USTF0",1723863697560,0.66624,59145.0,59144.0,0.28432744]
["bitfinex-derivatives","BTCF0:USTF0",1723863697859,0.30544,59145.0,59144.0,0.28432744]
["bitfinex-derivatives","BTCF0:USTF0",1723863698050,0.66624,59145.0,59144.0,0.28432744]
["bitfinex-derivatives","BTCF0:USTF0",1723863698660,0.66624,59145.0,59144.0,0.32152736]
["bitfinex-derivatives","BTCF0:USTF0",1723863700455,0.30544,59145.0,59144.0,0.32152736]
["bitfinex-derivatives","BTCF0:USTF0",1723863700655,0.66624,59145.0,59144.0,0.32152736]
["bitfinex-derivatives","BTCF0:USTF0",1723863702061,0.73351839,59145.0,59144.0,0.1160437]
["bitfinex-derivatives","BTCF0:USTF0",1723863702655,0.66624,59145.0,59141.0,0.0181719]
["bitfinex-derivatives","BTCF0:USTF0",1723863702857,0.57284,59145.0,59142.0,0.03720158]
["bitfinex-derivatives","BTCF0:USTF0",1723863703053,0.57284,59145.0,59144.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863703267,0.57284,59145.0,59144.0,0.10482539]
["bitfinex-derivatives","BTCF0:USTF0",1723863703455,0.57284,59145.0,59143.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863704464,0.57284,59145.0,59140.0,0.07868156]
["bitfinex-derivatives","BTCF0:USTF0",1723863704465,0.0934,59144.0,59142.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863704660,0.21004,59144.0,59143.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863705567,0.21004,59144.0,59142.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863705764,0.16081235,59143.0,59142.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863706159,0.17081235,59143.0,59142.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863706362,0.53161235,59143.0,59142.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863706769,0.53165235,59143.0,59142.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863706965,0.17085235,59143.0,59142.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863707161,0.53265235,59143.0,59142.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863707862,0.53365235,59143.0,59142.0,0.06762381]
["bitfinex-derivatives","BTCF0:USTF0",1723863708066,0.53365235,59143.0,59141.0,0.13523581]
["bitfinex-derivatives","BTCF0:USTF0",1723863708269,0.3608,59142.0,59141.0,0.13523581]
["bitfinex-derivatives","BTCF0:USTF0",1723863708568,0.3608,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863708866,0.41135444,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863709259,0.41139444,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863709568,0.41139394,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863709769,0.36084,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863710272,0.41239876,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863710761,0.58239876,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863712069,0.22159876,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863712273,0.58239876,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863712772,0.22159876,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863712968,0.22259876,59142.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863713277,0.58339876,59142.0,59141.0,0.13517868]
["bitfinex-derivatives","BTCF0:USTF0",1723863713972,0.22259876,59142.0,59141.0,0.13517868]
["bitfinex-derivatives","BTCF0:USTF0",1723863714166,0.53284,59142.0,59141.0,0.13517868]
["bitfinex-derivatives","BTCF0:USTF0",1723863715372,0.53284,59142.0,59140.0,0.0506801]
["bitfinex-derivatives","BTCF0:USTF0",1723863715373,0.135226,59141.0,59140.0,0.0506801]
["bitfinex-derivatives","BTCF0:USTF0",1723863715568,0.135226,59141.0,59127.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1723863715569,1.10705746,59141.0,59137.0,0.0506801]
["bitfinex-derivatives","BTCF0:USTF0",1723863715764,0.4542,59138.0,59137.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863716075,0.6842,59138.0,59137.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863716463,0.067618,59137.0,59136.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863716665,0.27835815,59137.0,59136.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863717475,0.211018,59137.0,59136.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863717675,0.211058,59137.0,59134.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863717874,0.4542,59135.0,59134.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863718178,0.6642,59135.0,59134.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863718674,1.025,59135.0,59134.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863718874,1.02504,59135.0,59134.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863719481,1.02504,59135.0,59133.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863719778,0.0934,59134.0,59133.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863719974,0.1034,59134.0,59133.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863720374,0.825,59134.0,59133.0,0.05066871]
["bitfinex-derivatives","BTCF0:USTF0",1723863720679,0.82504,59134.0,59131.0,0.14626874]
["bitfinex-derivatives","BTCF0:USTF0",1723863721478,0.81504,59134.0,59133.0,0.05062849]
["bitfinex-derivatives","BTCF0:USTF0",1723863722468,0.81604,59134.0,59133.0,0.05062849]
["bitfinex-derivatives","BTCF0:USTF0",1723863723070,0.81504,59134.0,59133.0,0.05062849]
["bitfinex-derivatives","BTCF0:USTF0",1723863723271,0.81704,59134.0,59133.0,0.05062849]
["bitfinex-derivatives","BTCF0:USTF0",1723863724778,0.36284,59134.0,59133.0,0.161022]
["bitfinex-derivatives","BTCF0:USTF0",1723863725167,0.36284,59134.0,59133.0,0.28161845]
["bitfinex-derivatives","BTCF0:USTF0",1723863725365,0.00204,59134.0,59133.0,0.28163594]
["bitfinex-derivatives","BTCF0:USTF0",1723863725795,0.00204,59134.0,59133.0,0.28162737]
["bitfinex-derivatives","BTCF0:USTF0",1723863726073,0.00204,59134.0,59133.0,0.161022]
["bitfinex-derivatives","BTCF0:USTF0",1723863730580,0.3608,59136.0,59135.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1723863730787,0.3608,59143.0,59142.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863733275,0.3618,59143.0,59142.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863734788,0.3618,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863734974,0.001,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863735482,0.3618,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863735871,0.3618,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863736280,0.001,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863736587,0.3618,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863737085,0.001,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863737788,0.3618,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863738286,0.001,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863738885,0.3618,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863739288,0.001,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863739484,0.3618,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863740284,0.001,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863740483,0.3618,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863741584,0.3618,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863742084,0.3618,59143.0,59142.0,0.12964647]
["bitfinex-derivatives","BTCF0:USTF0",1723863742285,0.001,59143.0,59142.0,0.12964647]
["bitfinex-derivatives","BTCF0:USTF0",1723863742686,0.3618,59143.0,59142.0,0.12964647]
["bitfinex-derivatives","BTCF0:USTF0",1723863742880,0.3618,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863743485,0.3618,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863743683,0.3618,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863743885,0.3618,59143.0,59142.0,0.14653352]
["bitfinex-derivatives","BTCF0:USTF0",1723863744090,0.3618,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863744691,0.001,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863744879,0.3618,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863746084,0.001,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863746286,0.3618,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863746685,0.001,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863746993,0.3618,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863748387,0.3618,59143.0,59142.0,0.17244106]
["bitfinex-derivatives","BTCF0:USTF0",1723863751382,0.3618,59143.0,59142.0,0.23993586]
["bitfinex-derivatives","BTCF0:USTF0",1723863751579,0.3618,59143.0,59142.0,0.17244106]
["bitfinex-derivatives","BTCF0:USTF0",1723863754384,0.001,59143.0,59142.0,0.17244106]
["bitfinex-derivatives","BTCF0:USTF0",1723863754597,0.3618,59143.0,59142.0,0.17244106]
["bitfinex-derivatives","BTCF0:USTF0",1723863755094,0.001,59143.0,59142.0,0.17244106]
["bitfinex-derivatives","BTCF0:USTF0",1723863755396,0.001,59143.0,59142.0,0.25682438]
["bitfinex-derivatives","BTCF0:USTF0",1723863755587,0.3618,59143.0,59142.0,0.25682438]
["bitfinex-derivatives","BTCF0:USTF0",1723863756381,0.3618,59143.0,59142.0,0.37650978]
["bitfinex-derivatives","BTCF0:USTF0",1723863756586,0.001,59143.0,59142.0,0.37650978]
["bitfinex-derivatives","BTCF0:USTF0",1723863756788,0.3618,59143.0,59142.0,0.37650978]
["bitfinex-derivatives","BTCF0:USTF0",1723863757695,0.001,59143.0,59142.0,0.37650978]
["bitfinex-derivatives","BTCF0:USTF0",1723863757896,0.3618,59143.0,59142.0,0.37650978]
["bitfinex-derivatives","BTCF0:USTF0",1723863759490,0.3618,59143.0,59142.0,0.29212646]
["bitfinex-derivatives","BTCF0:USTF0",1723863759690,0.3618,59143.0,59142.0,0.37662005]
["bitfinex-derivatives","BTCF0:USTF0",1723863760392,0.3618,59143.0,59142.0,0.29212646]
["bitfinex-derivatives","BTCF0:USTF0",1723863761491,0.06846959,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863761691,0.06846959,59143.0,59142.0,0.16356728]
["bitfinex-derivatives","BTCF0:USTF0",1723863761692,0.3618,59143.0,59142.0,0.16356728]
["bitfinex-derivatives","BTCF0:USTF0",1723863761895,0.42926959,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863762499,0.3618,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863763496,0.43926959,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863764198,0.07846959,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863764401,0.43926959,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863767103,0.45015022,59143.0,59142.0,0.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1723863767292,0.45015022,59143.0,59142.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863767498,0.38268063,59143.0,59139.0,0.08452622]
["bitfinex-derivatives","BTCF0:USTF0",1723863767698,0.3608,59140.0,59135.0,0.10136796]
["bitfinex-derivatives","BTCF0:USTF0",1723863767900,0.06745745,59138.0,59136.0,0.08452178]
["bitfinex-derivatives","BTCF0:USTF0",1723863768102,0.408,59137.0,59135.0,0.08452178]
["bitfinex-derivatives","BTCF0:USTF0",1723863768291,0.47545745,59137.0,59135.0,0.08452178]
["bitfinex-derivatives","BTCF0:USTF0",1723863768498,0.408,59137.0,59134.0,0.15214178]
["bitfinex-derivatives","BTCF0:USTF0",1723863768692,0.408,59137.0,59134.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1723863768901,0.47545745,59137.0,59134.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1723863769201,0.47545745,59137.0,59136.0,0.161019]
["bitfinex-derivatives","BTCF0:USTF0",1723863769202,0.3608,59137.0,59136.0,0.161019]
["bitfinex-derivatives","BTCF0:USTF0",1723863769408,0.41135785,59137.0,59136.0,0.161019]
["bitfinex-derivatives","BTCF0:USTF0",1723863769797,0.3608,59137.0,59136.0,0.24554078]
["bitfinex-derivatives","BTCF0:USTF0",1723863769997,0.3608,59137.0,59136.0,0.36611956]
["bitfinex-derivatives","BTCF0:USTF0",1723863770492,0.3618,59137.0,59136.0,0.36611956]
["bitfinex-derivatives","BTCF0:USTF0",1723863771097,0.3628,59137.0,59136.0,0.36611956]
["bitfinex-derivatives","BTCF0:USTF0",1723863771497,0.002,59137.0,59136.0,0.36611956]
["bitfinex-derivatives","BTCF0:USTF0",1723863771799,0.002,59137.0,59136.0,0.28159778]
["bitfinex-derivatives","BTCF0:USTF0",1723863773197,0.002,59137.0,59136.0,0.38296574]
["bitfinex-derivatives","BTCF0:USTF0",1723863773508,0.002,59137.0,59136.0,0.28159778]
["bitfinex-derivatives","BTCF0:USTF0",1723863773999,0.002,59137.0,59136.0,0.161019]
["bitfinex-derivatives","BTCF0:USTF0",1723863774199,0.002,59137.0,59136.0,0.28084506]
["bitfinex-derivatives","BTCF0:USTF0",1723863775298,0.002,59137.0,59136.0,0.28878624]
["bitfinex-derivatives","BTCF0:USTF0",1723863775500,0.002,59137.0,59136.0,0.38218624]
["bitfinex-derivatives","BTCF0:USTF0",1723863775700,0.002,59137.0,59136.0,0.28084506]
["bitfinex-derivatives","BTCF0:USTF0",1723863775896,0.002,59137.0,59136.0,0.38218624]
["bitfinex-derivatives","BTCF0:USTF0",1723863777413,0.002,59137.0,59136.0,0.28084506]
["bitfinex-derivatives","BTCF0:USTF0",1723863781919,0.002,59137.0,59136.0,0.2808809]
["bitfinex-derivatives","BTCF0:USTF0",1723863786624,0.002,59137.0,59136.0,0.28083522]
["bitfinex-derivatives","BTCF0:USTF0",1723863788017,0.002,59137.0,59136.0,0.161019]
["bitfinex-derivatives","BTCF0:USTF0",1723863788229,0.002,59137.0,59136.0,0.28076058]
["bitfinex-derivatives","BTCF0:USTF0",1723863790319,0.002,59137.0,59136.0,0.18736058]
["bitfinex-derivatives","BTCF0:USTF0",1723863790521,0.002,59137.0,59136.0,0.28076058]
["bitfinex-derivatives","BTCF0:USTF0",1723863794615,0.002,59137.0,59136.0,0.40694025]
["bitfinex-derivatives","BTCF0:USTF0",1723863795721,0.002,59137.0,59136.0,0.4069068]
["bitfinex-derivatives","BTCF0:USTF0",1723863808742,1.05932,59137.0,59136.0,0.11971975]
["bitfinex-derivatives","BTCF0:USTF0",1723863808954,0.976938,59137.0,59134.0,0.08454515]
["bitfinex-derivatives","BTCF0:USTF0",1723863809254,0.976938,59137.0,59133.0,0.01131524]
["bitfinex-derivatives","BTCF0:USTF0",1723863809255,0.069618,59137.0,59133.0,0.08454515]
["bitfinex-derivatives","BTCF0:USTF0",1723863809455,0.06745346,59136.0,59135.0,0.06758147]
["bitfinex-derivatives","BTCF0:USTF0",1723863809638,0.13707146,59137.0,59135.0,0.06758147]
["bitfinex-derivatives","BTCF0:USTF0",1723863809842,0.06745346,59136.0,59135.0,0.06758147]
["bitfinex-derivatives","BTCF0:USTF0",1723863810347,0.13707146,59137.0,59134.0,0.06758147]
["bitfinex-derivatives","BTCF0:USTF0",1723863810553,0.0456,59135.0,59134.0,0.06758147]
["bitfinex-derivatives","BTCF0:USTF0",1723863810941,0.4064,59135.0,59134.0,0.06758147]
["bitfinex-derivatives","BTCF0:USTF0",1723863811142,0.4998,59135.0,59134.0,0.06758147]
["bitfinex-derivatives","BTCF0:USTF0",1723863811347,0.59801457,59135.0,59133.0,0.13520247]
["bitfinex-derivatives","BTCF0:USTF0",1723863811957,0.59901457,59135.0,59133.0,0.13520247]
["bitfinex-derivatives","BTCF0:USTF0",1723863812342,0.3618,59135.0,59134.0,0.161021]
["bitfinex-derivatives","BTCF0:USTF0",1723863812538,0.001,59135.0,59134.0,0.161021]
["bitfinex-derivatives","BTCF0:USTF0",1723863812743,0.001,59137.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723863812942,0.3618,59137.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723863813147,0.3608,59137.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723863814553,0.3618,59137.0,59136.0,0.15216415]
["bitfinex-derivatives","BTCF0:USTF0",1723863814853,0.3618,59137.0,59136.0,0.18780806]
["bitfinex-derivatives","BTCF0:USTF0",1723863815254,0.3628,59137.0,59136.0,0.18780806]
["bitfinex-derivatives","BTCF0:USTF0",1723863815449,0.002,59137.0,59136.0,0.18780806]
["bitfinex-derivatives","BTCF0:USTF0",1723863817752,0.002,59137.0,59136.0,0.23340806]
["bitfinex-derivatives","BTCF0:USTF0",1723863818650,0.002,59137.0,59136.0,0.33485021]
["bitfinex-derivatives","BTCF0:USTF0",1723863818845,0.002,59137.0,59136.0,0.23340806]
["bitfinex-derivatives","BTCF0:USTF0",1723863819855,0.002,59137.0,59136.0,0.33466982]
["bitfinex-derivatives","BTCF0:USTF0",1723863823246,0.002,59137.0,59136.0,0.33393829]
["bitfinex-derivatives","BTCF0:USTF0",1723863824454,0.002,59137.0,59136.0,0.49393829]
["bitfinex-derivatives","BTCF0:USTF0",1723863827855,0.002,59137.0,59136.0,0.49393058]
["bitfinex-derivatives","BTCF0:USTF0",1723863840757,0.3608,59144.0,59136.0,1.33363158]
["bitfinex-derivatives","BTCF0:USTF0",1723863841061,0.3261,59169.0,59155.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1723863841062,0.0474,59156.0,59155.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1723863841262,0.0474,59156.0,59155.0,0.63907439]
["bitfinex-derivatives","BTCF0:USTF0",1723863841753,0.0474,59156.0,59155.0,0.521797]
["bitfinex-derivatives","BTCF0:USTF0",1723863843770,0.0704,59156.0,59155.0,0.521797]
["bitfinex-derivatives","BTCF0:USTF0",1723863844961,0.0704,59156.0,59155.0,0.58922762]
["bitfinex-derivatives","BTCF0:USTF0",1723863845259,0.0704,59156.0,59155.0,0.59993523]
["bitfinex-derivatives","BTCF0:USTF0",1723863846269,0.0704,59156.0,59155.0,0.53250461]
["bitfinex-derivatives","BTCF0:USTF0",1723863846453,0.0704,59156.0,59155.0,0.59991935]
["bitfinex-derivatives","BTCF0:USTF0",1723863846658,0.023,59156.0,59155.0,0.53250461]
["bitfinex-derivatives","BTCF0:USTF0",1723863848757,0.0107273,59156.0,59155.0,0.89330461]
["bitfinex-derivatives","BTCF0:USTF0",1723863848961,0.0107273,59156.0,59155.0,1.09575407]
["bitfinex-derivatives","BTCF0:USTF0",1723863849258,0.0107273,59156.0,59155.0,1.01140363]
["bitfinex-derivatives","BTCF0:USTF0",1723863850261,0.0107273,59156.0,59155.0,0.89330461]
["bitfinex-derivatives","BTCF0:USTF0",1723863850871,0.0107273,59156.0,59155.0,1.09537634]
["bitfinex-derivatives","BTCF0:USTF0",1723863851065,0.0107273,59156.0,59155.0,0.89330461]
["bitfinex-derivatives","BTCF0:USTF0",1723863851256,0.0107273,59156.0,59155.0,1.04330461]
["bitfinex-derivatives","BTCF0:USTF0",1723863851463,0.0107273,59156.0,59155.0,1.127478]
["bitfinex-derivatives","BTCF0:USTF0",1723863852666,0.0107273,59156.0,59155.0,1.04330461]
["bitfinex-derivatives","BTCF0:USTF0",1723863853377,0.0107273,59156.0,59155.0,0.32170461]
["bitfinex-derivatives","BTCF0:USTF0",1723863853671,0.0107273,59156.0,59155.0,1.04330461]
["bitfinex-derivatives","BTCF0:USTF0",1723863854070,0.0107273,59156.0,59155.0,0.32170461]
["bitfinex-derivatives","BTCF0:USTF0",1723863854371,0.0107273,59156.0,59155.0,1.04330461]
["bitfinex-derivatives","BTCF0:USTF0",1723863856073,0.0107273,59156.0,59155.0,1.2448321]
["bitfinex-derivatives","BTCF0:USTF0",1723863856266,0.0107273,59156.0,59155.0,1.24491103]
["bitfinex-derivatives","BTCF0:USTF0",1723863856570,0.00025346,59161.0,59160.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1723863856765,0.00025346,59161.0,59160.0,0.428391]
["bitfinex-derivatives","BTCF0:USTF0",1723863857080,0.00025346,59161.0,59160.0,0.5722457]
["bitfinex-derivatives","BTCF0:USTF0",1723863858364,0.01425346,59161.0,59160.0,0.5722457]
["bitfinex-derivatives","BTCF0:USTF0",1723863858564,0.02825346,59161.0,59160.0,0.5732457]
["bitfinex-derivatives","BTCF0:USTF0",1723863859371,0.02825346,59161.0,59160.0,0.522791]
["bitfinex-derivatives","BTCF0:USTF0",1723863863468,0.02825346,59161.0,59160.0,0.5900629]
["bitfinex-derivatives","BTCF0:USTF0",1723863864267,0.02825346,59161.0,59160.0,0.161991]
["bitfinex-derivatives","BTCF0:USTF0",1723863864470,0.02825346,59161.0,59160.0,0.522791]
["bitfinex-derivatives","BTCF0:USTF0",1723863865869,0.02825346,59161.0,59160.0,0.682791]
["bitfinex-derivatives","BTCF0:USTF0",1723863866064,0.02825346,59161.0,59160.0,0.76696439]
["bitfinex-derivatives","BTCF0:USTF0",1723863866265,0.02825346,59161.0,59160.0,0.79975946]
["bitfinex-derivatives","BTCF0:USTF0",1723863869462,0.02825346,59161.0,59160.0,0.90102562]
["bitfinex-derivatives","BTCF0:USTF0",1723863870876,0.02825346,59161.0,59160.0,1.26182562]
["bitfinex-derivatives","BTCF0:USTF0",1723863872370,0.02825346,59161.0,59160.0,1.26191608]
["bitfinex-derivatives","BTCF0:USTF0",1723863872572,0.02825346,59161.0,59160.0,1.16064992]
["bitfinex-derivatives","BTCF0:USTF0",1723863873571,0.02825346,59161.0,59160.0,1.28447338]
["bitfinex-derivatives","BTCF0:USTF0",1723863873875,0.02825346,59161.0,59160.0,1.73532092]
["bitfinex-derivatives","BTCF0:USTF0",1723863874471,0.02825346,59161.0,59160.0,1.85909362]
["bitfinex-derivatives","BTCF0:USTF0",1723863874672,0.02825346,59161.0,59160.0,1.73532092]
["bitfinex-derivatives","BTCF0:USTF0",1723863875577,0.02825346,59161.0,59160.0,1.85909193]
["bitfinex-derivatives","BTCF0:USTF0",1723863876980,0.02825346,59161.0,59160.0,1.85886865]
["bitfinex-derivatives","BTCF0:USTF0",1723863877287,0.02825346,59161.0,59160.0,1.13726865]
["bitfinex-derivatives","BTCF0:USTF0",1723863877477,0.02825346,59161.0,59160.0,1.85886865]
["bitfinex-derivatives","BTCF0:USTF0",1723863880076,0.02825346,59161.0,59160.0,1.69787765]
["bitfinex-derivatives","BTCF0:USTF0",1723863880276,0.02825346,59161.0,59160.0,1.06706765]
["bitfinex-derivatives","BTCF0:USTF0",1723863880477,1.04533346,59161.0,59160.0,0.24201817]
["bitfinex-derivatives","BTCF0:USTF0",1723863880677,1.04533346,59161.0,59155.0,0.01070761]
["bitfinex-derivatives","BTCF0:USTF0",1723863880678,0.067595,59157.0,59155.0,0.06754419]
["bitfinex-derivatives","BTCF0:USTF0",1723863880985,0.4542,59156.0,59153.0,0.05066193]
["bitfinex-derivatives","BTCF0:USTF0",1723863881285,0.0934,59154.0,59151.0,0.05066193]
["bitfinex-derivatives","BTCF0:USTF0",1723863881584,0.0934,59154.0,59150.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723863881585,0.06738618,59153.0,59150.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723863881882,0.14394089,59151.0,59150.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723863882382,0.95774089,59151.0,59150.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723863882571,0.5072,59151.0,59150.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723863882975,0.50724,59151.0,59150.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723863883186,0.51124,59151.0,59150.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723863883783,1.00684,59151.0,59150.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723863884085,0.60684,59151.0,59150.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723863884784,0.09964,59151.0,59150.0,0.16225646]
["bitfinex-derivatives","BTCF0:USTF0",1723863885083,0.60684,59151.0,59150.0,0.16225646]
["bitfinex-derivatives","BTCF0:USTF0",1723863885585,0.61284,59151.0,59150.0,0.16225646]
["bitfinex-derivatives","BTCF0:USTF0",1723863885780,0.10564,59151.0,59150.0,0.16225646]
["bitfinex-derivatives","BTCF0:USTF0",1723863885980,0.61284,59151.0,59150.0,0.16225646]
["bitfinex-derivatives","BTCF0:USTF0",1723863886184,0.10564,59151.0,59150.0,0.16225646]
["bitfinex-derivatives","BTCF0:USTF0",1723863886482,0.61284,59151.0,59150.0,0.16225646]
["bitfinex-derivatives","BTCF0:USTF0",1723863886679,0.10564,59151.0,59150.0,0.16225646]
["bitfinex-derivatives","BTCF0:USTF0",1723863886886,0.05844,59151.0,59150.0,0.16225646]
["bitfinex-derivatives","BTCF0:USTF0",1723863888380,0.05844,59151.0,59150.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1723863889080,0.96564,59151.0,59150.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1723863890890,1.16564,59151.0,59150.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1723863892278,0.76564,59151.0,59150.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1723863897593,0.25844,59151.0,59150.0,0.06885646]
["bitfinex-derivatives","BTCF0:USTF0",1723863897793,1.16564,59151.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723863897988,0.0934,59144.0,59141.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723863898392,0.0934,59144.0,59142.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1723863898694,0.0934,59144.0,59140.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863898886,0.0452,59146.0,59142.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863899083,0.2452,59146.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863899283,0.001,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863899690,0.50824,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723863900286,0.50824,59144.0,59143.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1723863900794,0.50824,59144.0,59143.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1723863900795,0.001,59144.0,59143.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1723863901096,0.002,59144.0,59143.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1723863901481,0.1944,59144.0,59143.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1723863901685,0.0934,59144.0,59143.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1723863902086,0.60064,59144.0,59143.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1723863903598,0.0934,59144.0,59143.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1723863904783,0.36105346,59148.0,59143.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1723863904784,0.45445346,59148.0,59143.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1723863905094,0.83445346,59148.0,59143.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1723863905492,0.45445346,59148.0,59143.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1723863905689,0.36105346,59148.0,59146.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863906093,0.45445346,59148.0,59144.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723863907395,0.45445346,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863907595,0.45645346,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863907785,0.36305346,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863908197,0.36105346,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863909501,0.00025346,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863909990,0.00125346,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863910996,0.00425346,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863916904,0.09765346,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863918895,0.00425346,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863920105,0.14823639,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863920309,0.09765346,59148.0,59147.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723863920494,0.25823577,59148.0,59144.0,0.13610593]
["bitfinex-derivatives","BTCF0:USTF0",1723863920695,0.0934,59145.0,59142.0,0.01099696]
["bitfinex-derivatives","BTCF0:USTF0",1723863921000,0.16078618,59145.0,59143.0,0.06754761]
["bitfinex-derivatives","BTCF0:USTF0",1723863921907,0.16078618,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723863922107,0.16178618,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723863922512,0.16078618,59145.0,59142.0,0.06754761]
["bitfinex-derivatives","BTCF0:USTF0",1723863922709,0.16078618,59145.0,59143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723863923910,0.0934,59145.0,59143.0,0.16694761]
["bitfinex-derivatives","BTCF0:USTF0",1723863924208,0.05057211,59146.0,59145.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1723863924409,0.05057211,59147.0,59145.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863924622,0.05057211,59147.0,59146.0,0.06753619]
["bitfinex-derivatives","BTCF0:USTF0",1723863925117,0.05057211,59147.0,59146.0,0.13514319]
["bitfinex-derivatives","BTCF0:USTF0",1723863925816,0.05257211,59147.0,59146.0,0.13514319]
["bitfinex-derivatives","BTCF0:USTF0",1723863926910,0.05257211,59147.0,59146.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1723863927211,0.002,59147.0,59146.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1723863927712,0.002,59147.0,59146.0,0.07968662]
["bitfinex-derivatives","BTCF0:USTF0",1723863930013,0.002,59147.0,59146.0,0.2737675]
["bitfinex-derivatives","BTCF0:USTF0",1723863930223,0.002,59147.0,59146.0,0.18935148]
["bitfinex-derivatives","BTCF0:USTF0",1723863930517,0.05057211,59153.0,59152.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1723863930711,0.05057211,59156.0,59155.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1723863930912,0.05057211,59158.0,59156.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1723863931115,0.08057211,59158.0,59156.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1723863931513,0.03,59158.0,59157.0,0.06749529]
["bitfinex-derivatives","BTCF0:USTF0",1723863931715,0.03,59158.0,59157.0,0.13509029]
["bitfinex-derivatives","BTCF0:USTF0",1723863932320,0.041,59158.0,59157.0,0.13509029]
["bitfinex-derivatives","BTCF0:USTF0",1723863932614,0.054,59158.0,59157.0,0.13509029]
["bitfinex-derivatives","BTCF0:USTF0",1723863932818,0.054,59158.0,59157.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1723863933206,0.054,59158.0,59157.0,0.13509029]
["bitfinex-derivatives","BTCF0:USTF0",1723863933616,0.054,59158.0,59157.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1723863934521,0.051,59158.0,59157.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1723863934708,0.049,59158.0,59157.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1723863935916,0.049,59158.0,59157.0,0.11918846]
["bitfinex-derivatives","BTCF0:USTF0",1723863936219,0.049,59158.0,59157.0,0.11918822]
["bitfinex-derivatives","BTCF0:USTF0",1723863938716,0.049,59158.0,59157.0,0.068595]
["bitfinex-derivatives","BTCF0:USTF0",1723863943724,0.049,59158.0,59157.0,0.113795]
["bitfinex-derivatives","BTCF0:USTF0",1723863943919,0.049,59158.0,59157.0,0.21246587]
["bitfinex-derivatives","BTCF0:USTF0",1723863944223,0.049,59158.0,59157.0,0.26086587]
["bitfinex-derivatives","BTCF0:USTF0",1723863945320,0.00025346,59163.0,59157.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1723863945627,0.00025346,59163.0,59162.0,0.49588429]
["bitfinex-derivatives","BTCF0:USTF0",1723863945926,0.00025346,59163.0,59162.0,0.428389]
["bitfinex-derivatives","BTCF0:USTF0",1723863946729,0.01425346,59163.0,59162.0,0.428389]
["bitfinex-derivatives","BTCF0:USTF0",1723863947619,0.02325346,59163.0,59162.0,0.428389]
["bitfinex-derivatives","BTCF0:USTF0",1723863948018,0.4542,59176.0,59172.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1723863948218,0.4542,59176.0,59173.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723863949528,0.4602,59176.0,59173.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723863949925,0.3668,59176.0,59173.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723863950121,0.4602,59176.0,59173.0,0.10522395]
["bitfinex-derivatives","BTCF0:USTF0",1723863951018,0.3668,59176.0,59173.0,0.10522395]
["bitfinex-derivatives","BTCF0:USTF0",1723863951323,0.0934,59175.0,59173.0,0.10622395]
["bitfinex-derivatives","BTCF0:USTF0",1723863951729,0.0934,59175.0,59174.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723863951933,0.007,59176.0,59175.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723863952223,0.007,59176.0,59175.0,0.160974]
["bitfinex-derivatives","BTCF0:USTF0",1723863952427,0.006,59176.0,59175.0,0.160974]
["bitfinex-derivatives","BTCF0:USTF0",1723863952620,0.00025346,59180.0,59177.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1723863952823,0.00025346,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723863953028,0.00025346,59180.0,59179.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723863953226,0.00025346,59180.0,59179.0,0.52177]
["bitfinex-derivatives","BTCF0:USTF0",1723863954631,0.00025346,59180.0,59179.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1723863955325,0.00225346,59180.0,59179.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1723863955628,0.03225346,59180.0,59179.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1723863955828,0.03125346,59180.0,59179.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1723863956033,0.03325346,59180.0,59179.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1723863960021,0.03325346,59180.0,59179.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1723863960229,0.03325346,59180.0,59179.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1723863960625,0.03325346,59180.0,59179.0,0.4411652]
["bitfinex-derivatives","BTCF0:USTF0",1723863960928,0.03325346,59180.0,59179.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1723863965232,0.03325346,59180.0,59179.0,0.4411652]
["bitfinex-derivatives","BTCF0:USTF0",1723863965436,0.03325346,59180.0,59179.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1723863967936,0.03325346,59180.0,59179.0,0.1737652]
["bitfinex-derivatives","BTCF0:USTF0",1723863968241,0.03325346,59180.0,59179.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1723863970136,0.03325346,59180.0,59179.0,0.1737652]
["bitfinex-derivatives","BTCF0:USTF0",1723863970345,0.03325346,59180.0,59179.0,0.5345652]
["bitfinex-derivatives","BTCF0:USTF0",1723863971341,0.03325346,59180.0,59179.0,0.6311652]
["bitfinex-derivatives","BTCF0:USTF0",1723863971537,0.03325346,59180.0,59179.0,0.68167883]
["bitfinex-derivatives","BTCF0:USTF0",1723863972240,0.05,59186.0,59184.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1723863972441,0.05052288,59188.0,59186.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723863972742,0.08052288,59188.0,59186.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723863973637,0.08052288,59188.0,59186.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723863973638,0.05052288,59187.0,59186.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723863973844,0.08052288,59187.0,59186.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723863974540,0.03,59187.0,59186.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1723863975340,0.031,59187.0,59186.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1723863975532,0.031,59187.0,59186.0,0.12004145]
["bitfinex-derivatives","BTCF0:USTF0",1723863975739,0.031,59187.0,59186.0,0.11904145]
["bitfinex-derivatives","BTCF0:USTF0",1723863975940,0.031,59187.0,59186.0,0.12004145]
["bitfinex-derivatives","BTCF0:USTF0",1723863976532,0.031,59187.0,59186.0,0.13061781]
["bitfinex-derivatives","BTCF0:USTF0",1723863977542,0.031,59187.0,59186.0,0.08013736]
["bitfinex-derivatives","BTCF0:USTF0",1723863977736,0.031,59187.0,59186.0,0.13072794]
["bitfinex-derivatives","BTCF0:USTF0",1723863977937,0.031,59187.0,59186.0,0.08013736]
["bitfinex-derivatives","BTCF0:USTF0",1723863979332,0.031,59187.0,59186.0,0.13073592]
["bitfinex-derivatives","BTCF0:USTF0",1723863979333,0.08157009,59187.0,59186.0,0.13073592]
["bitfinex-derivatives","BTCF0:USTF0",1723863979535,0.031,59187.0,59186.0,0.13073592]
["bitfinex-derivatives","BTCF0:USTF0",1723863980545,0.031,59187.0,59186.0,0.17353736]
["bitfinex-derivatives","BTCF0:USTF0",1723863981545,0.09838618,59187.0,59186.0,0.17353736]
["bitfinex-derivatives","BTCF0:USTF0",1723863981749,0.001,59187.0,59186.0,0.17353736]
["bitfinex-derivatives","BTCF0:USTF0",1723863981938,0.001,59187.0,59186.0,0.63887733]
["bitfinex-derivatives","BTCF0:USTF0",1723863982134,0.00025346,59193.0,59186.0,0.68354327]
["bitfinex-derivatives","BTCF0:USTF0",1723863982437,0.00025346,59193.0,59192.0,0.60608968]
["bitfinex-derivatives","BTCF0:USTF0",1723863982744,0.00025346,59193.0,59192.0,0.62629497]
["bitfinex-derivatives","BTCF0:USTF0",1723863983441,0.00025346,59193.0,59192.0,0.521755]
["bitfinex-derivatives","BTCF0:USTF0",1723863984145,0.00025346,59193.0,59192.0,0.522755]
["bitfinex-derivatives","BTCF0:USTF0",1723863984341,0.00025346,59193.0,59192.0,0.523755]
["bitfinex-derivatives","BTCF0:USTF0",1723863985443,0.00025346,59193.0,59192.0,0.63369517]
["bitfinex-derivatives","BTCF0:USTF0",1723863990350,0.00025346,59193.0,59192.0,0.70102052]
["bitfinex-derivatives","BTCF0:USTF0",1723863995261,0.00025346,59193.0,59192.0,0.60762052]
["bitfinex-derivatives","BTCF0:USTF0",1723863995444,0.00025346,59193.0,59192.0,0.63369517]
["bitfinex-derivatives","BTCF0:USTF0",1723863995643,0.00025346,59193.0,59192.0,0.70102052]
["bitfinex-derivatives","BTCF0:USTF0",1723863996262,0.00025346,59193.0,59192.0,0.63369517]
["bitfinex-derivatives","BTCF0:USTF0",1723863997552,0.00025346,59193.0,59192.0,0.27289517]
["bitfinex-derivatives","BTCF0:USTF0",1723863997752,0.00025346,59193.0,59192.0,0.63369517]
["bitfinex-derivatives","BTCF0:USTF0",1723864000955,0.00025346,59193.0,59192.0,0.27289517]
["bitfinex-derivatives","BTCF0:USTF0",1723864001157,0.00025346,59193.0,59192.0,0.63369517]
["bitfinex-derivatives","BTCF0:USTF0",1723864001356,0.00025346,59193.0,59192.0,0.70102052]
["bitfinex-derivatives","BTCF0:USTF0",1723864002963,0.00025346,59193.0,59192.0,0.63369517]
["bitfinex-derivatives","BTCF0:USTF0",1723864003262,0.00025346,59193.0,59192.0,0.53439517]
["bitfinex-derivatives","BTCF0:USTF0",1723864004358,0.00025346,59193.0,59192.0,0.44099517]
["bitfinex-derivatives","BTCF0:USTF0",1723864004554,0.00025346,59193.0,59192.0,0.523755]
["bitfinex-derivatives","BTCF0:USTF0",1723864006358,0.05087446,59193.0,59192.0,0.523755]
["bitfinex-derivatives","BTCF0:USTF0",1723864006767,0.05087446,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864006768,0.31427446,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864006954,1.53129346,59193.0,59185.0,0.05055542]
["bitfinex-derivatives","BTCF0:USTF0",1723864007154,0.067563,59185.0,59183.0,0.14395542]
["bitfinex-derivatives","BTCF0:USTF0",1723864007463,0.067563,59185.0,59182.0,0.41135542]
["bitfinex-derivatives","BTCF0:USTF0",1723864007659,0.125463,59185.0,59182.0,0.41135542]
["bitfinex-derivatives","BTCF0:USTF0",1723864008259,0.115463,59185.0,59182.0,0.51567848]
["bitfinex-derivatives","BTCF0:USTF0",1723864008871,4e-05,59183.0,59182.0,0.51567848]
["bitfinex-derivatives","BTCF0:USTF0",1723864009262,4e-05,59183.0,59182.0,0.58324448]
["bitfinex-derivatives","BTCF0:USTF0",1723864009768,4e-05,59183.0,59182.0,0.58424448]
["bitfinex-derivatives","BTCF0:USTF0",1723864010568,0.00304,59183.0,59182.0,0.58524448]
["bitfinex-derivatives","BTCF0:USTF0",1723864011665,0.00304,59183.0,59182.0,0.22444448]
["bitfinex-derivatives","BTCF0:USTF0",1723864011871,0.00304,59183.0,59182.0,0.58524448]
["bitfinex-derivatives","BTCF0:USTF0",1723864013367,0.00304,59183.0,59182.0,0.53468906]
["bitfinex-derivatives","BTCF0:USTF0",1723864014676,0.00286983,59183.0,59182.0,0.53468906]
["bitfinex-derivatives","BTCF0:USTF0",1723864017687,0.00286983,59183.0,59182.0,0.44128906]
["bitfinex-derivatives","BTCF0:USTF0",1723864019684,0.00286983,59183.0,59182.0,0.08048906]
["bitfinex-derivatives","BTCF0:USTF0",1723864025581,0.03286983,59183.0,59182.0,0.08048906]
["bitfinex-derivatives","BTCF0:USTF0",1723864028693,0.00286983,59183.0,59182.0,0.08048906]
["bitfinex-derivatives","BTCF0:USTF0",1723864028997,0.00286983,59183.0,59182.0,0.17218906]
["bitfinex-derivatives","BTCF0:USTF0",1723864029884,0.00286983,59183.0,59182.0,0.22274448]
["bitfinex-derivatives","BTCF0:USTF0",1723864031389,0.00286983,59183.0,59182.0,0.17218906]
["bitfinex-derivatives","BTCF0:USTF0",1723864033296,0.00286983,59183.0,59182.0,0.23955814]
["bitfinex-derivatives","BTCF0:USTF0",1723864034393,0.053401,59183.0,59182.0,0.17218906]
["bitfinex-derivatives","BTCF0:USTF0",1723864035189,0.00286983,59183.0,59182.0,0.17218906]
["bitfinex-derivatives","BTCF0:USTF0",1723864036893,0.09626983,59183.0,59182.0,0.12588906]
["bitfinex-derivatives","BTCF0:USTF0",1723864037095,0.12626983,59183.0,59182.0,0.08048906]
["bitfinex-derivatives","BTCF0:USTF0",1723864051012,0.12626983,59183.0,59181.0,0.0506826]
["bitfinex-derivatives","BTCF0:USTF0",1723864051013,0.50692,59182.0,59181.0,0.0506826]
["bitfinex-derivatives","BTCF0:USTF0",1723864051313,1.40979498,59182.0,59175.0,0.05068986]
["bitfinex-derivatives","BTCF0:USTF0",1723864051496,0.428373,59176.0,59170.0,0.05068986]
["bitfinex-derivatives","BTCF0:USTF0",1723864051695,0.428373,59176.0,59168.0,0.06758607]
["bitfinex-derivatives","BTCF0:USTF0",1723864051696,0.06758,59170.0,59168.0,0.11827593]
["bitfinex-derivatives","BTCF0:USTF0",1723864051911,0.07758,59170.0,59168.0,0.05068986]
["bitfinex-derivatives","BTCF0:USTF0",1723864052111,0.07758,59170.0,59167.0,0.05068986]
["bitfinex-derivatives","BTCF0:USTF0",1723864052112,0.94538,59170.0,59167.0,0.05068986]
["bitfinex-derivatives","BTCF0:USTF0",1723864052310,0.94538,59170.0,59164.0,0.42231003]
["bitfinex-derivatives","BTCF0:USTF0",1723864052702,1.02969671,59170.0,59164.0,0.01082017]
["bitfinex-derivatives","BTCF0:USTF0",1723864052901,1.34542,59170.0,59165.0,0.05068986]
["bitfinex-derivatives","BTCF0:USTF0",1723864053097,0.94542,59170.0,59165.0,0.05068986]
["bitfinex-derivatives","BTCF0:USTF0",1723864053302,1.34542,59170.0,59164.0,0.06151003]
["bitfinex-derivatives","BTCF0:USTF0",1723864053806,1.03982,59170.0,59164.0,0.06151003]
["bitfinex-derivatives","BTCF0:USTF0",1723864054010,1.03982,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864054207,0.53282,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864054405,1.10716039,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864054711,0.60016039,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864054909,1.10716039,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864055409,1.03982,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864055608,0.53282,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864056700,1.03982,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864058805,0.67902,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864059005,1.03982,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864059714,0.67902,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864059915,1.03982,59170.0,59165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723864060914,1.03982,59170.0,59164.0,0.01082017]
["bitfinex-derivatives","BTCF0:USTF0",1723864060915,0.067585,59166.0,59164.0,0.01082017]
["bitfinex-derivatives","BTCF0:USTF0",1723864061109,0.067585,59165.0,59164.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723864061313,0.437585,59165.0,59164.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723864061915,0.43771575,59165.0,59164.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723864062111,0.43775575,59165.0,59164.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723864062706,0.43775575,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864065017,0.53115575,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864066114,0.43775575,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864066511,0.53115575,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864074027,0.43775575,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864074222,0.53115575,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864075313,0.00017075,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864075515,0.00017075,59165.0,59164.0,0.52904046]
["bitfinex-derivatives","BTCF0:USTF0",1723864076224,0.00017075,59165.0,59164.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1723864077317,0.00017075,59165.0,59164.0,0.53603032]
["bitfinex-derivatives","BTCF0:USTF0",1723864077530,0.09357075,59165.0,59164.0,0.53603032]
["bitfinex-derivatives","BTCF0:USTF0",1723864078327,0.09357075,59165.0,59164.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1723864079425,0.09357075,59165.0,59164.0,0.55292653]
["bitfinex-derivatives","BTCF0:USTF0",1723864080330,0.09357075,59165.0,59164.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1723864082533,0.11357075,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864082936,0.18115675,59165.0,59164.0,0.0579077]
["bitfinex-derivatives","BTCF0:USTF0",1723864083830,0.68823675,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864084337,0.77255346,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864085729,1.13335346,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864086533,0.26547346,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864087039,0.62627346,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864087832,0.26547346,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864088134,0.62627346,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864090126,0.56934535,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864091539,0.62629036,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864091837,0.26549036,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864092038,0.00017075,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864092227,0.16103723,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864092427,0.16103723,59165.0,59164.0,0.05305346]
["bitfinex-derivatives","BTCF0:USTF0",1723864093036,0.09357075,59165.0,59164.0,0.10370758]
["bitfinex-derivatives","BTCF0:USTF0",1723864093225,0.09357075,59165.0,59164.0,0.05305346]
["bitfinex-derivatives","BTCF0:USTF0",1723864093436,0.09357075,59165.0,59164.0,0.10368707]
["bitfinex-derivatives","BTCF0:USTF0",1723864093628,0.09357075,59165.0,59164.0,0.10368839]
["bitfinex-derivatives","BTCF0:USTF0",1723864094539,0.16103723,59165.0,59164.0,0.10368839]
["bitfinex-derivatives","BTCF0:USTF0",1723864094729,0.09357075,59165.0,59164.0,0.10368839]
["bitfinex-derivatives","BTCF0:USTF0",1723864095430,0.09357075,59165.0,59164.0,0.05305346]
["bitfinex-derivatives","BTCF0:USTF0",1723864095631,0.09357075,59165.0,59164.0,0.1036896]
["bitfinex-derivatives","BTCF0:USTF0",1723864096143,0.09357075,59165.0,59164.0,0.10368908]
["bitfinex-derivatives","BTCF0:USTF0",1723864096527,0.16103723,59165.0,59164.0,0.11462215]
["bitfinex-derivatives","BTCF0:USTF0",1723864096734,0.09357075,59165.0,59164.0,0.13152127]
["bitfinex-derivatives","BTCF0:USTF0",1723864098031,0.00017075,59165.0,59164.0,0.13152127]
["bitfinex-derivatives","BTCF0:USTF0",1723864098242,0.09357075,59165.0,59164.0,0.13157353]
["bitfinex-derivatives","BTCF0:USTF0",1723864101038,0.09357075,59165.0,59164.0,0.07484046]
["bitfinex-derivatives","BTCF0:USTF0",1723864101039,0.13357075,59165.0,59164.0,0.07484046]
["bitfinex-derivatives","BTCF0:USTF0",1723864101446,0.20103723,59165.0,59164.0,0.07484046]
["bitfinex-derivatives","BTCF0:USTF0",1723864101635,0.20103723,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864103337,0.13357075,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864103644,0.13357075,59165.0,59164.0,0.05788515]
["bitfinex-derivatives","BTCF0:USTF0",1723864103847,0.56195675,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864104040,0.64629036,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864104249,0.58934652,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864104742,0.59977065,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864107342,0.59977097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864107945,0.23897097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864108148,0.59977097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864108845,0.23897097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864109347,0.59977097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864118050,0.23897097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864118257,0.59977097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864118456,0.23897097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864118755,0.59977097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864118958,0.23897097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864119357,0.59977097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864119956,0.23897097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864120354,0.59977097,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864121063,0.23897149,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864121255,0.59977149,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864121457,0.23897149,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864121765,0.59977149,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864122762,0.21158088,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864123159,0.27901649,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864124366,0.21158088,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864126467,0.29587846,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864126768,0.21158088,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864126966,0.29588471,59165.0,59164.0,0.00725346]
["bitfinex-derivatives","BTCF0:USTF0",1723864128172,0.29588471,59165.0,59160.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723864128173,0.06759,59162.0,59160.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723864128359,0.16099,59161.0,59160.0,0.09583169]
["bitfinex-derivatives","BTCF0:USTF0",1723864128562,0.65179,59161.0,59160.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723864128976,0.65179,59161.0,59160.0,0.09583169]
["bitfinex-derivatives","BTCF0:USTF0",1723864129264,0.65179,59161.0,59160.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1723864129463,0.65183,59161.0,59160.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1723864129858,0.29103,59161.0,59160.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1723864130263,0.29103,59161.0,59160.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1723864130465,0.29103,59161.0,59160.0,0.11083169]
["bitfinex-derivatives","BTCF0:USTF0",1723864131563,0.37534936,59161.0,59160.0,0.11083169]
["bitfinex-derivatives","BTCF0:USTF0",1723864131759,0.29103,59161.0,59160.0,0.11083169]
["bitfinex-derivatives","BTCF0:USTF0",1723864132362,0.29103,59161.0,59160.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1723864132559,0.31842108,59161.0,59160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723864132765,0.31842121,59161.0,59160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723864134772,1.04002121,59161.0,59160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723864135470,0.31842121,59161.0,59160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723864135973,1.04002121,59161.0,59160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723864136378,0.31842121,59161.0,59160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723864136565,0.067591,59160.0,59155.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723864136764,0.4620171,59156.0,59155.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723864137068,0.71819121,59156.0,59155.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723864137273,1.22531121,59156.0,59155.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723864137480,1.32648984,59156.0,59155.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723864137774,1.32648984,59156.0,59155.0,0.01125346]
["bitfinex-derivatives","BTCF0:USTF0",1723864137976,1.32652984,59156.0,59155.0,0.01125346]
["bitfinex-derivatives","BTCF0:USTF0",1723864138173,1.39412584,59156.0,59155.0,0.01125346]
["bitfinex-derivatives","BTCF0:USTF0",1723864139177,1.29294721,59156.0,59155.0,0.01125346]
["bitfinex-derivatives","BTCF0:USTF0",1723864139377,0.067604,59149.0,59146.0,0.05067144]
["bitfinex-derivatives","BTCF0:USTF0",1723864139677,0.14096812,59147.0,59146.0,0.06108467]
["bitfinex-derivatives","BTCF0:USTF0",1723864139877,0.15096812,59147.0,59146.0,0.06108467]
["bitfinex-derivatives","BTCF0:USTF0",1723864140575,0.15096812,59147.0,59146.0,0.06508467]
["bitfinex-derivatives","BTCF0:USTF0",1723864140873,0.15100812,59147.0,59146.0,0.07408467]
["bitfinex-derivatives","BTCF0:USTF0",1723864141071,0.10344,59147.0,59146.0,0.02341323]
["bitfinex-derivatives","BTCF0:USTF0",1723864141274,0.10444,59147.0,59146.0,0.02341323]
["bitfinex-derivatives","BTCF0:USTF0",1723864141472,0.10444,59147.0,59146.0,0.01441323]
["bitfinex-derivatives","BTCF0:USTF0",1723864141674,0.10544,59147.0,59146.0,0.02341323]
["bitfinex-derivatives","BTCF0:USTF0",1723864142069,0.09544,59147.0,59146.0,0.02341323]
["bitfinex-derivatives","BTCF0:USTF0",1723864144277,0.00204,59147.0,59146.0,0.02341323]
["bitfinex-derivatives","BTCF0:USTF0",1723864144587,0.09544,59147.0,59146.0,0.02341323]
["bitfinex-derivatives","BTCF0:USTF0",1723864146583,0.34544,59147.0,59146.0,0.02341323]
["bitfinex-derivatives","BTCF0:USTF0",1723864155982,0.413046,59147.0,59146.0,0.02341323]
["bitfinex-derivatives","BTCF0:USTF0",1723864156298,0.413046,59147.0,59146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723864158387,0.319646,59147.0,59146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723864158591,0.413046,59147.0,59146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723864158993,0.773846,59147.0,59146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723864164404,0.85812621,59147.0,59146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723864165393,0.067612,59142.0,59141.0,0.05067144]
["bitfinex-derivatives","BTCF0:USTF0",1723864165593,0.067621,59134.0,59133.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1723864165797,0.531821,59134.0,59130.0,0.06149626]
["bitfinex-derivatives","BTCF0:USTF0",1723864166102,0.531821,59134.0,59128.0,0.05065469]
["bitfinex-derivatives","BTCF0:USTF0",1723864166103,0.0934,59131.0,59128.0,0.05065469]
["bitfinex-derivatives","BTCF0:USTF0",1723864166297,0.3608,59129.0,59128.0,0.05065469]
["bitfinex-derivatives","BTCF0:USTF0",1723864166597,0.3608,59129.0,59127.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723864166598,0.067623,59133.0,59127.0,0.162329]
["bitfinex-derivatives","BTCF0:USTF0",1723864166805,0.060623,59133.0,59129.0,0.05063926]
["bitfinex-derivatives","BTCF0:USTF0",1723864167892,0.054623,59133.0,59129.0,0.05063926]
["bitfinex-derivatives","BTCF0:USTF0",1723864168097,0.054623,59133.0,59128.0,0.05063926]
["bitfinex-derivatives","BTCF0:USTF0",1723864168300,0.0934,59129.0,59128.0,0.05063926]
["bitfinex-derivatives","BTCF0:USTF0",1723864168512,0.055623,59133.0,59128.0,0.05063926]
["bitfinex-derivatives","BTCF0:USTF0",1723864168794,0.0944,59129.0,59128.0,0.09883926]
["bitfinex-derivatives","BTCF0:USTF0",1723864169392,0.09444,59129.0,59128.0,0.09883926]
["bitfinex-derivatives","BTCF0:USTF0",1723864169597,0.09444,59129.0,59128.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1723864170203,0.09444,59129.0,59128.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723864170388,0.09544,59129.0,59128.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723864177502,0.11544,59129.0,59128.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723864180800,0.11544,59129.0,59128.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1723864181197,0.183067,59129.0,59128.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1723864181707,0.183241,59129.0,59128.0,0.10083926]
["bitfinex-derivatives","BTCF0:USTF0",1723864181901,0.183241,59129.0,59128.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723864183201,0.183241,59129.0,59127.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723864183202,0.067632,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864183406,0.241032,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864184507,0.241072,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864185301,0.243072,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864185998,0.25359152,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864188402,0.25359152,59124.0,59122.0,0.05063926]
["bitfinex-derivatives","BTCF0:USTF0",1723864188403,0.069672,59124.0,59122.0,0.05063926]
["bitfinex-derivatives","BTCF0:USTF0",1723864188603,0.163072,59124.0,59122.0,0.05063926]
["bitfinex-derivatives","BTCF0:USTF0",1723864188910,0.454374,59129.0,59123.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1723864189115,0.093574,59129.0,59128.0,0.428428]
["bitfinex-derivatives","BTCF0:USTF0",1723864189409,0.093574,59129.0,59128.0,0.49593543]
["bitfinex-derivatives","BTCF0:USTF0",1723864189614,0.093574,59129.0,59128.0,0.428428]
["bitfinex-derivatives","BTCF0:USTF0",1723864190204,0.093574,59129.0,59128.0,0.49589477]
["bitfinex-derivatives","BTCF0:USTF0",1723864190908,0.454374,59129.0,59128.0,0.13509477]
["bitfinex-derivatives","BTCF0:USTF0",1723864191108,0.454374,59129.0,59128.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1723864191303,0.454374,59129.0,59127.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723864191609,0.454374,59129.0,59128.0,0.05062369]
["bitfinex-derivatives","BTCF0:USTF0",1723864191801,0.484374,59129.0,59127.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723864192205,0.484374,59129.0,59127.0,0.09602369]
["bitfinex-derivatives","BTCF0:USTF0",1723864192905,0.484374,59129.0,59127.0,0.05062369]
["bitfinex-derivatives","BTCF0:USTF0",1723864193101,4e-05,59128.0,59127.0,0.05062369]
["bitfinex-derivatives","BTCF0:USTF0",1723864193306,0.03004,59128.0,59127.0,0.05062369]
["bitfinex-derivatives","BTCF0:USTF0",1723864194113,0.09746226,59128.0,59127.0,0.05062369]
["bitfinex-derivatives","BTCF0:USTF0",1723864194816,0.03104,59128.0,59127.0,0.05062369]
["bitfinex-derivatives","BTCF0:USTF0",1723864195221,0.03104,59128.0,59127.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864196218,0.03104,59128.0,59123.0,0.07830249]
["bitfinex-derivatives","BTCF0:USTF0",1723864196219,0.098668,59128.0,59126.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864196418,0.0934,59127.0,59126.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864196721,0.1234,59127.0,59126.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864197712,0.12344,59127.0,59126.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864198208,0.19090412,59127.0,59126.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864198619,0.12344,59127.0,59126.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864198816,0.09344,59127.0,59126.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864199019,0.16190266,59127.0,59126.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864199218,0.09444,59127.0,59126.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864200925,0.16190129,59127.0,59126.0,0.05067721]
["bitfinex-derivatives","BTCF0:USTF0",1723864201225,0.16190129,59127.0,59124.0,0.13509877]
["bitfinex-derivatives","BTCF0:USTF0",1723864201415,0.12444,59127.0,59124.0,0.13509877]
["bitfinex-derivatives","BTCF0:USTF0",1723864202218,0.12444,59127.0,59125.0,0.06746677]
["bitfinex-derivatives","BTCF0:USTF0",1723864202421,4e-05,59125.0,59124.0,0.13509877]
["bitfinex-derivatives","BTCF0:USTF0",1723864202625,4e-05,59125.0,59124.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723864202812,4e-05,59125.0,59124.0,0.13519557]
["bitfinex-derivatives","BTCF0:USTF0",1723864203011,4e-05,59125.0,59124.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723864203210,0.002,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864203426,0.0954,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864204214,0.1044,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864204729,0.1034,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864205024,0.0934,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864205329,0.0944,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864205920,0.16186129,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864206830,0.0944,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864207537,0.1044,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864207737,0.17186129,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864208638,0.16852788,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864209338,0.15852788,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864209741,0.001,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864210043,0.0944,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864211439,0.0944,59127.0,59126.0,0.13519274]
["bitfinex-derivatives","BTCF0:USTF0",1723864212231,0.0944,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864212432,0.0944,59127.0,59126.0,0.13519274]
["bitfinex-derivatives","BTCF0:USTF0",1723864212931,0.1044,59127.0,59126.0,0.13519274]
["bitfinex-derivatives","BTCF0:USTF0",1723864213337,0.1044,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864213930,0.1044,59127.0,59126.0,0.13519274]
["bitfinex-derivatives","BTCF0:USTF0",1723864214136,0.0944,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864214438,0.0944,59127.0,59126.0,0.13519274]
["bitfinex-derivatives","BTCF0:USTF0",1723864216531,0.1619266,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864216731,0.0944,59127.0,59126.0,0.13522475]
["bitfinex-derivatives","BTCF0:USTF0",1723864217442,0.001,59127.0,59126.0,0.13522475]
["bitfinex-derivatives","BTCF0:USTF0",1723864217646,0.16192857,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864218146,0.06852857,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864218346,0.16192857,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864219146,0.0944,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864220247,0.16196126,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864220449,0.0944,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864224940,0.001,59127.0,59126.0,0.2453175]
["bitfinex-derivatives","BTCF0:USTF0",1723864225144,0.001,59127.0,59126.0,0.62902374]
["bitfinex-derivatives","BTCF0:USTF0",1723864227046,0.001,59127.0,59126.0,0.53562374]
["bitfinex-derivatives","BTCF0:USTF0",1723864228143,0.001,59127.0,59126.0,0.17482374]
["bitfinex-derivatives","BTCF0:USTF0",1723864229346,0.001,59127.0,59126.0,0.15211694]
["bitfinex-derivatives","BTCF0:USTF0",1723864229537,0.001,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864232656,0.021,59127.0,59124.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1723864232954,0.161031,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864233552,0.171031,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864233856,0.161071,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864234250,0.171071,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864234549,0.161071,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864235055,0.162071,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864236146,0.163071,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864236645,0.09544,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864236955,0.09544,59125.0,59124.0,0.428432]
["bitfinex-derivatives","BTCF0:USTF0",1723864238453,0.09544,59125.0,59124.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723864243652,0.29064284,59125.0,59124.0,0.06759286]
["bitfinex-derivatives","BTCF0:USTF0",1723864249457,0.29064284,59125.0,59123.0,0.06759286]
["bitfinex-derivatives","BTCF0:USTF0",1723864249657,0.0934,59124.0,59123.0,0.06759286]
["bitfinex-derivatives","BTCF0:USTF0",1723864249961,0.1234,59124.0,59123.0,0.06759286]
["bitfinex-derivatives","BTCF0:USTF0",1723864250862,0.09444,59124.0,59123.0,0.06759286]
["bitfinex-derivatives","BTCF0:USTF0",1723864251851,0.10444,59124.0,59123.0,0.06759286]
["bitfinex-derivatives","BTCF0:USTF0",1723864252059,0.09444,59124.0,59123.0,0.06759286]
["bitfinex-derivatives","BTCF0:USTF0",1723864252464,0.00204,59124.0,59123.0,0.06759286]
["bitfinex-derivatives","BTCF0:USTF0",1723864252865,0.16301184,59124.0,59120.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1723864253061,0.0934,59121.0,59120.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1723864254167,0.09344,59121.0,59120.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1723864255063,0.09444,59121.0,59120.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1723864255656,0.09544,59121.0,59120.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1723864257765,0.00204,59121.0,59120.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1723864258067,0.00204,59121.0,59120.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1723864259265,0.09544,59121.0,59120.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1723864261573,0.14611285,59121.0,59120.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1723864261764,0.14611285,59121.0,59120.0,0.22299543]
["bitfinex-derivatives","BTCF0:USTF0",1723864261970,0.14611285,59121.0,59120.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1723864262367,0.14611285,59121.0,59120.0,0.19872294]
["bitfinex-derivatives","BTCF0:USTF0",1723864263475,0.14611285,59121.0,59120.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1723864265575,0.14611285,59121.0,59120.0,0.19872294]
["bitfinex-derivatives","BTCF0:USTF0",1723864266974,0.14611285,59121.0,59120.0,0.22304468]
["bitfinex-derivatives","BTCF0:USTF0",1723864267271,0.14611285,59121.0,59120.0,0.30756477]
["bitfinex-derivatives","BTCF0:USTF0",1723864267470,0.09544,59121.0,59120.0,0.22304468]
["bitfinex-derivatives","BTCF0:USTF0",1723864267670,0.09544,59121.0,59120.0,0.30756918]
["bitfinex-derivatives","BTCF0:USTF0",1723864267870,0.09544,59121.0,59120.0,0.1987605]
["bitfinex-derivatives","BTCF0:USTF0",1723864268179,0.14612456,59121.0,59120.0,0.30755337]
["bitfinex-derivatives","BTCF0:USTF0",1723864268372,0.14612456,59121.0,59120.0,0.22302887]
["bitfinex-derivatives","BTCF0:USTF0",1723864268572,0.14612456,59121.0,59120.0,0.3075582]
["bitfinex-derivatives","BTCF0:USTF0",1723864268772,0.14612456,59121.0,59120.0,0.30755837]
["bitfinex-derivatives","BTCF0:USTF0",1723864268980,0.09544,59121.0,59120.0,0.30755837]
["bitfinex-derivatives","BTCF0:USTF0",1723864269372,0.09544,59121.0,59120.0,0.30761709]
["bitfinex-derivatives","BTCF0:USTF0",1723864269573,0.09544,59121.0,59120.0,0.30758518]
["bitfinex-derivatives","BTCF0:USTF0",1723864270676,0.09544,59121.0,59120.0,0.1987655]
["bitfinex-derivatives","BTCF0:USTF0",1723864272773,0.09544,59121.0,59120.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1723864273878,0.09544,59121.0,59120.0,0.22286112]
["bitfinex-derivatives","BTCF0:USTF0",1723864274976,0.09544,59121.0,59120.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1723864275177,0.09544,59121.0,59120.0,0.475036]
["bitfinex-derivatives","BTCF0:USTF0",1723864276875,0.00204,59121.0,59120.0,0.475036]
["bitfinex-derivatives","BTCF0:USTF0",1723864277687,0.00204,59121.0,59120.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1723864277885,0.00204,59121.0,59120.0,0.475036]
["bitfinex-derivatives","BTCF0:USTF0",1723864278881,0.05272273,59121.0,59120.0,0.58355165]
["bitfinex-derivatives","BTCF0:USTF0",1723864280385,0.05272273,59121.0,59120.0,0.22275165]
["bitfinex-derivatives","BTCF0:USTF0",1723864280687,0.05272273,59121.0,59120.0,0.58355165]
["bitfinex-derivatives","BTCF0:USTF0",1723864281381,0.00204,59121.0,59120.0,0.58355165]
["bitfinex-derivatives","BTCF0:USTF0",1723864281580,0.05271864,59121.0,59120.0,0.5835585]
["bitfinex-derivatives","BTCF0:USTF0",1723864281780,0.00204,59121.0,59120.0,0.5835585]
["bitfinex-derivatives","BTCF0:USTF0",1723864285090,0.05067493,59125.0,59120.0,0.5835585]
["bitfinex-derivatives","BTCF0:USTF0",1723864285296,0.06774057,59129.0,59128.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1723864285591,0.000174,59129.0,59128.0,0.521828]
["bitfinex-derivatives","BTCF0:USTF0",1723864286291,0.000174,59129.0,59128.0,0.71709899]
["bitfinex-derivatives","BTCF0:USTF0",1723864286478,0.000174,59129.0,59128.0,0.60634882]
["bitfinex-derivatives","BTCF0:USTF0",1723864287292,0.000174,59129.0,59128.0,0.521828]
["bitfinex-derivatives","BTCF0:USTF0",1723864289486,0.000174,59129.0,59128.0,0.161028]
["bitfinex-derivatives","BTCF0:USTF0",1723864289686,0.000174,59129.0,59128.0,0.521828]
["bitfinex-derivatives","BTCF0:USTF0",1723864291790,0.000174,59129.0,59128.0,0.53213635]
["bitfinex-derivatives","BTCF0:USTF0",1723864295296,0.000174,59129.0,59128.0,0.17133635]
["bitfinex-derivatives","BTCF0:USTF0",1723864295594,0.000174,59129.0,59128.0,0.53213635]
["bitfinex-derivatives","BTCF0:USTF0",1723864296484,0.000174,59129.0,59128.0,0.17133635]
["bitfinex-derivatives","BTCF0:USTF0",1723864296688,0.000174,59129.0,59128.0,0.53213635]
["bitfinex-derivatives","BTCF0:USTF0",1723864297896,0.000174,59129.0,59128.0,0.17133635]
["bitfinex-derivatives","BTCF0:USTF0",1723864298086,0.000174,59129.0,59128.0,0.53213635]
["bitfinex-derivatives","BTCF0:USTF0",1723864298792,0.000174,59129.0,59128.0,0.43873635]
["bitfinex-derivatives","BTCF0:USTF0",1723864299806,0.000174,59129.0,59128.0,0.07793635]
["bitfinex-derivatives","BTCF0:USTF0",1723864299998,0.000174,59129.0,59128.0,0.43873635]
["bitfinex-derivatives","BTCF0:USTF0",1723864301502,0.000174,59129.0,59128.0,0.07793635]
["bitfinex-derivatives","BTCF0:USTF0",1723864301689,0.000174,59129.0,59128.0,0.43873635]
["bitfinex-derivatives","BTCF0:USTF0",1723864302198,0.000174,59129.0,59128.0,0.07793635]
["bitfinex-derivatives","BTCF0:USTF0",1723864302392,0.000174,59129.0,59128.0,0.43873635]
["bitfinex-derivatives","BTCF0:USTF0",1723864303394,0.000174,59129.0,59128.0,0.50627025]
["bitfinex-derivatives","BTCF0:USTF0",1723864303601,0.000174,59129.0,59128.0,0.43873635]
["bitfinex-derivatives","BTCF0:USTF0",1723864310711,0.05083851,59129.0,59128.0,0.43873635]
["bitfinex-derivatives","BTCF0:USTF0",1723864310898,0.000174,59129.0,59128.0,0.43873635]
["bitfinex-derivatives","BTCF0:USTF0",1723864311710,0.05083851,59129.0,59128.0,0.43873635]
["bitfinex-derivatives","BTCF0:USTF0",1723864313117,0.05083851,59129.0,59128.0,0.52325717]
["bitfinex-derivatives","BTCF0:USTF0",1723864313905,0.05083851,59129.0,59128.0,0.16245717]
["bitfinex-derivatives","BTCF0:USTF0",1723864314098,0.05083851,59129.0,59126.0,0.06761029]
["bitfinex-derivatives","BTCF0:USTF0",1723864314099,1.160934,59129.0,59126.0,0.06761029]
["bitfinex-derivatives","BTCF0:USTF0",1723864314313,1.160934,59129.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723864314314,0.06763,59126.0,59125.0,0.05071412]
["bitfinex-derivatives","BTCF0:USTF0",1723864314608,0.067632,59125.0,59123.0,0.05071412]
["bitfinex-derivatives","BTCF0:USTF0",1723864314815,0.0934,59124.0,59123.0,0.05071412]
["bitfinex-derivatives","BTCF0:USTF0",1723864315017,0.57541949,59124.0,59122.0,0.05071412]
["bitfinex-derivatives","BTCF0:USTF0",1723864315213,0.4542,59123.0,59122.0,0.05071412]
["bitfinex-derivatives","BTCF0:USTF0",1723864315410,0.7942,59123.0,59121.0,0.05071412]
["bitfinex-derivatives","BTCF0:USTF0",1723864315710,0.0934,59122.0,59120.0,0.05071412]
["bitfinex-derivatives","BTCF0:USTF0",1723864315910,0.4734,59122.0,59120.0,0.05071412]
["bitfinex-derivatives","BTCF0:USTF0",1723864316507,0.06745664,59121.0,59119.0,0.12895371]
["bitfinex-derivatives","BTCF0:USTF0",1723864317012,0.26745664,59121.0,59119.0,0.12895371]
["bitfinex-derivatives","BTCF0:USTF0",1723864317214,0.62825664,59121.0,59119.0,0.12895371]
["bitfinex-derivatives","BTCF0:USTF0",1723864317413,0.5608,59121.0,59119.0,0.12895371]
["bitfinex-derivatives","BTCF0:USTF0",1723864317918,4e-05,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864319224,0.01004,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864319717,0.01104,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864320502,0.01204,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864321214,0.06259801,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864325107,0.01204,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864330016,0.06259801,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864331315,0.15599801,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864335423,0.10544,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864336016,0.15599123,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864336321,0.10544,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864339423,0.10544,59120.0,59119.0,0.12895371]
["bitfinex-derivatives","BTCF0:USTF0",1723864339822,0.10544,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864341420,0.17289664,59120.0,59119.0,0.12895371]
["bitfinex-derivatives","BTCF0:USTF0",1723864342428,0.10544,59120.0,59119.0,0.07823959]
["bitfinex-derivatives","BTCF0:USTF0",1723864343121,0.10544,59120.0,59117.0,0.06761883]
["bitfinex-derivatives","BTCF0:USTF0",1723864343429,0.18982649,59120.0,59116.0,0.06761883]
["bitfinex-derivatives","BTCF0:USTF0",1723864343618,0.09642649,59120.0,59119.0,0.06761883]
["bitfinex-derivatives","BTCF0:USTF0",1723864345617,0.25546349,59120.0,59119.0,0.06761883]
["bitfinex-derivatives","BTCF0:USTF0",1723864345817,1.0505673,59120.0,59115.0,0.05075222]
["bitfinex-derivatives","BTCF0:USTF0",1723864346020,0.3608,59116.0,59115.0,0.05075222]
["bitfinex-derivatives","BTCF0:USTF0",1723864346214,0.85174563,59116.0,59112.0,0.05075222]
["bitfinex-derivatives","BTCF0:USTF0",1723864346425,0.4542,59113.0,59109.0,0.05075222]
["bitfinex-derivatives","BTCF0:USTF0",1723864346624,0.161048,59110.0,59109.0,0.05075222]
["bitfinex-derivatives","BTCF0:USTF0",1723864346922,0.161048,59110.0,59106.0,0.01078502]
["bitfinex-derivatives","BTCF0:USTF0",1723864347121,0.06752755,59107.0,59106.0,0.01078502]
["bitfinex-derivatives","BTCF0:USTF0",1723864347327,0.0934,59107.0,59106.0,0.01078502]
["bitfinex-derivatives","BTCF0:USTF0",1723864348129,0.0934,59107.0,59106.0,0.07843802]
["bitfinex-derivatives","BTCF0:USTF0",1723864348326,0.09344,59107.0,59106.0,0.07843802]
["bitfinex-derivatives","BTCF0:USTF0",1723864349320,0.09444,59107.0,59106.0,0.07843802]
["bitfinex-derivatives","BTCF0:USTF0",1723864349924,0.09544,59107.0,59106.0,0.07843802]
["bitfinex-derivatives","BTCF0:USTF0",1723864350716,0.14603715,59107.0,59106.0,0.07843802]
["bitfinex-derivatives","BTCF0:USTF0",1723864350921,0.14603609,59107.0,59106.0,0.07843802]
["bitfinex-derivatives","BTCF0:USTF0",1723864351127,0.09544,59107.0,59106.0,0.07843802]
["bitfinex-derivatives","BTCF0:USTF0",1723864352729,0.09544,59107.0,59106.0,0.12908425]
["bitfinex-derivatives","BTCF0:USTF0",1723864352928,0.09544,59107.0,59106.0,0.06785661]
["bitfinex-derivatives","BTCF0:USTF0",1723864355230,0.95090409,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864356528,0.94990409,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864356931,0.44234409,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864357127,0.94990409,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864357732,0.94890409,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864358326,0.99943145,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864359635,0.49187145,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864360732,0.44134409,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864360937,0.49186408,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864363130,0.39846408,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864363431,0.44134409,59107.0,59106.0,0.00020361]
["bitfinex-derivatives","BTCF0:USTF0",1723864365143,0.44134409,59107.0,59106.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1723864365735,0.34794409,59107.0,59106.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1723864365937,0.44134409,59107.0,59106.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1723864367329,0.61134409,59107.0,59106.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1723864367841,0.67887164,59107.0,59106.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1723864369335,0.61134409,59107.0,59106.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1723864369638,0.67872784,59107.0,59106.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1723864370633,0.44134409,59107.0,59106.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1723864371239,0.50872784,59107.0,59106.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1723864372342,0.50872784,59107.0,59106.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723864373040,0.86952784,59107.0,59106.0,4.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723864373239,0.80214409,59107.0,59106.0,4.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723864373831,0.80214409,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864376536,0.80214409,59107.0,59106.0,0.05064984]
["bitfinex-derivatives","BTCF0:USTF0",1723864377132,0.80214409,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864377330,0.8865527,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864378041,0.80214409,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864378237,0.8865527,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864379246,0.80214409,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864381150,0.8865527,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864381646,0.80214409,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864381941,0.88653323,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864382239,0.46875982,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864382444,0.82955982,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864382641,0.88655124,59107.0,59106.0,0.05064984]
["bitfinex-derivatives","BTCF0:USTF0",1723864382844,0.60629915,59107.0,59106.0,0.05064984]
["bitfinex-derivatives","BTCF0:USTF0",1723864383039,0.161092,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864391345,0.25549915,59107.0,59106.0,0.05073802]
["bitfinex-derivatives","BTCF0:USTF0",1723864391550,0.25549915,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864391937,0.25549915,59107.0,59106.0,0.05073802]
["bitfinex-derivatives","BTCF0:USTF0",1723864392142,0.25549915,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864392738,0.25549915,59107.0,59106.0,0.05073776]
["bitfinex-derivatives","BTCF0:USTF0",1723864393555,0.25549915,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864394056,0.25549915,59107.0,59106.0,0.05073799]
["bitfinex-derivatives","BTCF0:USTF0",1723864395549,0.25549915,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864396058,0.25549846,59107.0,59106.0,0.05073865]
["bitfinex-derivatives","BTCF0:USTF0",1723864397246,0.25549846,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864397247,0.19850777,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864397748,0.171092,59107.0,59106.0,0.05073865]
["bitfinex-derivatives","BTCF0:USTF0",1723864398256,0.19850735,59107.0,59106.0,0.05073865]
["bitfinex-derivatives","BTCF0:USTF0",1723864398656,0.26615988,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864398842,1.36061988,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864399448,0.96061988,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864399953,1.36061988,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864400149,0.96061988,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864401957,1.36061988,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864402155,0.96061988,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864402352,1.06177554,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864402548,0.96837554,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864402756,1.46177554,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864402952,1.06177554,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864403152,1.46177554,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864403455,1.06177554,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864403652,1.46177554,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864403849,1.06177554,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864404155,0.36731554,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864405653,0.98775988,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864406259,0.98776155,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864407354,0.89436155,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864407548,0.98776155,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864410254,1.12776155,59107.0,59106.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723864412258,0.067659,59101.0,59096.0,0.06759268]
["bitfinex-derivatives","BTCF0:USTF0",1723864412462,0.067659,59101.0,59074.0,0.05069655]
["bitfinex-derivatives","BTCF0:USTF0",1723864412463,0.067688,59075.0,59074.0,0.05069655]
["bitfinex-derivatives","BTCF0:USTF0",1723864412660,0.067688,59075.0,59074.0,0.03724614]
["bitfinex-derivatives","BTCF0:USTF0",1723864412661,0.428489,59075.0,59074.0,0.03724614]
["bitfinex-derivatives","BTCF0:USTF0",1723864412852,0.4542,59075.0,59074.0,0.10484146]
["bitfinex-derivatives","BTCF0:USTF0",1723864413057,0.4542,59075.0,59074.0,0.03724614]
["bitfinex-derivatives","BTCF0:USTF0",1723864413353,0.45438353,59075.0,59074.0,0.08788733]
["bitfinex-derivatives","BTCF0:USTF0",1723864413557,0.45438353,59075.0,59074.0,0.03724614]
["bitfinex-derivatives","BTCF0:USTF0",1723864413763,0.45438353,59075.0,59074.0,0.08788733]
["bitfinex-derivatives","BTCF0:USTF0",1723864413764,0.45442353,59075.0,59074.0,0.08788733]
["bitfinex-derivatives","BTCF0:USTF0",1723864414262,0.5058644,59075.0,59074.0,0.03724614]
["bitfinex-derivatives","BTCF0:USTF0",1723864414667,0.5048644,59075.0,59074.0,0.03724614]
["bitfinex-derivatives","BTCF0:USTF0",1723864414966,0.5058644,59075.0,59074.0,0.03724614]
["bitfinex-derivatives","BTCF0:USTF0",1723864415262,0.45542353,59075.0,59074.0,0.03724614]
["bitfinex-derivatives","BTCF0:USTF0",1723864415564,0.45542353,59075.0,59074.0,0.03724389]
["bitfinex-derivatives","BTCF0:USTF0",1723864415864,0.45842353,59075.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864416063,0.3608,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864417174,0.36084,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864418362,0.72164,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864419056,0.72364,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864420761,0.79133,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864423465,0.06973,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864423865,0.79133,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864424261,0.06973,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864424472,0.79133,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864425171,0.82133,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864427468,0.09973,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864427668,0.82133,59074.0,59073.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723864430977,0.82133,59074.0,59073.0,0.05749597]
["bitfinex-derivatives","BTCF0:USTF0",1723864432379,0.00025391,59080.0,59079.0,0.067684]
["bitfinex-derivatives","BTCF0:USTF0",1723864432676,0.00025391,59080.0,59079.0,0.668884]
["bitfinex-derivatives","BTCF0:USTF0",1723864432864,0.00025391,59080.0,59079.0,1.068884]
["bitfinex-derivatives","BTCF0:USTF0",1723864433265,0.00042902,59080.0,59079.0,1.068884]
["bitfinex-derivatives","BTCF0:USTF0",1723864433470,0.00942902,59080.0,59079.0,1.068884]
["bitfinex-derivatives","BTCF0:USTF0",1723864433973,0.01042902,59080.0,59079.0,1.068884]
["bitfinex-derivatives","BTCF0:USTF0",1723864434674,0.01042902,59080.0,59079.0,0.975484]
["bitfinex-derivatives","BTCF0:USTF0",1723864434870,0.01042902,59080.0,59079.0,1.068884]
["bitfinex-derivatives","BTCF0:USTF0",1723864435280,0.00142902,59080.0,59079.0,1.068884]
["bitfinex-derivatives","BTCF0:USTF0",1723864435464,0.00142902,59080.0,59079.0,1.163684]
["bitfinex-derivatives","BTCF0:USTF0",1723864435673,0.00142902,59080.0,59079.0,1.21419346]
["bitfinex-derivatives","BTCF0:USTF0",1723864436370,0.00142902,59080.0,59079.0,1.163684]
["bitfinex-derivatives","BTCF0:USTF0",1723864438375,0.00142902,59080.0,59079.0,1.17414218]
["bitfinex-derivatives","BTCF0:USTF0",1723864438767,0.3608,59086.0,59085.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1723864438970,0.05044087,59096.0,59085.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723864439177,0.05044087,59096.0,59092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723864439178,0.0934,59096.0,59092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723864439378,0.0934,59096.0,59093.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723864439575,0.0934,59096.0,59093.0,0.161268]
["bitfinex-derivatives","BTCF0:USTF0",1723864439777,0.00011932,59095.0,59093.0,0.161268]
["bitfinex-derivatives","BTCF0:USTF0",1723864441573,0.00011932,59095.0,59094.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1723864442180,0.01011932,59095.0,59094.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1723864442869,0.02411932,59095.0,59094.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1723864443787,0.02511932,59095.0,59094.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1723864444879,0.067671,59090.0,59089.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864445179,0.521871,59090.0,59089.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864446077,0.529911,59090.0,59089.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864446579,0.535911,59090.0,59089.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864446988,0.565911,59090.0,59089.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864448981,0.61635187,59090.0,59089.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864449900,0.565911,59090.0,59089.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864451085,0.61635187,59090.0,59089.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864451482,0.565911,59090.0,59089.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864453287,0.067689,59075.0,59072.0,0.05056818]
["bitfinex-derivatives","BTCF0:USTF0",1723864453494,0.0934,59073.0,59069.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723864453792,0.0934,59073.0,59070.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723864454396,0.0934,59073.0,59068.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1723864454581,0.0934,59069.0,59068.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1723864454783,0.0934,59071.0,59068.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1723864454983,0.36092999,59074.0,59070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723864455183,0.36092999,59074.0,59067.0,0.01048119]
["bitfinex-derivatives","BTCF0:USTF0",1723864455184,0.36092999,59074.0,59073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723864455489,0.36092999,59074.0,59073.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1723864455683,0.36092999,59074.0,59073.0,0.668931]
["bitfinex-derivatives","BTCF0:USTF0",1723864455892,0.36092999,59074.0,59073.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1723864456284,0.36092999,59074.0,59073.0,0.575531]
["bitfinex-derivatives","BTCF0:USTF0",1723864456488,0.36292999,59074.0,59073.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1723864456684,0.36292999,59074.0,59073.0,0.975531]
["bitfinex-derivatives","BTCF0:USTF0",1723864457886,0.36292999,59074.0,59073.0,1.02609918]
["bitfinex-derivatives","BTCF0:USTF0",1723864458185,1e-08,59077.0,59076.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1723864458385,1e-08,59077.0,59076.0,0.617687]
["bitfinex-derivatives","BTCF0:USTF0",1723864458590,1e-08,59077.0,59076.0,1.125487]
["bitfinex-derivatives","BTCF0:USTF0",1723864458900,1e-08,59077.0,59076.0,1.29615449]
["bitfinex-derivatives","BTCF0:USTF0",1723864459087,0.3608,59085.0,59084.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1723864459487,0.3608,59085.0,59084.0,0.975438]
["bitfinex-derivatives","BTCF0:USTF0",1723864460390,0.3638,59085.0,59084.0,0.975438]
["bitfinex-derivatives","BTCF0:USTF0",1723864461190,0.3638,59085.0,59084.0,1.02600509]
["bitfinex-derivatives","BTCF0:USTF0",1723864461388,0.3658,59085.0,59084.0,1.02600509]
["bitfinex-derivatives","BTCF0:USTF0",1723864462286,0.3658,59085.0,59084.0,0.975438]
["bitfinex-derivatives","BTCF0:USTF0",1723864463397,0.005,59085.0,59084.0,0.575438]
["bitfinex-derivatives","BTCF0:USTF0",1723864464284,0.3608,59089.0,59088.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1723864464691,0.00029391,59090.0,59089.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1723864464900,0.36109391,59090.0,59089.0,0.16597043]
["bitfinex-derivatives","BTCF0:USTF0",1723864465195,0.36109391,59090.0,59089.0,0.115372]
["bitfinex-derivatives","BTCF0:USTF0",1723864466497,0.36809391,59090.0,59089.0,0.115372]
["bitfinex-derivatives","BTCF0:USTF0",1723864466701,0.37409391,59090.0,59089.0,0.115372]
["bitfinex-derivatives","BTCF0:USTF0",1723864469688,0.42447899,59090.0,59089.0,0.115372]
["bitfinex-derivatives","BTCF0:USTF0",1723864469889,0.42447899,59090.0,59089.0,0.16597043]
["bitfinex-derivatives","BTCF0:USTF0",1723864470395,0.37409391,59090.0,59089.0,0.115372]
["bitfinex-derivatives","BTCF0:USTF0",1723864470591,0.37409391,59090.0,59088.0,0.05059843]
["bitfinex-derivatives","BTCF0:USTF0",1723864470795,0.37409391,59090.0,59085.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723864470796,0.11812435,59089.0,59087.0,0.05059843]
["bitfinex-derivatives","BTCF0:USTF0",1723864471100,0.067672,59089.0,59088.0,0.05059843]
["bitfinex-derivatives","BTCF0:USTF0",1723864471701,0.067672,59089.0,59087.0,0.05059843]
["bitfinex-derivatives","BTCF0:USTF0",1723864471892,0.11813374,59088.0,59087.0,0.05059843]
["bitfinex-derivatives","BTCF0:USTF0",1723864472091,0.067675,59087.0,59085.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723864472493,0.05046916,59086.0,59085.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723864472685,0.11814516,59086.0,59085.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723864472893,0.067676,59086.0,59085.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723864473295,0.067716,59086.0,59085.0,0.05063162]
["bitfinex-derivatives","BTCF0:USTF0",1723864473795,0.11819377,59086.0,59081.0,0.14574319]
["bitfinex-derivatives","BTCF0:USTF0",1723864473998,0.12119377,59086.0,59081.0,0.14574319]
["bitfinex-derivatives","BTCF0:USTF0",1723864474302,0.12119377,59086.0,59083.0,0.06742278]
["bitfinex-derivatives","BTCF0:USTF0",1723864474509,0.05047777,59085.0,59081.0,0.14574319]
["bitfinex-derivatives","BTCF0:USTF0",1723864474696,0.12119377,59086.0,59084.0,0.05064552]
["bitfinex-derivatives","BTCF0:USTF0",1723864474902,0.12319377,59086.0,59084.0,0.05064552]
["bitfinex-derivatives","BTCF0:USTF0",1723864475296,0.070716,59086.0,59085.0,0.05064552]
["bitfinex-derivatives","BTCF0:USTF0",1723864475600,0.070716,59086.0,59083.0,0.06842278]
["bitfinex-derivatives","BTCF0:USTF0",1723864475801,0.070716,59086.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723864476005,0.070716,59086.0,59085.0,0.05064743]
["bitfinex-derivatives","BTCF0:USTF0",1723864476198,0.070716,59086.0,59084.0,0.05064957]
["bitfinex-derivatives","BTCF0:USTF0",1723864476199,0.067716,59086.0,59084.0,0.05064957]
["bitfinex-derivatives","BTCF0:USTF0",1723864476897,0.067716,59086.0,59083.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1723864476898,0.069716,59086.0,59085.0,0.05064957]
["bitfinex-derivatives","BTCF0:USTF0",1723864477290,0.070716,59086.0,59084.0,0.05064957]
["bitfinex-derivatives","BTCF0:USTF0",1723864477799,0.070716,59086.0,59083.0,0.11832857]
["bitfinex-derivatives","BTCF0:USTF0",1723864477993,0.070716,59086.0,59083.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1723864478598,0.068716,59086.0,59085.0,0.05064951]
["bitfinex-derivatives","BTCF0:USTF0",1723864478798,0.068716,59086.0,59085.0,0.05064953]
["bitfinex-derivatives","BTCF0:USTF0",1723864479300,0.11919377,59086.0,59085.0,0.05064953]
["bitfinex-derivatives","BTCF0:USTF0",1723864479502,0.068716,59086.0,59085.0,0.05064953]
["bitfinex-derivatives","BTCF0:USTF0",1723864479703,0.070716,59086.0,59085.0,0.05064953]
["bitfinex-derivatives","BTCF0:USTF0",1723864479906,0.072716,59086.0,59085.0,0.05064953]
["bitfinex-derivatives","BTCF0:USTF0",1723864480103,0.12319377,59086.0,59085.0,0.05064953]
["bitfinex-derivatives","BTCF0:USTF0",1723864481006,0.1232115,59086.0,59085.0,0.05064953]
["bitfinex-derivatives","BTCF0:USTF0",1723864481207,0.072716,59086.0,59084.0,0.05064953]
["bitfinex-derivatives","BTCF0:USTF0",1723864481405,0.05049599,59085.0,59084.0,0.05064953]
["bitfinex-derivatives","BTCF0:USTF0",1723864481600,0.12321199,59086.0,59083.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1723864481798,0.05049599,59085.0,59084.0,0.05065308]
["bitfinex-derivatives","BTCF0:USTF0",1723864481999,0.12321199,59086.0,59083.0,0.161279]
["bitfinex-derivatives","BTCF0:USTF0",1723864482213,0.12321199,59086.0,59085.0,0.05065236]
["bitfinex-derivatives","BTCF0:USTF0",1723864482508,0.12021199,59086.0,59085.0,0.05065236]
["bitfinex-derivatives","BTCF0:USTF0",1723864482709,0.12021425,59086.0,59085.0,0.05065236]
["bitfinex-derivatives","BTCF0:USTF0",1723864483202,0.067716,59086.0,59085.0,0.05065236]
["bitfinex-derivatives","BTCF0:USTF0",1723864483504,0.00504,59086.0,59085.0,0.11833288]
["bitfinex-derivatives","BTCF0:USTF0",1723864483808,0.0555414,59086.0,59085.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1723864484109,0.00504,59086.0,59085.0,0.161277]
["bitfinex-derivatives","BTCF0:USTF0",1723864484307,0.575437,59085.0,59079.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864484510,0.4544,59080.0,59079.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864484810,0.66858476,59080.0,59079.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864484999,0.61182862,59080.0,59079.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864485305,0.73622904,59080.0,59079.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864485506,0.78126904,59080.0,59079.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864485699,0.78226904,59080.0,59079.0,0.00725391]
["bitfinex-derivatives","BTCF0:USTF0",1723864485900,0.68866904,59080.0,59079.0,0.00725391]
["bitfinex-derivatives","BTCF0:USTF0",1723864486097,0.68865318,59080.0,59079.0,0.00725391]
["bitfinex-derivatives","BTCF0:USTF0",1723864486301,0.69065318,59080.0,59079.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864486508,0.69465318,59080.0,59079.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864487205,0.610523,59080.0,59079.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864488204,0.610523,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864488909,0.6208886,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864490608,0.4458886,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864491517,0.4558886,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864492615,0.8166886,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864493408,0.0950886,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864493711,0.8166886,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864495212,0.73864,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864498825,0.37784,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864499507,0.01704,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864499716,0.37784,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864504026,0.445523,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864504410,0.37784,59080.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864504610,0.00704,59080.0,59079.0,0.06768401]
["bitfinex-derivatives","BTCF0:USTF0",1723864504814,0.00704,59080.0,59079.0,0.13525872]
["bitfinex-derivatives","BTCF0:USTF0",1723864505018,0.00704,59080.0,59079.0,1.04305872]
["bitfinex-derivatives","BTCF0:USTF0",1723864505223,0.00704,59080.0,59079.0,1.11548401]
["bitfinex-derivatives","BTCF0:USTF0",1723864506124,0.00504,59080.0,59079.0,1.11548401]
["bitfinex-derivatives","BTCF0:USTF0",1723864506822,0.00204,59080.0,59079.0,1.11548401]
["bitfinex-derivatives","BTCF0:USTF0",1723864507027,0.00104,59080.0,59079.0,1.11748401]
["bitfinex-derivatives","BTCF0:USTF0",1723864509624,0.00104,59080.0,59079.0,1.35148401]
["bitfinex-derivatives","BTCF0:USTF0",1723864511723,0.00104,59080.0,59079.0,1.11748401]
["bitfinex-derivatives","BTCF0:USTF0",1723864511929,0.3608,59087.0,59086.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723864512132,0.3608,59087.0,59086.0,0.161276]
["bitfinex-derivatives","BTCF0:USTF0",1723864512930,0.05071555,59090.0,59089.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1723864513130,0.05071555,59090.0,59089.0,0.161273]
["bitfinex-derivatives","BTCF0:USTF0",1723864513131,0.00025391,59090.0,59089.0,0.161273]
["bitfinex-derivatives","BTCF0:USTF0",1723864513435,0.00025391,59090.0,59089.0,0.22875273]
["bitfinex-derivatives","BTCF0:USTF0",1723864513818,0.00025391,59090.0,59089.0,0.13515273]
["bitfinex-derivatives","BTCF0:USTF0",1723864514327,0.00025391,59090.0,59089.0,0.575393]
["bitfinex-derivatives","BTCF0:USTF0",1723864514328,0.00725391,59090.0,59089.0,0.575393]
["bitfinex-derivatives","BTCF0:USTF0",1723864515322,0.00725391,59090.0,59089.0,0.735393]
["bitfinex-derivatives","BTCF0:USTF0",1723864515723,0.01525391,59090.0,59089.0,0.735393]
["bitfinex-derivatives","BTCF0:USTF0",1723864516731,0.01525391,59090.0,59089.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1723864516934,0.01525391,59090.0,59089.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1723864519123,0.01525391,59090.0,59089.0,0.11823282]
["bitfinex-derivatives","BTCF0:USTF0",1723864519334,0.01525391,59090.0,59089.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1723864519934,0.01525391,59090.0,59089.0,0.11823282]
["bitfinex-derivatives","BTCF0:USTF0",1723864520137,0.01525391,59090.0,59089.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1723864521335,0.01525391,59090.0,59089.0,0.11823282]
["bitfinex-derivatives","BTCF0:USTF0",1723864521536,0.01525391,59090.0,59089.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1723864525832,0.01525391,59090.0,59088.0,0.05057887]
["bitfinex-derivatives","BTCF0:USTF0",1723864525833,0.92297391,59090.0,59088.0,0.05057887]
["bitfinex-derivatives","BTCF0:USTF0",1723864526038,0.067673,59089.0,59080.0,0.05057887]
["bitfinex-derivatives","BTCF0:USTF0",1723864526227,0.05042364,59087.0,59082.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1723864526434,0.3608,59083.0,59082.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1723864528035,0.3608,59083.0,59082.0,0.11825887]
["bitfinex-derivatives","BTCF0:USTF0",1723864528838,0.3608,59083.0,59082.0,0.11925887]
["bitfinex-derivatives","BTCF0:USTF0",1723864530739,0.3608,59085.0,59082.0,0.05157887]
["bitfinex-derivatives","BTCF0:USTF0",1723864531343,0.3608,59085.0,59083.0,0.05057887]
["bitfinex-derivatives","BTCF0:USTF0",1723864532048,0.05042364,59087.0,59086.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723864532234,0.41122364,59087.0,59086.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723864533537,0.41522364,59087.0,59086.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723864534347,0.3648,59087.0,59086.0,0.11825487]
["bitfinex-derivatives","BTCF0:USTF0",1723864535240,0.009,59087.0,59086.0,0.11825487]
["bitfinex-derivatives","BTCF0:USTF0",1723864535439,0.3698,59087.0,59086.0,0.11825487]
["bitfinex-derivatives","BTCF0:USTF0",1723864536046,0.3698,59087.0,59086.0,0.12849144]
["bitfinex-derivatives","BTCF0:USTF0",1723864536438,0.3698,59087.0,59086.0,0.11825487]
["bitfinex-derivatives","BTCF0:USTF0",1723864537347,0.3698,59087.0,59086.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723864538143,0.3698,59087.0,59079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864538144,0.067676,59086.0,59081.0,0.11825987]
["bitfinex-derivatives","BTCF0:USTF0",1723864538350,0.3608,59082.0,59081.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1723864539346,0.3608,59082.0,59081.0,0.11925987]
["bitfinex-derivatives","BTCF0:USTF0",1723864539553,0.36084,59082.0,59081.0,0.11925987]
["bitfinex-derivatives","BTCF0:USTF0",1723864540255,0.36084,59082.0,59081.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1723864542047,4e-05,59082.0,59081.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1723864542647,0.36084,59082.0,59081.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1723864543350,4e-05,59082.0,59081.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1723864543557,0.36084,59082.0,59081.0,0.12125987]
["bitfinex-derivatives","BTCF0:USTF0",1723864544160,4e-05,59082.0,59081.0,0.12125987]
["bitfinex-derivatives","BTCF0:USTF0",1723864544457,0.36084,59082.0,59081.0,0.12125987]
["bitfinex-derivatives","BTCF0:USTF0",1723864544849,0.36084,59082.0,59081.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1723864545754,0.36084,59082.0,59081.0,0.12125987]
["bitfinex-derivatives","BTCF0:USTF0",1723864545957,0.36084,59082.0,59081.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1723864546352,0.45444,59082.0,59081.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1723864548152,0.45444,59082.0,59081.0,0.164281]
["bitfinex-derivatives","BTCF0:USTF0",1723864548153,0.36084,59082.0,59081.0,0.164281]
["bitfinex-derivatives","BTCF0:USTF0",1723864548460,0.36084,59082.0,59081.0,0.21485987]
["bitfinex-derivatives","BTCF0:USTF0",1723864548669,4e-05,59082.0,59081.0,1.232041]
["bitfinex-derivatives","BTCF0:USTF0",1723864549859,0.3608,59086.0,59085.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1723864550061,0.3608,59086.0,59085.0,0.161277]
["bitfinex-derivatives","BTCF0:USTF0",1723864550962,0.3608,59086.0,59085.0,0.22882909]
["bitfinex-derivatives","BTCF0:USTF0",1723864551159,0.3648,59086.0,59085.0,0.22882909]
["bitfinex-derivatives","BTCF0:USTF0",1723864552059,0.004,59086.0,59085.0,0.161277]
["bitfinex-derivatives","BTCF0:USTF0",1723864552866,0.006,59086.0,59085.0,0.161277]
["bitfinex-derivatives","BTCF0:USTF0",1723864553162,0.006,59086.0,59085.0,0.17178576]
["bitfinex-derivatives","BTCF0:USTF0",1723864555664,0.006,59086.0,59085.0,0.25606424]
["bitfinex-derivatives","BTCF0:USTF0",1723864555864,0.006,59086.0,59085.0,1.31378424]
["bitfinex-derivatives","BTCF0:USTF0",1723864556060,0.05052112,59093.0,59088.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723864556253,0.05052112,59096.0,59092.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723864556454,0.05052112,59098.0,59096.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1723864556660,0.05052112,59098.0,59097.0,0.161263]
["bitfinex-derivatives","BTCF0:USTF0",1723864557258,0.05052112,59099.0,59098.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723864557661,0.3608,59101.0,59100.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1723864558258,0.3608,59101.0,59100.0,0.11829024]
["bitfinex-derivatives","BTCF0:USTF0",1723864558961,0.3608,59101.0,59100.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1723864560164,0.3748,59101.0,59100.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1723864560564,0.3888,59101.0,59100.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1723864560962,0.43925562,59101.0,59100.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1723864561164,0.3888,59101.0,59100.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1723864562074,0.45606643,59101.0,59100.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1723864562670,0.3888,59101.0,59100.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1723864563968,0.3888,59101.0,59092.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864563969,1.3164,59101.0,59094.0,0.05063024]
["bitfinex-derivatives","BTCF0:USTF0",1723864564169,0.3608,59095.0,59092.0,0.05088415]
["bitfinex-derivatives","BTCF0:USTF0",1723864564370,0.05043908,59093.0,59092.0,0.05088415]
["bitfinex-derivatives","BTCF0:USTF0",1723864564763,0.05043908,59093.0,59092.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864565164,0.0936,59094.0,59092.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864565470,4e-05,59093.0,59092.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864565974,0.01004,59093.0,59092.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864566170,1.35577034,59093.0,59092.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864566372,1.356188,59093.0,59092.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864566878,1.356188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864568476,0.956188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864568675,0.946188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864569181,1.346188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864569685,0.946188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864570473,0.957188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864570673,0.459508,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864570866,0.967188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864572079,1.367188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864572275,1.45131818,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864572876,1.367188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864573783,1.45123665,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864574180,1.367188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864574376,0.967188,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864574880,1.05123665,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864575081,0.606388,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864575279,1.327988,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864575476,0.90435665,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864575685,0.810308,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864575883,0.820308,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864576591,0.88755287,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864576987,0.820308,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864578200,0.8875603,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864578398,0.820308,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864579703,0.88756506,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864580089,0.820308,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864580295,0.88756315,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864585501,0.820308,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864587202,0.90435665,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864587998,0.820308,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864588408,0.90435665,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864589408,0.90444118,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864590007,0.94133099,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864590216,0.913908,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864590515,0.99804307,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864591008,0.94133198,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864591814,0.94133179,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864594913,0.84773179,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864595106,0.94132995,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864595315,0.913908,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864595615,0.99815728,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864596008,0.98815649,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864596210,0.903908,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864597108,0.74264,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864597316,0.07159887,59093.0,59092.0,1.07957237]
["bitfinex-derivatives","BTCF0:USTF0",1723864597520,0.02104,59093.0,59092.0,1.15477029]
["bitfinex-derivatives","BTCF0:USTF0",1723864597710,0.05055887,59098.0,59092.0,1.08710129]
["bitfinex-derivatives","BTCF0:USTF0",1723864598020,0.05055887,59098.0,59096.0,0.08452939]
["bitfinex-derivatives","BTCF0:USTF0",1723864598216,0.05055887,59098.0,59093.0,0.08582128]
["bitfinex-derivatives","BTCF0:USTF0",1723864598217,0.05055887,59100.0,59097.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723864598419,0.05055887,59101.0,59100.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1723864599011,0.05055887,59101.0,59100.0,0.11833085]
["bitfinex-derivatives","BTCF0:USTF0",1723864599207,0.3608,59102.0,59100.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1723864599622,0.05055887,59101.0,59098.0,0.09877085]
["bitfinex-derivatives","BTCF0:USTF0",1723864599812,0.06455887,59101.0,59098.0,0.09877085]
["bitfinex-derivatives","BTCF0:USTF0",1723864600007,0.06455887,59101.0,59100.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1723864600008,0.014,59101.0,59100.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1723864600211,0.3608,59102.0,59101.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1723864600417,0.3748,59102.0,59101.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1723864601707,0.3788,59102.0,59101.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1723864602325,0.3648,59102.0,59101.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1723864602826,0.3648,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723864603119,0.3648,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864603120,0.438458,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864603915,0.3708,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864604224,0.42124072,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864604414,0.42123422,59102.0,59101.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1723864604610,0.3708,59102.0,59101.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1723864604814,0.42123396,59102.0,59101.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1723864605716,0.42123191,59102.0,59101.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1723864607220,0.3708,59102.0,59101.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1723864607634,0.4008,59102.0,59101.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1723864608225,0.45124905,59102.0,59101.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1723864610629,0.01,59102.0,59101.0,0.303559]
["bitfinex-derivatives","BTCF0:USTF0",1723864610928,0.01,59102.0,59101.0,1.371159]
["bitfinex-derivatives","BTCF0:USTF0",1723864611531,0.01,59102.0,59101.0,1.42170197]
["bitfinex-derivatives","BTCF0:USTF0",1723864612921,0.01,59102.0,59101.0,1.371159]
["bitfinex-derivatives","BTCF0:USTF0",1723864614539,0.00025391,59103.0,59102.0,0.575258]
["bitfinex-derivatives","BTCF0:USTF0",1723864614540,1e-08,59103.0,59102.0,0.575258]
["bitfinex-derivatives","BTCF0:USTF0",1723864614741,1e-08,59103.0,59102.0,0.715258]
["bitfinex-derivatives","BTCF0:USTF0",1723864614930,1e-08,59103.0,59102.0,1.115258]
["bitfinex-derivatives","BTCF0:USTF0",1723864615642,0.01400001,59103.0,59102.0,1.116258]
["bitfinex-derivatives","BTCF0:USTF0",1723864616531,0.02400001,59103.0,59102.0,1.117258]
["bitfinex-derivatives","BTCF0:USTF0",1723864617241,0.02400001,59103.0,59102.0,0.76776595]
["bitfinex-derivatives","BTCF0:USTF0",1723864617436,0.02400001,59103.0,59102.0,0.717258]
["bitfinex-derivatives","BTCF0:USTF0",1723864618238,0.02400001,59103.0,59102.0,0.209658]
["bitfinex-derivatives","BTCF0:USTF0",1723864619731,0.02400001,59103.0,59102.0,0.717258]
["bitfinex-derivatives","BTCF0:USTF0",1723864620142,0.02400001,59103.0,59102.0,0.76776595]
["bitfinex-derivatives","BTCF0:USTF0",1723864620449,0.02400001,59103.0,59102.0,0.26016595]
["bitfinex-derivatives","BTCF0:USTF0",1723864621137,0.02400001,59103.0,59102.0,0.26019429]
["bitfinex-derivatives","BTCF0:USTF0",1723864621328,0.38480001,59103.0,59102.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1723864624345,0.38480001,59103.0,59102.0,0.12019429]
["bitfinex-derivatives","BTCF0:USTF0",1723864624645,0.38480001,59103.0,59102.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1723864624943,0.02400001,59103.0,59102.0,0.12019429]
["bitfinex-derivatives","BTCF0:USTF0",1723864626144,0.02400001,59103.0,59102.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1723864628039,0.02400001,59103.0,59102.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1723864628232,0.05044238,59109.0,59108.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1723864628434,0.3608,59110.0,59108.0,0.05065432]
["bitfinex-derivatives","BTCF0:USTF0",1723864628940,0.3608,59110.0,59107.0,0.05065432]
["bitfinex-derivatives","BTCF0:USTF0",1723864629128,0.050528,59108.0,59107.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1723864629331,0.050528,59108.0,59107.0,0.11830523]
["bitfinex-derivatives","BTCF0:USTF0",1723864629743,0.050528,59108.0,59107.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1723864630246,0.050568,59108.0,59107.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1723864630842,4e-05,59108.0,59107.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1723864631247,0.00104,59108.0,59107.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1723864631542,0.00104,59108.0,59107.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1723864633041,0.00104,59108.0,59107.0,0.119552]
["bitfinex-derivatives","BTCF0:USTF0",1723864633347,0.00104,59108.0,59107.0,0.18709109]
["bitfinex-derivatives","BTCF0:USTF0",1723864634348,0.00104,59108.0,59107.0,0.13008576]
["bitfinex-derivatives","BTCF0:USTF0",1723864638249,0.00104,59108.0,59107.0,0.19762485]
["bitfinex-derivatives","BTCF0:USTF0",1723864638445,0.00104,59108.0,59107.0,0.14772485]
["bitfinex-derivatives","BTCF0:USTF0",1723864639054,0.00104,59108.0,59107.0,0.08018576]
["bitfinex-derivatives","BTCF0:USTF0",1723864639844,0.00104,59108.0,59107.0,0.24137923]
["bitfinex-derivatives","BTCF0:USTF0",1723864640241,0.06845239,59108.0,59107.0,0.24137923]
["bitfinex-derivatives","BTCF0:USTF0",1723864640544,0.06845239,59108.0,59107.0,0.14777923]
["bitfinex-derivatives","BTCF0:USTF0",1723864640747,0.06845239,59108.0,59107.0,0.24137923]
["bitfinex-derivatives","BTCF0:USTF0",1723864640748,0.00104,59108.0,59107.0,0.24137923]
["bitfinex-derivatives","BTCF0:USTF0",1723864641451,0.06846352,59108.0,59107.0,0.24137923]
["bitfinex-derivatives","BTCF0:USTF0",1723864641852,0.42926352,59108.0,59107.0,0.24137923]
["bitfinex-derivatives","BTCF0:USTF0",1723864642343,0.42926352,59108.0,59107.0,0.17378576]
["bitfinex-derivatives","BTCF0:USTF0",1723864642550,0.42926352,59108.0,59107.0,0.24139811]
["bitfinex-derivatives","BTCF0:USTF0",1723864642749,0.06846352,59108.0,59107.0,0.24139811]
["bitfinex-derivatives","BTCF0:USTF0",1723864643751,0.42926352,59108.0,59107.0,0.14779811]
["bitfinex-derivatives","BTCF0:USTF0",1723864643963,0.42926352,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864643964,1.393,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864644256,1.48806572,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864644442,1.58912871,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864644642,1.48806572,59108.0,59097.0,0.05071269]
["bitfinex-derivatives","BTCF0:USTF0",1723864644847,1.48806572,59108.0,59096.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1723864644848,0.789262,59098.0,59096.0,0.05071269]
["bitfinex-derivatives","BTCF0:USTF0",1723864645047,0.0472,59097.0,59095.0,0.14431269]
["bitfinex-derivatives","BTCF0:USTF0",1723864645257,0.114864,59097.0,59095.0,0.14431269]
["bitfinex-derivatives","BTCF0:USTF0",1723864645454,0.114864,59097.0,59095.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723864645455,0.11622977,59096.0,59095.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723864646051,0.11622977,59096.0,59093.0,0.0780463]
["bitfinex-derivatives","BTCF0:USTF0",1723864646357,0.11626977,59096.0,59092.0,0.0507127]
["bitfinex-derivatives","BTCF0:USTF0",1723864646551,0.3608,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864647653,0.36084,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864647858,0.36284,59093.0,59092.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723864648951,0.36284,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864649553,0.430508,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864649754,0.470508,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864651958,0.430508,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864654460,0.12007341,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864654762,0.50087341,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864655156,0.14007341,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864655357,0.50087341,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864655558,0.450508,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864656268,0.50087341,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864657455,0.450508,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864658358,0.36284,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864661762,0.41316512,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864661961,0.36284,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864665168,0.00204,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864665472,0.36284,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864666459,0.36284,59093.0,59092.0,0.06966901]
["bitfinex-derivatives","BTCF0:USTF0",1723864666864,0.36284,59093.0,59092.0,0.16326901]
["bitfinex-derivatives","BTCF0:USTF0",1723864667065,0.00204,59093.0,59092.0,0.84094901]
["bitfinex-derivatives","BTCF0:USTF0",1723864667272,0.00204,59093.0,59092.0,0.67094901]
["bitfinex-derivatives","BTCF0:USTF0",1723864667471,0.00204,59093.0,59092.0,0.2139817]
["bitfinex-derivatives","BTCF0:USTF0",1723864667769,0.00204,59093.0,59092.0,0.21383383]
["bitfinex-derivatives","BTCF0:USTF0",1723864667976,0.00204,59093.0,59092.0,0.72151383]
["bitfinex-derivatives","BTCF0:USTF0",1723864668171,0.00204,59093.0,59092.0,0.67094901]
["bitfinex-derivatives","BTCF0:USTF0",1723864669576,0.00204,59093.0,59092.0,0.16326901]
["bitfinex-derivatives","BTCF0:USTF0",1723864671469,0.00204,59093.0,59092.0,0.23088136]
["bitfinex-derivatives","BTCF0:USTF0",1723864671675,0.00204,59093.0,59092.0,0.16326901]
["bitfinex-derivatives","BTCF0:USTF0",1723864672372,0.00204,59093.0,59092.0,0.23088136]
["bitfinex-derivatives","BTCF0:USTF0",1723864673073,0.00204,59093.0,59092.0,0.23080045]
["bitfinex-derivatives","BTCF0:USTF0",1723864673477,0.00204,59093.0,59092.0,0.16326901]
["bitfinex-derivatives","BTCF0:USTF0",1723864674472,0.05032512,59097.0,59096.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723864674674,0.3608,59100.0,59099.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1723864674881,0.3908,59100.0,59099.0,0.161261]
["bitfinex-derivatives","BTCF0:USTF0",1723864675075,0.3908,59100.0,59099.0,0.21193361]
["bitfinex-derivatives","BTCF0:USTF0",1723864675377,0.41127915,59100.0,59099.0,0.161261]
["bitfinex-derivatives","BTCF0:USTF0",1723864675579,0.3608,59100.0,59099.0,0.161261]
["bitfinex-derivatives","BTCF0:USTF0",1723864676572,0.3608,59100.0,59099.0,0.1716074]
["bitfinex-derivatives","BTCF0:USTF0",1723864677176,0.3628,59100.0,59099.0,0.1726074]
["bitfinex-derivatives","BTCF0:USTF0",1723864677480,0.3628,59100.0,59099.0,0.1736074]
["bitfinex-derivatives","BTCF0:USTF0",1723864678274,0.002,59100.0,59099.0,0.1736074]
["bitfinex-derivatives","BTCF0:USTF0",1723864678787,0.05247915,59100.0,59099.0,0.1736074]
["bitfinex-derivatives","BTCF0:USTF0",1723864678972,0.05247915,59100.0,59099.0,0.22423982]
["bitfinex-derivatives","BTCF0:USTF0",1723864678973,0.002,59100.0,59099.0,0.22423982]
["bitfinex-derivatives","BTCF0:USTF0",1723864679370,0.002,59100.0,59099.0,0.1736074]
["bitfinex-derivatives","BTCF0:USTF0",1723864680574,0.002,59100.0,59099.0,0.163261]
["bitfinex-derivatives","BTCF0:USTF0",1723864680976,0.002,59100.0,59099.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1723864682470,0.002,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864682675,0.15698977,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864683078,0.08966,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864683576,0.15698977,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864683975,0.13698977,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864684180,0.06966,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864684488,0.13698977,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864684683,0.06966,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864685982,0.43046,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864686478,0.49778977,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864687291,0.43046,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864687474,0.49778977,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864688784,0.50778977,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864688991,0.44046,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864690680,0.43046,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864690892,0.4977409,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864691089,0.43046,59100.0,59099.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723864691391,0.43008091,59100.0,59099.0,0.163261]
["bitfinex-derivatives","BTCF0:USTF0",1723864691591,0.43008091,59100.0,59099.0,0.21389342]
["bitfinex-derivatives","BTCF0:USTF0",1723864691992,0.3628,59100.0,59099.0,0.163261]
["bitfinex-derivatives","BTCF0:USTF0",1723864694387,0.43008091,59100.0,59099.0,0.163261]
["bitfinex-derivatives","BTCF0:USTF0",1723864695378,0.43008091,59100.0,59099.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1723864695379,0.4564,59100.0,59099.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1723864695686,0.4664,59100.0,59099.0,0.12036612]
["bitfinex-derivatives","BTCF0:USTF0",1723864696083,0.4664,59100.0,59099.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1723864696292,0.4664,59100.0,59099.0,0.12036711]
["bitfinex-derivatives","BTCF0:USTF0",1723864696484,0.4664,59100.0,59099.0,0.05072075]
["bitfinex-derivatives","BTCF0:USTF0",1723864696788,0.067668,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864696991,0.6530929,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864697192,0.68051083,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864697490,0.57948593,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864698094,0.62602593,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864698287,0.598608,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864698487,0.62603222,59093.0,59092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864699091,0.62603222,59093.0,59092.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723864699791,0.569608,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864701279,0.579608,59093.0,59092.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723864703182,0.579608,59093.0,59081.0,0.01019777]
["bitfinex-derivatives","BTCF0:USTF0",1723864703183,0.579608,59093.0,59081.0,0.06092488]
["bitfinex-derivatives","BTCF0:USTF0",1723864703495,0.3608,59082.0,59081.0,0.01019777]
["bitfinex-derivatives","BTCF0:USTF0",1723864703692,0.3608,59082.0,59079.0,0.05072711]
["bitfinex-derivatives","BTCF0:USTF0",1723864703995,0.3608,59082.0,59078.0,0.161285]
["bitfinex-derivatives","BTCF0:USTF0",1723864703996,0.3608,59082.0,59078.0,0.11841211]
["bitfinex-derivatives","BTCF0:USTF0",1723864704491,0.3608,59082.0,59081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723864705082,0.3608,59082.0,59081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723864706089,0.3608,59082.0,59081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723864707104,0.3608,59082.0,59081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723864709386,0.41120496,59082.0,59081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723864709594,0.05040496,59082.0,59081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723864709891,0.41120496,59082.0,59081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723864711498,0.3608,59082.0,59081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723864712488,0.05040496,59083.0,59081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723864712693,0.3608,59082.0,59081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723864713504,0.3608,59082.0,59081.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1723864713692,0.3608,59082.0,59081.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1723864719093,0.11833487,59086.0,59081.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1723864719303,0.3608,59082.0,59081.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1723864719898,0.11833487,59086.0,59081.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1723864720101,0.3608,59082.0,59081.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1723864720300,0.3608,59082.0,59081.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1723864721306,0.3608,59082.0,59081.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1723864721495,0.3608,59082.0,59081.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1723864724507,0.41120496,59082.0,59081.0,0.12440911]
["bitfinex-derivatives","BTCF0:USTF0",1723864724702,0.438481,59082.0,59081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723864724903,0.52253232,59082.0,59075.0,0.05068395]
["bitfinex-derivatives","BTCF0:USTF0",1723864725093,0.52253232,59082.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864725094,0.067689,59075.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864725901,0.161289,59075.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864726203,0.152289,59075.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864726405,0.152329,59075.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864726908,0.152329,59075.0,59074.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1723864727109,0.141329,59075.0,59074.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1723864727308,0.141329,59075.0,59074.0,0.05393786]
["bitfinex-derivatives","BTCF0:USTF0",1723864727504,0.141329,59075.0,59074.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1723864727808,0.2086238,59075.0,59074.0,0.00825391]
["bitfinex-derivatives","BTCF0:USTF0",1723864729509,0.141329,59075.0,59074.0,0.00825391]
["bitfinex-derivatives","BTCF0:USTF0",1723864730295,0.502129,59075.0,59074.0,0.00825391]
["bitfinex-derivatives","BTCF0:USTF0",1723864730495,0.5694238,59075.0,59074.0,0.00825391]
["bitfinex-derivatives","BTCF0:USTF0",1723864730710,0.502129,59075.0,59074.0,0.00825391]
["bitfinex-derivatives","BTCF0:USTF0",1723864730906,0.5694238,59075.0,59074.0,0.00825391]
["bitfinex-derivatives","BTCF0:USTF0",1723864732307,0.408529,59075.0,59074.0,0.05893786]
["bitfinex-derivatives","BTCF0:USTF0",1723864732705,0.408529,59075.0,59074.0,0.00825391]
["bitfinex-derivatives","BTCF0:USTF0",1723864732906,0.36084,59075.0,59074.0,0.16954391]
["bitfinex-derivatives","BTCF0:USTF0",1723864736708,0.41129993,59075.0,59074.0,0.16954391]
["bitfinex-derivatives","BTCF0:USTF0",1723864736907,0.36084,59075.0,59074.0,0.16954391]
["bitfinex-derivatives","BTCF0:USTF0",1723864739114,4e-05,59075.0,59074.0,0.16954391]
["bitfinex-derivatives","BTCF0:USTF0",1723864739708,0.05049908,59075.0,59074.0,0.16954391]
["bitfinex-derivatives","BTCF0:USTF0",1723864740210,4e-05,59075.0,59074.0,0.16954391]
["bitfinex-derivatives","BTCF0:USTF0",1723864744119,0.36084,59075.0,59074.0,0.16954391]
["bitfinex-derivatives","BTCF0:USTF0",1723864745006,0.36084,59075.0,59074.0,0.16654391]
["bitfinex-derivatives","BTCF0:USTF0",1723864745216,0.36284,59075.0,59074.0,0.16654391]
["bitfinex-derivatives","BTCF0:USTF0",1723864745408,0.36284,59075.0,59074.0,0.16154391]
["bitfinex-derivatives","BTCF0:USTF0",1723864745606,0.36284,59075.0,59074.0,0.06794391]
["bitfinex-derivatives","BTCF0:USTF0",1723864745815,0.38284,59075.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864746016,0.450529,59075.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723864746913,0.450529,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864747107,0.500329,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864747306,0.58438032,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864747511,0.500329,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864747814,0.504329,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864748217,0.456529,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864748515,0.36484,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864748716,0.36484,59075.0,59074.0,0.06769001]
["bitfinex-derivatives","BTCF0:USTF0",1723864748717,0.43715266,59075.0,59074.0,0.06769001]
["bitfinex-derivatives","BTCF0:USTF0",1723864749217,0.36984,59075.0,59074.0,0.06769001]
["bitfinex-derivatives","BTCF0:USTF0",1723864749424,0.43715266,59075.0,59074.0,0.06769001]
["bitfinex-derivatives","BTCF0:USTF0",1723864749614,0.43715266,59075.0,59074.0,0.11836247]
["bitfinex-derivatives","BTCF0:USTF0",1723864750211,0.43715266,59075.0,59074.0,0.06769001]
["bitfinex-derivatives","BTCF0:USTF0",1723864750421,0.36984,59075.0,59074.0,0.11836247]
["bitfinex-derivatives","BTCF0:USTF0",1723864750616,0.36984,59075.0,59074.0,0.06769001]
["bitfinex-derivatives","BTCF0:USTF0",1723864751523,0.36984,59075.0,59074.0,0.11836247]
["bitfinex-derivatives","BTCF0:USTF0",1723864752715,0.36984,59075.0,59074.0,0.06769001]
["bitfinex-derivatives","BTCF0:USTF0",1723864753133,0.36984,59075.0,59074.0,0.11840427]
["bitfinex-derivatives","BTCF0:USTF0",1723864753522,0.36984,59075.0,59074.0,0.06769001]
["bitfinex-derivatives","BTCF0:USTF0",1723864756219,0.36984,59075.0,59074.0,0.16129001]
["bitfinex-derivatives","BTCF0:USTF0",1723864759032,0.00904,59075.0,59074.0,0.16129001]
["bitfinex-derivatives","BTCF0:USTF0",1723864759233,0.36984,59075.0,59074.0,0.16129001]
["bitfinex-derivatives","BTCF0:USTF0",1723864760019,0.36984,59075.0,59074.0,0.06769001]
["bitfinex-derivatives","BTCF0:USTF0",1723864760227,0.36984,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864760421,0.36984,59075.0,59074.0,0.05075016]
["bitfinex-derivatives","BTCF0:USTF0",1723864760422,0.45408374,59075.0,59074.0,0.05075016]
["bitfinex-derivatives","BTCF0:USTF0",1723864760627,0.45408246,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864761025,0.52177146,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864761230,0.52177146,59075.0,59074.0,0.05075016]
["bitfinex-derivatives","BTCF0:USTF0",1723864761425,0.437529,59075.0,59074.0,0.05075016]
["bitfinex-derivatives","BTCF0:USTF0",1723864761833,0.52177146,59075.0,59074.0,0.05075016]
["bitfinex-derivatives","BTCF0:USTF0",1723864762225,0.437529,59075.0,59074.0,0.05075016]
["bitfinex-derivatives","BTCF0:USTF0",1723864762625,0.437529,59075.0,59074.0,0.05074543]
["bitfinex-derivatives","BTCF0:USTF0",1723864762825,0.52177146,59075.0,59074.0,0.05074543]
["bitfinex-derivatives","BTCF0:USTF0",1723864763026,0.52177146,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864763830,0.52177146,59075.0,59074.0,0.05074543]
["bitfinex-derivatives","BTCF0:USTF0",1723864764129,0.52177146,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864764531,0.52177146,59075.0,59074.0,0.05074543]
["bitfinex-derivatives","BTCF0:USTF0",1723864765029,0.437529,59075.0,59074.0,0.05074543]
["bitfinex-derivatives","BTCF0:USTF0",1723864765222,0.52177146,59075.0,59074.0,0.05074488]
["bitfinex-derivatives","BTCF0:USTF0",1723864765427,0.437529,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864767122,0.36984,59075.0,59074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864768436,0.36984,59075.0,59074.0,0.06769001]
["bitfinex-derivatives","BTCF0:USTF0",1723864771939,0.36984,59075.0,59074.0,0.16129001]
["bitfinex-derivatives","BTCF0:USTF0",1723864772131,0.36984,59075.0,59074.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1723864772324,0.36984,59075.0,59074.0,0.27721773]
["bitfinex-derivatives","BTCF0:USTF0",1723864774139,0.00904,59075.0,59074.0,0.27721773]
["bitfinex-derivatives","BTCF0:USTF0",1723864774325,0.36984,59075.0,59074.0,0.27721773]
["bitfinex-derivatives","BTCF0:USTF0",1723864774627,0.43725887,59075.0,59074.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1723864774825,0.36984,59075.0,59074.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1723864775025,0.05960478,59075.0,59074.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1723864775439,0.00904,59075.0,59074.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1723864775832,0.05960478,59075.0,59074.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1723864776631,0.00904,59075.0,59074.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1723864780548,0.05957629,59075.0,59074.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1723864783033,0.00904,59075.0,59074.0,0.20959001]
["bitfinex-derivatives","BTCF0:USTF0",1723864784441,0.05053629,59078.0,59074.0,1.17054001]
["bitfinex-derivatives","BTCF0:USTF0",1723864784643,0.09463722,59084.0,59077.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723864784644,0.05053629,59082.0,59077.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723864784839,0.05051615,59083.0,59081.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723864785039,0.05051615,59083.0,59082.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723864785239,0.05052412,59090.0,59083.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1723864785436,0.05052412,59096.0,59095.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1723864785644,0.05052412,59100.0,59096.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723864785845,0.05052412,59100.0,59099.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723864786153,0.3608,59101.0,59100.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1723864787334,0.41128581,59101.0,59100.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1723864787534,0.3708,59101.0,59100.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1723864789049,0.3708,59101.0,59100.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1723864789050,0.3778,59101.0,59100.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1723864789542,0.3778,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864790141,0.42815989,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864791048,0.42815989,59101.0,59100.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723864791252,0.3778,59101.0,59100.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723864792945,0.3778,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864799242,0.4714,59101.0,59100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864800252,0.56175989,59101.0,59095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864800446,0.589728,59096.0,59095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864800643,0.872064,59096.0,59095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864800842,1.84706845,59096.0,59095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723864801045,0.067674,59088.0,59083.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1723864801252,0.3608,59085.0,59083.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1723864802348,4e-05,59084.0,59083.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1723864802746,4e-05,59084.0,59083.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1723864802947,4e-05,59084.0,59083.0,0.162279]
["bitfinex-derivatives","BTCF0:USTF0",1723864803951,0.00604,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864805160,0.01304,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864809059,0.01304,59084.0,59083.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1723864809262,0.06331551,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864810057,0.06339847,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864812254,0.42419847,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864812552,0.37384,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864812862,0.37384,59084.0,59083.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1723864813958,0.37384,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864815461,0.42420691,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864815652,0.0634069,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864816052,0.4242069,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864816464,0.01304,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864816762,0.37384,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864817160,0.42420912,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864817360,0.37384,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864817860,0.01304,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864818063,0.37384,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864819465,0.4242121,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864819662,0.0634121,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864819963,0.4242121,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864820164,0.0634121,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864820362,0.37384,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864820552,0.06341723,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864820955,0.42421723,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864822062,0.37384,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864823358,0.42423465,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864823669,0.37384,59084.0,59083.0,0.163279]
["bitfinex-derivatives","BTCF0:USTF0",1723864824356,0.01304,59084.0,59083.0,1.231039]
["bitfinex-derivatives","BTCF0:USTF0",1723864824868,0.01304,59084.0,59083.0,1.29856056]
["bitfinex-derivatives","BTCF0:USTF0",1723864825069,0.00025391,59090.0,59089.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1723864825272,0.00025391,59090.0,59089.0,0.161273]
["bitfinex-derivatives","BTCF0:USTF0",1723864825958,0.00025391,59090.0,59089.0,0.35197077]
["bitfinex-derivatives","BTCF0:USTF0",1723864826154,0.00025391,59090.0,59089.0,0.301373]
["bitfinex-derivatives","BTCF0:USTF0",1723864826470,1e-08,59090.0,59089.0,1.319893]
["bitfinex-derivatives","BTCF0:USTF0",1723864826658,1e-08,59090.0,59089.0,1.719893]
["bitfinex-derivatives","BTCF0:USTF0",1723864826860,0.05039465,59100.0,59089.0,1.65322]
["bitfinex-derivatives","BTCF0:USTF0",1723864827065,0.05039465,59102.0,59101.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1723864827265,0.05039465,59104.0,59101.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723864827473,0.05039465,59104.0,59103.0,0.161256]
["bitfinex-derivatives","BTCF0:USTF0",1723864827658,0.3608,59106.0,59104.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1723864828167,0.3608,59106.0,59105.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1723864829969,0.3618,59106.0,59105.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1723864830458,0.3618,59106.0,59105.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1723864830663,0.001,59106.0,59105.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1723864831472,0.003,59106.0,59105.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1723864832062,0.001,59106.0,59105.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1723864832365,0.003,59106.0,59105.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1723864832558,0.003,59106.0,59105.0,0.12014564]
["bitfinex-derivatives","BTCF0:USTF0",1723864832973,0.003,59106.0,59105.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1723864833171,0.003,59106.0,59105.0,0.62768185]
["bitfinex-derivatives","BTCF0:USTF0",1723864833366,0.003,59106.0,59105.0,0.58584285]
["bitfinex-derivatives","BTCF0:USTF0",1723864833669,0.00025391,59111.0,59110.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1723864833872,0.00025391,59111.0,59110.0,0.161248]
["bitfinex-derivatives","BTCF0:USTF0",1723864835973,0.00025391,59111.0,59110.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1723864837068,0.00025391,59111.0,59110.0,0.975168]
["bitfinex-derivatives","BTCF0:USTF0",1723864837372,0.00025391,59111.0,59110.0,1.79801895]
["bitfinex-derivatives","BTCF0:USTF0",1723864837373,1e-08,59111.0,59110.0,1.79801895]
["bitfinex-derivatives","BTCF0:USTF0",1723864837578,1e-08,59111.0,59110.0,1.84839708]
["bitfinex-derivatives","BTCF0:USTF0",1723864837874,1e-08,59111.0,59110.0,1.79801895]
["bitfinex-derivatives","BTCF0:USTF0",1723864838064,1e-08,59111.0,59110.0,1.84837159]
["bitfinex-derivatives","BTCF0:USTF0",1723864838264,1e-08,59111.0,59110.0,1.85864653]
["bitfinex-derivatives","BTCF0:USTF0",1723864838667,0.3608,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864840175,0.3608,59127.0,59126.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1723864840473,0.3608,59127.0,59126.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1723864841566,0.00025369,59132.0,59131.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1723864841769,0.00025369,59132.0,59131.0,0.301524]
["bitfinex-derivatives","BTCF0:USTF0",1723864842665,0.00025369,59132.0,59131.0,0.302524]
["bitfinex-derivatives","BTCF0:USTF0",1723864842875,0.00025369,59132.0,59131.0,0.303524]
["bitfinex-derivatives","BTCF0:USTF0",1723864843075,0.3608,59140.0,59139.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1723864844675,0.00025369,59145.0,59144.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1723864844866,0.00025369,59145.0,59144.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1723864845268,0.3608,59153.0,59152.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1723864845473,0.3608,59153.0,59152.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1723864846968,0.3608,59153.0,59152.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1723864847169,0.3608,59153.0,59152.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1723864847771,0.3608,59153.0,59152.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1723864849267,0.3608,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864849471,0.428399,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864850381,0.935559,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864852183,0.935559,59153.0,59147.0,0.06785969]
["bitfinex-derivatives","BTCF0:USTF0",1723864852184,1.26796,59153.0,59147.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864852374,0.3608,59148.0,59137.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1723864852684,0.3608,59141.0,59137.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1723864852884,0.0476,59140.0,59137.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1723864853281,0.0476,59140.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864853282,0.067615,59139.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864853485,0.3608,59135.0,59134.0,0.06780489]
["bitfinex-derivatives","BTCF0:USTF0",1723864854687,0.36084,59135.0,59134.0,0.06780489]
["bitfinex-derivatives","BTCF0:USTF0",1723864855185,0.36084,59135.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864856184,0.36284,59135.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864856577,0.36484,59135.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864856979,0.36284,59135.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864857184,0.36484,59135.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864858288,0.36384,59135.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864858673,0.00304,59135.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864858887,0.36384,59135.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864859193,0.36384,59135.0,59134.0,0.06780489]
["bitfinex-derivatives","BTCF0:USTF0",1723864860476,0.00304,59135.0,59134.0,0.06780489]
["bitfinex-derivatives","BTCF0:USTF0",1723864860678,0.36384,59135.0,59134.0,0.06780489]
["bitfinex-derivatives","BTCF0:USTF0",1723864863781,0.43146,59135.0,59134.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1723864863978,0.067621,59134.0,59133.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864864296,0.067621,59134.0,59122.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1723864864297,0.067627,59130.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864864495,0.3608,59128.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864864885,0.3708,59128.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864865093,0.04708389,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864865585,0.04712389,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864865982,0.04712389,59127.0,59126.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1723864866888,0.04812389,59127.0,59126.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1723864867892,0.00222389,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864872288,0.00222389,59127.0,59122.0,0.2469864]
["bitfinex-derivatives","BTCF0:USTF0",1723864872489,0.06985289,59127.0,59122.0,0.2469864]
["bitfinex-derivatives","BTCF0:USTF0",1723864872789,0.0474,59126.0,59122.0,0.2469864]
["bitfinex-derivatives","BTCF0:USTF0",1723864872991,0.3608,59123.0,59122.0,0.2469864]
["bitfinex-derivatives","BTCF0:USTF0",1723864873193,0.3608,59123.0,59122.0,0.0102664]
["bitfinex-derivatives","BTCF0:USTF0",1723864873391,0.3608,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723864873589,0.36084,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723864876099,0.36184,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723864878497,0.36184,59123.0,59122.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1723864879004,0.00104,59123.0,59122.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1723864879198,0.36184,59123.0,59122.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1723864886506,0.36184,59123.0,59122.0,0.218635]
["bitfinex-derivatives","BTCF0:USTF0",1723864887803,0.00104,59123.0,59122.0,0.218635]
["bitfinex-derivatives","BTCF0:USTF0",1723864888105,0.00018389,59127.0,59124.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723864888302,0.00018389,59127.0,59126.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1723864888603,0.00018389,59127.0,59126.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1723864888811,0.00018389,59127.0,59126.0,1.37893]
["bitfinex-derivatives","BTCF0:USTF0",1723864889309,0.00118389,59127.0,59126.0,1.37893]
["bitfinex-derivatives","BTCF0:USTF0",1723864889811,0.00218389,59127.0,59126.0,1.37893]
["bitfinex-derivatives","BTCF0:USTF0",1723864890204,0.00218389,59127.0,59126.0,1.54517741]
["bitfinex-derivatives","BTCF0:USTF0",1723864890900,0.00118389,59127.0,59126.0,1.46068897]
["bitfinex-derivatives","BTCF0:USTF0",1723864891105,1e-08,59127.0,59126.0,1.46368897]
["bitfinex-derivatives","BTCF0:USTF0",1723864892306,0.3608,59129.0,59128.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1723864892606,0.3608,59129.0,59128.0,0.227628]
["bitfinex-derivatives","BTCF0:USTF0",1723864892809,0.3608,59129.0,59128.0,0.734988]
["bitfinex-derivatives","BTCF0:USTF0",1723864893002,0.3608,59129.0,59128.0,0.318128]
["bitfinex-derivatives","BTCF0:USTF0",1723864893197,0.3608,59129.0,59128.0,1.225488]
["bitfinex-derivatives","BTCF0:USTF0",1723864893398,0.3608,59129.0,59128.0,0.825488]
["bitfinex-derivatives","BTCF0:USTF0",1723864893705,0.3608,59129.0,59128.0,0.826488]
["bitfinex-derivatives","BTCF0:USTF0",1723864893905,0.3608,59129.0,59128.0,1.226488]
["bitfinex-derivatives","BTCF0:USTF0",1723864894306,0.3608,59129.0,59128.0,0.826488]
["bitfinex-derivatives","BTCF0:USTF0",1723864895205,0.00025369,59130.0,59129.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1723864895514,0.00025369,59130.0,59129.0,0.227627]
["bitfinex-derivatives","BTCF0:USTF0",1723864896314,0.00025369,59130.0,59129.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1723864896703,0.00125369,59130.0,59129.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1723864898004,0.00125369,59130.0,59129.0,0.13510011]
["bitfinex-derivatives","BTCF0:USTF0",1723864898212,0.00125369,59130.0,59129.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1723864898614,0.00125369,59130.0,59129.0,0.49040069]
["bitfinex-derivatives","BTCF0:USTF0",1723864898816,0.00125369,59130.0,59129.0,0.237627]
["bitfinex-derivatives","BTCF0:USTF0",1723864899918,0.05054326,59139.0,59138.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1723864900110,0.05054326,59143.0,59139.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1723864900308,0.05054326,59143.0,59139.0,0.162215]
["bitfinex-derivatives","BTCF0:USTF0",1723864900512,0.05054326,59144.0,59139.0,0.162215]
["bitfinex-derivatives","BTCF0:USTF0",1723864901317,0.3618,59140.0,59139.0,0.163215]
["bitfinex-derivatives","BTCF0:USTF0",1723864902211,0.3618,59140.0,59139.0,0.164215]
["bitfinex-derivatives","BTCF0:USTF0",1723864903510,0.3618,59140.0,59139.0,0.12898703]
["bitfinex-derivatives","BTCF0:USTF0",1723864904216,0.3618,59140.0,59139.0,0.07998703]
["bitfinex-derivatives","BTCF0:USTF0",1723864904720,0.3618,59140.0,59139.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1723864905121,0.3618,59140.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864905318,0.86908,59140.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864905517,0.86908,59140.0,59134.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864905518,1.32768,59140.0,59134.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864905710,0.41122486,59135.0,59134.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864906021,0.3608,59135.0,59134.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864906620,0.3708,59135.0,59134.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864906817,0.37084,59135.0,59134.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864907017,0.43807315,59135.0,59134.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864907815,0.42807315,59135.0,59134.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864908016,1.34539315,59135.0,59128.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723864908216,0.3608,59129.0,59128.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723864908712,0.4554,59129.0,59128.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723864908910,0.4644,59129.0,59128.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723864909121,0.4544,59129.0,59128.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723864909321,0.45444,59129.0,59128.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723864911027,0.45544,59129.0,59128.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723864911216,0.81724,59129.0,59127.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1723864912531,4e-05,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864912714,0.36084,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864913630,0.36084,59128.0,59127.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1723864913820,4e-05,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864914025,0.36084,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864914227,4e-05,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864915116,0.36084,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864916721,4e-05,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864916918,0.36084,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864917330,4e-05,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864917527,0.36084,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864919427,4e-05,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864919632,0.36084,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864920735,0.36084,59128.0,59127.0,0.12022132]
["bitfinex-derivatives","BTCF0:USTF0",1723864921138,0.36084,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864921339,0.36084,59128.0,59127.0,0.12021602]
["bitfinex-derivatives","BTCF0:USTF0",1723864925036,4e-05,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864925234,0.36084,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864927237,0.36084,59128.0,59127.0,0.12021602]
["bitfinex-derivatives","BTCF0:USTF0",1723864930541,0.36084,59128.0,59127.0,0.26021602]
["bitfinex-derivatives","BTCF0:USTF0",1723864930844,0.36084,59128.0,59127.0,0.26023569]
["bitfinex-derivatives","BTCF0:USTF0",1723864931443,0.05047027,59136.0,59127.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1723864931639,0.05047027,59137.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723864931842,0.05047027,59138.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723864932247,0.05047027,59138.0,59137.0,0.05060544]
["bitfinex-derivatives","BTCF0:USTF0",1723864932450,0.42803729,59140.0,59137.0,0.05061829]
["bitfinex-derivatives","BTCF0:USTF0",1723864932649,0.42803729,59140.0,59138.0,0.05061829]
["bitfinex-derivatives","BTCF0:USTF0",1723864932650,0.3608,59140.0,59138.0,0.05061829]
["bitfinex-derivatives","BTCF0:USTF0",1723864934248,0.3608,59140.0,59138.0,0.11823429]
["bitfinex-derivatives","BTCF0:USTF0",1723864934444,0.43003729,59140.0,59138.0,0.11923429]
["bitfinex-derivatives","BTCF0:USTF0",1723864935041,0.43103729,59140.0,59138.0,0.12023429]
["bitfinex-derivatives","BTCF0:USTF0",1723864935239,0.3638,59140.0,59138.0,0.12023429]
["bitfinex-derivatives","BTCF0:USTF0",1723864935747,0.3638,59140.0,59138.0,0.13029962]
["bitfinex-derivatives","BTCF0:USTF0",1723864937435,0.003,59140.0,59138.0,0.13029962]
["bitfinex-derivatives","BTCF0:USTF0",1723864937852,0.3638,59140.0,59138.0,0.13029962]
["bitfinex-derivatives","BTCF0:USTF0",1723864939445,0.3638,59140.0,59139.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1723864940638,0.3638,59140.0,59139.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1723864941242,0.3638,59140.0,59139.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1723864943655,0.574895,59139.0,59124.0,0.10136241]
["bitfinex-derivatives","BTCF0:USTF0",1723864943852,0.428426,59130.0,59125.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723864944445,0.428426,59130.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723864944744,0.49570992,59130.0,59127.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1723864946055,0.49570992,59130.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864948753,0.3608,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864950564,0.3608,59128.0,59127.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1723864950860,0.3608,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864952752,0.06728392,59129.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864952953,0.3608,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864953757,0.41128596,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723864954045,0.41128596,59128.0,59127.0,0.163129]
["bitfinex-derivatives","BTCF0:USTF0",1723864954963,0.05048596,59128.0,59127.0,0.163129]
["bitfinex-derivatives","BTCF0:USTF0",1723864955156,0.41128596,59128.0,59127.0,0.163129]
["bitfinex-derivatives","BTCF0:USTF0",1723864955659,0.57241396,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723864955852,0.57241396,59128.0,59123.0,0.06788669]
["bitfinex-derivatives","BTCF0:USTF0",1723864955853,0.067632,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864956054,0.61923492,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864956256,1.059332,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864956953,1.420132,59124.0,59123.0,0.00425369]
["bitfinex-derivatives","BTCF0:USTF0",1723864957149,1.420172,59124.0,59123.0,0.00425369]
["bitfinex-derivatives","BTCF0:USTF0",1723864957350,1.420172,59124.0,59123.0,0.01025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864958053,1.326672,59124.0,59123.0,0.01025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864958253,1.39392259,59124.0,59123.0,0.01025369]
["bitfinex-derivatives","BTCF0:USTF0",1723864959061,1.39392259,59124.0,59116.0,0.12528919]
["bitfinex-derivatives","BTCF0:USTF0",1723864959062,0.06764,59117.0,59116.0,0.01044819]
["bitfinex-derivatives","BTCF0:USTF0",1723864959360,0.42844,59117.0,59112.0,0.11827243]
["bitfinex-derivatives","BTCF0:USTF0",1723864959563,0.3608,59117.0,59111.0,0.05062743]
["bitfinex-derivatives","BTCF0:USTF0",1723864959865,0.3608,59112.0,59111.0,0.01034008]
["bitfinex-derivatives","BTCF0:USTF0",1723864960059,0.3608,59112.0,59110.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723864960362,0.3418,59112.0,59110.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723864961066,0.3418,59112.0,59111.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723864961267,0.3418,59112.0,59111.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1723864961656,0.3418,59112.0,59111.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1723864962766,0.3428,59112.0,59111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723864964167,0.3428,59112.0,59111.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723864966270,0.3428,59112.0,59111.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1723864968570,0.3618,59112.0,59111.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1723864971579,0.3618,59112.0,59111.0,0.246647]
["bitfinex-derivatives","BTCF0:USTF0",1723864971781,0.3618,59112.0,59111.0,0.29727443]
["bitfinex-derivatives","BTCF0:USTF0",1723864972684,0.001,59112.0,59111.0,0.29727443]
["bitfinex-derivatives","BTCF0:USTF0",1723864972875,0.3618,59112.0,59111.0,0.29727443]
["bitfinex-derivatives","BTCF0:USTF0",1723864973277,0.3618,59112.0,59111.0,0.246647]
["bitfinex-derivatives","BTCF0:USTF0",1723864973475,0.001,59112.0,59111.0,0.29724648]
["bitfinex-derivatives","BTCF0:USTF0",1723864973675,0.3618,59112.0,59111.0,0.29724648]
["bitfinex-derivatives","BTCF0:USTF0",1723864974279,0.3618,59112.0,59111.0,0.246647]
["bitfinex-derivatives","BTCF0:USTF0",1723864974486,0.001,59112.0,59111.0,0.246647]
["bitfinex-derivatives","BTCF0:USTF0",1723864974887,0.3618,59112.0,59111.0,0.246647]
["bitfinex-derivatives","BTCF0:USTF0",1723864975282,0.001,59112.0,59111.0,0.246647]
["bitfinex-derivatives","BTCF0:USTF0",1723864975483,0.3618,59112.0,59111.0,0.246647]
["bitfinex-derivatives","BTCF0:USTF0",1723864976492,0.001,59112.0,59111.0,0.246647]
["bitfinex-derivatives","BTCF0:USTF0",1723864976688,0.3618,59112.0,59111.0,0.246647]
["bitfinex-derivatives","BTCF0:USTF0",1723864976880,0.3618,59112.0,59111.0,0.29725546]
["bitfinex-derivatives","BTCF0:USTF0",1723864977879,0.3618,59112.0,59111.0,0.39075546]
["bitfinex-derivatives","BTCF0:USTF0",1723864978284,0.3618,59112.0,59111.0,0.340147]
["bitfinex-derivatives","BTCF0:USTF0",1723864980690,0.3618,59112.0,59111.0,0.40765146]
["bitfinex-derivatives","BTCF0:USTF0",1723864980992,0.3618,59112.0,59111.0,0.340147]
["bitfinex-derivatives","BTCF0:USTF0",1723864981899,0.3618,59112.0,59111.0,0.847667]
["bitfinex-derivatives","BTCF0:USTF0",1723864983293,0.3618,59112.0,59111.0,0.93204605]
["bitfinex-derivatives","BTCF0:USTF0",1723864983794,0.3618,59112.0,59111.0,0.42452605]
["bitfinex-derivatives","BTCF0:USTF0",1723864984000,0.3618,59112.0,59111.0,0.340147]
["bitfinex-derivatives","BTCF0:USTF0",1723864984294,0.3618,59112.0,59111.0,0.42452605]
["bitfinex-derivatives","BTCF0:USTF0",1723864984988,0.001,59112.0,59111.0,0.42452605]
["bitfinex-derivatives","BTCF0:USTF0",1723864985184,0.001,59112.0,59111.0,0.4225873]
["bitfinex-derivatives","BTCF0:USTF0",1723864990789,0.05143258,59112.0,59111.0,0.50709767]
["bitfinex-derivatives","BTCF0:USTF0",1723864992192,0.05143258,59112.0,59111.0,0.50707147]
["bitfinex-derivatives","BTCF0:USTF0",1723864992903,0.05143258,59112.0,59111.0,0.42465737]
["bitfinex-derivatives","BTCF0:USTF0",1723864993103,0.05143258,59112.0,59111.0,0.50707433]
["bitfinex-derivatives","BTCF0:USTF0",1723864997302,0.05143258,59112.0,59111.0,0.42256396]
["bitfinex-derivatives","BTCF0:USTF0",1723864999495,0.001,59112.0,59111.0,0.42256396]
["bitfinex-derivatives","BTCF0:USTF0",1723865004207,0.05143258,59112.0,59111.0,0.42256396]
["bitfinex-derivatives","BTCF0:USTF0",1723865004798,0.05143258,59112.0,59111.0,0.42267206]
["bitfinex-derivatives","BTCF0:USTF0",1723865009407,0.06724345,59114.0,59111.0,0.35502506]
["bitfinex-derivatives","BTCF0:USTF0",1723865009713,0.06748923,59122.0,59121.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1723865009908,0.44492865,59128.0,59124.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723865009909,0.06748923,59125.0,59124.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723865010105,0.06748923,59125.0,59124.0,0.24568974]
["bitfinex-derivatives","BTCF0:USTF0",1723865010614,0.06748923,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723865010801,0.06748923,59127.0,59126.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1723865011005,0.06748923,59127.0,59126.0,0.19834019]
["bitfinex-derivatives","BTCF0:USTF0",1723865011513,0.3608,59128.0,59127.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1723865011514,0.42828923,59128.0,59127.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1723865011805,0.06748923,59128.0,59127.0,0.17240325]
["bitfinex-derivatives","BTCF0:USTF0",1723865011999,0.42828923,59128.0,59127.0,0.17240325]
["bitfinex-derivatives","BTCF0:USTF0",1723865012202,0.06748923,59128.0,59127.0,0.17240325]
["bitfinex-derivatives","BTCF0:USTF0",1723865012399,0.42828923,59128.0,59127.0,0.17240325]
["bitfinex-derivatives","BTCF0:USTF0",1723865012599,0.3608,59128.0,59127.0,0.10483919]
["bitfinex-derivatives","BTCF0:USTF0",1723865013108,0.007,59128.0,59127.0,0.10583919]
["bitfinex-derivatives","BTCF0:USTF0",1723865013305,0.3678,59128.0,59127.0,0.10583919]
["bitfinex-derivatives","BTCF0:USTF0",1723865014012,0.52878923,59128.0,59127.0,0.11927934]
["bitfinex-derivatives","BTCF0:USTF0",1723865014210,0.52878923,59128.0,59127.0,0.15649121]
["bitfinex-derivatives","BTCF0:USTF0",1723865014211,0.4613,59128.0,59127.0,0.15649121]
["bitfinex-derivatives","BTCF0:USTF0",1723865014408,0.4693,59128.0,59127.0,0.10684087]
["bitfinex-derivatives","BTCF0:USTF0",1723865014608,0.44314279,59128.0,59127.0,0.10684087]
["bitfinex-derivatives","BTCF0:USTF0",1723865014807,0.3758,59128.0,59127.0,0.10684087]
["bitfinex-derivatives","BTCF0:USTF0",1723865015006,0.3758,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723865016020,0.3758,59128.0,59127.0,0.17343814]
["bitfinex-derivatives","BTCF0:USTF0",1723865018608,0.42629547,59128.0,59127.0,0.17343814]
["bitfinex-derivatives","BTCF0:USTF0",1723865019316,0.42629547,59128.0,59127.0,0.32343814]
["bitfinex-derivatives","BTCF0:USTF0",1723865019515,0.3758,59128.0,59127.0,0.32343814]
["bitfinex-derivatives","BTCF0:USTF0",1723865021017,0.015,59128.0,59127.0,0.32343814]
["bitfinex-derivatives","BTCF0:USTF0",1723865021416,0.015,59128.0,59127.0,0.40907365]
["bitfinex-derivatives","BTCF0:USTF0",1723865021721,0.015,59128.0,59127.0,0.40773615]
["bitfinex-derivatives","BTCF0:USTF0",1723865022019,0.015,59128.0,59127.0,0.49321403]
["bitfinex-derivatives","BTCF0:USTF0",1723865022417,0.015,59128.0,59127.0,0.40773615]
["bitfinex-derivatives","BTCF0:USTF0",1723865022613,0.015,59128.0,59127.0,0.32343814]
["bitfinex-derivatives","BTCF0:USTF0",1723865024221,0.015,59128.0,59127.0,0.07993814]
["bitfinex-derivatives","BTCF0:USTF0",1723865024718,0.015,59128.0,59127.0,0.13049304]
["bitfinex-derivatives","BTCF0:USTF0",1723865026210,0.015,59128.0,59127.0,0.31734384]
["bitfinex-derivatives","BTCF0:USTF0",1723865026416,0.015,59128.0,59127.0,0.24993814]
["bitfinex-derivatives","BTCF0:USTF0",1723865026612,0.015,59128.0,59127.0,0.31732662]
["bitfinex-derivatives","BTCF0:USTF0",1723865026816,0.015,59128.0,59127.0,0.07993814]
["bitfinex-derivatives","BTCF0:USTF0",1723865027820,0.015,59128.0,59127.0,0.22993814]
["bitfinex-derivatives","BTCF0:USTF0",1723865031430,0.3758,59128.0,59127.0,0.22993814]
["bitfinex-derivatives","BTCF0:USTF0",1723865031733,0.3758,59128.0,59127.0,0.01230914]
["bitfinex-derivatives","BTCF0:USTF0",1723865032023,0.4215,59128.0,59127.0,0.07993814]
["bitfinex-derivatives","BTCF0:USTF0",1723865032429,0.4215,59128.0,59127.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723865033026,0.015,59128.0,59127.0,0.163129]
["bitfinex-derivatives","BTCF0:USTF0",1723865033623,0.3758,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865037324,0.015,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865037524,0.3758,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865037824,0.06549547,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865038024,0.015,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865038425,0.015,59128.0,59127.0,0.22374237]
["bitfinex-derivatives","BTCF0:USTF0",1723865038634,0.06549547,59128.0,59127.0,0.22374237]
["bitfinex-derivatives","BTCF0:USTF0",1723865039334,0.015,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865042136,0.06554013,59128.0,59127.0,0.2405808]
["bitfinex-derivatives","BTCF0:USTF0",1723865042339,0.06554013,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865042735,0.015,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865043628,0.06553978,59128.0,59127.0,0.2405808]
["bitfinex-derivatives","BTCF0:USTF0",1723865044336,0.06553978,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865050035,0.06553978,59128.0,59127.0,0.24073298]
["bitfinex-derivatives","BTCF0:USTF0",1723865051449,0.015,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865053542,0.06556405,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865054049,0.015,59128.0,59127.0,0.22387296]
["bitfinex-derivatives","BTCF0:USTF0",1723865054348,0.035,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865055942,0.035,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865056650,0.3958,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865058370,0.3758,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865060758,0.015,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865061059,0.3758,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865062469,0.015,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865062658,0.3758,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865065256,0.015,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865065460,0.3758,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865065856,0.015,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865066060,0.3758,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865066460,0.015,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865066662,0.3758,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865068876,0.015,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865069178,0.3758,59128.0,59127.0,0.07969232]
["bitfinex-derivatives","BTCF0:USTF0",1723865069967,0.3758,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865072477,0.015,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865072869,0.3758,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865073170,0.44322368,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865073378,0.44322368,59128.0,59127.0,0.24076249]
["bitfinex-derivatives","BTCF0:USTF0",1723865073571,0.3758,59128.0,59127.0,0.24076249]
["bitfinex-derivatives","BTCF0:USTF0",1723865073770,0.44322368,59128.0,59127.0,0.24076249]
["bitfinex-derivatives","BTCF0:USTF0",1723865074167,0.3758,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865077877,0.015,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865078074,0.3758,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865078866,0.015,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865079075,0.3758,59128.0,59127.0,0.17319232]
["bitfinex-derivatives","BTCF0:USTF0",1723865081283,0.3758,59128.0,59127.0,0.21859232]
["bitfinex-derivatives","BTCF0:USTF0",1723865081868,0.015,59128.0,59127.0,0.21859232]
["bitfinex-derivatives","BTCF0:USTF0",1723865084286,0.015,59128.0,59127.0,0.38951931]
["bitfinex-derivatives","BTCF0:USTF0",1723865085284,0.015,59128.0,59127.0,0.30289033]
["bitfinex-derivatives","BTCF0:USTF0",1723865085783,0.015,59128.0,59127.0,0.21859232]
["bitfinex-derivatives","BTCF0:USTF0",1723865088286,0.015,59128.0,59127.0,0.38859232]
["bitfinex-derivatives","BTCF0:USTF0",1723865089284,0.015,59128.0,59127.0,0.4746915]
["bitfinex-derivatives","BTCF0:USTF0",1723865092687,0.015,59128.0,59127.0,0.55911931]
["bitfinex-derivatives","BTCF0:USTF0",1723865093486,0.015,59128.0,59127.0,0.47302013]
["bitfinex-derivatives","BTCF0:USTF0",1723865093685,0.015,59128.0,59127.0,0.55911031]
["bitfinex-derivatives","BTCF0:USTF0",1723865093884,0.015,59128.0,59127.0,0.46561031]
["bitfinex-derivatives","BTCF0:USTF0",1723865094077,0.015,59128.0,59127.0,0.38859232]
["bitfinex-derivatives","BTCF0:USTF0",1723865100391,0.015,59128.0,59127.0,0.47302013]
["bitfinex-derivatives","BTCF0:USTF0",1723865101096,0.015,59128.0,59127.0,0.38859232]
["bitfinex-derivatives","BTCF0:USTF0",1723865102395,0.015,59128.0,59127.0,0.37952013]
["bitfinex-derivatives","BTCF0:USTF0",1723865102606,0.015,59128.0,59127.0,0.55948212]
["bitfinex-derivatives","BTCF0:USTF0",1723865103095,0.015,59128.0,59127.0,0.47302013]
["bitfinex-derivatives","BTCF0:USTF0",1723865103283,0.015,59128.0,59127.0,0.55944322]
["bitfinex-derivatives","BTCF0:USTF0",1723865105999,0.015,59128.0,59127.0,0.47302013]
["bitfinex-derivatives","BTCF0:USTF0",1723865106202,0.015,59128.0,59127.0,0.55947828]
["bitfinex-derivatives","BTCF0:USTF0",1723865106693,0.015,59128.0,59127.0,0.47505047]
["bitfinex-derivatives","BTCF0:USTF0",1723865109002,0.06557934,59128.0,59127.0,0.42965047]
["bitfinex-derivatives","BTCF0:USTF0",1723865109898,0.06557934,59128.0,59127.0,0.51416111]
["bitfinex-derivatives","BTCF0:USTF0",1723865110296,0.06557934,59128.0,59127.0,0.42965047]
["bitfinex-derivatives","BTCF0:USTF0",1723865116300,0.015,59128.0,59127.0,0.51417102]
["bitfinex-derivatives","BTCF0:USTF0",1723865118796,0.015,59128.0,59127.0,0.42067102]
["bitfinex-derivatives","BTCF0:USTF0",1723865119389,0.1485,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865119595,0.23262865,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865119797,0.17590447,59128.0,59127.0,0.05272241]
["bitfinex-derivatives","BTCF0:USTF0",1723865120306,0.23283092,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865120897,0.59363092,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865121196,0.59363092,59128.0,59125.0,0.05072241]
["bitfinex-derivatives","BTCF0:USTF0",1723865121197,0.59360347,59128.0,59125.0,0.05072241]
["bitfinex-derivatives","BTCF0:USTF0",1723865121496,0.0935,59126.0,59125.0,0.05072241]
["bitfinex-derivatives","BTCF0:USTF0",1723865121696,0.1035,59126.0,59125.0,0.08793552]
["bitfinex-derivatives","BTCF0:USTF0",1723865122103,0.1035,59126.0,59125.0,0.03721311]
["bitfinex-derivatives","BTCF0:USTF0",1723865122401,0.17117,59126.0,59125.0,0.03721311]
["bitfinex-derivatives","BTCF0:USTF0",1723865122794,1.09924347,59126.0,59122.0,0.01016625]
["bitfinex-derivatives","BTCF0:USTF0",1723865122996,0.4543,59123.0,59121.0,0.05072241]
["bitfinex-derivatives","BTCF0:USTF0",1723865123188,1.08907466,59122.0,59121.0,0.05072241]
["bitfinex-derivatives","BTCF0:USTF0",1723865123398,1.08907466,59122.0,59117.0,0.06762646]
["bitfinex-derivatives","BTCF0:USTF0",1723865123399,0.11399966,59122.0,59117.0,0.06762646]
["bitfinex-derivatives","BTCF0:USTF0",1723865123601,0.3608,59118.0,59117.0,0.01040733]
["bitfinex-derivatives","BTCF0:USTF0",1723865123897,0.42819465,59118.0,59117.0,0.05065884]
["bitfinex-derivatives","BTCF0:USTF0",1723865124102,0.3608,59118.0,59117.0,0.05065884]
["bitfinex-derivatives","BTCF0:USTF0",1723865124290,0.42816107,59118.0,59115.0,0.05065884]
["bitfinex-derivatives","BTCF0:USTF0",1723865124496,0.0935,59116.0,59114.0,0.05065884]
["bitfinex-derivatives","BTCF0:USTF0",1723865124798,0.4543,59116.0,59114.0,0.05065884]
["bitfinex-derivatives","BTCF0:USTF0",1723865125199,0.4543,59116.0,59113.0,0.11830384]
["bitfinex-derivatives","BTCF0:USTF0",1723865125604,0.4543,59116.0,59113.0,0.12837918]
["bitfinex-derivatives","BTCF0:USTF0",1723865126005,0.4493,59116.0,59113.0,0.12837918]
["bitfinex-derivatives","BTCF0:USTF0",1723865126301,0.4463,59116.0,59114.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1723865126515,0.4473,59116.0,59114.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723865127006,0.4483,59116.0,59114.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723865127395,0.4483,59116.0,59114.0,0.11826284]
["bitfinex-derivatives","BTCF0:USTF0",1723865127593,0.4483,59116.0,59114.0,0.12626284]
["bitfinex-derivatives","BTCF0:USTF0",1723865128193,0.3618,59116.0,59115.0,0.161143]
["bitfinex-derivatives","BTCF0:USTF0",1723865128397,0.3628,59116.0,59115.0,0.161143]
["bitfinex-derivatives","BTCF0:USTF0",1723865129004,0.3628,59116.0,59115.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1723865129609,0.3618,59116.0,59115.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1723865129810,0.4553,59116.0,59115.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1723865131707,0.4653,59116.0,59115.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1723865131903,0.4653,59116.0,59115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723865132809,0.4553,59116.0,59115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723865135002,0.0945,59116.0,59115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723865135404,0.8161,59116.0,59115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723865136402,1.74358,59116.0,59111.0,0.01042707]
["bitfinex-derivatives","BTCF0:USTF0",1723865136606,0.067648,59110.0,59109.0,0.05065884]
["bitfinex-derivatives","BTCF0:USTF0",1723865136811,0.067653,59106.0,59105.0,0.06762646]
["bitfinex-derivatives","BTCF0:USTF0",1723865137114,0.561953,59106.0,59105.0,0.06762646]
["bitfinex-derivatives","BTCF0:USTF0",1723865137317,0.561953,59106.0,59104.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1723865137318,0.067654,59105.0,59104.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1723865137610,0.070654,59105.0,59104.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1723865137805,0.067658,59102.0,59095.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1723865137999,0.4543,59096.0,59095.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1723865138406,0.4463,59096.0,59095.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1723865138611,0.4453,59096.0,59095.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1723865138800,0.4454636,59096.0,59095.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1723865139404,0.4455036,59096.0,59095.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1723865139604,0.4545036,59096.0,59095.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1723865140507,0.4625036,59096.0,59095.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1723865143403,0.3690036,59096.0,59095.0,0.17143444]
["bitfinex-derivatives","BTCF0:USTF0",1723865146717,0.3690036,59096.0,59095.0,0.34143444]
["bitfinex-derivatives","BTCF0:USTF0",1723865147612,0.3690036,59096.0,59095.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1723865150223,0.3690036,59096.0,59095.0,0.17143444]
["bitfinex-derivatives","BTCF0:USTF0",1723865150720,0.0082036,59096.0,59095.0,0.17143444]
["bitfinex-derivatives","BTCF0:USTF0",1723865152210,0.0082036,59096.0,59095.0,0.31143444]
["bitfinex-derivatives","BTCF0:USTF0",1723865157017,0.0082036,59096.0,59095.0,0.21793444]
["bitfinex-derivatives","BTCF0:USTF0",1723865157217,0.0082036,59096.0,59095.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1723865158230,0.0082036,59096.0,59086.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723865158231,0.1258676,59096.0,59086.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723865158420,0.3608,59093.0,59091.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1723865160221,0.41117243,59093.0,59091.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1723865160728,0.3608,59093.0,59091.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1723865160928,0.3608,59093.0,59092.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1723865162029,0.3618,59093.0,59092.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1723865163228,0.41217243,59093.0,59092.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1723865163826,0.3618,59093.0,59092.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1723865166623,0.86948,59093.0,59092.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1723865166825,1.26948,59093.0,59092.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1723865167335,1.27948,59093.0,59092.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1723865167528,1.27948,59093.0,59089.0,0.01223278]
["bitfinex-derivatives","BTCF0:USTF0",1723865167828,0.16087665,59090.0,59088.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1723865168226,0.0935,59090.0,59088.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1723865168829,0.16087665,59090.0,59088.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1723865169030,4e-05,59089.0,59088.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1723865169633,0.36084,59089.0,59088.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1723865170741,0.36184,59089.0,59088.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1723865177039,0.00104,59089.0,59088.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1723865178836,0.3608,59095.0,59094.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1723865179045,0.3608,59095.0,59094.0,0.161167]
["bitfinex-derivatives","BTCF0:USTF0",1723865180038,0.3638,59095.0,59094.0,0.161167]
["bitfinex-derivatives","BTCF0:USTF0",1723865180637,0.3648,59095.0,59094.0,0.161167]
["bitfinex-derivatives","BTCF0:USTF0",1723865180941,0.004,59095.0,59094.0,0.161167]
["bitfinex-derivatives","BTCF0:USTF0",1723865184446,0.004,59095.0,59094.0,0.17345023]
["bitfinex-derivatives","BTCF0:USTF0",1723865185142,0.004,59095.0,59094.0,0.07995023]
["bitfinex-derivatives","BTCF0:USTF0",1723865190742,0.0975,59095.0,59094.0,0.07995023]
["bitfinex-derivatives","BTCF0:USTF0",1723865191043,0.14799973,59095.0,59094.0,0.07995023]
["bitfinex-derivatives","BTCF0:USTF0",1723865191435,0.0975,59095.0,59094.0,0.07995023]
["bitfinex-derivatives","BTCF0:USTF0",1723865192150,0.14799973,59095.0,59094.0,0.07995023]
["bitfinex-derivatives","BTCF0:USTF0",1723865192445,0.0975,59095.0,59094.0,0.07995023]
["bitfinex-derivatives","BTCF0:USTF0",1723865194348,0.14799973,59095.0,59094.0,0.07995023]
["bitfinex-derivatives","BTCF0:USTF0",1723865194849,0.0975,59095.0,59094.0,0.07995023]
["bitfinex-derivatives","BTCF0:USTF0",1723865195647,0.165166,59095.0,59090.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1723865195848,0.41135333,59091.0,59090.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1723865196036,0.05055333,59091.0,59090.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1723865196234,0.05055333,59091.0,59088.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723865196235,0.05055333,59093.0,59091.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1723865196454,0.3608,59092.0,59091.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1723865197050,0.4543,59092.0,59091.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1723865199747,0.4543,59092.0,59088.0,0.06756466]
["bitfinex-derivatives","BTCF0:USTF0",1723865199949,0.14407037,59089.0,59087.0,0.06756466]
["bitfinex-derivatives","BTCF0:USTF0",1723865200555,0.14407037,59089.0,59087.0,0.13523966]
["bitfinex-derivatives","BTCF0:USTF0",1723865201154,4e-05,59088.0,59087.0,0.13523966]
["bitfinex-derivatives","BTCF0:USTF0",1723865201455,0.05061037,59088.0,59087.0,0.13526619]
["bitfinex-derivatives","BTCF0:USTF0",1723865201647,0.41141037,59088.0,59087.0,0.13526619]
["bitfinex-derivatives","BTCF0:USTF0",1723865202250,0.41141037,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865202948,0.36184,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865203655,0.41341037,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865203853,0.36284,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865205161,0.00204,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865210964,0.36284,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865211164,0.36284,59088.0,59087.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1723865211962,0.41342407,59088.0,59087.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1723865212260,0.36284,59088.0,59087.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1723865212565,0.36284,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865213458,0.00204,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865214255,0.05262611,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865218053,0.00204,59088.0,59087.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1723865218566,0.05262611,59088.0,59087.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1723865219764,0.14612611,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865220465,0.15612611,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865221063,0.14612611,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865221369,0.09554,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865221869,0.00204,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865222868,0.00204,59088.0,59087.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1723865223556,0.05267076,59088.0,59087.0,0.24569555]
["bitfinex-derivatives","BTCF0:USTF0",1723865223959,0.00204,59088.0,59087.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1723865224262,0.00204,59088.0,59087.0,0.24569555]
["bitfinex-derivatives","BTCF0:USTF0",1723865225260,0.00204,59088.0,59087.0,0.33364251]
["bitfinex-derivatives","BTCF0:USTF0",1723865227066,0.00204,59088.0,59087.0,0.24569555]
["bitfinex-derivatives","BTCF0:USTF0",1723865227267,0.00204,59088.0,59087.0,0.15219555]
["bitfinex-derivatives","BTCF0:USTF0",1723865227973,0.06944455,59088.0,59087.0,0.15219555]
["bitfinex-derivatives","BTCF0:USTF0",1723865229266,0.06944455,59088.0,59087.0,0.24022032]
["bitfinex-derivatives","BTCF0:USTF0",1723865230567,0.06944455,59088.0,59087.0,0.33372032]
["bitfinex-derivatives","BTCF0:USTF0",1723865230768,0.00204,59088.0,59087.0,0.49372032]
["bitfinex-derivatives","BTCF0:USTF0",1723865231158,0.00204,59088.0,59087.0,0.40919977]
["bitfinex-derivatives","BTCF0:USTF0",1723865232164,0.06944455,59088.0,59087.0,0.15227708]
["bitfinex-derivatives","BTCF0:USTF0",1723865232964,0.43024455,59088.0,59087.0,0.15227708]
["bitfinex-derivatives","BTCF0:USTF0",1723865233867,0.36284,59088.0,59087.0,0.15227708]
["bitfinex-derivatives","BTCF0:USTF0",1723865234078,0.36284,59088.0,59087.0,0.24033487]
["bitfinex-derivatives","BTCF0:USTF0",1723865236176,0.45634,59088.0,59087.0,0.24033487]
["bitfinex-derivatives","BTCF0:USTF0",1723865239277,0.52385639,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865239676,0.45634,59088.0,59087.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1723865240574,0.56064347,59088.0,59086.0,0.06768116]
["bitfinex-derivatives","BTCF0:USTF0",1723865240778,0.22550347,59087.0,59085.0,0.06768116]
["bitfinex-derivatives","BTCF0:USTF0",1723865240975,0.2612,59087.0,59086.0,0.06768116]
["bitfinex-derivatives","BTCF0:USTF0",1723865241166,0.622,59087.0,59083.0,0.06768116]
["bitfinex-derivatives","BTCF0:USTF0",1723865241372,0.0935,59084.0,59083.0,0.06768116]
["bitfinex-derivatives","BTCF0:USTF0",1723865241584,0.0935,59084.0,59082.0,0.13536116]
["bitfinex-derivatives","BTCF0:USTF0",1723865241776,0.0935,59084.0,59082.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1723865241971,0.171178,59084.0,59081.0,0.06768116]
["bitfinex-derivatives","BTCF0:USTF0",1723865242274,0.3608,59082.0,59078.0,0.06762763]
["bitfinex-derivatives","BTCF0:USTF0",1723865242485,0.0935,59079.0,59077.0,0.06762763]
["bitfinex-derivatives","BTCF0:USTF0",1723865242673,0.161185,59078.0,59076.0,0.06762763]
["bitfinex-derivatives","BTCF0:USTF0",1723865242873,0.27482231,59077.0,59075.0,0.06762763]
["bitfinex-derivatives","BTCF0:USTF0",1723865243073,0.4543,59076.0,59073.0,0.06789195]
["bitfinex-derivatives","BTCF0:USTF0",1723865243371,0.52168411,59076.0,59073.0,0.06789195]
["bitfinex-derivatives","BTCF0:USTF0",1723865244179,0.4543,59076.0,59073.0,0.06789195]
["bitfinex-derivatives","BTCF0:USTF0",1723865244374,4e-05,59074.0,59073.0,0.06789195]
["bitfinex-derivatives","BTCF0:USTF0",1723865245578,0.00104,59074.0,59073.0,0.06789195]
["bitfinex-derivatives","BTCF0:USTF0",1723865245783,0.36184,59074.0,59073.0,0.06789195]
["bitfinex-derivatives","BTCF0:USTF0",1723865245982,0.36284,59074.0,59073.0,0.06789195]
["bitfinex-derivatives","BTCF0:USTF0",1723865248975,0.45634,59074.0,59073.0,0.06789195]
["bitfinex-derivatives","BTCF0:USTF0",1723865249176,0.45634,59074.0,59073.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1723865250884,0.45634,59074.0,59073.0,0.06789295]
["bitfinex-derivatives","BTCF0:USTF0",1723865251777,0.36284,59074.0,59073.0,0.06789295]
["bitfinex-derivatives","BTCF0:USTF0",1723865251973,0.45634,59074.0,59073.0,0.06789295]
["bitfinex-derivatives","BTCF0:USTF0",1723865256384,0.09554,59074.0,59073.0,0.06789295]
["bitfinex-derivatives","BTCF0:USTF0",1723865256593,0.45634,59074.0,59073.0,0.06789295]
["bitfinex-derivatives","BTCF0:USTF0",1723865256793,0.45634,59074.0,59073.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1723865257094,0.47634,59074.0,59073.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1723865257590,0.52685008,59074.0,59073.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1723865257990,0.067693,59071.0,59065.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1723865258190,0.4543,59066.0,59065.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1723865258993,0.4543,59066.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865259198,0.45434,59066.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865260693,0.45534,59066.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865261299,0.45634,59066.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865262093,0.36284,59066.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865263495,0.00204,59066.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865264000,0.00104,59066.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865267222,0.00104,59066.0,59065.0,0.11828068]
["bitfinex-derivatives","BTCF0:USTF0",1723865268018,0.00104,59066.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865268220,0.00104,59066.0,59065.0,0.11828068]
["bitfinex-derivatives","BTCF0:USTF0",1723865269317,0.00104,59066.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865270119,0.00104,59066.0,59065.0,0.13532763]
["bitfinex-derivatives","BTCF0:USTF0",1723865270921,1.137858,59066.0,59063.0,0.01253368]
["bitfinex-derivatives","BTCF0:USTF0",1723865271123,0.067711,59055.0,59054.0,0.05069234]
["bitfinex-derivatives","BTCF0:USTF0",1723865271323,0.067711,59055.0,59051.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723865271324,0.067715,59052.0,59051.0,0.05069234]
["bitfinex-derivatives","BTCF0:USTF0",1723865271528,0.61609512,59052.0,59042.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1723865271719,0.88238505,59043.0,59042.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1723865272020,0.8151,59043.0,59042.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1723865272222,0.86550044,59043.0,59042.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1723865272717,0.81514,59043.0,59042.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1723865273221,0.81514,59043.0,59042.0,0.00463573]
["bitfinex-derivatives","BTCF0:USTF0",1723865273425,0.81614,59043.0,59042.0,0.00463573]
["bitfinex-derivatives","BTCF0:USTF0",1723865273728,0.72264,59043.0,59042.0,0.00463573]
["bitfinex-derivatives","BTCF0:USTF0",1723865274616,0.72364,59043.0,59042.0,0.00463573]
["bitfinex-derivatives","BTCF0:USTF0",1723865275423,0.81714,59043.0,59042.0,0.00463573]
["bitfinex-derivatives","BTCF0:USTF0",1723865278725,0.72364,59043.0,59042.0,0.00463573]
["bitfinex-derivatives","BTCF0:USTF0",1723865278919,0.00204,59043.0,59042.0,0.09813573]
["bitfinex-derivatives","BTCF0:USTF0",1723865279123,0.3608,59048.0,59047.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1723865279425,0.00013575,59052.0,59050.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1723865279722,0.00013575,59052.0,59051.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1723865280120,0.00013575,59052.0,59051.0,0.14930288]
["bitfinex-derivatives","BTCF0:USTF0",1723865280321,0.00013575,59052.0,59051.0,0.24280288]
["bitfinex-derivatives","BTCF0:USTF0",1723865280723,0.00113575,59052.0,59051.0,0.24280288]
["bitfinex-derivatives","BTCF0:USTF0",1723865281123,0.00013575,59052.0,59051.0,0.24280288]
["bitfinex-derivatives","BTCF0:USTF0",1723865281332,0.00113575,59052.0,59051.0,0.24280288]
["bitfinex-derivatives","BTCF0:USTF0",1723865281926,0.00113575,59052.0,59051.0,0.05190288]
["bitfinex-derivatives","BTCF0:USTF0",1723865282129,0.00113575,59052.0,59051.0,0.11961888]
["bitfinex-derivatives","BTCF0:USTF0",1723865282332,0.00113575,59052.0,59051.0,0.05190288]
["bitfinex-derivatives","BTCF0:USTF0",1723865283237,0.36193575,59052.0,59051.0,0.05190288]
["bitfinex-derivatives","BTCF0:USTF0",1723865289335,1.48769075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865289733,1.53809119,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865290128,1.53800411,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865290328,1.48769075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865290529,1.53800244,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865290730,1.48669075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865291033,1.49769075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865291438,1.52279077,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865292539,1.12279077,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865292841,1.19007582,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865295331,1.12279077,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865295530,1.19007582,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865297032,1.55087582,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865297233,1.48359077,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865297641,1.55070364,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865297942,1.48359077,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865299636,1.71769077,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865300237,1.74513372,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865300736,1.23709372,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865301046,0.96345075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865303934,1.05715075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865304839,0.96345075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865305147,1.05715075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865306946,0.89573575,59052.0,59051.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1723865308443,0.98943575,59052.0,59051.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1723865309947,0.98943575,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865310453,0.82617306,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865310940,0.77573575,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865312145,0.86943575,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865312553,0.14783575,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865312858,0.50863575,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865313558,0.41493575,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865315950,0.46538393,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865316654,0.10458393,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865316956,0.46538393,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865317347,0.10458393,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865317547,0.46538393,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865317949,0.43538393,59052.0,59051.0,0.92701888]
["bitfinex-derivatives","BTCF0:USTF0",1723865318251,0.43538393,59052.0,59051.0,0.25897888]
["bitfinex-derivatives","BTCF0:USTF0",1723865318949,0.43538393,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865320548,0.38493575,59052.0,59051.0,0.21596798]
["bitfinex-derivatives","BTCF0:USTF0",1723865321561,0.38493575,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865322961,0.02413575,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865326362,0.02413575,59052.0,59051.0,0.25897888]
["bitfinex-derivatives","BTCF0:USTF0",1723865327361,0.02413575,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865327664,0.11138619,59052.0,59051.0,0.16527888]
["bitfinex-derivatives","BTCF0:USTF0",1723865327874,0.04413575,59052.0,59051.0,0.09756288]
["bitfinex-derivatives","BTCF0:USTF0",1723865328460,0.02413575,59052.0,59051.0,0.09756288]
["bitfinex-derivatives","BTCF0:USTF0",1723865328861,0.38493575,59052.0,59051.0,0.09756288]
["bitfinex-derivatives","BTCF0:USTF0",1723865329352,0.43541217,59052.0,59051.0,0.09756288]
["bitfinex-derivatives","BTCF0:USTF0",1723865329555,0.38493575,59052.0,59051.0,0.09756288]
["bitfinex-derivatives","BTCF0:USTF0",1723865329960,0.46265075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865330260,0.52995949,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865330461,0.46265075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865333970,0.10185075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865334154,0.46265075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865334357,0.54665835,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865336859,0.49009175,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865340967,0.85089175,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865342366,0.82345075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865342561,0.8508921,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865342766,0.90759588,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865342966,0.82345075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865346064,0.81345075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865348871,0.51997274,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865351969,0.52997274,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865352170,0.45265075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865352469,0.09185075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865352676,0.45265075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865353772,0.09185075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865353971,0.45265075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865354367,0.09185075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865354572,0.45265075,59052.0,59051.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865355277,0.08414513,59054.0,59051.0,0.51050288]
["bitfinex-derivatives","BTCF0:USTF0",1723865355477,0.05051098,59054.0,59053.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1723865355673,0.06734947,59055.0,59053.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1723865355976,0.067708,59058.0,59054.0,0.05074799]
["bitfinex-derivatives","BTCF0:USTF0",1723865355977,0.067709,59057.0,59054.0,0.05074799]
["bitfinex-derivatives","BTCF0:USTF0",1723865356179,0.067709,59057.0,59055.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865356372,0.0001318,59056.0,59055.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865356574,0.0001318,59056.0,59055.0,0.05321087]
["bitfinex-derivatives","BTCF0:USTF0",1723865357086,0.0001318,59056.0,59055.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1723865357469,0.0001318,59056.0,59055.0,0.05321087]
["bitfinex-derivatives","BTCF0:USTF0",1723865358074,0.0141318,59056.0,59055.0,0.05421087]
["bitfinex-derivatives","BTCF0:USTF0",1723865358373,0.0141318,59056.0,59055.0,0.00346288]
["bitfinex-derivatives","BTCF0:USTF0",1723865359668,0.0281318,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865361476,0.3889318,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865363378,0.0281318,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865365178,0.1158418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865365374,0.19998693,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865366286,0.1999952,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865366875,0.1158418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865367075,0.14328185,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865367485,0.24420773,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865367681,0.14328185,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865367885,0.24420773,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865368184,0.14328185,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865369884,0.1158418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865370081,0.14328116,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865374590,0.14328064,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865375594,0.50408064,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865376393,0.56082663,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865376891,0.4766418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865377089,0.56082628,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865378590,0.4766418,59056.0,59055.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1723865378780,0.56082628,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865378983,0.4766418,59056.0,59055.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1723865379181,0.56082628,59056.0,59055.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1723865379384,0.56081726,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865380600,0.4766418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865380783,0.56081895,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865380983,0.56081895,59056.0,59055.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1723865380984,0.4766418,59056.0,59055.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1723865381183,0.56081895,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865381583,0.4766418,59056.0,59055.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1723865382191,0.56081895,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865382895,0.4766418,59056.0,59055.0,0.05521087]
["bitfinex-derivatives","BTCF0:USTF0",1723865384091,0.4766418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865384295,0.4766418,59056.0,59055.0,0.05521845]
["bitfinex-derivatives","BTCF0:USTF0",1723865384489,0.4766418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865385289,0.1158418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865385995,0.1158418,59056.0,59055.0,0.05521751]
["bitfinex-derivatives","BTCF0:USTF0",1723865386992,0.1158418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865387914,0.1158418,59056.0,59055.0,0.05521882]
["bitfinex-derivatives","BTCF0:USTF0",1723865388096,0.20001895,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865388803,0.20001932,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865390302,0.1158418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865390500,0.20002421,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865390800,0.200024,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865390991,0.20002419,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865391394,0.1158418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865391604,0.20002592,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865392001,0.20002555,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865392402,0.1158418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865392794,0.4766418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865392995,0.56082903,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865393795,0.4766418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865394006,0.56083174,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865394400,0.1158418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865394702,0.4766418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865395504,0.50407929,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865397013,0.4766418,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865397310,0.50407979,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865398008,0.59777979,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865401006,0.5977802,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865401725,1.5734902,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865401904,1.64958046,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865402900,1.55588046,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865403106,1.24958046,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865403305,1.64958046,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865403608,1.5734902,59056.0,59055.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1723865403809,1.5734902,59056.0,59046.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723865403810,0.067721,59047.0,59046.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723865404010,0.62634171,59047.0,59046.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723865404211,0.522221,59047.0,59046.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723865405108,0.532261,59047.0,59046.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723865405308,0.450561,59047.0,59046.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723865405512,0.37284,59047.0,59046.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723865405906,0.46654,59047.0,59046.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723865406420,0.53381139,59047.0,59046.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723865406923,0.42329615,59047.0,59046.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723865407116,0.42329615,59047.0,59046.0,0.117922]
["bitfinex-derivatives","BTCF0:USTF0",1723865409715,0.42329615,59047.0,59046.0,0.1297594]
["bitfinex-derivatives","BTCF0:USTF0",1723865409925,0.37284,59047.0,59046.0,0.18051534]
["bitfinex-derivatives","BTCF0:USTF0",1723865410214,0.01204,59047.0,59046.0,0.19742309]
["bitfinex-derivatives","BTCF0:USTF0",1723865410720,0.01204,59047.0,59046.0,0.1297594]
["bitfinex-derivatives","BTCF0:USTF0",1723865411109,0.01204,59047.0,59046.0,0.6378394]
["bitfinex-derivatives","BTCF0:USTF0",1723865412121,0.01204,59047.0,59046.0,0.70545152]
["bitfinex-derivatives","BTCF0:USTF0",1723865413014,0.01204,59047.0,59046.0,0.19737152]
["bitfinex-derivatives","BTCF0:USTF0",1723865413420,0.01204,59047.0,59046.0,0.1297594]
["bitfinex-derivatives","BTCF0:USTF0",1723865414414,0.01204,59047.0,59046.0,0.19737152]
["bitfinex-derivatives","BTCF0:USTF0",1723865415819,0.01204,59047.0,59046.0,0.1297594]
["bitfinex-derivatives","BTCF0:USTF0",1723865417321,0.01204,59047.0,59046.0,0.19737152]
["bitfinex-derivatives","BTCF0:USTF0",1723865418410,0.01204,59047.0,59046.0,0.1297594]
["bitfinex-derivatives","BTCF0:USTF0",1723865418814,0.01204,59047.0,59046.0,0.19738441]
["bitfinex-derivatives","BTCF0:USTF0",1723865419012,0.01204,59047.0,59046.0,1.0378394]
["bitfinex-derivatives","BTCF0:USTF0",1723865419416,0.41125615,59053.0,59046.0,0.9701174]
["bitfinex-derivatives","BTCF0:USTF0",1723865419624,0.41125615,59053.0,59051.0,0.14441629]
["bitfinex-derivatives","BTCF0:USTF0",1723865419922,0.41125615,59053.0,59052.0,0.05071629]
["bitfinex-derivatives","BTCF0:USTF0",1723865419923,0.3608,59053.0,59052.0,0.05071629]
["bitfinex-derivatives","BTCF0:USTF0",1723865420118,0.3608,59053.0,59052.0,0.11843129]
["bitfinex-derivatives","BTCF0:USTF0",1723865420422,0.05045615,59054.0,59052.0,0.11843129]
["bitfinex-derivatives","BTCF0:USTF0",1723865420820,0.06740319,59056.0,59052.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1723865420821,0.0937,59053.0,59052.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1723865421026,0.1047,59053.0,59052.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1723865421421,0.0937,59053.0,59052.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1723865421612,0.0937,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865422126,0.1057,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865422434,0.1187,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865423816,0.4795,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865424316,0.1187,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865424625,0.4795,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865425132,0.54677139,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865429017,0.63448539,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865429217,0.567214,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865431437,0.547214,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865432131,0.61456121,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865432334,0.547214,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865433330,0.3858,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865434541,0.025,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865434840,0.3858,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865435027,0.025,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865435224,0.3858,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865435637,0.025,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865435832,0.3858,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865436431,0.3858,59053.0,59052.0,0.12043206]
["bitfinex-derivatives","BTCF0:USTF0",1723865437632,0.3858,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865439236,0.025,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865439645,0.025,59053.0,59052.0,0.0812139]
["bitfinex-derivatives","BTCF0:USTF0",1723865439841,0.025,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865440232,0.10918406,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865440450,0.025,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865440636,0.10918406,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865441040,0.20288406,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865441343,0.56368406,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865441531,0.20288406,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865441735,0.56368406,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865441944,0.57368406,59053.0,59052.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1723865442331,0.64139806,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865442541,0.64139806,59053.0,59052.0,0.05278495]
["bitfinex-derivatives","BTCF0:USTF0",1723865443035,0.64139806,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865443449,0.557214,59053.0,59052.0,0.05278495]
["bitfinex-derivatives","BTCF0:USTF0",1723865443741,0.58465286,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865445948,0.584653,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865447439,0.223853,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865447648,0.584653,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865448540,0.223853,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865448734,0.025,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865449436,0.10929783,59053.0,59052.0,0.05277277]
["bitfinex-derivatives","BTCF0:USTF0",1723865449639,0.10929783,59053.0,59052.0,0.05277393]
["bitfinex-derivatives","BTCF0:USTF0",1723865450339,0.10929783,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865450943,0.10929783,59053.0,59052.0,0.05277836]
["bitfinex-derivatives","BTCF0:USTF0",1723865451137,0.10929783,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865451343,0.10929783,59053.0,59052.0,0.05277828]
["bitfinex-derivatives","BTCF0:USTF0",1723865451845,0.10929783,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865452045,0.10929783,59053.0,59052.0,0.05277909]
["bitfinex-derivatives","BTCF0:USTF0",1723865452647,0.10929783,59053.0,59052.0,0.0527795]
["bitfinex-derivatives","BTCF0:USTF0",1723865454545,0.10929299,59053.0,59052.0,0.0527795]
["bitfinex-derivatives","BTCF0:USTF0",1723865459056,0.10929299,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865459057,0.05243766,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865459355,0.10929793,59053.0,59052.0,0.0527795]
["bitfinex-derivatives","BTCF0:USTF0",1723865459758,0.11929793,59053.0,59052.0,0.0527795]
["bitfinex-derivatives","BTCF0:USTF0",1723865462560,0.11929793,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865462946,0.035,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865464263,0.11930098,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865464769,0.11930092,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865465257,0.035,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865465759,0.11930107,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865466269,0.035,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865466454,0.10930258,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865466962,0.025,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865467756,0.10930213,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865467957,0.18701613,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865468556,0.18701897,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865468763,0.17701897,59053.0,59052.0,0.05278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865469851,0.17701897,59053.0,59052.0,0.05278441]
["bitfinex-derivatives","BTCF0:USTF0",1723865470364,0.092714,59053.0,59052.0,0.05278441]
["bitfinex-derivatives","BTCF0:USTF0",1723865472364,0.12015175,59053.0,59052.0,0.05278441]
["bitfinex-derivatives","BTCF0:USTF0",1723865472663,0.092714,59053.0,59052.0,0.05278441]
["bitfinex-derivatives","BTCF0:USTF0",1723865476459,0.12015162,59053.0,59052.0,0.05278441]
["bitfinex-derivatives","BTCF0:USTF0",1723865476866,0.05243762,59053.0,59052.0,0.05278441]
["bitfinex-derivatives","BTCF0:USTF0",1723865477069,0.025,59053.0,59052.0,0.06962275]
["bitfinex-derivatives","BTCF0:USTF0",1723865477257,0.025,59053.0,59052.0,0.11811295]
["bitfinex-derivatives","BTCF0:USTF0",1723865477566,0.025,59053.0,59052.0,0.18582795]
["bitfinex-derivatives","BTCF0:USTF0",1723865485365,0.09242897,59053.0,59052.0,0.18582795]
["bitfinex-derivatives","BTCF0:USTF0",1723865485573,0.025,59053.0,59052.0,0.478915]
["bitfinex-derivatives","BTCF0:USTF0",1723865489262,0.025,59053.0,59052.0,0.986955]
["bitfinex-derivatives","BTCF0:USTF0",1723865489467,0.0001318,59056.0,59055.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1723865489670,0.0001318,59056.0,59055.0,0.161411]
["bitfinex-derivatives","BTCF0:USTF0",1723865489877,0.0001318,59056.0,59055.0,1.276911]
["bitfinex-derivatives","BTCF0:USTF0",1723865490177,0.05055933,59058.0,59057.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1723865490367,0.0002539,59060.0,59059.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1723865490569,0.0002539,59060.0,59059.0,0.22904372]
["bitfinex-derivatives","BTCF0:USTF0",1723865490767,0.0002539,59060.0,59059.0,0.161407]
["bitfinex-derivatives","BTCF0:USTF0",1723865490969,0.00036625,59060.0,59059.0,0.669367]
["bitfinex-derivatives","BTCF0:USTF0",1723865491171,0.00036625,59060.0,59059.0,0.75394145]
["bitfinex-derivatives","BTCF0:USTF0",1723865491378,0.06742897,59066.0,59059.0,0.68623445]
["bitfinex-derivatives","BTCF0:USTF0",1723865491379,0.05055933,59066.0,59059.0,0.68623445]
["bitfinex-derivatives","BTCF0:USTF0",1723865491672,0.05055933,59066.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865491871,0.05055933,59067.0,59065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723865492075,0.05055933,59067.0,59066.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1723865492272,0.41135933,59068.0,59066.0,0.30697005]
["bitfinex-derivatives","BTCF0:USTF0",1723865492574,0.41135933,59068.0,59067.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1723865493278,0.3608,59068.0,59067.0,0.161398]
["bitfinex-derivatives","BTCF0:USTF0",1723865494264,0.3608,59068.0,59067.0,0.162398]
["bitfinex-derivatives","BTCF0:USTF0",1723865494471,0.05055933,59069.0,59067.0,0.162398]
["bitfinex-derivatives","BTCF0:USTF0",1723865494968,0.05055933,59069.0,59068.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1723865495364,0.05055933,59070.0,59068.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1723865496784,0.009,59069.0,59068.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1723865497177,0.002,59069.0,59068.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1723865497480,0.009,59070.0,59068.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865498276,0.002,59069.0,59068.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865499077,0.009,59069.0,59068.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865500178,0.007,59069.0,59068.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865500880,0.009,59069.0,59068.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865501089,0.009,59069.0,59068.0,0.430496]
["bitfinex-derivatives","BTCF0:USTF0",1723865505092,0.0002539,59073.0,59072.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1723865505277,0.13510997,59082.0,59072.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1723865505278,0.05055933,59082.0,59072.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1723865505484,0.14415933,59083.0,59081.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865505678,0.0936,59083.0,59081.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865506276,0.002,59082.0,59081.0,0.161381]
["bitfinex-derivatives","BTCF0:USTF0",1723865506990,0.002,59082.0,59081.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1723865507189,0.012,59082.0,59081.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1723865507379,0.012,59082.0,59081.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1723865507380,0.017,59082.0,59081.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1723865508090,0.13523933,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865508295,0.23143933,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865508483,0.18088,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865510286,0.54168,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865512290,0.60910897,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865512496,0.24830897,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865512879,0.60910897,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865514294,0.54168,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865514687,0.18088,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865514900,0.54168,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865515788,0.60902553,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865516391,0.54168,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865518894,0.18088,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865519288,0.54168,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865519893,0.18088,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865520098,0.54168,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865520295,0.62600481,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865521301,0.5691061,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865521686,0.067686,59077.0,59076.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723865521891,0.63648998,59077.0,59076.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723865522890,0.63652998,59077.0,59076.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1723865523095,0.63652998,59077.0,59076.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723865524798,0.27572998,59077.0,59076.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723865524990,0.63652998,59077.0,59076.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723865525193,0.27572998,59077.0,59076.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723865525406,0.63652998,59077.0,59076.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723865526602,0.60652998,59077.0,59076.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723865526795,0.522226,59077.0,59076.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723865527494,0.6182024,59077.0,59076.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723865528013,0.5338812,59077.0,59076.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723865528205,0.5338812,59077.0,59071.0,0.05067105]
["bitfinex-derivatives","BTCF0:USTF0",1723865528206,0.067687,59076.0,59071.0,0.05067105]
["bitfinex-derivatives","BTCF0:USTF0",1723865528500,0.55552087,59072.0,59065.0,0.05067105]
["bitfinex-derivatives","BTCF0:USTF0",1723865528703,0.55552087,59072.0,59062.0,0.13530023]
["bitfinex-derivatives","BTCF0:USTF0",1723865528704,0.0677,59065.0,59063.0,0.05067105]
["bitfinex-derivatives","BTCF0:USTF0",1723865529004,0.16115615,59064.0,59063.0,0.05067105]
["bitfinex-derivatives","BTCF0:USTF0",1723865529201,0.1037,59064.0,59062.0,0.11837405]
["bitfinex-derivatives","BTCF0:USTF0",1723865529396,0.17115615,59064.0,59062.0,0.11837405]
["bitfinex-derivatives","BTCF0:USTF0",1723865530101,0.1037,59064.0,59062.0,0.11837405]
["bitfinex-derivatives","BTCF0:USTF0",1723865530606,4e-05,59063.0,59062.0,0.11837405]
["bitfinex-derivatives","BTCF0:USTF0",1723865531295,0.05060023,59063.0,59062.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1723865531496,0.05060023,59063.0,59062.0,0.161403]
["bitfinex-derivatives","BTCF0:USTF0",1723865532402,0.05360023,59063.0,59062.0,0.161403]
["bitfinex-derivatives","BTCF0:USTF0",1723865532909,0.05360023,59063.0,59061.0,0.05067105]
["bitfinex-derivatives","BTCF0:USTF0",1723865533101,0.07460023,59063.0,59061.0,0.14437105]
["bitfinex-derivatives","BTCF0:USTF0",1723865533299,0.07460023,59063.0,59061.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865533701,0.14230223,59063.0,59061.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865533901,0.05056023,59062.0,59061.0,0.05067105]
["bitfinex-derivatives","BTCF0:USTF0",1723865534100,4e-05,59062.0,59059.0,0.10834384]
["bitfinex-derivatives","BTCF0:USTF0",1723865534304,0.41133196,59060.0,59059.0,0.05767279]
["bitfinex-derivatives","BTCF0:USTF0",1723865534605,0.3608,59060.0,59059.0,0.05767279]
["bitfinex-derivatives","BTCF0:USTF0",1723865535112,0.41131574,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865535300,0.41135574,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865535702,0.41335574,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865537406,0.41435574,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865538104,0.36384,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865538496,0.00304,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865538700,0.36384,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865538906,0.39384,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865539597,0.48754,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865539799,0.53805574,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865540409,0.48754,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865542813,0.60576174,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865544603,0.555246,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865545306,0.60576174,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865547713,0.24496174,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865547916,0.60576174,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865548216,0.525246,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865548422,0.57576174,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865549316,0.525246,59060.0,59059.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723865549511,0.431546,59060.0,59059.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723865551010,0.070746,59060.0,59059.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723865551211,0.070746,59060.0,59059.0,0.19027105]
["bitfinex-derivatives","BTCF0:USTF0",1723865552119,0.070746,59060.0,59059.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723865552613,0.18674,59060.0,59056.0,0.05066443]
["bitfinex-derivatives","BTCF0:USTF0",1723865552818,0.4545,59057.0,59047.0,0.06759723]
["bitfinex-derivatives","BTCF0:USTF0",1723865553027,0.4545,59057.0,59049.0,0.05066644]
["bitfinex-derivatives","BTCF0:USTF0",1723865553028,0.4545,59050.0,59049.0,0.05066644]
["bitfinex-derivatives","BTCF0:USTF0",1723865553218,0.067718,59049.0,59048.0,0.05066644]
["bitfinex-derivatives","BTCF0:USTF0",1723865553721,0.067718,59049.0,59046.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1723865554713,0.067718,59049.0,59048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723865555422,0.067718,59049.0,59046.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1723865555622,0.067718,59049.0,59047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723865556319,0.067718,59049.0,59048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723865556725,0.067718,59049.0,59046.0,0.21808744]
["bitfinex-derivatives","BTCF0:USTF0",1723865556910,0.067718,59049.0,59047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723865557114,0.067718,59049.0,59048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723865557724,0.067718,59049.0,59047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723865558624,0.067718,59049.0,59048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723865559322,0.11820331,59049.0,59048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723865560219,0.11820331,59049.0,59048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723865560925,0.11820331,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723865561428,0.067718,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723865561627,0.11821513,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723865562124,0.067718,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723865562624,0.117718,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723865564530,0.117718,59049.0,59048.0,0.06066644]
["bitfinex-derivatives","BTCF0:USTF0",1723865564822,0.117718,59049.0,59048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723865566222,0.067722,59046.0,59043.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723865566427,0.3608,59044.0,59043.0,0.10911525]
["bitfinex-derivatives","BTCF0:USTF0",1723865567422,0.36084,59044.0,59043.0,0.10911525]
["bitfinex-derivatives","BTCF0:USTF0",1723865567729,0.41130013,59044.0,59043.0,0.10911525]
["bitfinex-derivatives","BTCF0:USTF0",1723865567911,0.36084,59044.0,59043.0,0.10911525]
["bitfinex-derivatives","BTCF0:USTF0",1723865568111,0.41129464,59044.0,59043.0,0.10911525]
["bitfinex-derivatives","BTCF0:USTF0",1723865568319,0.41129464,59044.0,59043.0,0.11011525]
["bitfinex-derivatives","BTCF0:USTF0",1723865568921,0.41129464,59044.0,59043.0,0.10911525]
["bitfinex-derivatives","BTCF0:USTF0",1723865569125,0.41229464,59044.0,59043.0,0.11011525]
["bitfinex-derivatives","BTCF0:USTF0",1723865570139,0.41229099,59044.0,59043.0,0.11011525]
["bitfinex-derivatives","BTCF0:USTF0",1723865571227,0.41228673,59044.0,59043.0,0.11011525]
["bitfinex-derivatives","BTCF0:USTF0",1723865572828,0.36184,59044.0,59043.0,0.11011525]
["bitfinex-derivatives","BTCF0:USTF0",1723865573127,0.41228458,59044.0,59043.0,0.11011525]
["bitfinex-derivatives","BTCF0:USTF0",1723865573331,0.439564,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865573521,0.429564,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865579737,0.068764,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865579936,0.429564,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865582229,0.49686197,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865582637,0.49691955,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865584036,0.429564,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865584337,0.49692491,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865585935,0.429564,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865586738,0.439564,59044.0,59043.0,0.05173124]
["bitfinex-derivatives","BTCF0:USTF0",1723865587233,0.439564,59044.0,59043.0,0.05173286]
["bitfinex-derivatives","BTCF0:USTF0",1723865589236,0.078764,59044.0,59043.0,0.05173286]
["bitfinex-derivatives","BTCF0:USTF0",1723865589541,0.439564,59044.0,59043.0,0.05173286]
["bitfinex-derivatives","BTCF0:USTF0",1723865590043,0.439564,59044.0,59043.0,0.05173962]
["bitfinex-derivatives","BTCF0:USTF0",1723865592134,0.439564,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865594740,0.52388519,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865595337,0.51388519,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865596649,0.5138553,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865596945,0.429564,59044.0,59043.0,0.05178494]
["bitfinex-derivatives","BTCF0:USTF0",1723865597949,0.429564,59044.0,59043.0,0.05178499]
["bitfinex-derivatives","BTCF0:USTF0",1723865598543,0.449564,59044.0,59043.0,0.0517843]
["bitfinex-derivatives","BTCF0:USTF0",1723865599045,0.449564,59044.0,59043.0,0.05178461]
["bitfinex-derivatives","BTCF0:USTF0",1723865599250,0.449564,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865599548,0.449564,59044.0,59043.0,0.05178543]
["bitfinex-derivatives","BTCF0:USTF0",1723865599743,0.449564,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865600045,0.449564,59044.0,59043.0,0.05178544]
["bitfinex-derivatives","BTCF0:USTF0",1723865600244,0.449564,59044.0,59043.0,0.05178739]
["bitfinex-derivatives","BTCF0:USTF0",1723865600449,0.449564,59044.0,59043.0,0.05178665]
["bitfinex-derivatives","BTCF0:USTF0",1723865600743,0.53384562,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865601052,0.449564,59044.0,59043.0,0.05178646]
["bitfinex-derivatives","BTCF0:USTF0",1723865601642,0.810364,59044.0,59043.0,0.05178646]
["bitfinex-derivatives","BTCF0:USTF0",1723865602137,0.83780773,59044.0,59043.0,0.05178646]
["bitfinex-derivatives","BTCF0:USTF0",1723865603545,0.83780773,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865605237,0.83780773,59044.0,59041.0,0.0507927]
["bitfinex-derivatives","BTCF0:USTF0",1723865605238,0.067725,59043.0,59041.0,0.0507927]
["bitfinex-derivatives","BTCF0:USTF0",1723865605444,0.067733,59036.0,59026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723865605737,0.8153,59027.0,59018.0,0.06759723]
["bitfinex-derivatives","BTCF0:USTF0",1723865605942,0.4545,59019.0,59018.0,0.06759723]
["bitfinex-derivatives","BTCF0:USTF0",1723865606142,0.52187715,59019.0,59017.0,0.06759723]
["bitfinex-derivatives","BTCF0:USTF0",1723865606342,0.0506064,59018.0,59016.0,0.01147697]
["bitfinex-derivatives","BTCF0:USTF0",1723865606537,0.00013285,59018.0,59015.0,0.13539423]
["bitfinex-derivatives","BTCF0:USTF0",1723865606749,0.0496064,59018.0,59015.0,0.13539423]
["bitfinex-derivatives","BTCF0:USTF0",1723865606949,0.0396064,59018.0,59015.0,0.13539423]
["bitfinex-derivatives","BTCF0:USTF0",1723865607254,0.45538,59019.0,59015.0,0.22909423]
["bitfinex-derivatives","BTCF0:USTF0",1723865607447,0.4545,59019.0,59015.0,0.161497]
["bitfinex-derivatives","BTCF0:USTF0",1723865607647,0.3608,59019.0,59018.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865607848,0.3608,59019.0,59018.0,1.229774]
["bitfinex-derivatives","BTCF0:USTF0",1723865608047,0.3608,59022.0,59018.0,1.16202]
["bitfinex-derivatives","BTCF0:USTF0",1723865608243,0.3608,59022.0,59021.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865608750,0.3608,59022.0,59021.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1723865608946,0.3608,59022.0,59021.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1723865610354,0.3608,59022.0,59021.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1723865610555,0.3608,59022.0,59021.0,0.0788919]
["bitfinex-derivatives","BTCF0:USTF0",1723865610754,0.3608,59022.0,59021.0,0.0928919]
["bitfinex-derivatives","BTCF0:USTF0",1723865611152,0.3608,59022.0,59021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723865611450,0.4545,59022.0,59021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723865611756,0.4555,59022.0,59021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723865612855,0.4855,59022.0,59021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723865613050,0.4555,59022.0,59021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723865614254,0.523249,59022.0,59021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723865614450,0.429549,59022.0,59021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723865614758,0.522249,59022.0,59021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723865615059,0.522249,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865615449,0.744249,59022.0,59017.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865616650,0.747249,59022.0,59017.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865616952,4e-05,59018.0,59017.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865617562,4e-05,59018.0,59017.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723865618057,4e-05,59018.0,59017.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723865618261,4e-05,59018.0,59017.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723865618656,0.00025412,59024.0,59023.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1723865620154,0.00525412,59024.0,59023.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1723865620454,0.00525412,59024.0,59023.0,0.07923111]
["bitfinex-derivatives","BTCF0:USTF0",1723865620856,0.00925412,59024.0,59023.0,0.07923111]
["bitfinex-derivatives","BTCF0:USTF0",1723865621755,0.00525412,59024.0,59023.0,0.07923111]
["bitfinex-derivatives","BTCF0:USTF0",1723865621955,0.00625412,59024.0,59023.0,0.07923111]
["bitfinex-derivatives","BTCF0:USTF0",1723865622552,0.00325412,59024.0,59023.0,0.07923111]
["bitfinex-derivatives","BTCF0:USTF0",1723865623352,0.00325412,59024.0,59023.0,0.21923111]
["bitfinex-derivatives","BTCF0:USTF0",1723865624262,0.00325412,59024.0,59023.0,0.72751111]
["bitfinex-derivatives","BTCF0:USTF0",1723865624560,0.00325412,59024.0,59023.0,1.12751111]
["bitfinex-derivatives","BTCF0:USTF0",1723865625259,0.00325412,59024.0,59023.0,1.22121111]
["bitfinex-derivatives","BTCF0:USTF0",1723865625850,0.00125412,59024.0,59023.0,1.22721111]
["bitfinex-derivatives","BTCF0:USTF0",1723865626558,0.00125412,59024.0,59023.0,0.82721111]
["bitfinex-derivatives","BTCF0:USTF0",1723865627052,0.00025412,59024.0,59023.0,0.82721111]
["bitfinex-derivatives","BTCF0:USTF0",1723865627253,0.00125412,59024.0,59023.0,0.83421111]
["bitfinex-derivatives","BTCF0:USTF0",1723865628762,0.3608,59034.0,59023.0,1.16646311]
["bitfinex-derivatives","BTCF0:USTF0",1723865629061,0.3608,59034.0,59033.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865630163,0.3608,59034.0,59033.0,0.161437]
["bitfinex-derivatives","BTCF0:USTF0",1723865630854,0.009,59034.0,59033.0,0.161437]
["bitfinex-derivatives","BTCF0:USTF0",1723865631049,0.009,59034.0,59033.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1723865633159,0.009,59034.0,59033.0,0.161437]
["bitfinex-derivatives","BTCF0:USTF0",1723865634667,0.009,59034.0,59033.0,0.331437]
["bitfinex-derivatives","BTCF0:USTF0",1723865634865,0.005,59034.0,59033.0,0.333437]
["bitfinex-derivatives","BTCF0:USTF0",1723865635256,0.3608,59037.0,59033.0,0.333437]
["bitfinex-derivatives","BTCF0:USTF0",1723865635456,0.3908,59037.0,59033.0,0.334437]
["bitfinex-derivatives","BTCF0:USTF0",1723865635657,0.3908,59037.0,59034.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723865635862,0.3908,59037.0,59034.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1723865637156,0.03,59037.0,59034.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1723865637361,0.3908,59037.0,59034.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1723865637560,0.3908,59037.0,59034.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1723865638171,0.03,59037.0,59034.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1723865638469,0.3918,59037.0,59034.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1723865640172,0.0937,59036.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865640370,0.3337,59036.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865642368,0.3347,59036.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865643170,0.6955,59036.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865643364,0.6108,59036.0,59034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865643770,0.0937,59035.0,59029.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865643975,0.3608,59031.0,59028.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865644176,0.3608,59031.0,59029.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865645766,0.15196191,59035.0,59029.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865645767,0.1399,59035.0,59029.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865645977,0.1399,59035.0,59028.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865645978,0.1399,59035.0,59031.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865646175,0.0937,59035.0,59031.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865647072,0.3608,59036.0,59031.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865647285,0.067734,59035.0,59031.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865647774,0.069734,59035.0,59031.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865647981,0.070734,59035.0,59031.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865648375,0.003,59035.0,59034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865648781,0.005,59035.0,59034.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865649370,0.005,59035.0,59034.0,0.161435]
["bitfinex-derivatives","BTCF0:USTF0",1723865649574,0.007,59035.0,59034.0,0.161435]
["bitfinex-derivatives","BTCF0:USTF0",1723865649865,0.01,59035.0,59034.0,0.161435]
["bitfinex-derivatives","BTCF0:USTF0",1723865651875,0.01,59035.0,59034.0,0.331435]
["bitfinex-derivatives","BTCF0:USTF0",1723865652074,0.01,59035.0,59034.0,0.377835]
["bitfinex-derivatives","BTCF0:USTF0",1723865653377,0.01,59035.0,59034.0,0.44543223]
["bitfinex-derivatives","BTCF0:USTF0",1723865653575,0.01,59035.0,59034.0,0.45671947]
["bitfinex-derivatives","BTCF0:USTF0",1723865654484,0.07737715,59035.0,59034.0,0.45671947]
["bitfinex-derivatives","BTCF0:USTF0",1723865655383,0.01,59035.0,59034.0,0.45671947]
["bitfinex-derivatives","BTCF0:USTF0",1723865656382,0.07737715,59035.0,59034.0,0.45671947]
["bitfinex-derivatives","BTCF0:USTF0",1723865658386,0.07737715,59035.0,59034.0,0.45683686]
["bitfinex-derivatives","BTCF0:USTF0",1723865658591,0.01,59035.0,59034.0,0.21912224]
["bitfinex-derivatives","BTCF0:USTF0",1723865658885,0.01,59035.0,59034.0,0.38630798]
["bitfinex-derivatives","BTCF0:USTF0",1723865659081,0.01,59035.0,59034.0,0.30173353]
["bitfinex-derivatives","BTCF0:USTF0",1723865659280,0.01,59035.0,59034.0,0.38636043]
["bitfinex-derivatives","BTCF0:USTF0",1723865660587,0.01,59035.0,59034.0,0.54636043]
["bitfinex-derivatives","BTCF0:USTF0",1723865661389,0.01,59035.0,59034.0,0.46374914]
["bitfinex-derivatives","BTCF0:USTF0",1723865662291,0.01,59035.0,59034.0,0.37912224]
["bitfinex-derivatives","BTCF0:USTF0",1723865662686,0.01,59035.0,59034.0,0.42822224]
["bitfinex-derivatives","BTCF0:USTF0",1723865663087,0.00025412,59039.0,59038.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1723865663293,0.00025412,59039.0,59038.0,0.161431]
["bitfinex-derivatives","BTCF0:USTF0",1723865664286,0.00525412,59039.0,59038.0,0.332431]
["bitfinex-derivatives","BTCF0:USTF0",1723865666185,0.01225412,59039.0,59038.0,0.333431]
["bitfinex-derivatives","BTCF0:USTF0",1723865667487,0.01225412,59039.0,59038.0,0.40104507]
["bitfinex-derivatives","BTCF0:USTF0",1723865667792,0.01225412,59039.0,59038.0,0.333431]
["bitfinex-derivatives","BTCF0:USTF0",1723865669786,0.01225412,59039.0,59038.0,0.4010296]
["bitfinex-derivatives","BTCF0:USTF0",1723865670287,0.01225412,59039.0,59038.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1723865680394,0.01225412,59039.0,59038.0,0.1373296]
["bitfinex-derivatives","BTCF0:USTF0",1723865681298,0.01225412,59039.0,59038.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1723865681691,0.01225412,59039.0,59038.0,0.13737932]
["bitfinex-derivatives","BTCF0:USTF0",1723865684610,0.01225412,59039.0,59038.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1723865686600,0.01225412,59039.0,59038.0,0.219731]
["bitfinex-derivatives","BTCF0:USTF0",1723865691202,0.01225412,59039.0,59038.0,0.38635533]
["bitfinex-derivatives","BTCF0:USTF0",1723865692506,0.01225412,59039.0,59038.0,0.30175989]
["bitfinex-derivatives","BTCF0:USTF0",1723865693510,0.01225412,59039.0,59038.0,0.38638442]
["bitfinex-derivatives","BTCF0:USTF0",1723865693799,0.01225412,59039.0,59038.0,0.313431]
["bitfinex-derivatives","BTCF0:USTF0",1723865698309,0.01225412,59039.0,59038.0,0.219731]
["bitfinex-derivatives","BTCF0:USTF0",1723865698712,0.01225412,59039.0,59038.0,0.163431]
["bitfinex-derivatives","BTCF0:USTF0",1723865700311,0.06737715,59041.0,59038.0,0.313431]
["bitfinex-derivatives","BTCF0:USTF0",1723865700506,0.06730403,59044.0,59043.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1723865700811,0.01127233,59050.0,59043.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865700812,0.06730403,59046.0,59043.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865701006,0.06730403,59046.0,59045.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865702106,0.06730403,59046.0,59045.0,0.161423]
["bitfinex-derivatives","BTCF0:USTF0",1723865702311,0.06730403,59047.0,59046.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1723865702616,0.06730403,59047.0,59046.0,0.22911088]
["bitfinex-derivatives","BTCF0:USTF0",1723865703004,0.06730403,59047.0,59046.0,0.13541088]
["bitfinex-derivatives","BTCF0:USTF0",1723865703211,0.0937,59049.0,59046.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1723865703412,0.0455,59048.0,59046.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1723865703805,0.3608,59047.0,59046.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1723865704012,0.3608,59047.0,59046.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1723865705313,0.3608,59047.0,59046.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1723865705519,0.3608,59047.0,59046.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1723865708220,0.0455,59048.0,59046.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1723865709217,0.13972144,59048.0,59046.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1723865709614,0.08422144,59047.0,59046.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1723865710115,0.12972144,59048.0,59046.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1723865710316,0.08422144,59047.0,59046.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1723865710821,0.08422144,59047.0,59046.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1723865711120,0.44502144,59047.0,59046.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1723865714418,0.3608,59047.0,59046.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1723865715416,0.3608,59047.0,59046.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1723865716311,0.42809691,59047.0,59046.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1723865716817,0.42809691,59047.0,59046.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1723865717727,0.3608,59047.0,59046.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1723865718318,0.42809313,59047.0,59046.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1723865718527,0.3608,59047.0,59046.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1723865719326,0.42809313,59047.0,59046.0,0.32840674]
["bitfinex-derivatives","BTCF0:USTF0",1723865719712,0.3608,59047.0,59046.0,0.32840674]
["bitfinex-derivatives","BTCF0:USTF0",1723865720119,0.3608,59047.0,59046.0,0.32840673]
["bitfinex-derivatives","BTCF0:USTF0",1723865720422,0.3608,59047.0,59046.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1723865721017,0.3608,59047.0,59046.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1723865721224,0.3608,59047.0,59046.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1723865723920,0.3608,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865724226,0.3708,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865725721,0.3708,59047.0,59046.0,0.05276852]
["bitfinex-derivatives","BTCF0:USTF0",1723865725916,0.3708,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865727634,0.01,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865727829,0.3708,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865728732,0.01,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865729032,0.3708,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865731033,0.3708,59047.0,59046.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1723865731336,0.3708,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865731935,0.3708,59047.0,59046.0,0.05277752]
["bitfinex-derivatives","BTCF0:USTF0",1723865732744,0.3608,59047.0,59046.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723865733928,0.42809581,59047.0,59046.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1723865734326,0.42809581,59047.0,59046.0,0.28010673]
["bitfinex-derivatives","BTCF0:USTF0",1723865734636,0.3608,59047.0,59046.0,0.28010673]
["bitfinex-derivatives","BTCF0:USTF0",1723865736124,0.3608,59047.0,59046.0,0.372422]
["bitfinex-derivatives","BTCF0:USTF0",1723865737825,0.06729581,59049.0,59048.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1723865739128,0.06729581,59049.0,59048.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1723865739738,0.06729581,59049.0,59048.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1723865740929,0.3608,59050.0,59048.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1723865740930,0.42809581,59050.0,59049.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1723865741126,0.3608,59050.0,59049.0,0.22910534]
["bitfinex-derivatives","BTCF0:USTF0",1723865741326,0.05046449,59050.0,59049.0,0.682218]
["bitfinex-derivatives","BTCF0:USTF0",1723865741526,0.00025412,59051.0,59050.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1723865741730,0.00025412,59051.0,59050.0,0.217717]
["bitfinex-derivatives","BTCF0:USTF0",1723865741936,0.00025412,59051.0,59050.0,0.311417]
["bitfinex-derivatives","BTCF0:USTF0",1723865742639,0.00025412,59051.0,59050.0,0.161417]
["bitfinex-derivatives","BTCF0:USTF0",1723865742840,0.00025412,59051.0,59050.0,0.162417]
["bitfinex-derivatives","BTCF0:USTF0",1723865743528,0.00025412,59051.0,59050.0,0.23006697]
["bitfinex-derivatives","BTCF0:USTF0",1723865744241,0.00025412,59051.0,59050.0,0.23106697]
["bitfinex-derivatives","BTCF0:USTF0",1723865745343,0.00025412,59051.0,59050.0,0.163417]
["bitfinex-derivatives","BTCF0:USTF0",1723865750129,0.00025412,59051.0,59050.0,0.21413421]
["bitfinex-derivatives","BTCF0:USTF0",1723865750333,0.00025412,59051.0,59050.0,0.163417]
["bitfinex-derivatives","BTCF0:USTF0",1723865750535,0.05072548,59051.0,59050.0,0.163417]
["bitfinex-derivatives","BTCF0:USTF0",1723865750742,0.00025412,59051.0,59050.0,0.163417]
["bitfinex-derivatives","BTCF0:USTF0",1723865751535,0.00025412,59051.0,59050.0,0.323417]
["bitfinex-derivatives","BTCF0:USTF0",1723865752946,0.05072548,59051.0,59050.0,0.323417]
["bitfinex-derivatives","BTCF0:USTF0",1723865753140,0.00025412,59051.0,59050.0,0.323417]
["bitfinex-derivatives","BTCF0:USTF0",1723865758350,0.05072548,59051.0,59050.0,0.323417]
["bitfinex-derivatives","BTCF0:USTF0",1723865758848,0.05072548,59051.0,59050.0,0.229717]
["bitfinex-derivatives","BTCF0:USTF0",1723865759051,0.05072548,59051.0,59050.0,0.323417]
["bitfinex-derivatives","BTCF0:USTF0",1723865760049,0.00025412,59051.0,59050.0,0.323417]
["bitfinex-derivatives","BTCF0:USTF0",1723865760246,0.05072548,59051.0,59050.0,0.39106697]
["bitfinex-derivatives","BTCF0:USTF0",1723865761447,0.00025412,59051.0,59050.0,0.39106697]
["bitfinex-derivatives","BTCF0:USTF0",1723865762248,0.00025412,59051.0,59050.0,0.323417]
["bitfinex-derivatives","BTCF0:USTF0",1723865762450,0.00025412,59051.0,59050.0,0.39107956]
["bitfinex-derivatives","BTCF0:USTF0",1723865762751,0.00025412,59051.0,59050.0,0.323417]
["bitfinex-derivatives","BTCF0:USTF0",1723865765952,0.00025412,59051.0,59050.0,0.40800053]
["bitfinex-derivatives","BTCF0:USTF0",1723865765953,0.05077992,59051.0,59050.0,0.40800053]
["bitfinex-derivatives","BTCF0:USTF0",1723865766349,0.00025412,59051.0,59050.0,0.49131378]
["bitfinex-derivatives","BTCF0:USTF0",1723865766547,0.05077992,59051.0,59050.0,0.372617]
["bitfinex-derivatives","BTCF0:USTF0",1723865767143,0.00025412,59051.0,59050.0,0.54044469]
["bitfinex-derivatives","BTCF0:USTF0",1723865768254,0.00025412,59051.0,59050.0,0.54051839]
["bitfinex-derivatives","BTCF0:USTF0",1723865768556,0.00025412,59051.0,59050.0,0.372617]
["bitfinex-derivatives","BTCF0:USTF0",1723865769664,0.07797012,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865769951,0.56727974,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865770150,0.51451031,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865770556,1.52354194,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865770752,0.06772,59048.0,59043.0,0.05077605]
["bitfinex-derivatives","BTCF0:USTF0",1723865770947,0.42812876,59044.0,59043.0,0.05077605]
["bitfinex-derivatives","BTCF0:USTF0",1723865771354,0.3608,59044.0,59043.0,0.05077605]
["bitfinex-derivatives","BTCF0:USTF0",1723865771662,0.3608,59044.0,59043.0,0.01078088]
["bitfinex-derivatives","BTCF0:USTF0",1723865771952,0.36084,59044.0,59043.0,0.05177605]
["bitfinex-derivatives","BTCF0:USTF0",1723865772555,0.41131274,59044.0,59043.0,0.05177605]
["bitfinex-derivatives","BTCF0:USTF0",1723865772750,0.05051274,59044.0,59043.0,0.05277605]
["bitfinex-derivatives","BTCF0:USTF0",1723865773546,0.05051274,59044.0,59043.0,0.12050105]
["bitfinex-derivatives","BTCF0:USTF0",1723865773758,0.00104,59044.0,59043.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723865775064,0.00104,59044.0,59043.0,0.163425]
["bitfinex-derivatives","BTCF0:USTF0",1723865776258,0.00104,59044.0,59043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723865776451,0.06149145,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865776754,0.00104,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865777159,0.068764,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865777755,0.429564,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865778356,0.47999933,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865779657,0.429564,59044.0,59043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723865780055,0.49999933,59044.0,59043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723865780360,1.10177933,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865781763,0.74097933,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865782064,1.10177933,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865782567,0.59369933,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865783266,0.543264,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865783459,1.51867276,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865783958,1.451344,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865786165,1.051344,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865786467,1.11854069,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865787368,1.15774069,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865787571,1.51854069,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865787765,1.11854069,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865787962,0.067727,59041.0,59040.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865788163,0.171427,59041.0,59040.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865788564,0.22179129,59041.0,59040.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865789267,0.22183129,59041.0,59040.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865789566,0.22183129,59041.0,59040.0,0.00125412]
["bitfinex-derivatives","BTCF0:USTF0",1723865790462,0.58263129,59041.0,59040.0,0.00125412]
["bitfinex-derivatives","BTCF0:USTF0",1723865790663,0.58463129,59041.0,59040.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1723865792564,0.22383129,59041.0,59040.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1723865792762,0.58463129,59041.0,59040.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1723865793367,0.534267,59041.0,59040.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1723865794063,0.067732,59037.0,59036.0,0.01085304]
["bitfinex-derivatives","BTCF0:USTF0",1723865794263,0.087732,59037.0,59034.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1723865794469,0.087732,59037.0,59034.0,0.11844722]
["bitfinex-derivatives","BTCF0:USTF0",1723865795170,0.0937,59035.0,59034.0,0.11844722]
["bitfinex-derivatives","BTCF0:USTF0",1723865795675,0.09374,59035.0,59034.0,0.11844722]
["bitfinex-derivatives","BTCF0:USTF0",1723865795873,0.09374,59035.0,59034.0,0.1293883]
["bitfinex-derivatives","BTCF0:USTF0",1723865796068,4e-05,59035.0,59034.0,0.1293883]
["bitfinex-derivatives","BTCF0:USTF0",1723865796567,0.070732,59037.0,59036.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723865796775,0.080732,59037.0,59036.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723865797071,0.077732,59037.0,59035.0,0.05067906]
["bitfinex-derivatives","BTCF0:USTF0",1723865797970,0.081732,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865798367,0.13209797,59037.0,59036.0,0.05167906]
["bitfinex-derivatives","BTCF0:USTF0",1723865799272,0.13209797,59037.0,59036.0,0.05267906]
["bitfinex-derivatives","BTCF0:USTF0",1723865799461,0.081732,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865799664,0.081732,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865799665,0.077732,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865799868,0.09156804,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865800367,0.09156804,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865802470,0.080732,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865804462,0.070732,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865805663,0.13801894,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865806471,0.13801962,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865807584,0.070732,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865808185,0.13802236,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865811379,0.003,59037.0,59036.0,0.21269705]
["bitfinex-derivatives","BTCF0:USTF0",1723865811588,0.003,59037.0,59036.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723865811876,0.42811643,59038.0,59036.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723865812068,0.42811643,59038.0,59037.0,0.06771115]
["bitfinex-derivatives","BTCF0:USTF0",1723865812269,0.3608,59038.0,59037.0,0.286332]
["bitfinex-derivatives","BTCF0:USTF0",1723865813078,0.41129207,59038.0,59037.0,0.286332]
["bitfinex-derivatives","BTCF0:USTF0",1723865813480,0.3608,59038.0,59037.0,0.286332]
["bitfinex-derivatives","BTCF0:USTF0",1723865813986,0.3688,59038.0,59037.0,0.380032]
["bitfinex-derivatives","BTCF0:USTF0",1723865814279,0.3758,59038.0,59037.0,0.380032]
["bitfinex-derivatives","BTCF0:USTF0",1723865814484,0.42628622,59038.0,59037.0,0.380032]
["bitfinex-derivatives","BTCF0:USTF0",1723865814680,0.41828622,59038.0,59037.0,0.380032]
["bitfinex-derivatives","BTCF0:USTF0",1723865814889,0.42828622,59038.0,59037.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1723865815786,0.06748622,59038.0,59037.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1723865817689,0.017,59038.0,59037.0,0.55219796]
["bitfinex-derivatives","BTCF0:USTF0",1723865817878,0.017,59038.0,59037.0,0.4675821]
["bitfinex-derivatives","BTCF0:USTF0",1723865818987,0.017,59038.0,59037.0,0.5521787]
["bitfinex-derivatives","BTCF0:USTF0",1723865819184,0.017,59038.0,59037.0,0.55144684]
["bitfinex-derivatives","BTCF0:USTF0",1723865819489,0.017,59038.0,59037.0,0.46662912]
["bitfinex-derivatives","BTCF0:USTF0",1723865819692,0.017,59038.0,59037.0,0.55162237]
["bitfinex-derivatives","BTCF0:USTF0",1723865819984,0.017,59038.0,59037.0,0.46702525]
["bitfinex-derivatives","BTCF0:USTF0",1723865820189,0.017,59038.0,59037.0,0.55161235]
["bitfinex-derivatives","BTCF0:USTF0",1723865820377,0.05046538,59046.0,59045.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1723865820583,0.42899643,59049.0,59045.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1723865820886,0.05047442,59048.0,59047.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1723865821075,0.05047442,59048.0,59047.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1723865821477,0.41127442,59049.0,59048.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1723865821789,0.06752775,59051.0,59050.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1723865821989,0.00025412,59051.0,59050.0,0.22904635]
["bitfinex-derivatives","BTCF0:USTF0",1723865822491,0.05068572,59051.0,59050.0,0.161417]
["bitfinex-derivatives","BTCF0:USTF0",1723865822989,0.00025412,59051.0,59050.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1723865823681,0.00025412,59051.0,59050.0,0.07867985]
["bitfinex-derivatives","BTCF0:USTF0",1723865824287,0.00025412,59051.0,59050.0,0.1293545]
["bitfinex-derivatives","BTCF0:USTF0",1723865824489,0.00025412,59051.0,59050.0,0.1303545]
["bitfinex-derivatives","BTCF0:USTF0",1723865825079,0.00025412,59051.0,59050.0,0.1313545]
["bitfinex-derivatives","BTCF0:USTF0",1723865825886,0.00025412,59051.0,59050.0,0.12039165]
["bitfinex-derivatives","BTCF0:USTF0",1723865826394,0.00025412,59051.0,59050.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1723865827785,0.14433662,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865827985,1.29273169,59051.0,59040.0,0.05067465]
["bitfinex-derivatives","BTCF0:USTF0",1723865828187,0.4545,59043.0,59035.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723865828496,0.4545,59043.0,59035.0,0.05986304]
["bitfinex-derivatives","BTCF0:USTF0",1723865828497,0.56166562,59043.0,59035.0,0.05986304]
["bitfinex-derivatives","BTCF0:USTF0",1723865828694,1.00262,59043.0,59042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723865828883,1.070345,59043.0,59042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723865829296,1.070385,59043.0,59042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723865829695,0.36084,59043.0,59042.0,0.16242601]
["bitfinex-derivatives","BTCF0:USTF0",1723865829891,0.36084,59043.0,59042.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723865829892,0.06720988,59043.0,59042.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723865830193,0.15492625,59043.0,59042.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723865830392,0.087765,59043.0,59042.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723865830599,0.070765,59043.0,59042.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723865830804,0.070765,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865832702,0.164465,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865834803,0.525265,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865835597,0.164465,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865835803,0.525265,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865836104,0.535265,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865838502,0.174465,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865838900,0.535265,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865839105,0.60243998,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865840608,0.24163998,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865840902,0.60243998,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865842094,0.61243998,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865842501,0.545265,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865843199,0.525265,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865843395,0.431565,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865843798,0.36384,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865844899,0.36384,59043.0,59042.0,0.06972701]
["bitfinex-derivatives","BTCF0:USTF0",1723865845301,0.42422741,59043.0,59042.0,0.06972701]
["bitfinex-derivatives","BTCF0:USTF0",1723865845493,0.41422741,59043.0,59042.0,0.06972701]
["bitfinex-derivatives","BTCF0:USTF0",1723865846003,0.48195242,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865846304,0.545266,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865847408,0.61244233,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865847609,0.545266,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865849493,0.61243856,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865849906,0.545266,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723865850600,0.36384,59043.0,59042.0,0.06972701]
["bitfinex-derivatives","BTCF0:USTF0",1723865850901,0.00304,59043.0,59042.0,0.73784701]
["bitfinex-derivatives","BTCF0:USTF0",1723865851505,0.00304,59043.0,59042.0,0.74859983]
["bitfinex-derivatives","BTCF0:USTF0",1723865852907,0.00025412,59051.0,59050.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1723865853099,0.00025412,59051.0,59050.0,0.161418]
["bitfinex-derivatives","BTCF0:USTF0",1723865853498,0.00025412,59051.0,59050.0,0.253318]
["bitfinex-derivatives","BTCF0:USTF0",1723865853701,0.00025412,59051.0,59050.0,0.300118]
["bitfinex-derivatives","BTCF0:USTF0",1723865854203,0.00325412,59051.0,59050.0,0.301118]
["bitfinex-derivatives","BTCF0:USTF0",1723865855014,0.00325412,59051.0,59050.0,0.302118]
["bitfinex-derivatives","BTCF0:USTF0",1723865858005,0.00325412,59051.0,59050.0,0.31314694]
["bitfinex-derivatives","BTCF0:USTF0",1723865858207,0.00325412,59051.0,59050.0,0.302118]
["bitfinex-derivatives","BTCF0:USTF0",1723865862404,0.00325412,59051.0,59050.0,0.462118]
["bitfinex-derivatives","BTCF0:USTF0",1723865866112,0.00325412,59051.0,59050.0,0.302118]
["bitfinex-derivatives","BTCF0:USTF0",1723865867418,0.00325412,59051.0,59050.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1723865867815,0.00325412,59051.0,59050.0,0.302118]
["bitfinex-derivatives","BTCF0:USTF0",1723865870316,0.00325412,59051.0,59050.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1723865870820,0.00325412,59051.0,59050.0,0.302118]
["bitfinex-derivatives","BTCF0:USTF0",1723865875314,0.00325412,59051.0,59050.0,0.35278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865875915,0.00325412,59051.0,59050.0,0.302118]
["bitfinex-derivatives","BTCF0:USTF0",1723865876112,0.00325412,59051.0,59050.0,0.52278195]
["bitfinex-derivatives","BTCF0:USTF0",1723865876520,0.00325412,59051.0,59050.0,0.472118]
["bitfinex-derivatives","BTCF0:USTF0",1723865876720,0.00325412,59051.0,59050.0,0.52278277]
["bitfinex-derivatives","BTCF0:USTF0",1723865877221,0.00325412,59051.0,59050.0,0.472118]
["bitfinex-derivatives","BTCF0:USTF0",1723865877527,0.00325412,59051.0,59050.0,0.832918]
["bitfinex-derivatives","BTCF0:USTF0",1723865877917,0.00325412,59051.0,59050.0,0.472118]
["bitfinex-derivatives","BTCF0:USTF0",1723865878420,0.00325412,59051.0,59050.0,0.90046994]
["bitfinex-derivatives","BTCF0:USTF0",1723865879017,0.00325412,59051.0,59050.0,0.53966994]
["bitfinex-derivatives","BTCF0:USTF0",1723865879218,0.00325412,59051.0,59050.0,0.90046994]
["bitfinex-derivatives","BTCF0:USTF0",1723865879519,0.00325412,59051.0,59050.0,0.832918]
["bitfinex-derivatives","BTCF0:USTF0",1723865879724,0.00325412,59051.0,59050.0,0.472118]
["bitfinex-derivatives","BTCF0:USTF0",1723865879926,0.00325412,59051.0,59050.0,0.832918]
["bitfinex-derivatives","BTCF0:USTF0",1723865880228,0.05038315,59054.0,59053.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1723865880424,0.03,59054.0,59053.0,0.161414]
["bitfinex-derivatives","BTCF0:USTF0",1723865881422,0.06717573,59055.0,59053.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723865881626,0.05055232,59059.0,59054.0,0.18468484]
["bitfinex-derivatives","BTCF0:USTF0",1723865881823,0.06740045,59060.0,59054.0,0.18468484]
["bitfinex-derivatives","BTCF0:USTF0",1723865881824,0.0505531,59060.0,59058.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1723865882021,0.0505531,59065.0,59059.0,0.0831883]
["bitfinex-derivatives","BTCF0:USTF0",1723865882324,0.0505531,59070.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723865882525,0.0505531,59071.0,59070.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1723865882723,0.0505531,59071.0,59070.0,0.161395]
["bitfinex-derivatives","BTCF0:USTF0",1723865883322,0.0505531,59073.0,59071.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1723865883530,0.0505531,59073.0,59072.0,0.161392]
["bitfinex-derivatives","BTCF0:USTF0",1723865884228,0.0505531,59074.0,59072.0,0.161392]
["bitfinex-derivatives","BTCF0:USTF0",1723865884423,0.0505531,59074.0,59073.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865885024,0.0505531,59074.0,59073.0,0.161391]
["bitfinex-derivatives","BTCF0:USTF0",1723865885224,0.0505531,59075.0,59074.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1723865886323,0.05080722,59076.0,59074.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1723865886819,0.00025412,59076.0,59074.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1723865887128,0.00025412,59076.0,59073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865887129,0.09395412,59076.0,59073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865887325,0.3608,59074.0,59073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865887629,0.3608,59074.0,59073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865887931,0.3608,59074.0,59070.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723865888315,0.3608,59074.0,59073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865888616,0.3608,59074.0,59073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865891218,0.09395412,59076.0,59073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865891421,0.3608,59074.0,59073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865891628,0.3708,59074.0,59073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865893233,0.43849,59074.0,59073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865894140,0.43849,59074.0,59073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723865894335,0.43849,59074.0,59073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865895528,0.43849,59074.0,59073.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723865896531,0.42849,59074.0,59073.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723865897946,0.41116303,59074.0,59073.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723865898137,0.3608,59074.0,59073.0,0.163391]
["bitfinex-derivatives","BTCF0:USTF0",1723865899932,0.00025412,59076.0,59075.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1723865900133,0.00025412,59076.0,59075.0,0.161389]
["bitfinex-derivatives","BTCF0:USTF0",1723865901041,0.00025412,59076.0,59075.0,0.162389]
["bitfinex-derivatives","BTCF0:USTF0",1723865902142,0.00025412,59076.0,59075.0,0.163389]
["bitfinex-derivatives","BTCF0:USTF0",1723865902643,0.00025412,59076.0,59075.0,0.333389]
["bitfinex-derivatives","BTCF0:USTF0",1723865903640,0.00025412,59076.0,59075.0,1.241229]
["bitfinex-derivatives","BTCF0:USTF0",1723865905550,0.00025412,59076.0,59075.0,0.841229]
["bitfinex-derivatives","BTCF0:USTF0",1723865905948,0.00025412,59076.0,59075.0,1.241229]
["bitfinex-derivatives","BTCF0:USTF0",1723865908042,0.00025412,59076.0,59075.0,1.602029]
["bitfinex-derivatives","BTCF0:USTF0",1723865909356,0.00025412,59076.0,59075.0,1.68652426]
["bitfinex-derivatives","BTCF0:USTF0",1723865909652,0.00025412,59076.0,59075.0,1.32572426]
["bitfinex-derivatives","BTCF0:USTF0",1723865910152,0.00025412,59076.0,59075.0,1.602029]
["bitfinex-derivatives","BTCF0:USTF0",1723865910351,0.00025412,59076.0,59075.0,1.202029]
["bitfinex-derivatives","BTCF0:USTF0",1723865911348,0.00025412,59076.0,59075.0,1.77294138]
["bitfinex-derivatives","BTCF0:USTF0",1723865913262,0.00025412,59076.0,59075.0,1.68652426]
["bitfinex-derivatives","BTCF0:USTF0",1723865915161,0.00025412,59076.0,59075.0,1.241229]
["bitfinex-derivatives","BTCF0:USTF0",1723865915357,0.00025412,59076.0,59075.0,1.602029]
["bitfinex-derivatives","BTCF0:USTF0",1723865916262,0.00025412,59076.0,59075.0,1.241229]
["bitfinex-derivatives","BTCF0:USTF0",1723865916560,0.00025412,59076.0,59075.0,1.602029]
["bitfinex-derivatives","BTCF0:USTF0",1723865916961,0.00025412,59076.0,59075.0,1.241229]
["bitfinex-derivatives","BTCF0:USTF0",1723865917155,0.00025412,59076.0,59075.0,1.602029]
["bitfinex-derivatives","BTCF0:USTF0",1723865918460,0.00025412,59076.0,59075.0,1.202029]
["bitfinex-derivatives","BTCF0:USTF0",1723865919158,0.02767503,59076.0,59075.0,1.202029]
["bitfinex-derivatives","BTCF0:USTF0",1723865919961,0.02767503,59076.0,59075.0,0.841229]
["bitfinex-derivatives","BTCF0:USTF0",1723865920157,0.02767503,59076.0,59075.0,1.202029]
["bitfinex-derivatives","BTCF0:USTF0",1723865920361,0.02767503,59076.0,59075.0,0.694189]
["bitfinex-derivatives","BTCF0:USTF0",1723865924153,0.02767503,59076.0,59075.0,0.333389]
["bitfinex-derivatives","BTCF0:USTF0",1723865924763,0.02767504,59076.0,59075.0,0.694189]
["bitfinex-derivatives","BTCF0:USTF0",1723865924958,0.02767504,59076.0,59075.0,0.333389]
["bitfinex-derivatives","BTCF0:USTF0",1723865925261,0.12866667,59076.0,59075.0,0.694189]
["bitfinex-derivatives","BTCF0:USTF0",1723865925852,0.00025412,59076.0,59075.0,0.78069876]
["bitfinex-derivatives","BTCF0:USTF0",1723865926051,0.00025412,59076.0,59075.0,0.41989876]
["bitfinex-derivatives","BTCF0:USTF0",1723865926252,0.00025412,59076.0,59075.0,0.88222284]
["bitfinex-derivatives","BTCF0:USTF0",1723865926461,0.00025412,59076.0,59075.0,0.52142284]
["bitfinex-derivatives","BTCF0:USTF0",1723865926658,0.00025412,59076.0,59075.0,0.88222284]
["bitfinex-derivatives","BTCF0:USTF0",1723865927659,0.00025412,59076.0,59075.0,0.52142284]
["bitfinex-derivatives","BTCF0:USTF0",1723865927854,0.00025412,59076.0,59075.0,0.88222284]
["bitfinex-derivatives","BTCF0:USTF0",1723865928270,0.00025412,59076.0,59075.0,0.78069876]
["bitfinex-derivatives","BTCF0:USTF0",1723865929157,0.00025412,59076.0,59075.0,0.41989876]
["bitfinex-derivatives","BTCF0:USTF0",1723865929361,0.00025412,59076.0,59075.0,0.78069876]
["bitfinex-derivatives","BTCF0:USTF0",1723865929661,0.00025412,59076.0,59075.0,0.41989876]
["bitfinex-derivatives","BTCF0:USTF0",1723865929869,0.00025412,59076.0,59075.0,0.78069876]
["bitfinex-derivatives","BTCF0:USTF0",1723865930566,0.00025412,59076.0,59075.0,0.41989876]
["bitfinex-derivatives","BTCF0:USTF0",1723865930761,0.00025412,59076.0,59075.0,0.78069876]
["bitfinex-derivatives","BTCF0:USTF0",1723865931264,0.00025412,59076.0,59075.0,0.51794697]
["bitfinex-derivatives","BTCF0:USTF0",1723865931858,0.00025412,59076.0,59075.0,0.41989876]
["bitfinex-derivatives","BTCF0:USTF0",1723865932058,0.00025412,59076.0,59075.0,0.87873901]
["bitfinex-derivatives","BTCF0:USTF0",1723865932458,0.00025412,59076.0,59075.0,0.51793901]
["bitfinex-derivatives","BTCF0:USTF0",1723865932657,0.00025412,59076.0,59075.0,0.87873901]
["bitfinex-derivatives","BTCF0:USTF0",1723865934064,0.00025412,59076.0,59075.0,0.78538913]
["bitfinex-derivatives","BTCF0:USTF0",1723865934261,0.00025412,59076.0,59075.0,0.87908913]
["bitfinex-derivatives","BTCF0:USTF0",1723865935261,0.00025412,59076.0,59075.0,0.98486982]
["bitfinex-derivatives","BTCF0:USTF0",1723865935465,0.00025412,59076.0,59075.0,0.62406982]
["bitfinex-derivatives","BTCF0:USTF0",1723865935668,0.00025412,59076.0,59075.0,0.98486982]
["bitfinex-derivatives","BTCF0:USTF0",1723865936369,0.00025412,59076.0,59075.0,0.62406982]
["bitfinex-derivatives","BTCF0:USTF0",1723865936556,0.00025412,59076.0,59075.0,0.98486982]
["bitfinex-derivatives","BTCF0:USTF0",1723865937569,0.00025412,59076.0,59075.0,0.62406982]
["bitfinex-derivatives","BTCF0:USTF0",1723865937964,0.00025412,59076.0,59075.0,0.98486982]
["bitfinex-derivatives","BTCF0:USTF0",1723865938858,0.00025412,59076.0,59075.0,0.62406982]
["bitfinex-derivatives","BTCF0:USTF0",1723865939156,0.00025412,59076.0,59075.0,0.98486982]
["bitfinex-derivatives","BTCF0:USTF0",1723865939555,0.00025412,59076.0,59075.0,0.89116982]
["bitfinex-derivatives","BTCF0:USTF0",1723865939760,0.00025412,59076.0,59075.0,0.53036982]
["bitfinex-derivatives","BTCF0:USTF0",1723865939958,0.00025412,59076.0,59075.0,0.42013919]
["bitfinex-derivatives","BTCF0:USTF0",1723865940157,0.00025412,59076.0,59075.0,0.25013919]
["bitfinex-derivatives","BTCF0:USTF0",1723865940366,0.00025412,59076.0,59075.0,0.35169725]
["bitfinex-derivatives","BTCF0:USTF0",1723865940560,0.04825412,59076.0,59075.0,0.35169465]
["bitfinex-derivatives","BTCF0:USTF0",1723865941762,0.04825412,59076.0,59075.0,0.35247877]
["bitfinex-derivatives","BTCF0:USTF0",1723865943366,0.04825412,59076.0,59075.0,0.25092331]
["bitfinex-derivatives","BTCF0:USTF0",1723865943568,0.04825412,59076.0,59075.0,0.3567102]
["bitfinex-derivatives","BTCF0:USTF0",1723865943774,0.04825412,59076.0,59075.0,0.25092331]
["bitfinex-derivatives","BTCF0:USTF0",1723865944071,0.00025412,59076.0,59075.0,0.59525381]
["bitfinex-derivatives","BTCF0:USTF0",1723865944764,0.00025412,59076.0,59075.0,0.5951108]
["bitfinex-derivatives","BTCF0:USTF0",1723865946468,0.00025412,59076.0,59075.0,0.59482744]
["bitfinex-derivatives","BTCF0:USTF0",1723865946669,0.00025412,59076.0,59075.0,0.49632648]
["bitfinex-derivatives","BTCF0:USTF0",1723865946861,0.00025412,59076.0,59075.0,0.59480444]
["bitfinex-derivatives","BTCF0:USTF0",1723865949574,0.00025412,59076.0,59075.0,0.50110444]
["bitfinex-derivatives","BTCF0:USTF0",1723865949760,0.00025412,59076.0,59075.0,0.49202913]
["bitfinex-derivatives","BTCF0:USTF0",1723865949963,0.00025412,59076.0,59075.0,0.39053991]
["bitfinex-derivatives","BTCF0:USTF0",1723865950166,0.00025412,59076.0,59075.0,0.49202827]
["bitfinex-derivatives","BTCF0:USTF0",1723865950366,0.00025412,59076.0,59075.0,0.39053991]
["bitfinex-derivatives","BTCF0:USTF0",1723865950781,0.00025412,59076.0,59075.0,0.49202827]
["bitfinex-derivatives","BTCF0:USTF0",1723865951280,0.00025412,59076.0,59075.0,0.39053991]
["bitfinex-derivatives","BTCF0:USTF0",1723865951670,0.00025412,59076.0,59075.0,0.49202827]
["bitfinex-derivatives","BTCF0:USTF0",1723865953577,0.00025412,59076.0,59075.0,0.39053991]
["bitfinex-derivatives","BTCF0:USTF0",1723865955372,0.05070523,59076.0,59075.0,0.24200594]
["bitfinex-derivatives","BTCF0:USTF0",1723865955576,0.00025412,59076.0,59075.0,0.33572749]
["bitfinex-derivatives","BTCF0:USTF0",1723865955873,0.05070523,59076.0,59075.0,0.163389]
["bitfinex-derivatives","BTCF0:USTF0",1723865956076,0.00025412,59076.0,59075.0,0.163389]
["bitfinex-derivatives","BTCF0:USTF0",1723865964385,0.05079708,59076.0,59075.0,0.163389]
["bitfinex-derivatives","BTCF0:USTF0",1723865966087,0.05079708,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865966278,1.35658212,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865966580,0.99578212,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865966783,1.06971255,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865966974,1.04228212,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865967988,0.06769,59075.0,59069.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1723865968280,0.4280967,59070.0,59069.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1723865968483,0.3708,59070.0,59069.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1723865968981,0.3608,59070.0,59069.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1723865969382,0.3608,59070.0,59069.0,0.21205404]
["bitfinex-derivatives","BTCF0:USTF0",1723865969680,0.36084,59070.0,59069.0,0.21205404]
["bitfinex-derivatives","BTCF0:USTF0",1723865970388,0.36084,59070.0,59069.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1723865971079,0.36084,59070.0,59069.0,0.162396]
["bitfinex-derivatives","BTCF0:USTF0",1723865971279,0.36084,59070.0,59069.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1723865971581,4e-05,59070.0,59069.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1723865972086,0.36084,59070.0,59069.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1723865972791,0.37084,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865972988,0.36084,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865974084,0.37084,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865974482,0.36084,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865974693,0.45454,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865974895,0.46454,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865975188,0.45454,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723865978088,0.45454,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865978089,1.37242,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723865978284,1.37242,59070.0,59065.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865978595,0.05040085,59067.0,59065.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865978787,0.05040085,59066.0,59065.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865979395,0.11810085,59067.0,59065.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865979692,0.05044085,59066.0,59065.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865979895,0.05044085,59066.0,59065.0,0.00125412]
["bitfinex-derivatives","BTCF0:USTF0",1723865980397,4e-05,59066.0,59065.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1723865980583,4e-05,59066.0,59065.0,0.00125412]
["bitfinex-derivatives","BTCF0:USTF0",1723865980793,4e-05,59066.0,59065.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1723865981189,0.36084,59066.0,59065.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1723865981389,0.067702,59064.0,59059.0,0.11836504]
["bitfinex-derivatives","BTCF0:USTF0",1723865981593,0.0937,59062.0,59059.0,0.11836504]
["bitfinex-derivatives","BTCF0:USTF0",1723865981794,0.0937,59064.0,59059.0,0.21206504]
["bitfinex-derivatives","BTCF0:USTF0",1723865982093,0.1037,59064.0,59059.0,0.21206504]
["bitfinex-derivatives","BTCF0:USTF0",1723865982802,4e-05,59060.0,59059.0,0.161407]
["bitfinex-derivatives","BTCF0:USTF0",1723865983593,4e-05,59060.0,59059.0,0.17192278]
["bitfinex-derivatives","BTCF0:USTF0",1723865984299,0.36084,59060.0,59059.0,0.17192278]
["bitfinex-derivatives","BTCF0:USTF0",1723865986385,0.36284,59060.0,59059.0,0.17192278]
["bitfinex-derivatives","BTCF0:USTF0",1723865986604,0.00204,59060.0,59059.0,0.17192278]
["bitfinex-derivatives","BTCF0:USTF0",1723865986786,0.00204,59060.0,59059.0,0.07822278]
["bitfinex-derivatives","BTCF0:USTF0",1723865986990,0.36284,59060.0,59059.0,0.07822278]
["bitfinex-derivatives","BTCF0:USTF0",1723865988607,0.36284,59060.0,59059.0,0.17192278]
["bitfinex-derivatives","BTCF0:USTF0",1723865990600,0.00204,59060.0,59059.0,0.32192278]
["bitfinex-derivatives","BTCF0:USTF0",1723865991290,0.00204,59060.0,59059.0,0.36702278]
["bitfinex-derivatives","BTCF0:USTF0",1723865992401,0.00204,59060.0,59059.0,0.43464322]
["bitfinex-derivatives","BTCF0:USTF0",1723865992993,0.00204,59060.0,59059.0,0.36702278]
["bitfinex-derivatives","BTCF0:USTF0",1723865995501,0.00204,59060.0,59059.0,0.54164272]
["bitfinex-derivatives","BTCF0:USTF0",1723865999408,0.00204,59060.0,59059.0,0.4570859]
["bitfinex-derivatives","BTCF0:USTF0",1723866000207,0.00204,59060.0,59059.0,0.54160705]
["bitfinex-derivatives","BTCF0:USTF0",1723866000408,0.00204,59060.0,59059.0,0.4570859]
["bitfinex-derivatives","BTCF0:USTF0",1723866000606,0.00204,59060.0,59059.0,0.54163272]
["bitfinex-derivatives","BTCF0:USTF0",1723866001011,0.00204,59060.0,59059.0,0.27332278]
["bitfinex-derivatives","BTCF0:USTF0",1723866001304,0.00204,59060.0,59059.0,0.45154588]
["bitfinex-derivatives","BTCF0:USTF0",1723866001508,0.00204,59060.0,59059.0,0.36702278]
["bitfinex-derivatives","BTCF0:USTF0",1723866002706,0.00204,59060.0,59059.0,0.27332278]
["bitfinex-derivatives","BTCF0:USTF0",1723866002903,0.00204,59060.0,59059.0,0.36702278]
["bitfinex-derivatives","BTCF0:USTF0",1723866005701,0.00204,59060.0,59059.0,0.22822278]
["bitfinex-derivatives","BTCF0:USTF0",1723866005902,0.00204,59060.0,59059.0,0.07815822]
["bitfinex-derivatives","BTCF0:USTF0",1723866006102,0.00204,59060.0,59059.0,0.01051578]
["bitfinex-derivatives","BTCF0:USTF0",1723866006312,0.05244085,59060.0,59058.0,0.0676427]
["bitfinex-derivatives","BTCF0:USTF0",1723866006505,0.05244085,59060.0,59058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723866006506,0.3608,59059.0,59058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723866007503,0.36084,59059.0,59058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723866009413,4e-05,59059.0,59058.0,0.17097767]
["bitfinex-derivatives","BTCF0:USTF0",1723866009609,0.00104,59059.0,59058.0,0.17097767]
["bitfinex-derivatives","BTCF0:USTF0",1723866012722,0.36184,59059.0,59058.0,0.17097767]
["bitfinex-derivatives","BTCF0:USTF0",1723866014004,0.00104,59059.0,59058.0,0.23868667]
["bitfinex-derivatives","BTCF0:USTF0",1723866014208,0.00104,59059.0,59058.0,0.32320977]
["bitfinex-derivatives","BTCF0:USTF0",1723866014412,0.00104,59059.0,59058.0,0.23868667]
["bitfinex-derivatives","BTCF0:USTF0",1723866014709,0.00104,59059.0,59058.0,0.41360228]
["bitfinex-derivatives","BTCF0:USTF0",1723866016416,0.00104,59059.0,59058.0,0.41364618]
["bitfinex-derivatives","BTCF0:USTF0",1723866017712,0.00104,59059.0,59058.0,0.41367081]
["bitfinex-derivatives","BTCF0:USTF0",1723866018325,0.00104,59059.0,59058.0,0.32910381]
["bitfinex-derivatives","BTCF0:USTF0",1723866021518,0.00104,59059.0,59058.0,0.4136994]
["bitfinex-derivatives","BTCF0:USTF0",1723866022321,0.00104,59059.0,59058.0,0.41380104]
["bitfinex-derivatives","BTCF0:USTF0",1723866023208,0.00104,59059.0,59058.0,0.32920545]
["bitfinex-derivatives","BTCF0:USTF0",1723866023618,0.00104,59059.0,59058.0,0.41380172]
["bitfinex-derivatives","BTCF0:USTF0",1723866023818,0.00104,59059.0,59058.0,0.32920545]
["bitfinex-derivatives","BTCF0:USTF0",1723866027015,0.00104,59059.0,59058.0,0.32908136]
["bitfinex-derivatives","BTCF0:USTF0",1723866027213,0.00104,59059.0,59058.0,0.4136885]
["bitfinex-derivatives","BTCF0:USTF0",1723866027522,0.00104,59059.0,59058.0,0.32908136]
["bitfinex-derivatives","BTCF0:USTF0",1723866027722,0.00104,59059.0,59058.0,0.42278136]
["bitfinex-derivatives","BTCF0:USTF0",1723866027919,0.00104,59059.0,59058.0,0.32908136]
["bitfinex-derivatives","BTCF0:USTF0",1723866028323,0.00104,59059.0,59058.0,0.42278136]
["bitfinex-derivatives","BTCF0:USTF0",1723866030826,0.00104,59059.0,59058.0,0.42278881]
["bitfinex-derivatives","BTCF0:USTF0",1723866031423,0.00104,59059.0,59058.0,0.32908881]
["bitfinex-derivatives","BTCF0:USTF0",1723866031728,0.00104,59059.0,59058.0,0.41372543]
["bitfinex-derivatives","BTCF0:USTF0",1723866031922,0.01104,59059.0,59058.0,0.23868667]
["bitfinex-derivatives","BTCF0:USTF0",1723866032320,0.00104,59059.0,59058.0,0.4139794]
["bitfinex-derivatives","BTCF0:USTF0",1723866032519,0.00104,59059.0,59058.0,0.41392509]
["bitfinex-derivatives","BTCF0:USTF0",1723866032715,0.00104,59059.0,59058.0,0.32332329]
["bitfinex-derivatives","BTCF0:USTF0",1723866033338,0.00104,59059.0,59058.0,0.41390722]
["bitfinex-derivatives","BTCF0:USTF0",1723866033831,0.2620367,59059.0,59056.0,0.08489074]
["bitfinex-derivatives","BTCF0:USTF0",1723866034019,0.2620367,59059.0,59055.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723866034020,0.3608,59057.0,59055.0,0.05078922]
["bitfinex-derivatives","BTCF0:USTF0",1723866034219,0.3608,59057.0,59049.0,0.05078922]
["bitfinex-derivatives","BTCF0:USTF0",1723866034220,0.067718,59050.0,59049.0,0.05078922]
["bitfinex-derivatives","BTCF0:USTF0",1723866034524,0.51194188,59050.0,59043.0,0.05078922]
["bitfinex-derivatives","BTCF0:USTF0",1723866034712,0.51194188,59050.0,59043.0,0.05074528]
["bitfinex-derivatives","BTCF0:USTF0",1723866034713,0.52179629,59044.0,59043.0,0.05074528]
["bitfinex-derivatives","BTCF0:USTF0",1723866034919,0.51979629,59044.0,59043.0,0.05074528]
["bitfinex-derivatives","BTCF0:USTF0",1723866035325,0.4525,59044.0,59040.0,0.12932952]
["bitfinex-derivatives","BTCF0:USTF0",1723866035632,0.4525,59044.0,59040.0,0.11847428]
["bitfinex-derivatives","BTCF0:USTF0",1723866035633,0.0937,59043.0,59040.0,0.11847428]
["bitfinex-derivatives","BTCF0:USTF0",1723866035927,0.0937,59043.0,59041.0,0.05074528]
["bitfinex-derivatives","BTCF0:USTF0",1723866035928,0.0827,59043.0,59041.0,0.05074528]
["bitfinex-derivatives","BTCF0:USTF0",1723866036319,0.0827,59043.0,59040.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1723866036920,0.3588,59044.0,59042.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866037120,0.3598,59044.0,59043.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723866037826,0.3628,59044.0,59043.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723866038227,0.3618,59044.0,59042.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866038422,0.001,59043.0,59042.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866038623,0.3618,59044.0,59043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723866039332,0.3618,59044.0,59042.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1723866039829,0.001,59044.0,59043.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1723866040031,0.001,59044.0,59043.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1723866040521,0.002,59044.0,59043.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1723866041029,0.002,59044.0,59043.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1723866043632,0.3628,59044.0,59043.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1723866044027,0.3628,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866044823,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866045734,0.3628,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866047423,0.4565,59044.0,59043.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723866048535,0.3628,59044.0,59043.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723866049233,0.002,59044.0,59043.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723866052638,0.002,59044.0,59043.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1723866053841,0.002,59044.0,59043.0,0.178426]
["bitfinex-derivatives","BTCF0:USTF0",1723866054042,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866054246,0.3628,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866059143,0.3628,59044.0,59043.0,0.13547128]
["bitfinex-derivatives","BTCF0:USTF0",1723866059452,0.002,59044.0,59043.0,0.13547128]
["bitfinex-derivatives","BTCF0:USTF0",1723866060151,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866061359,0.0957,59044.0,59043.0,0.06770198]
["bitfinex-derivatives","BTCF0:USTF0",1723866061655,0.0957,59044.0,59043.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723866062158,0.0957,59044.0,59043.0,0.08471897]
["bitfinex-derivatives","BTCF0:USTF0",1723866062454,0.0957,59044.0,59043.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723866062850,0.0957,59044.0,59043.0,0.08471897]
["bitfinex-derivatives","BTCF0:USTF0",1723866063252,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866064262,0.14624155,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866064743,0.0957,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866065448,0.14624155,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866068348,0.14624155,59044.0,59043.0,0.16937045]
["bitfinex-derivatives","BTCF0:USTF0",1723866068547,0.14624155,59044.0,59043.0,0.25568429]
["bitfinex-derivatives","BTCF0:USTF0",1723866068752,0.14624155,59044.0,59043.0,0.16937045]
["bitfinex-derivatives","BTCF0:USTF0",1723866068952,0.14624155,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866069147,0.14624155,59044.0,59043.0,0.25568084]
["bitfinex-derivatives","BTCF0:USTF0",1723866069353,0.0957,59044.0,59043.0,0.25568084]
["bitfinex-derivatives","BTCF0:USTF0",1723866069656,0.14627011,59044.0,59043.0,0.25568084]
["bitfinex-derivatives","BTCF0:USTF0",1723866069852,0.0957,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866070055,0.1462699,59044.0,59043.0,0.25580834]
["bitfinex-derivatives","BTCF0:USTF0",1723866070257,0.0957,59044.0,59043.0,0.16937045]
["bitfinex-derivatives","BTCF0:USTF0",1723866070454,0.14627152,59044.0,59043.0,0.25579802]
["bitfinex-derivatives","BTCF0:USTF0",1723866070977,0.05257152,59044.0,59043.0,0.25579802]
["bitfinex-derivatives","BTCF0:USTF0",1723866071477,0.05257152,59044.0,59043.0,0.25580517]
["bitfinex-derivatives","BTCF0:USTF0",1723866071974,0.05257152,59044.0,59043.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1723866072276,0.05257452,59044.0,59043.0,0.25580412]
["bitfinex-derivatives","BTCF0:USTF0",1723866073170,0.05257452,59044.0,59043.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1723866073578,0.002,59044.0,59043.0,0.25592183]
["bitfinex-derivatives","BTCF0:USTF0",1723866073768,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866073969,0.06929629,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866074181,0.002,59044.0,59043.0,0.25562159]
["bitfinex-derivatives","BTCF0:USTF0",1723866074676,0.05257952,59044.0,59043.0,0.17096363]
["bitfinex-derivatives","BTCF0:USTF0",1723866075580,0.05257952,59044.0,59043.0,0.17096116]
["bitfinex-derivatives","BTCF0:USTF0",1723866076374,0.002,59044.0,59043.0,0.25562265]
["bitfinex-derivatives","BTCF0:USTF0",1723866076578,0.002,59044.0,59043.0,0.17096116]
["bitfinex-derivatives","BTCF0:USTF0",1723866077177,0.002,59044.0,59043.0,0.25562321]
["bitfinex-derivatives","BTCF0:USTF0",1723866077984,0.002,59044.0,59043.0,0.17096116]
["bitfinex-derivatives","BTCF0:USTF0",1723866078376,0.002,59044.0,59043.0,0.25562371]
["bitfinex-derivatives","BTCF0:USTF0",1723866078876,0.002,59044.0,59043.0,0.25562402]
["bitfinex-derivatives","BTCF0:USTF0",1723866079073,0.002,59044.0,59043.0,0.17096116]
["bitfinex-derivatives","BTCF0:USTF0",1723866079281,0.002,59044.0,59043.0,0.25562358]
["bitfinex-derivatives","BTCF0:USTF0",1723866079478,0.002,59044.0,59043.0,0.25562386]
["bitfinex-derivatives","BTCF0:USTF0",1723866079688,0.002,59044.0,59043.0,0.1693887]
["bitfinex-derivatives","BTCF0:USTF0",1723866079869,0.002,59044.0,59043.0,0.25596623]
["bitfinex-derivatives","BTCF0:USTF0",1723866081584,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866082177,0.06929629,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866082777,0.002,59044.0,59043.0,0.1693887]
["bitfinex-derivatives","BTCF0:USTF0",1723866082985,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866084593,0.06929629,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866084893,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866087985,0.06929629,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866088489,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866089893,0.06929629,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866090477,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866090889,0.06929629,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866091291,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866091488,0.06929629,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866092385,0.002,59044.0,59043.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723866094994,0.0957,59044.0,59043.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723866095191,0.0957,59044.0,59041.0,0.05078119]
["bitfinex-derivatives","BTCF0:USTF0",1723866095192,0.067727,59042.0,59041.0,0.05078119]
["bitfinex-derivatives","BTCF0:USTF0",1723866095405,0.067731,59039.0,59038.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1723866095588,0.45597689,59039.0,59038.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1723866095788,0.51279525,59039.0,59038.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1723866095988,0.425531,59039.0,59038.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1723866096293,0.425531,59039.0,59034.0,0.05078119]
["bitfinex-derivatives","BTCF0:USTF0",1723866096294,0.067734,59036.0,59034.0,0.05078119]
["bitfinex-derivatives","BTCF0:USTF0",1723866096496,0.0673709,59035.0,59031.0,0.06772158]
["bitfinex-derivatives","BTCF0:USTF0",1723866096793,0.0673709,59035.0,59028.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723866096794,0.50302824,59032.0,59028.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723866096991,0.50302824,59032.0,59031.0,0.06767497]
["bitfinex-derivatives","BTCF0:USTF0",1723866097190,0.4545,59032.0,59030.0,0.06767497]
["bitfinex-derivatives","BTCF0:USTF0",1723866097399,0.44971192,59032.0,59030.0,0.06767497]
["bitfinex-derivatives","BTCF0:USTF0",1723866098096,0.35701192,59032.0,59031.0,0.22911497]
["bitfinex-derivatives","BTCF0:USTF0",1723866098292,0.35701192,59032.0,59031.0,0.22906976]
["bitfinex-derivatives","BTCF0:USTF0",1723866098491,0.35701192,59032.0,59031.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1723866099099,0.35701192,59032.0,59031.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1723866099289,0.35801192,59032.0,59031.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1723866099890,0.35701192,59032.0,59031.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1723866100098,0.35801192,59032.0,59031.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1723866101301,0.35801192,59032.0,59031.0,0.2370453]
["bitfinex-derivatives","BTCF0:USTF0",1723866101997,0.35801192,59032.0,59031.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1723866103394,0.35801192,59032.0,59031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1723866103592,0.35801192,59032.0,59031.0,0.12643478]
["bitfinex-derivatives","BTCF0:USTF0",1723866103988,0.00221192,59032.0,59031.0,0.12643478]
["bitfinex-derivatives","BTCF0:USTF0",1723866104193,0.36301192,59032.0,59031.0,0.12643478]
["bitfinex-derivatives","BTCF0:USTF0",1723866105095,0.36301192,59032.0,59031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1723866106000,0.36301192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866110702,0.45671192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866112117,0.36301192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866112310,0.45671192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866113005,0.09591192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866113206,0.45671192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866113711,0.36301192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866113915,0.45671192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866115907,0.09591192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866116308,0.45671192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866116699,0.09591192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866116905,0.45671192,59032.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723866119599,0.61671192,59032.0,59024.0,0.09797085]
["bitfinex-derivatives","BTCF0:USTF0",1723866119800,0.61671192,59032.0,59022.0,0.06756113]
["bitfinex-derivatives","BTCF0:USTF0",1723866119801,0.4545,59025.0,59022.0,0.05067085]
["bitfinex-derivatives","BTCF0:USTF0",1723866120115,0.4545,59025.0,59016.0,0.17705141]
["bitfinex-derivatives","BTCF0:USTF0",1723866120116,0.3608,59023.0,59018.0,0.05067085]
["bitfinex-derivatives","BTCF0:USTF0",1723866120300,0.0937,59019.0,59018.0,0.05067085]
["bitfinex-derivatives","BTCF0:USTF0",1723866121409,0.09374,59019.0,59018.0,0.05067085]
["bitfinex-derivatives","BTCF0:USTF0",1723866121604,0.08974,59019.0,59018.0,0.05067085]
["bitfinex-derivatives","BTCF0:USTF0",1723866121799,0.08974,59019.0,59017.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1723866122200,0.08974,59019.0,59017.0,0.13531613]
["bitfinex-derivatives","BTCF0:USTF0",1723866122511,0.09174,59019.0,59018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723866123108,0.00204,59019.0,59017.0,0.14817051]
["bitfinex-derivatives","BTCF0:USTF0",1723866123416,0.00204,59019.0,59018.0,0.06756113]
["bitfinex-derivatives","BTCF0:USTF0",1723866123910,0.00204,59019.0,59018.0,0.13531613]
["bitfinex-derivatives","BTCF0:USTF0",1723866124309,0.00204,59019.0,59018.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1723866124617,0.00104,59019.0,59018.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1723866124812,0.00204,59019.0,59018.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1723866128104,0.00204,59019.0,59018.0,0.13536246]
["bitfinex-derivatives","BTCF0:USTF0",1723866128511,0.00204,59019.0,59018.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1723866129519,0.36284,59019.0,59018.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1723866130320,0.36284,59019.0,59018.0,0.11845665]
["bitfinex-derivatives","BTCF0:USTF0",1723866130716,0.45654,59019.0,59018.0,0.05070337]
["bitfinex-derivatives","BTCF0:USTF0",1723866130911,0.45654,59019.0,59017.0,0.06155775]
["bitfinex-derivatives","BTCF0:USTF0",1723866131111,0.45654,59019.0,59017.0,0.05070337]
["bitfinex-derivatives","BTCF0:USTF0",1723866131918,0.45554,59019.0,59017.0,0.05070337]
["bitfinex-derivatives","BTCF0:USTF0",1723866132217,4e-05,59018.0,59017.0,0.05070337]
["bitfinex-derivatives","BTCF0:USTF0",1723866133220,4e-05,59018.0,59017.0,0.11845937]
["bitfinex-derivatives","BTCF0:USTF0",1723866133416,4e-05,59018.0,59017.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1723866133820,4e-05,59018.0,59017.0,0.21215937]
["bitfinex-derivatives","BTCF0:USTF0",1723866134020,4e-05,59018.0,59017.0,0.161456]
["bitfinex-derivatives","BTCF0:USTF0",1723866135721,0.09374,59018.0,59017.0,0.11844389]
["bitfinex-derivatives","BTCF0:USTF0",1723866135924,0.09374,59018.0,59017.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1723866136521,0.09374,59018.0,59017.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1723866138926,4e-05,59018.0,59017.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1723866140028,4e-05,59018.0,59017.0,0.11814389]
["bitfinex-derivatives","BTCF0:USTF0",1723866140629,4e-05,59018.0,59017.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1723866141020,4e-05,59018.0,59017.0,0.11814509]
["bitfinex-derivatives","BTCF0:USTF0",1723866142135,4e-05,59018.0,59017.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1723866143733,0.36084,59018.0,59017.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1723866146219,0.36084,59018.0,59017.0,0.13505927]
["bitfinex-derivatives","BTCF0:USTF0",1723866148227,0.36084,59018.0,59017.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1723866149420,0.36084,59018.0,59017.0,0.06771883]
["bitfinex-derivatives","BTCF0:USTF0",1723866149619,0.36084,59018.0,59017.0,0.06771983]
["bitfinex-derivatives","BTCF0:USTF0",1723866151330,0.36084,59018.0,59017.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866151535,0.36084,59018.0,59017.0,0.161456]
["bitfinex-derivatives","BTCF0:USTF0",1723866153028,4e-05,59018.0,59017.0,0.24596008]
["bitfinex-derivatives","BTCF0:USTF0",1723866153232,4e-05,59018.0,59017.0,0.40963885]
["bitfinex-derivatives","BTCF0:USTF0",1723866154623,0.00025412,59024.0,59023.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1723866154823,0.00025412,59024.0,59023.0,0.24911917]
["bitfinex-derivatives","BTCF0:USTF0",1723866155027,0.00025412,59024.0,59023.0,0.38891095]
["bitfinex-derivatives","BTCF0:USTF0",1723866155525,0.00025412,59024.0,59023.0,0.38892153]
["bitfinex-derivatives","BTCF0:USTF0",1723866155921,0.00625412,59024.0,59023.0,0.38892153]
["bitfinex-derivatives","BTCF0:USTF0",1723866156136,0.01125412,59024.0,59023.0,0.38892153]
["bitfinex-derivatives","BTCF0:USTF0",1723866156723,0.3608,59025.0,59024.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1723866156924,0.3608,59025.0,59024.0,0.15522053]
["bitfinex-derivatives","BTCF0:USTF0",1723866157426,0.3608,59025.0,59024.0,0.23975888]
["bitfinex-derivatives","BTCF0:USTF0",1723866157625,0.00021192,59032.0,59031.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1723866157826,0.03021192,59032.0,59031.0,0.11846301]
["bitfinex-derivatives","BTCF0:USTF0",1723866158236,0.03021192,59032.0,59031.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1723866158425,0.03021192,59032.0,59031.0,0.11844497]
["bitfinex-derivatives","BTCF0:USTF0",1723866158733,0.00721192,59032.0,59031.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1723866158931,0.01221192,59032.0,59031.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1723866159826,0.01221192,59032.0,59031.0,0.11842796]
["bitfinex-derivatives","BTCF0:USTF0",1723866160031,0.01221192,59032.0,59031.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1723866160223,0.10591192,59032.0,59030.0,0.05068796]
["bitfinex-derivatives","BTCF0:USTF0",1723866160427,0.3608,59031.0,59029.0,0.06116553]
["bitfinex-derivatives","BTCF0:USTF0",1723866160734,0.3608,59031.0,59029.0,0.05068796]
["bitfinex-derivatives","BTCF0:USTF0",1723866161527,0.3608,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866161827,0.3608,59031.0,59030.0,0.05164796]
["bitfinex-derivatives","BTCF0:USTF0",1723866162330,0.3648,59031.0,59030.0,0.05068796]
["bitfinex-derivatives","BTCF0:USTF0",1723866162922,0.3678,59031.0,59030.0,0.05068796]
["bitfinex-derivatives","BTCF0:USTF0",1723866163326,0.3648,59031.0,59030.0,0.05068796]
["bitfinex-derivatives","BTCF0:USTF0",1723866163522,0.3688,59031.0,59030.0,0.05068796]
["bitfinex-derivatives","BTCF0:USTF0",1723866163726,0.3688,59031.0,59030.0,0.14438796]
["bitfinex-derivatives","BTCF0:USTF0",1723866163928,0.008,59031.0,59030.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866164240,0.009,59031.0,59030.0,0.14537215]
["bitfinex-derivatives","BTCF0:USTF0",1723866164538,0.009,59031.0,59030.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723866165129,0.009,59031.0,59030.0,0.162441]
["bitfinex-derivatives","BTCF0:USTF0",1723866165736,0.009,59031.0,59030.0,0.302441]
["bitfinex-derivatives","BTCF0:USTF0",1723866168342,0.009,59031.0,59030.0,1.210641]
["bitfinex-derivatives","BTCF0:USTF0",1723866171042,0.00021192,59032.0,59031.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1723866171239,0.00021192,59032.0,59031.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1723866171428,0.00021192,59032.0,59031.0,0.72594]
["bitfinex-derivatives","BTCF0:USTF0",1723866172536,0.00521192,59032.0,59031.0,0.79343455]
["bitfinex-derivatives","BTCF0:USTF0",1723866173539,0.00521192,59032.0,59031.0,0.28523455]
["bitfinex-derivatives","BTCF0:USTF0",1723866173742,0.00421192,59032.0,59031.0,0.28523455]
["bitfinex-derivatives","BTCF0:USTF0",1723866173945,0.01021192,59032.0,59031.0,0.28623455]
["bitfinex-derivatives","BTCF0:USTF0",1723866174730,0.00821192,59032.0,59031.0,0.28523455]
["bitfinex-derivatives","BTCF0:USTF0",1723866175942,0.00821192,59032.0,59031.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1723866176444,0.00025412,59037.0,59036.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1723866176647,0.00025412,59037.0,59036.0,0.31971995]
["bitfinex-derivatives","BTCF0:USTF0",1723866177045,0.00025412,59037.0,59036.0,0.36581995]
["bitfinex-derivatives","BTCF0:USTF0",1723866177432,0.3608,59045.0,59044.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1723866177640,0.3608,59045.0,59044.0,0.161425]
["bitfinex-derivatives","BTCF0:USTF0",1723866178743,0.3748,59045.0,59044.0,0.162425]
["bitfinex-derivatives","BTCF0:USTF0",1723866179541,0.3888,59045.0,59044.0,0.163425]
["bitfinex-derivatives","BTCF0:USTF0",1723866180343,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866180742,0.4825,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866184347,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866187346,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866187544,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866188952,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866189247,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866190244,0.3888,59045.0,59044.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1723866192052,0.028,59045.0,59044.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1723866192249,0.3888,59045.0,59044.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1723866193350,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866193546,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866193756,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866193960,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866194254,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866194453,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866194663,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866194957,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866195165,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866196643,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866196848,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866197655,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866197955,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866198252,0.3888,59045.0,59044.0,0.1372313]
["bitfinex-derivatives","BTCF0:USTF0",1723866198650,0.028,59045.0,59044.0,0.1372313]
["bitfinex-derivatives","BTCF0:USTF0",1723866199053,0.3888,59045.0,59044.0,0.1372313]
["bitfinex-derivatives","BTCF0:USTF0",1723866199659,0.028,59045.0,59044.0,0.1372313]
["bitfinex-derivatives","BTCF0:USTF0",1723866199958,0.3888,59045.0,59044.0,0.1372313]
["bitfinex-derivatives","BTCF0:USTF0",1723866202660,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866206461,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866206662,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866207466,0.45601369,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866209170,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866210660,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866210857,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866211058,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866211259,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866211873,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866212071,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866212973,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866213274,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866217975,0.028,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866218373,0.3888,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866219075,0.09548678,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866219277,0.45628678,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866224878,0.09548678,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866225171,0.45628678,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866230480,0.45630931,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866230885,0.028,59045.0,59044.0,0.15439151]
["bitfinex-derivatives","BTCF0:USTF0",1723866231177,0.3888,59045.0,59044.0,0.23933694]
["bitfinex-derivatives","BTCF0:USTF0",1723866231385,0.028,59045.0,59044.0,0.23933694]
["bitfinex-derivatives","BTCF0:USTF0",1723866231576,0.3888,59045.0,59044.0,0.23933753]
["bitfinex-derivatives","BTCF0:USTF0",1723866233093,0.45631112,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866235002,0.09551112,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866235192,0.45631112,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866237494,0.09551112,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866237693,0.45631112,59045.0,59044.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1723866240012,0.45631112,59045.0,59044.0,0.31461626]
["bitfinex-derivatives","BTCF0:USTF0",1723866240013,0.028,59045.0,59044.0,0.31461626]
["bitfinex-derivatives","BTCF0:USTF0",1723866240308,0.028,59045.0,59044.0,0.51736339]
["bitfinex-derivatives","BTCF0:USTF0",1723866240495,0.028,59045.0,59044.0,0.61337842]
["bitfinex-derivatives","BTCF0:USTF0",1723866241604,0.028,59045.0,59044.0,0.51736339]
["bitfinex-derivatives","BTCF0:USTF0",1723866243292,0.028,59045.0,59044.0,0.513045]
["bitfinex-derivatives","BTCF0:USTF0",1723866243503,0.028,59045.0,59044.0,0.5121971]
["bitfinex-derivatives","BTCF0:USTF0",1723866243806,0.028,59045.0,59044.0,0.40746836]
["bitfinex-derivatives","BTCF0:USTF0",1723866245604,0.028,59045.0,59044.0,0.45486836]
["bitfinex-derivatives","BTCF0:USTF0",1723866246601,0.028,59045.0,59044.0,0.45481192]
["bitfinex-derivatives","BTCF0:USTF0",1723866249805,0.028,59045.0,59044.0,0.36111192]
["bitfinex-derivatives","BTCF0:USTF0",1723866249999,0.028,59045.0,59044.0,0.49198983]
["bitfinex-derivatives","BTCF0:USTF0",1723866250193,0.028,59045.0,59044.0,0.39828983]
["bitfinex-derivatives","BTCF0:USTF0",1723866250508,0.07858801,59045.0,59044.0,0.40800291]
["bitfinex-derivatives","BTCF0:USTF0",1723866252000,0.028,59045.0,59044.0,0.40800291]
["bitfinex-derivatives","BTCF0:USTF0",1723866255013,0.028,59045.0,59044.0,0.49197653]
["bitfinex-derivatives","BTCF0:USTF0",1723866255503,0.028,59045.0,59044.0,0.40739862]
["bitfinex-derivatives","BTCF0:USTF0",1723866257107,0.028,59045.0,59044.0,0.40800669]
["bitfinex-derivatives","BTCF0:USTF0",1723866257302,0.028,59045.0,59044.0,0.76769583]
["bitfinex-derivatives","BTCF0:USTF0",1723866258816,0.028,59045.0,59044.0,0.40689583]
["bitfinex-derivatives","BTCF0:USTF0",1723866259113,0.028,59045.0,59044.0,0.76769583]
["bitfinex-derivatives","BTCF0:USTF0",1723866259815,0.028,59045.0,59044.0,0.40689583]
["bitfinex-derivatives","BTCF0:USTF0",1723866260211,0.028,59045.0,59044.0,0.76769583]
["bitfinex-derivatives","BTCF0:USTF0",1723866262517,0.028,59045.0,59044.0,0.76764239]
["bitfinex-derivatives","BTCF0:USTF0",1723866263709,0.028,59045.0,59044.0,0.40684239]
["bitfinex-derivatives","BTCF0:USTF0",1723866264123,0.028,59045.0,59044.0,0.76764239]
["bitfinex-derivatives","BTCF0:USTF0",1723866265006,0.028,59045.0,59044.0,0.67394239]
["bitfinex-derivatives","BTCF0:USTF0",1723866265310,0.028,59045.0,59044.0,0.40801351]
["bitfinex-derivatives","BTCF0:USTF0",1723866265709,0.028,59045.0,59044.0,0.407513]
["bitfinex-derivatives","BTCF0:USTF0",1723866266114,0.028,59045.0,59044.0,0.40801699]
["bitfinex-derivatives","BTCF0:USTF0",1723866266312,0.07856689,59045.0,59044.0,0.40752645]
["bitfinex-derivatives","BTCF0:USTF0",1723866266613,0.07856689,59045.0,59044.0,0.31382645]
["bitfinex-derivatives","BTCF0:USTF0",1723866266614,0.028,59045.0,59044.0,0.31382645]
["bitfinex-derivatives","BTCF0:USTF0",1723866266817,0.07856689,59045.0,59044.0,0.31382645]
["bitfinex-derivatives","BTCF0:USTF0",1723866267020,0.07856689,59045.0,59044.0,0.40752645]
["bitfinex-derivatives","BTCF0:USTF0",1723866270421,0.07856689,59045.0,59044.0,0.40707651]
["bitfinex-derivatives","BTCF0:USTF0",1723866271210,0.028,59045.0,59044.0,0.40707651]
["bitfinex-derivatives","BTCF0:USTF0",1723866271410,0.028,59045.0,59044.0,0.40682663]
["bitfinex-derivatives","BTCF0:USTF0",1723866272813,0.028,59045.0,59044.0,0.50835537]
["bitfinex-derivatives","BTCF0:USTF0",1723866273514,0.028,59045.0,59044.0,0.40682663]
["bitfinex-derivatives","BTCF0:USTF0",1723866276217,0.028,59045.0,59044.0,0.40702191]
["bitfinex-derivatives","BTCF0:USTF0",1723866276427,0.17226689,59045.0,59044.0,0.08559691]
["bitfinex-derivatives","BTCF0:USTF0",1723866276724,0.17226689,59045.0,59040.0,0.05078686]
["bitfinex-derivatives","BTCF0:USTF0",1723866276725,0.067727,59042.0,59040.0,0.05078686]
["bitfinex-derivatives","BTCF0:USTF0",1723866277024,0.53878644,59041.0,59039.0,0.05078806]
["bitfinex-derivatives","BTCF0:USTF0",1723866277420,0.50812,59040.0,59038.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1723866277617,0.4545,59041.0,59038.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1723866277618,0.06742548,59039.0,59038.0,0.13543607]
["bitfinex-derivatives","BTCF0:USTF0",1723866278025,0.97558548,59039.0,59038.0,0.13543607]
["bitfinex-derivatives","BTCF0:USTF0",1723866278224,0.57558548,59039.0,59038.0,0.13543607]
["bitfinex-derivatives","BTCF0:USTF0",1723866278428,0.55868933,59039.0,59038.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1723866278731,0.55872934,59039.0,59038.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1723866278926,0.93152934,59039.0,59038.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1723866279131,0.881,59039.0,59038.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1723866279325,0.881,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866279326,0.93152997,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866279721,0.94352997,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866280321,0.893,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866280523,0.38484,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866281734,0.43044,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866282925,0.06964,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866283333,0.43044,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866286734,0.53044,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866294940,0.16964,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866295332,0.53044,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866297444,0.89124,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866299338,0.16964,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866299543,0.89124,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866300236,0.74564,59039.0,59038.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1723866300430,0.79607833,59039.0,59038.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1723866300630,0.74564,59039.0,59038.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1723866302241,0.79607833,59039.0,59038.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1723866302442,0.79607833,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866302742,0.83934,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866303040,1.4575,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866304245,1.52492548,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866304547,1.4575,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866304939,1.46803805,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866305637,0.95987805,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866306348,0.95987805,59039.0,59038.0,0.12045273]
["bitfinex-derivatives","BTCF0:USTF0",1723866306551,0.95987805,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866307249,0.59907805,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866309149,0.23827805,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866309340,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866312956,0.22774,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866313256,0.58854,59039.0,59038.0,0.13743607]
["bitfinex-derivatives","BTCF0:USTF0",1723866313553,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866315750,0.58854,59039.0,59038.0,0.13743607]
["bitfinex-derivatives","BTCF0:USTF0",1723866316448,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866316849,0.58854,59039.0,59038.0,0.13743607]
["bitfinex-derivatives","BTCF0:USTF0",1723866317249,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866317753,0.58854,59039.0,59038.0,0.13743607]
["bitfinex-derivatives","BTCF0:USTF0",1723866318058,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866319857,0.22774,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866320061,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866321148,0.22774,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866321354,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866322565,0.22774,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866322759,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866323966,0.22774,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866324262,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866324569,0.22774,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866324756,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866324960,0.22774,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866325160,0.58854,59039.0,59038.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1723866326168,0.58854,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866326169,0.68371802,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866326462,0.78498199,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866326663,0.68371802,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866327061,0.78481577,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866327265,1.69297577,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866327666,1.59187802,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866328068,1.69294317,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866328460,2.05374317,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866329268,1.65374528,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866329462,2.05374528,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866331166,1.95268013,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866331574,1.23108013,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866331773,1.95268017,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866338489,1.95268001,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866339582,1.925231,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866340693,1.203631,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866340992,1.925231,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866341193,1.525231,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866341491,1.9526797,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866341887,1.2310797,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866342288,1.9526797,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866342688,1.925231,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866342994,1.95267962,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866343581,1.23107962,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866343796,1.925231,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866343989,2.00938814,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866344185,1.925231,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866344494,1.9526793,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866345896,2.05374445,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866346898,2.12147545,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866347393,2.12147724,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866347985,2.26147724,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866349291,2.16041209,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866351686,2.09268109,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866351890,2.09268118,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866354803,2.17037567,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866358596,2.23810667,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866360597,2.23813008,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866360907,1.51653008,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866361091,2.23813008,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866361295,0.067737,59033.0,59032.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723866361504,0.72335085,59033.0,59032.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723866361707,0.7508018,59033.0,59032.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723866362296,0.3900018,59033.0,59032.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723866362491,1.1116418,59033.0,59032.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723866363096,1.1176418,59033.0,59032.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723866363709,0.3960418,59033.0,59032.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723866364011,1.1176418,59033.0,59032.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723866364298,0.4010418,59033.0,59032.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723866364503,1.1226418,59033.0,59032.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723866365699,1.02152795,59033.0,59032.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723866366708,0.29992795,59033.0,59032.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723866366911,1.02152795,59033.0,59032.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723866367412,1.03221906,59033.0,59032.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723866367806,1.03221999,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866368195,1.13335182,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866368395,1.03221999,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866368808,1.13335224,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866369409,1.13333463,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866374504,1.13336492,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866374703,1.03222041,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866375211,1.09995741,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866376209,1.08352585,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866376513,1.17722585,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866377609,1.17697876,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866379802,0.45537876,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866380002,1.17697876,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866381419,0.45554143,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866382008,1.17714143,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866382319,1.17712148,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866382818,0.45552148,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866383113,1.17712148,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866383312,0.067752,59020.0,59019.0,0.05079198]
["bitfinex-derivatives","BTCF0:USTF0",1723866383510,1.35733403,59020.0,59018.0,0.05079198]
["bitfinex-derivatives","BTCF0:USTF0",1723866383711,0.0937,59019.0,59018.0,0.05079198]
["bitfinex-derivatives","BTCF0:USTF0",1723866383913,0.1037,59019.0,59018.0,0.05079198]
["bitfinex-derivatives","BTCF0:USTF0",1723866384214,0.171453,59019.0,59017.0,0.14699198]
["bitfinex-derivatives","BTCF0:USTF0",1723866384424,0.171453,59019.0,59018.0,0.05079198]
["bitfinex-derivatives","BTCF0:USTF0",1723866385004,0.171453,59019.0,59018.0,0.05279198]
["bitfinex-derivatives","BTCF0:USTF0",1723866385209,0.171453,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866385416,0.164453,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866385610,0.886053,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866386212,0.886053,59019.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723866387117,0.164453,59019.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723866387318,0.89650997,59019.0,59018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723866398631,0.31100997,59019.0,59018.0,0.96211198]
["bitfinex-derivatives","BTCF0:USTF0",1723866398832,0.05054218,59022.0,59020.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1723866399034,0.05054218,59022.0,59021.0,0.161451]
["bitfinex-derivatives","BTCF0:USTF0",1723866399337,0.0507963,59024.0,59023.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1723866399537,0.0507963,59024.0,59023.0,0.62677479]
["bitfinex-derivatives","BTCF0:USTF0",1723866400040,0.09395412,59024.0,59023.0,0.62677479]
["bitfinex-derivatives","BTCF0:USTF0",1723866400337,0.06738307,59026.0,59025.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1723866400530,0.3608,59028.0,59027.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1723866400843,0.3608,59028.0,59027.0,0.467744]
["bitfinex-derivatives","BTCF0:USTF0",1723866401042,0.3608,59028.0,59027.0,0.975984]
["bitfinex-derivatives","BTCF0:USTF0",1723866402040,0.39348307,59030.0,59029.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1723866402235,0.39348307,59030.0,59029.0,0.11846943]
["bitfinex-derivatives","BTCF0:USTF0",1723866402236,0.6869,59030.0,59029.0,0.11846943]
["bitfinex-derivatives","BTCF0:USTF0",1723866402545,0.6869,59030.0,59029.0,1.02670943]
["bitfinex-derivatives","BTCF0:USTF0",1723866403139,0.3608,59030.0,59029.0,0.975982]
["bitfinex-derivatives","BTCF0:USTF0",1723866403339,0.3708,59030.0,59029.0,0.975982]
["bitfinex-derivatives","BTCF0:USTF0",1723866403537,0.3708,59030.0,59029.0,1.04365076]
["bitfinex-derivatives","BTCF0:USTF0",1723866403743,0.4645,59030.0,59029.0,0.575982]
["bitfinex-derivatives","BTCF0:USTF0",1723866403940,0.4645,59030.0,59029.0,0.975982]
["bitfinex-derivatives","BTCF0:USTF0",1723866404133,0.4765,59030.0,59029.0,0.575982]
["bitfinex-derivatives","BTCF0:USTF0",1723866404329,0.4765,59030.0,59029.0,0.975982]
["bitfinex-derivatives","BTCF0:USTF0",1723866404933,0.4765,59030.0,59029.0,0.575982]
["bitfinex-derivatives","BTCF0:USTF0",1723866405138,0.4695,59030.0,59028.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723866405837,0.4615,59030.0,59028.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723866406345,4e-05,59029.0,59028.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723866407440,0.00304,59029.0,59028.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723866408440,0.00304,59029.0,59028.0,0.116443]
["bitfinex-derivatives","BTCF0:USTF0",1723866408742,0.00304,59029.0,59028.0,1.024683]
["bitfinex-derivatives","BTCF0:USTF0",1723866408947,0.00304,59029.0,59028.0,1.07536874]
["bitfinex-derivatives","BTCF0:USTF0",1723866409337,0.00304,59029.0,59028.0,1.024683]
["bitfinex-derivatives","BTCF0:USTF0",1723866409538,0.00404,59029.0,59028.0,1.024683]
["bitfinex-derivatives","BTCF0:USTF0",1723866409942,0.00404,59029.0,59028.0,0.624683]
["bitfinex-derivatives","BTCF0:USTF0",1723866410142,0.09774,59029.0,59028.0,0.624683]
["bitfinex-derivatives","BTCF0:USTF0",1723866410534,0.09774,59029.0,59028.0,0.516443]
["bitfinex-derivatives","BTCF0:USTF0",1723866410945,0.09774,59029.0,59028.0,1.024683]
["bitfinex-derivatives","BTCF0:USTF0",1723866411444,0.09774,59029.0,59028.0,0.116443]
["bitfinex-derivatives","BTCF0:USTF0",1723866411833,0.09774,59029.0,59028.0,1.024683]
["bitfinex-derivatives","BTCF0:USTF0",1723866413645,0.09774,59029.0,59028.0,0.624683]
["bitfinex-derivatives","BTCF0:USTF0",1723866414248,0.09774,59029.0,59028.0,1.024683]
["bitfinex-derivatives","BTCF0:USTF0",1723866414553,0.00404,59029.0,59028.0,1.024683]
["bitfinex-derivatives","BTCF0:USTF0",1723866422251,0.00096001,59031.0,59030.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1723866422561,0.44508203,59044.0,59030.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1723866422562,0.3608,59043.0,59030.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1723866422857,0.0937,59041.0,59036.0,0.14433299]
["bitfinex-derivatives","BTCF0:USTF0",1723866423653,0.0937,59038.0,59037.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1723866424853,0.1047,59038.0,59037.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1723866425254,0.1047,59038.0,59037.0,0.11836599]
["bitfinex-derivatives","BTCF0:USTF0",1723866425449,0.1047,59038.0,59037.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1723866425868,0.1047,59038.0,59037.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1723866425869,0.1167,59038.0,59037.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1723866427362,0.1167,59038.0,59037.0,0.11936599]
["bitfinex-derivatives","BTCF0:USTF0",1723866428363,0.1167,59038.0,59037.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1723866434365,0.1167,59038.0,59037.0,0.976893]
["bitfinex-derivatives","BTCF0:USTF0",1723866435268,0.1167,59038.0,59037.0,0.576893]
["bitfinex-derivatives","BTCF0:USTF0",1723866435866,0.023,59038.0,59037.0,0.576893]
["bitfinex-derivatives","BTCF0:USTF0",1723866436376,0.023,59038.0,59037.0,0.64456176]
["bitfinex-derivatives","BTCF0:USTF0",1723866436965,0.023,59038.0,59037.0,0.576893]
["bitfinex-derivatives","BTCF0:USTF0",1723866437170,0.1167,59038.0,59037.0,0.576893]
["bitfinex-derivatives","BTCF0:USTF0",1723866437376,0.1167,59038.0,59037.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1723866438772,0.1167,59038.0,59037.0,0.576893]
["bitfinex-derivatives","BTCF0:USTF0",1723866438977,0.1167,59038.0,59037.0,0.64456176]
["bitfinex-derivatives","BTCF0:USTF0",1723866439276,0.023,59038.0,59037.0,0.576893]
["bitfinex-derivatives","BTCF0:USTF0",1723866440773,0.023,59038.0,59037.0,0.64456176]
["bitfinex-derivatives","BTCF0:USTF0",1723866440974,0.023,59038.0,59037.0,0.576893]
["bitfinex-derivatives","BTCF0:USTF0",1723866441179,0.023,59038.0,59037.0,0.64456176]
["bitfinex-derivatives","BTCF0:USTF0",1723866441474,0.023,59038.0,59037.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1723866441979,0.023,59038.0,59037.0,0.13640176]
["bitfinex-derivatives","BTCF0:USTF0",1723866442178,0.023,59038.0,59037.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1723866442977,0.023,59038.0,59037.0,0.13640176]
["bitfinex-derivatives","BTCF0:USTF0",1723866443170,0.023,59038.0,59037.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1723866443377,0.023,59038.0,59037.0,0.13640176]
["bitfinex-derivatives","BTCF0:USTF0",1723866444765,0.023,59038.0,59037.0,0.13635361]
["bitfinex-derivatives","BTCF0:USTF0",1723866445165,0.023,59038.0,59037.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1723866451676,0.023,59038.0,59037.0,0.15263241]
["bitfinex-derivatives","BTCF0:USTF0",1723866452777,0.023,59038.0,59037.0,0.15265578]
["bitfinex-derivatives","BTCF0:USTF0",1723866457489,0.023,59038.0,59037.0,0.15259207]
["bitfinex-derivatives","BTCF0:USTF0",1723866460891,0.023,59038.0,59037.0,0.23726629]
["bitfinex-derivatives","BTCF0:USTF0",1723866463587,0.023,59038.0,59037.0,0.15259207]
["bitfinex-derivatives","BTCF0:USTF0",1723866466395,0.00025412,59044.0,59037.0,0.08485907]
["bitfinex-derivatives","BTCF0:USTF0",1723866466600,0.00025412,59044.0,59043.0,0.17836622]
["bitfinex-derivatives","BTCF0:USTF0",1723866466792,0.00025412,59044.0,59043.0,0.17664832]
["bitfinex-derivatives","BTCF0:USTF0",1723866467189,0.00025412,59044.0,59043.0,0.24437432]
["bitfinex-derivatives","BTCF0:USTF0",1723866467489,0.00025412,59044.0,59043.0,0.32897856]
["bitfinex-derivatives","BTCF0:USTF0",1723866467696,0.00025412,59044.0,59043.0,0.24603024]
["bitfinex-derivatives","BTCF0:USTF0",1723866467890,0.01425412,59044.0,59043.0,0.161426]
["bitfinex-derivatives","BTCF0:USTF0",1723866468592,0.02525412,59044.0,59043.0,0.161426]
["bitfinex-derivatives","BTCF0:USTF0",1723866468800,0.02525412,59044.0,59043.0,0.24603024]
["bitfinex-derivatives","BTCF0:USTF0",1723866468994,0.02525412,59044.0,59043.0,0.32899039]
["bitfinex-derivatives","BTCF0:USTF0",1723866469292,0.01425412,59044.0,59043.0,0.24438615]
["bitfinex-derivatives","BTCF0:USTF0",1723866469491,0.02625412,59044.0,59043.0,0.3299607]
["bitfinex-derivatives","BTCF0:USTF0",1723866470094,0.02625412,59044.0,59043.0,0.24538615]
["bitfinex-derivatives","BTCF0:USTF0",1723866470596,0.02625412,59044.0,59043.0,0.24699779]
["bitfinex-derivatives","BTCF0:USTF0",1723866471487,0.02625412,59044.0,59043.0,0.162426]
["bitfinex-derivatives","BTCF0:USTF0",1723866472195,0.02625412,59044.0,59043.0,0.07850225]
["bitfinex-derivatives","BTCF0:USTF0",1723866472498,0.11995412,59044.0,59043.0,0.07850225]
["bitfinex-derivatives","BTCF0:USTF0",1723866474699,0.02625412,59044.0,59043.0,0.07850225]
["bitfinex-derivatives","BTCF0:USTF0",1723866477809,0.02625412,59044.0,59043.0,0.17220225]
["bitfinex-derivatives","BTCF0:USTF0",1723866480309,0.012,59044.0,59043.0,0.31220225]
["bitfinex-derivatives","BTCF0:USTF0",1723866480607,0.3608,59051.0,59050.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1723866480804,0.3908,59051.0,59050.0,0.161418]
["bitfinex-derivatives","BTCF0:USTF0",1723866480998,0.3908,59051.0,59050.0,0.21213191]
["bitfinex-derivatives","BTCF0:USTF0",1723866481697,0.3908,59051.0,59050.0,0.161418]
["bitfinex-derivatives","BTCF0:USTF0",1723866482003,0.4028,59051.0,59050.0,0.162418]
["bitfinex-derivatives","BTCF0:USTF0",1723866482302,0.042,59051.0,59050.0,0.162418]
["bitfinex-derivatives","BTCF0:USTF0",1723866483304,0.1357,59051.0,59050.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1723866483508,0.1357,59051.0,59050.0,0.12042579]
["bitfinex-derivatives","BTCF0:USTF0",1723866485711,0.1357,59051.0,59050.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1723866487102,0.012,59051.0,59050.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1723866490909,0.012,59051.0,59050.0,0.13731797]
["bitfinex-derivatives","BTCF0:USTF0",1723866491213,0.012,59051.0,59050.0,0.13731791]
["bitfinex-derivatives","BTCF0:USTF0",1723866491509,0.012,59051.0,59050.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1723866503808,1.52599899,59051.0,59044.0,0.03226542]
["bitfinex-derivatives","BTCF0:USTF0",1723866504013,0.3608,59045.0,59042.0,0.03226542]
["bitfinex-derivatives","BTCF0:USTF0",1723866504207,0.3608,59045.0,59038.0,0.06764924]
["bitfinex-derivatives","BTCF0:USTF0",1723866504208,0.0937,59043.0,59038.0,0.06764924]
["bitfinex-derivatives","BTCF0:USTF0",1723866504412,0.3608,59039.0,59035.0,0.06764924]
["bitfinex-derivatives","BTCF0:USTF0",1723866504613,0.0937,59037.0,59035.0,0.06764924]
["bitfinex-derivatives","BTCF0:USTF0",1723866505416,0.0937,59037.0,59034.0,0.06764924]
["bitfinex-derivatives","BTCF0:USTF0",1723866505623,4e-05,59036.0,59034.0,0.06764924]
["bitfinex-derivatives","BTCF0:USTF0",1723866506318,4e-05,59036.0,59033.0,0.06764924]
["bitfinex-derivatives","BTCF0:USTF0",1723866506907,0.00204,59036.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866507319,0.00204,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866507522,4e-05,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866507819,0.00304,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866508025,0.00504,59036.0,59033.0,0.06764924]
["bitfinex-derivatives","BTCF0:USTF0",1723866508217,0.00504,59036.0,59032.0,0.22908724]
["bitfinex-derivatives","BTCF0:USTF0",1723866508618,0.00504,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866509409,0.00404,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866510119,0.00404,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866510120,0.00204,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866510422,0.00304,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866510625,0.00304,59036.0,59035.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723866510924,0.00304,59036.0,59035.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723866516124,0.00304,59036.0,59035.0,0.163435]
["bitfinex-derivatives","BTCF0:USTF0",1723866520629,0.00304,59036.0,59035.0,0.313435]
["bitfinex-derivatives","BTCF0:USTF0",1723866522331,0.00304,59036.0,59035.0,0.32170503]
["bitfinex-derivatives","BTCF0:USTF0",1723866524226,0.00025412,59042.0,59041.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1723866524421,0.06724963,59050.0,59048.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1723866524625,0.06724963,59050.0,59047.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866524930,0.09418643,59054.0,59050.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1723866524931,0.05045545,59054.0,59050.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1723866525125,0.05045545,59054.0,59050.0,0.161418]
["bitfinex-derivatives","BTCF0:USTF0",1723866525628,0.05045545,59054.0,59052.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1723866527331,0.05045545,59054.0,59052.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1723866528233,0.05045545,59054.0,59053.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1723866529526,0.05045545,59054.0,59053.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1723866530029,0.0937,59055.0,59054.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1723866531631,0.0937,59055.0,59054.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1723866532639,0.0937,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866538056,0.1137,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866538955,0.4745,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866541159,0.4545,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866541350,0.50495545,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866541550,0.14415545,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866541751,0.4545,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866541949,0.0937,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866542150,0.50495545,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866542653,0.4545,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866543362,0.0937,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866543854,0.4545,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866545053,0.0937,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866545363,0.14415545,59055.0,59054.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1723866550057,0.36105412,59056.0,59055.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1723866551258,0.36105412,59056.0,59055.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1723866551565,0.36105412,59056.0,59055.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1723866553962,0.00025412,59056.0,59055.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1723866554472,0.36105412,59056.0,59055.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1723866554857,0.36105412,59056.0,59055.0,0.13742542]
["bitfinex-derivatives","BTCF0:USTF0",1723866556260,0.00025412,59056.0,59055.0,0.23301313]
["bitfinex-derivatives","BTCF0:USTF0",1723866556459,0.00025412,59056.0,59055.0,0.14865932]
["bitfinex-derivatives","BTCF0:USTF0",1723866557369,0.00025412,59056.0,59055.0,0.14765932]
["bitfinex-derivatives","BTCF0:USTF0",1723866557673,0.00025412,59056.0,59055.0,0.15870376]
["bitfinex-derivatives","BTCF0:USTF0",1723866558174,0.00025412,59056.0,59055.0,0.24328854]
["bitfinex-derivatives","BTCF0:USTF0",1723866558372,0.00025412,59056.0,59055.0,0.15870376]
["bitfinex-derivatives","BTCF0:USTF0",1723866558768,0.00025412,59056.0,59055.0,0.24328855]
["bitfinex-derivatives","BTCF0:USTF0",1723866558970,0.00025412,59056.0,59055.0,0.24328825]
["bitfinex-derivatives","BTCF0:USTF0",1723866560368,0.00025412,59056.0,59055.0,0.24324636]
["bitfinex-derivatives","BTCF0:USTF0",1723866560668,0.00025412,59056.0,59055.0,0.16434093]
["bitfinex-derivatives","BTCF0:USTF0",1723866560867,0.00025412,59056.0,59055.0,0.24326338]
["bitfinex-derivatives","BTCF0:USTF0",1723866561278,0.00025412,59056.0,59055.0,0.07975644]
["bitfinex-derivatives","BTCF0:USTF0",1723866561473,0.00025412,59056.0,59055.0,0.16434093]
["bitfinex-derivatives","BTCF0:USTF0",1723866561678,0.00025412,59056.0,59055.0,0.07975644]
["bitfinex-derivatives","BTCF0:USTF0",1723866562865,0.00025412,59056.0,59055.0,0.16434093]
["bitfinex-derivatives","BTCF0:USTF0",1723866563073,0.00025412,59056.0,59055.0,0.24311016]
["bitfinex-derivatives","BTCF0:USTF0",1723866563270,0.00025412,59056.0,59055.0,0.16434093]
["bitfinex-derivatives","BTCF0:USTF0",1723866564569,0.00025412,59056.0,59055.0,0.07975644]
["bitfinex-derivatives","BTCF0:USTF0",1723866566368,0.00025412,59056.0,59055.0,0.30434093]
["bitfinex-derivatives","BTCF0:USTF0",1723866567272,0.00025412,59056.0,59055.0,0.21975644]
["bitfinex-derivatives","BTCF0:USTF0",1723866571582,1e-08,59056.0,59055.0,0.21975644]
["bitfinex-derivatives","BTCF0:USTF0",1723866571785,0.05059137,59063.0,59062.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1723866572285,0.05059137,59063.0,59061.0,0.06760769]
["bitfinex-derivatives","BTCF0:USTF0",1723866572286,0.05059137,59065.0,59064.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1723866572583,0.05059137,59066.0,59065.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1723866573681,0.05059137,59067.0,59065.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1723866573976,0.05059137,59067.0,59066.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1723866575689,0.05059137,59067.0,59066.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1723866576792,0.05059137,59067.0,59066.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1723866577693,0.05059137,59068.0,59066.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1723866578781,0.14429137,59069.0,59066.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1723866579184,0.14429137,59069.0,59067.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1723866579384,0.00025412,59070.0,59068.0,0.161397]
["bitfinex-derivatives","BTCF0:USTF0",1723866579593,0.00025412,59070.0,59069.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1723866580999,0.00025412,59070.0,59069.0,0.429496]
["bitfinex-derivatives","BTCF0:USTF0",1723866581592,0.00025412,59070.0,59069.0,0.43895314]
["bitfinex-derivatives","BTCF0:USTF0",1723866582990,0.00025412,59070.0,59069.0,0.580496]
["bitfinex-derivatives","BTCF0:USTF0",1723866584694,1e-08,59070.0,59069.0,0.580496]
["bitfinex-derivatives","BTCF0:USTF0",1723866584885,1e-08,59070.0,59069.0,0.478496]
["bitfinex-derivatives","BTCF0:USTF0",1723866585085,1e-08,59070.0,59069.0,0.60920562]
["bitfinex-derivatives","BTCF0:USTF0",1723866585282,1e-08,59070.0,59069.0,0.524696]
["bitfinex-derivatives","BTCF0:USTF0",1723866585798,1e-08,59070.0,59069.0,1.66708562]
["bitfinex-derivatives","BTCF0:USTF0",1723866586287,1e-08,59070.0,59069.0,1.582576]
["bitfinex-derivatives","BTCF0:USTF0",1723866587297,1e-08,59070.0,59069.0,1.088376]
["bitfinex-derivatives","BTCF0:USTF0",1723866587684,1e-08,59070.0,59069.0,1.182076]
["bitfinex-derivatives","BTCF0:USTF0",1723866588492,1e-08,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866588493,0.09370001,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866590497,0.45450001,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866596504,0.09370001,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866598702,0.29370001,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866600599,0.09370001,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866601097,0.15424948,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866601495,0.10370001,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866604004,0.09370001,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866605398,0.09370001,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723866606299,0.09370001,59070.0,59069.0,0.13718154]
["bitfinex-derivatives","BTCF0:USTF0",1723866607111,1e-08,59070.0,59069.0,0.13718154]
["bitfinex-derivatives","BTCF0:USTF0",1723866609503,1e-08,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723866610207,0.05057517,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723866610408,1e-08,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723866611205,0.05057653,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723866611410,1e-08,59070.0,59069.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1723866615108,1e-08,59070.0,59069.0,0.28621183]
["bitfinex-derivatives","BTCF0:USTF0",1723866615312,1e-08,59070.0,59069.0,1.60349183]
["bitfinex-derivatives","BTCF0:USTF0",1723866617402,1e-08,59070.0,59069.0,1.77261379]
["bitfinex-derivatives","BTCF0:USTF0",1723866617804,1e-08,59070.0,59069.0,1.86575864]
["bitfinex-derivatives","BTCF0:USTF0",1723866618516,1e-08,59070.0,59069.0,1.77698452]
["bitfinex-derivatives","BTCF0:USTF0",1723866618909,1e-08,59070.0,59069.0,1.86530857]
["bitfinex-derivatives","BTCF0:USTF0",1723866620006,1e-08,59070.0,59069.0,2.11878392]
["bitfinex-derivatives","BTCF0:USTF0",1723866621011,1e-08,59070.0,59069.0,2.11745658]
["bitfinex-derivatives","BTCF0:USTF0",1723866622407,0.3608,59087.0,59086.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1723866623615,0.41137652,59087.0,59082.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1723866623819,0.0937,59083.0,59082.0,0.11830365]
["bitfinex-derivatives","BTCF0:USTF0",1723866624017,0.411326,59087.0,59082.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866624313,0.4545,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866624520,0.4545,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866625413,0.4545,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866625616,0.4545,59087.0,59085.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1723866627018,4e-05,59086.0,59085.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1723866627923,4e-05,59086.0,59085.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1723866628627,4e-05,59086.0,59085.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1723866628925,4e-05,59086.0,59085.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1723866633828,4e-05,59086.0,59085.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1723866634019,4e-05,59086.0,59085.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1723866634225,4e-05,59086.0,59085.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1723866635329,4e-05,59086.0,59085.0,0.338378]
["bitfinex-derivatives","BTCF0:USTF0",1723866635822,4e-05,59086.0,59085.0,0.38896788]
["bitfinex-derivatives","BTCF0:USTF0",1723866639432,4e-05,59086.0,59085.0,0.338378]
["bitfinex-derivatives","BTCF0:USTF0",1723866640329,4e-05,59086.0,59085.0,0.846098]
["bitfinex-derivatives","BTCF0:USTF0",1723866640625,4e-05,59086.0,59085.0,1.29121447]
["bitfinex-derivatives","BTCF0:USTF0",1723866640818,0.04746464,59092.0,59091.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1723866641016,0.04746464,59092.0,59091.0,0.522171]
["bitfinex-derivatives","BTCF0:USTF0",1723866642023,0.00016464,59092.0,59091.0,0.672171]
["bitfinex-derivatives","BTCF0:USTF0",1723866642421,0.00016464,59092.0,59091.0,0.73966646]
["bitfinex-derivatives","BTCF0:USTF0",1723866642621,0.00016464,59092.0,59091.0,0.672171]
["bitfinex-derivatives","BTCF0:USTF0",1723866644631,0.00016464,59092.0,59091.0,0.311371]
["bitfinex-derivatives","BTCF0:USTF0",1723866644938,0.00016464,59092.0,59091.0,0.672171]
["bitfinex-derivatives","BTCF0:USTF0",1723866645938,0.05052666,59098.0,59097.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723866646239,0.3608,59100.0,59099.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723866647939,0.3608,59100.0,59099.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1723866648532,0.3608,59100.0,59099.0,0.12028247]
["bitfinex-derivatives","BTCF0:USTF0",1723866648930,0.4545,59100.0,59099.0,0.12028247]
["bitfinex-derivatives","BTCF0:USTF0",1723866649332,0.4545,59100.0,59099.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1723866650736,0.4545,59100.0,59099.0,0.12028247]
["bitfinex-derivatives","BTCF0:USTF0",1723866650939,0.3608,59100.0,59099.0,0.12028247]
["bitfinex-derivatives","BTCF0:USTF0",1723866651139,0.4096,59101.0,59099.0,0.12028247]
["bitfinex-derivatives","BTCF0:USTF0",1723866651327,0.4096,59101.0,59100.0,0.11828147]
["bitfinex-derivatives","BTCF0:USTF0",1723866653235,0.4096,59101.0,59100.0,0.12028147]
["bitfinex-derivatives","BTCF0:USTF0",1723866653438,0.0488,59101.0,59100.0,0.12028147]
["bitfinex-derivatives","BTCF0:USTF0",1723866653831,0.0488,59101.0,59100.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1723866654036,0.0488,59101.0,59100.0,0.12028147]
["bitfinex-derivatives","BTCF0:USTF0",1723866654743,0.0937,59102.0,59100.0,0.12028147]
["bitfinex-derivatives","BTCF0:USTF0",1723866655533,0.4086,59104.0,59100.0,0.12028147]
["bitfinex-derivatives","BTCF0:USTF0",1723866655747,0.5023,59104.0,59100.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1723866655945,0.5023,59104.0,59101.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1723866656430,0.1415,59104.0,59101.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1723866656636,0.5023,59104.0,59101.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1723866657342,0.4086,59104.0,59102.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1723866658838,0.45912666,59104.0,59102.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1723866659044,0.4086,59104.0,59102.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1723866659240,0.4086,59104.0,59102.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1723866659437,0.4086,59104.0,59102.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1723866659438,0.45912666,59104.0,59102.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1723866659632,0.4086,59104.0,59103.0,0.161357]
["bitfinex-derivatives","BTCF0:USTF0",1723866659851,0.0478,59104.0,59103.0,0.21197747]
["bitfinex-derivatives","BTCF0:USTF0",1723866660142,0.09572666,59108.0,59105.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723866660538,0.0452,59108.0,59105.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723866661645,0.05052666,59109.0,59104.0,0.05059111]
["bitfinex-derivatives","BTCF0:USTF0",1723866661842,0.3608,59110.0,59109.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1723866662637,0.09577368,59112.0,59108.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866662844,0.0453,59112.0,59111.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866663346,0.10037368,59116.0,59111.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866663545,0.0799,59116.0,59115.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866664433,0.0799,59116.0,59115.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1723866664640,0.0799,59116.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866664951,0.067647,59113.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866665241,0.077647,59113.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866665445,0.11812068,59113.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866665943,4e-05,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866666138,4e-05,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866666742,0.05051368,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866666949,0.06051368,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866667340,0.01004,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866667539,4e-05,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866667741,0.09374,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866668235,0.45454,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866669551,0.09374,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866670050,0.05053885,59112.0,59111.0,0.163348]
["bitfinex-derivatives","BTCF0:USTF0",1723866670349,0.05053885,59112.0,59111.0,0.333348]
["bitfinex-derivatives","BTCF0:USTF0",1723866670556,4e-05,59112.0,59111.0,0.333348]
["bitfinex-derivatives","BTCF0:USTF0",1723866671143,0.05054099,59112.0,59111.0,0.333348]
["bitfinex-derivatives","BTCF0:USTF0",1723866672046,4e-05,59112.0,59111.0,0.38393911]
["bitfinex-derivatives","BTCF0:USTF0",1723866673149,4e-05,59112.0,59111.0,0.40085826]
["bitfinex-derivatives","BTCF0:USTF0",1723866673649,4e-05,59112.0,59111.0,0.333348]
["bitfinex-derivatives","BTCF0:USTF0",1723866674244,0.05049467,59124.0,59123.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1723866674446,0.05049467,59125.0,59124.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1723866674646,0.05049467,59126.0,59125.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723866675151,0.41129467,59127.0,59125.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723866675649,0.41129467,59127.0,59124.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723866675857,0.41129467,59127.0,59126.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723866676249,0.3608,59127.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866676554,0.0452,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866677550,0.04524,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866677757,0.04524,59126.0,59123.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1723866677953,0.05045604,59125.0,59123.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1723866678254,0.09569604,59126.0,59123.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1723866678453,0.05045604,59125.0,59123.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1723866679052,4e-05,59124.0,59123.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1723866679256,4e-05,59124.0,59123.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1723866680461,4e-05,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866680758,0.05994,59124.0,59120.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723866680952,0.428437,59121.0,59120.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723866681852,0.4788714,59121.0,59120.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723866682047,0.4789114,59121.0,59120.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723866682246,0.4789114,59121.0,59112.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723866682247,0.067644,59115.0,59112.0,0.05060326]
["bitfinex-derivatives","BTCF0:USTF0",1723866682450,0.3608,59113.0,59112.0,0.05060326]
["bitfinex-derivatives","BTCF0:USTF0",1723866682760,0.41121461,59113.0,59107.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723866682948,0.41121461,59113.0,59111.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1723866683758,0.41121461,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866684255,0.3608,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866684457,0.0945,59114.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866684753,0.3628,59113.0,59111.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1723866684955,0.3638,59113.0,59111.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1723866685356,0.3608,59113.0,59111.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1723866685547,0.3638,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866686348,0.003,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866686547,0.3638,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866686948,0.3628,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866687260,0.3638,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866687552,0.3628,59113.0,59112.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1723866687758,0.3628,59113.0,59112.0,0.219647]
["bitfinex-derivatives","BTCF0:USTF0",1723866687759,0.3638,59113.0,59112.0,0.219647]
["bitfinex-derivatives","BTCF0:USTF0",1723866687961,0.3638,59113.0,59112.0,0.218647]
["bitfinex-derivatives","BTCF0:USTF0",1723866687962,0.3628,59113.0,59112.0,0.218647]
["bitfinex-derivatives","BTCF0:USTF0",1723866688451,0.3628,59113.0,59112.0,0.22868001]
["bitfinex-derivatives","BTCF0:USTF0",1723866688758,0.3628,59113.0,59112.0,0.22968001]
["bitfinex-derivatives","BTCF0:USTF0",1723866690052,0.3628,59113.0,59112.0,0.28028327]
["bitfinex-derivatives","BTCF0:USTF0",1723866690256,0.0002539,59118.0,59112.0,0.66955301]
["bitfinex-derivatives","BTCF0:USTF0",1723866690453,0.0002539,59118.0,59117.0,0.05060675]
["bitfinex-derivatives","BTCF0:USTF0",1723866690659,0.0002539,59118.0,59117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723866691354,0.0002539,59118.0,59117.0,0.237641]
["bitfinex-derivatives","BTCF0:USTF0",1723866691762,0.0012539,59118.0,59117.0,0.238641]
["bitfinex-derivatives","BTCF0:USTF0",1723866692359,0.0012539,59118.0,59117.0,0.239641]
["bitfinex-derivatives","BTCF0:USTF0",1723866693852,4e-05,59121.0,59120.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1723866694051,4e-05,59121.0,59120.0,0.237638]
["bitfinex-derivatives","BTCF0:USTF0",1723866695252,4e-05,59121.0,59120.0,0.238638]
["bitfinex-derivatives","BTCF0:USTF0",1723866696360,4e-05,59121.0,59120.0,0.239638]
["bitfinex-derivatives","BTCF0:USTF0",1723866697761,4e-05,59121.0,59120.0,0.747078]
["bitfinex-derivatives","BTCF0:USTF0",1723866698563,4e-05,59121.0,59120.0,0.239638]
["bitfinex-derivatives","BTCF0:USTF0",1723866699366,4e-05,59121.0,59120.0,0.24971943]
["bitfinex-derivatives","BTCF0:USTF0",1723866699565,4e-05,59121.0,59120.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1723866700567,4e-05,59121.0,59120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866702369,4e-05,59121.0,59120.0,0.05259979]
["bitfinex-derivatives","BTCF0:USTF0",1723866702762,4e-05,59121.0,59120.0,0.19259979]
["bitfinex-derivatives","BTCF0:USTF0",1723866704262,4e-05,59121.0,59120.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723866705165,4e-05,59121.0,59120.0,0.209638]
["bitfinex-derivatives","BTCF0:USTF0",1723866714260,0.05046196,59121.0,59120.0,0.27711134]
["bitfinex-derivatives","BTCF0:USTF0",1723866715272,4e-05,59121.0,59120.0,0.209638]
["bitfinex-derivatives","BTCF0:USTF0",1723866715872,0.077676,59121.0,59120.0,0.06953195]
["bitfinex-derivatives","BTCF0:USTF0",1723866716077,0.438476,59121.0,59120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866716578,0.428476,59121.0,59120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866717979,0.789276,59121.0,59120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866718678,0.72164,59121.0,59120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866720076,0.72164,59121.0,59120.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1723866720277,0.72164,59121.0,59120.0,0.12029024]
["bitfinex-derivatives","BTCF0:USTF0",1723866723276,0.36084,59121.0,59120.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1723866723878,4e-05,59121.0,59120.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1723866724075,0.36084,59121.0,59120.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1723866724269,0.36084,59121.0,59120.0,0.12031185]
["bitfinex-derivatives","BTCF0:USTF0",1723866724270,0.42826173,59121.0,59120.0,0.12031185]
["bitfinex-derivatives","BTCF0:USTF0",1723866725275,0.36084,59121.0,59120.0,0.12031185]
["bitfinex-derivatives","BTCF0:USTF0",1723866725775,0.42826282,59121.0,59120.0,0.12031185]
["bitfinex-derivatives","BTCF0:USTF0",1723866726382,0.36084,59121.0,59120.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1723866727574,0.36084,59121.0,59120.0,0.229638]
["bitfinex-derivatives","BTCF0:USTF0",1723866728879,4e-05,59121.0,59120.0,0.229638]
["bitfinex-derivatives","BTCF0:USTF0",1723866729181,0.36084,59121.0,59120.0,0.229638]
["bitfinex-derivatives","BTCF0:USTF0",1723866729680,0.36084,59121.0,59120.0,0.29716995]
["bitfinex-derivatives","BTCF0:USTF0",1723866729888,0.36084,59121.0,59120.0,0.229638]
["bitfinex-derivatives","BTCF0:USTF0",1723866730083,0.36084,59121.0,59120.0,0.29716995]
["bitfinex-derivatives","BTCF0:USTF0",1723866730288,0.36084,59121.0,59120.0,0.53096995]
["bitfinex-derivatives","BTCF0:USTF0",1723866731586,0.05062067,59121.0,59120.0,0.463438]
["bitfinex-derivatives","BTCF0:USTF0",1723866731883,4e-05,59121.0,59120.0,0.463438]
["bitfinex-derivatives","BTCF0:USTF0",1723866733078,4e-05,59121.0,59120.0,0.970878]
["bitfinex-derivatives","BTCF0:USTF0",1723866733588,4e-05,59121.0,59120.0,0.463438]
["bitfinex-derivatives","BTCF0:USTF0",1723866734486,4e-05,59121.0,59120.0,0.970878]
["bitfinex-derivatives","BTCF0:USTF0",1723866735392,0.05057561,59127.0,59120.0,1.44258608]
["bitfinex-derivatives","BTCF0:USTF0",1723866735692,0.05057561,59129.0,59125.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1723866735992,0.05057561,59130.0,59129.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1723866736180,0.06742282,59134.0,59130.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1723866736382,0.06742282,59133.0,59132.0,0.05065168]
["bitfinex-derivatives","BTCF0:USTF0",1723866736693,0.3908,59133.0,59129.0,0.06753557]
["bitfinex-derivatives","BTCF0:USTF0",1723866736894,0.05056631,59131.0,59130.0,0.14378424]
["bitfinex-derivatives","BTCF0:USTF0",1723866737194,0.03,59131.0,59130.0,0.07624867]
["bitfinex-derivatives","BTCF0:USTF0",1723866737382,0.08055265,59131.0,59130.0,0.07724867]
["bitfinex-derivatives","BTCF0:USTF0",1723866737791,0.08055265,59131.0,59130.0,0.07680867]
["bitfinex-derivatives","BTCF0:USTF0",1723866737991,0.08055265,59131.0,59130.0,0.218626]
["bitfinex-derivatives","BTCF0:USTF0",1723866738393,0.08055265,59131.0,59130.0,0.22800936]
["bitfinex-derivatives","BTCF0:USTF0",1723866738593,0.03,59131.0,59130.0,0.22800936]
["bitfinex-derivatives","BTCF0:USTF0",1723866739304,0.03,59131.0,59130.0,0.16038336]
["bitfinex-derivatives","BTCF0:USTF0",1723866739598,0.03,59131.0,59130.0,0.21099676]
["bitfinex-derivatives","BTCF0:USTF0",1723866739800,0.03,59131.0,59130.0,0.27862276]
["bitfinex-derivatives","BTCF0:USTF0",1723866741004,0.03,59131.0,59130.0,0.22800936]
["bitfinex-derivatives","BTCF0:USTF0",1723866741596,0.03,59131.0,59130.0,0.27862276]
["bitfinex-derivatives","BTCF0:USTF0",1723866741799,0.03,59131.0,59130.0,0.22800936]
["bitfinex-derivatives","BTCF0:USTF0",1723866741998,0.03,59131.0,59130.0,0.37212276]
["bitfinex-derivatives","BTCF0:USTF0",1723866742818,0.03,59131.0,59130.0,0.32150936]
["bitfinex-derivatives","BTCF0:USTF0",1723866743806,0.03,59131.0,59130.0,0.32050936]
["bitfinex-derivatives","BTCF0:USTF0",1723866744005,0.03,59131.0,59130.0,0.32150936]
["bitfinex-derivatives","BTCF0:USTF0",1723866748408,0.03,59131.0,59130.0,0.37206341]
["bitfinex-derivatives","BTCF0:USTF0",1723866749419,0.03,59131.0,59130.0,0.3720626]
["bitfinex-derivatives","BTCF0:USTF0",1723866750216,0.07751381,59141.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723866750217,0.05055265,59139.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723866750411,0.05055265,59139.0,59136.0,0.311119]
["bitfinex-derivatives","BTCF0:USTF0",1723866750412,0.3608,59137.0,59136.0,0.311119]
["bitfinex-derivatives","BTCF0:USTF0",1723866751619,0.3608,59137.0,59136.0,0.312119]
["bitfinex-derivatives","BTCF0:USTF0",1723866751816,0.05055265,59138.0,59136.0,0.313119]
["bitfinex-derivatives","BTCF0:USTF0",1723866752022,0.3608,59137.0,59136.0,0.313119]
["bitfinex-derivatives","BTCF0:USTF0",1723866754622,0.3608,59137.0,59136.0,0.36367224]
["bitfinex-derivatives","BTCF0:USTF0",1723866756015,0.3608,59141.0,59136.0,0.30622628]
["bitfinex-derivatives","BTCF0:USTF0",1723866756215,0.3608,59141.0,59140.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723866756716,0.3608,59141.0,59140.0,0.311115]
["bitfinex-derivatives","BTCF0:USTF0",1723866757320,0.3608,59141.0,59140.0,0.312115]
["bitfinex-derivatives","BTCF0:USTF0",1723866757517,0.41135265,59141.0,59140.0,0.162115]
["bitfinex-derivatives","BTCF0:USTF0",1723866757712,0.3608,59141.0,59140.0,0.162115]
["bitfinex-derivatives","BTCF0:USTF0",1723866758523,0.3608,59141.0,59140.0,0.312115]
["bitfinex-derivatives","BTCF0:USTF0",1723866758914,0.3608,59141.0,59140.0,0.313115]
["bitfinex-derivatives","BTCF0:USTF0",1723866759822,0.16352389,59143.0,59141.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1723866760223,0.3608,59142.0,59141.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1723866760517,0.42822389,59142.0,59141.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1723866760715,0.06742389,59142.0,59141.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1723866760916,0.42822389,59142.0,59141.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1723866761111,0.42822389,59142.0,59141.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1723866761310,0.42822389,59142.0,59141.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1723866761823,0.06742389,59142.0,59141.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1723866762018,0.42822389,59142.0,59141.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1723866762218,0.06742389,59142.0,59141.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1723866762420,0.42822389,59142.0,59141.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1723866763729,0.4282666,59142.0,59141.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1723866763919,0.3608,59142.0,59141.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1723866764428,0.3608,59142.0,59141.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1723866764817,0.3608,59142.0,59141.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1723866765015,0.3608,59142.0,59141.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1723866765224,0.42827896,59142.0,59141.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1723866765429,0.0961,59143.0,59142.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723866765729,0.4569,59143.0,59142.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723866766028,0.0961,59143.0,59142.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723866766227,0.4569,59143.0,59142.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723866766624,0.4569,59143.0,59142.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1723866767229,0.4569,59143.0,59142.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1723866772238,0.0961,59143.0,59142.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1723866772746,0.4569,59143.0,59142.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1723866773338,0.4569,59143.0,59142.0,0.12016524]
["bitfinex-derivatives","BTCF0:USTF0",1723866773730,0.3608,59143.0,59142.0,0.30044799]
["bitfinex-derivatives","BTCF0:USTF0",1723866774939,0.0842111,59144.0,59142.0,0.30044799]
["bitfinex-derivatives","BTCF0:USTF0",1723866775139,0.0842111,59144.0,59143.0,0.161111]
["bitfinex-derivatives","BTCF0:USTF0",1723866775344,0.0842111,59144.0,59143.0,0.38166424]
["bitfinex-derivatives","BTCF0:USTF0",1723866775832,0.4450111,59144.0,59143.0,0.38166424]
["bitfinex-derivatives","BTCF0:USTF0",1723866776739,0.4450111,59144.0,59143.0,0.38266424]
["bitfinex-derivatives","BTCF0:USTF0",1723866777336,0.3608,59144.0,59143.0,0.332111]
["bitfinex-derivatives","BTCF0:USTF0",1723866777748,0.3608,59144.0,59143.0,0.333111]
["bitfinex-derivatives","BTCF0:USTF0",1723866779444,0.3608,59144.0,59143.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1723866780131,0.3608,59144.0,59143.0,0.333111]
["bitfinex-derivatives","BTCF0:USTF0",1723866783546,0.4450111,59144.0,59143.0,0.333111]
["bitfinex-derivatives","BTCF0:USTF0",1723866784446,0.0842111,59144.0,59143.0,0.333111]
["bitfinex-derivatives","BTCF0:USTF0",1723866784644,0.4450111,59144.0,59143.0,0.333111]
["bitfinex-derivatives","BTCF0:USTF0",1723866785239,0.3608,59144.0,59143.0,0.333111]
["bitfinex-derivatives","BTCF0:USTF0",1723866785745,0.0842111,59145.0,59144.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1723866785943,0.0842111,59145.0,59144.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1723866786842,0.0842111,59145.0,59144.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1723866787051,0.0842111,59145.0,59144.0,0.20961]
["bitfinex-derivatives","BTCF0:USTF0",1723866787437,0.4450111,59145.0,59144.0,0.20961]
["bitfinex-derivatives","BTCF0:USTF0",1723866787640,0.0842111,59145.0,59144.0,0.20961]
["bitfinex-derivatives","BTCF0:USTF0",1723866788349,0.4450111,59145.0,59144.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1723866788647,0.3808,59145.0,59144.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1723866788848,0.3608,59145.0,59144.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1723866789149,0.38819666,59145.0,59144.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1723866789649,0.02739666,59145.0,59144.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1723866789943,0.3608,59145.0,59144.0,0.12031276]
["bitfinex-derivatives","BTCF0:USTF0",1723866790250,0.38819666,59145.0,59144.0,0.12031276]
["bitfinex-derivatives","BTCF0:USTF0",1723866790453,0.39819666,59145.0,59144.0,0.12031276]
["bitfinex-derivatives","BTCF0:USTF0",1723866790743,0.39819666,59145.0,59144.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1723866790744,0.3708,59145.0,59144.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1723866790951,0.3708,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866791452,0.39819667,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866792248,0.3708,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866792552,0.39819667,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866794256,0.3708,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866797062,0.3708,59145.0,59144.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1723866797359,0.3708,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866798260,0.01,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866798460,0.39819661,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866799457,0.03739661,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866799761,0.39819661,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866801260,0.03739661,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866801758,0.39819661,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866802358,0.03739661,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866802558,0.39819662,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866803865,0.39819662,59145.0,59144.0,0.21382796]
["bitfinex-derivatives","BTCF0:USTF0",1723866805362,0.39819662,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866805563,0.49924994,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866806364,0.39819662,59145.0,59144.0,0.2138305]
["bitfinex-derivatives","BTCF0:USTF0",1723866806959,0.39819685,59145.0,59144.0,0.2138305]
["bitfinex-derivatives","BTCF0:USTF0",1723866807763,0.39819685,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866809054,0.38819685,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866813273,0.02739685,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866813458,0.38819685,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866815758,0.0273966,59145.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866815962,0.12844992,59148.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866816165,0.0273966,59147.0,59146.0,0.05072163]
["bitfinex-derivatives","BTCF0:USTF0",1723866816366,0.46185332,59147.0,59146.0,0.05072163]
["bitfinex-derivatives","BTCF0:USTF0",1723866816564,0.55685692,59147.0,59146.0,0.05072163]
["bitfinex-derivatives","BTCF0:USTF0",1723866816764,0.55685692,59147.0,59144.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1723866816765,0.56685692,59147.0,59145.0,0.05072163]
["bitfinex-derivatives","BTCF0:USTF0",1723866817059,0.0273966,59146.0,59145.0,0.05072163]
["bitfinex-derivatives","BTCF0:USTF0",1723866818059,0.0274366,59146.0,59145.0,0.05072163]
["bitfinex-derivatives","BTCF0:USTF0",1723866819171,0.3882366,59146.0,59145.0,0.05072163]
["bitfinex-derivatives","BTCF0:USTF0",1723866819569,0.3882366,59146.0,59145.0,0.05272163]
["bitfinex-derivatives","BTCF0:USTF0",1723866820775,0.38823662,59146.0,59145.0,0.05272163]
["bitfinex-derivatives","BTCF0:USTF0",1723866821579,0.02743662,59146.0,59145.0,0.05272163]
["bitfinex-derivatives","BTCF0:USTF0",1723866821884,0.38823662,59146.0,59145.0,0.05272163]
["bitfinex-derivatives","BTCF0:USTF0",1723866822977,0.38823662,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866823375,0.38823662,59146.0,59145.0,0.05272294]
["bitfinex-derivatives","BTCF0:USTF0",1723866824081,0.02743662,59146.0,59145.0,0.05272294]
["bitfinex-derivatives","BTCF0:USTF0",1723866824271,0.38823662,59146.0,59145.0,0.05272294]
["bitfinex-derivatives","BTCF0:USTF0",1723866824470,0.02743662,59146.0,59145.0,0.05272294]
["bitfinex-derivatives","BTCF0:USTF0",1723866824671,0.38823662,59146.0,59145.0,0.05272294]
["bitfinex-derivatives","BTCF0:USTF0",1723866825381,0.02743662,59146.0,59145.0,0.05272294]
["bitfinex-derivatives","BTCF0:USTF0",1723866825569,0.38823662,59146.0,59145.0,0.05272294]
["bitfinex-derivatives","BTCF0:USTF0",1723866825768,0.39823662,59146.0,59145.0,0.05272294]
["bitfinex-derivatives","BTCF0:USTF0",1723866826967,0.39823662,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866828369,0.03743662,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866828575,0.39823662,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866828774,0.03743662,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866828973,0.39823662,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866829687,0.03743662,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866830083,0.39823662,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866830991,0.46584462,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866831177,0.46584462,59146.0,59132.0,0.4637911]
["bitfinex-derivatives","BTCF0:USTF0",1723866831178,0.067616,59139.0,59138.0,0.05072216]
["bitfinex-derivatives","BTCF0:USTF0",1723866831377,0.067616,59139.0,59134.0,0.06444858]
["bitfinex-derivatives","BTCF0:USTF0",1723866831378,0.067617,59138.0,59134.0,0.05072216]
["bitfinex-derivatives","BTCF0:USTF0",1723866831580,0.4543,59135.0,59133.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1723866831778,0.08442629,59134.0,59133.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1723866832379,0.45526001,59135.0,59134.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1723866832380,0.5396863,59135.0,59134.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1723866832573,0.44522629,59135.0,59134.0,0.162122]
["bitfinex-derivatives","BTCF0:USTF0",1723866832791,0.44522629,59135.0,59134.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1723866833187,0.44522629,59135.0,59134.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1723866833493,0.3608,59135.0,59134.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1723866834086,0.3608,59135.0,59134.0,0.161122]
["bitfinex-derivatives","BTCF0:USTF0",1723866834786,0.3618,59135.0,59134.0,0.162122]
["bitfinex-derivatives","BTCF0:USTF0",1723866835184,0.3638,59135.0,59134.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1723866835493,0.003,59135.0,59134.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1723866835689,0.7246,59135.0,59134.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1723866836182,0.3638,59135.0,59134.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1723866836885,0.43127443,59135.0,59134.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1723866838189,0.3638,59135.0,59134.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1723866839891,0.3638,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866840084,0.43127443,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866840382,0.3638,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866840790,0.003,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866840984,0.3638,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866841497,0.3938,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866842295,0.033,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866842489,0.3938,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866842690,0.033,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866842990,0.3938,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866843782,0.033,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866843987,0.3938,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866844697,0.46125781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866844901,0.3938,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866845402,0.46125781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866846896,0.10045781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866847102,0.46125781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866847497,0.10045781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866847705,0.46125781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866849404,0.10045781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866849599,0.46125781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866851010,0.10045781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866851212,0.43125781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866851907,0.52475781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866852606,0.16395781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866853003,0.52475781,59135.0,59134.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723866853404,0.62237781,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866853600,1.59095707,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866853795,0.067623,59133.0,59132.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723866854109,0.56852453,59133.0,59132.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723866854298,1.54346753,59133.0,59132.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723866854504,1.47584453,59133.0,59132.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723866854901,1.47584453,59133.0,59132.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723866855100,1.47588453,59133.0,59132.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723866855801,1.47788453,59133.0,59132.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866856705,2.19948453,59133.0,59132.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866858194,2.27720829,59133.0,59132.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866858407,2.20958529,59133.0,59132.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866860107,2.11608529,59133.0,59132.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866860409,2.27721503,59133.0,59132.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866860609,2.20959203,59133.0,59132.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866861305,2.20959203,59133.0,59132.0,0.00067729]
["bitfinex-derivatives","BTCF0:USTF0",1723866861516,2.27721503,59133.0,59132.0,0.00067729]
["bitfinex-derivatives","BTCF0:USTF0",1723866862915,1.55561503,59133.0,59132.0,0.00067729]
["bitfinex-derivatives","BTCF0:USTF0",1723866863102,2.27721503,59133.0,59132.0,0.00067729]
["bitfinex-derivatives","BTCF0:USTF0",1723866863604,1.55561503,59133.0,59132.0,0.00067729]
["bitfinex-derivatives","BTCF0:USTF0",1723866863810,1.55561503,59133.0,59127.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723866863811,0.067628,59128.0,59127.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723866864010,0.921928,59128.0,59127.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723866864315,1.00614065,59128.0,59127.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723866864701,0.64534065,59128.0,59127.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723866864901,1.36694065,59128.0,59127.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723866865100,1.36998065,59128.0,59127.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723866866110,1.37198065,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866866311,1.3828048,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866866513,1.4838652,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866866706,1.4324048,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866867109,1.53347578,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866867707,1.53247578,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866867907,1.4314048,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866868205,1.4424048,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866868409,2.3497648,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866870821,1.6281648,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866871014,2.3497648,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866873722,1.6281648,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866873921,2.3497648,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866874517,1.6281648,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866874821,2.3497648,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866875521,1.6281648,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866875726,2.3497648,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866876422,1.3928048,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866877117,1.2993048,59128.0,59127.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723866877312,1.204268,59128.0,59127.0,0.09575368]
["bitfinex-derivatives","BTCF0:USTF0",1723866877517,0.80405262,59128.0,59127.0,0.09575368]
["bitfinex-derivatives","BTCF0:USTF0",1723866877716,0.73664,59128.0,59127.0,0.09575368]
["bitfinex-derivatives","BTCF0:USTF0",1723866878114,0.73664,59128.0,59127.0,0.14585368]
["bitfinex-derivatives","BTCF0:USTF0",1723866878526,0.73664,59128.0,59127.0,0.15604919]
["bitfinex-derivatives","BTCF0:USTF0",1723866879224,0.80405262,59128.0,59127.0,0.15604919]
["bitfinex-derivatives","BTCF0:USTF0",1723866879421,0.08245262,59128.0,59127.0,0.15604919]
["bitfinex-derivatives","BTCF0:USTF0",1723866879633,0.44325262,59128.0,59127.0,0.15604919]
["bitfinex-derivatives","BTCF0:USTF0",1723866880325,0.08245262,59128.0,59127.0,0.15604919]
["bitfinex-derivatives","BTCF0:USTF0",1723866880718,0.44325262,59128.0,59127.0,0.15604919]
["bitfinex-derivatives","BTCF0:USTF0",1723866880919,0.08245262,59128.0,59127.0,0.15604919]
["bitfinex-derivatives","BTCF0:USTF0",1723866881118,0.44325262,59128.0,59127.0,0.15604919]
["bitfinex-derivatives","BTCF0:USTF0",1723866881320,0.01504,59128.0,59127.0,0.15604919]
["bitfinex-derivatives","BTCF0:USTF0",1723866881519,0.37584,59128.0,59127.0,0.15604919]
["bitfinex-derivatives","BTCF0:USTF0",1723866882315,0.37584,59128.0,59127.0,1.22453919]
["bitfinex-derivatives","BTCF0:USTF0",1723866882532,0.37584,59128.0,59127.0,1.37453919]
["bitfinex-derivatives","BTCF0:USTF0",1723866886330,0.01504,59128.0,59127.0,1.37453919]
["bitfinex-derivatives","BTCF0:USTF0",1723866886631,0.01504,59128.0,59127.0,1.73533919]
["bitfinex-derivatives","BTCF0:USTF0",1723866887330,0.01504,59128.0,59127.0,1.37453919]
["bitfinex-derivatives","BTCF0:USTF0",1723866892636,0.04504,59128.0,59127.0,1.37453919]
["bitfinex-derivatives","BTCF0:USTF0",1723866893941,0.04504,59128.0,59127.0,1.42503901]
["bitfinex-derivatives","BTCF0:USTF0",1723866896935,0.04504,59128.0,59127.0,1.37453919]
["bitfinex-derivatives","BTCF0:USTF0",1723866898450,0.04504,59128.0,59127.0,0.97453919]
["bitfinex-derivatives","BTCF0:USTF0",1723866900245,0.04504,59128.0,59127.0,1.02503901]
["bitfinex-derivatives","BTCF0:USTF0",1723866902138,0.04504,59128.0,59127.0,1.42503901]
["bitfinex-derivatives","BTCF0:USTF0",1723866902343,0.4108,59134.0,59133.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1723866902544,0.3808,59134.0,59133.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1723866903548,0.3928,59134.0,59133.0,0.302123]
["bitfinex-derivatives","BTCF0:USTF0",1723866904054,0.4018,59134.0,59133.0,0.303123]
["bitfinex-derivatives","BTCF0:USTF0",1723866905348,0.3898,59134.0,59133.0,0.303123]
["bitfinex-derivatives","BTCF0:USTF0",1723866905553,0.029,59134.0,59133.0,0.303123]
["bitfinex-derivatives","BTCF0:USTF0",1723866906046,0.3898,59134.0,59133.0,0.303123]
["bitfinex-derivatives","BTCF0:USTF0",1723866906246,0.44043038,59134.0,59133.0,0.303123]
["bitfinex-derivatives","BTCF0:USTF0",1723866907348,0.3898,59134.0,59133.0,0.35364549]
["bitfinex-derivatives","BTCF0:USTF0",1723866908645,0.3898,59134.0,59133.0,0.303123]
["bitfinex-derivatives","BTCF0:USTF0",1723866908842,0.3898,59134.0,59133.0,0.31318882]
["bitfinex-derivatives","BTCF0:USTF0",1723866909447,0.3698,59134.0,59133.0,0.31318882]
["bitfinex-derivatives","BTCF0:USTF0",1723866909647,0.3998,59134.0,59133.0,0.31318882]
["bitfinex-derivatives","BTCF0:USTF0",1723866910240,0.46731167,59134.0,59133.0,0.31318882]
["bitfinex-derivatives","BTCF0:USTF0",1723866910447,0.46731167,59134.0,59133.0,0.38055122]
["bitfinex-derivatives","BTCF0:USTF0",1723866910850,0.3998,59134.0,59133.0,0.31318882]
["bitfinex-derivatives","BTCF0:USTF0",1723866912350,0.46731167,59134.0,59133.0,0.31318882]
["bitfinex-derivatives","BTCF0:USTF0",1723866913547,0.10651167,59134.0,59133.0,0.31318882]
["bitfinex-derivatives","BTCF0:USTF0",1723866913749,0.46731167,59134.0,59133.0,0.31318882]
["bitfinex-derivatives","BTCF0:USTF0",1723866916156,0.10651167,59134.0,59133.0,0.31318882]
["bitfinex-derivatives","BTCF0:USTF0",1723866916448,0.00025295,59138.0,59133.0,0.24556582]
["bitfinex-derivatives","BTCF0:USTF0",1723866916449,0.06760728,59135.0,59133.0,0.24556582]
["bitfinex-derivatives","BTCF0:USTF0",1723866916652,0.05070221,59136.0,59134.0,0.16456936]
["bitfinex-derivatives","BTCF0:USTF0",1723866916854,0.05070221,59136.0,59135.0,0.16456936]
["bitfinex-derivatives","BTCF0:USTF0",1723866917049,0.05070221,59137.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723866917243,0.00025295,59138.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723866917244,0.05095516,59138.0,59137.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1723866917457,0.05095516,59138.0,59137.0,0.57682926]
["bitfinex-derivatives","BTCF0:USTF0",1723866918147,0.05095516,59138.0,59137.0,1.08410926]
["bitfinex-derivatives","BTCF0:USTF0",1723866918148,0.05094091,59138.0,59137.0,1.08410926]
["bitfinex-derivatives","BTCF0:USTF0",1723866918343,0.05094091,59138.0,59137.0,0.57682926]
["bitfinex-derivatives","BTCF0:USTF0",1723866918554,0.00025295,59138.0,59137.0,0.73388245]
["bitfinex-derivatives","BTCF0:USTF0",1723866918747,0.00925295,59138.0,59137.0,0.73488245]
["bitfinex-derivatives","BTCF0:USTF0",1723866918947,0.00925295,59138.0,59137.0,0.73588245]
["bitfinex-derivatives","BTCF0:USTF0",1723866919256,0.00925295,59138.0,59137.0,0.57882926]
["bitfinex-derivatives","BTCF0:USTF0",1723866919455,0.00925295,59138.0,59137.0,0.66328409]
["bitfinex-derivatives","BTCF0:USTF0",1723866919655,0.00925295,59138.0,59137.0,1.17056409]
["bitfinex-derivatives","BTCF0:USTF0",1723866919848,0.00925295,59138.0,59137.0,1.36547668]
["bitfinex-derivatives","BTCF0:USTF0",1723866920043,0.00925295,59138.0,59137.0,1.26421926]
["bitfinex-derivatives","BTCF0:USTF0",1723866920255,0.00925295,59138.0,59137.0,1.36541631]
["bitfinex-derivatives","BTCF0:USTF0",1723866920653,0.00925295,59138.0,59137.0,0.85813631]
["bitfinex-derivatives","BTCF0:USTF0",1723866921250,0.00925295,59138.0,59137.0,1.15854304]
["bitfinex-derivatives","BTCF0:USTF0",1723866922158,0.00925295,59138.0,59137.0,1.51934304]
["bitfinex-derivatives","BTCF0:USTF0",1723866922354,0.00925295,59138.0,59137.0,0.79774304]
["bitfinex-derivatives","BTCF0:USTF0",1723866922559,0.00925295,59138.0,59137.0,1.51934304]
["bitfinex-derivatives","BTCF0:USTF0",1723866923662,0.00925295,59138.0,59137.0,0.79774304]
["bitfinex-derivatives","BTCF0:USTF0",1723866923863,0.00925295,59138.0,59137.0,1.51934304]
["bitfinex-derivatives","BTCF0:USTF0",1723866924757,0.00925295,59138.0,59137.0,0.79774304]
["bitfinex-derivatives","BTCF0:USTF0",1723866924952,0.00925295,59138.0,59137.0,1.51934304]
["bitfinex-derivatives","BTCF0:USTF0",1723866925863,0.00925295,59138.0,59137.0,1.91934304]
["bitfinex-derivatives","BTCF0:USTF0",1723866926860,0.00925295,59138.0,59137.0,1.98696104]
["bitfinex-derivatives","BTCF0:USTF0",1723866927060,0.05068796,59157.0,59156.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1723866927260,0.0491,59160.0,59159.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1723866927461,0.0974,59160.0,59159.0,0.161093]
["bitfinex-derivatives","BTCF0:USTF0",1723866928353,0.0974,59160.0,59159.0,0.162093]
["bitfinex-derivatives","BTCF0:USTF0",1723866930061,0.0974,59160.0,59159.0,0.3536138]
["bitfinex-derivatives","BTCF0:USTF0",1723866930266,0.0974,59160.0,59159.0,0.303093]
["bitfinex-derivatives","BTCF0:USTF0",1723866930463,0.0974,59160.0,59159.0,0.35349858]
["bitfinex-derivatives","BTCF0:USTF0",1723866931167,0.0974,59160.0,59159.0,0.35249858]
["bitfinex-derivatives","BTCF0:USTF0",1723866931372,0.0974,59160.0,59159.0,0.303093]
["bitfinex-derivatives","BTCF0:USTF0",1723866933562,0.41,59167.0,59159.0,0.24560671]
["bitfinex-derivatives","BTCF0:USTF0",1723866933778,0.41,59167.0,59166.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723866934967,0.41,59167.0,59166.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723866936361,0.41,59167.0,59166.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723866936969,0.0492,59167.0,59166.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723866937964,0.0492,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866937965,0.1427,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866939871,0.1527,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866940277,0.1427,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866940663,0.15267407,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866941766,0.16267407,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866942168,0.15267407,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866945385,0.19267407,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866945677,0.0492,59167.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866949383,0.09988796,59167.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866951286,0.0492,59167.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866954279,0.11680728,59167.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866955286,0.0492,59167.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866957386,0.13346615,59167.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866958383,0.08426615,59167.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866960074,0.0935,59168.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866960283,0.2835,59168.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866960490,0.02738598,59167.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866960684,0.0935,59168.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866960880,0.2835,59168.0,59166.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1723866961785,0.2835,59168.0,59167.0,0.05062267]
["bitfinex-derivatives","BTCF0:USTF0",1723866962181,0.31088561,59168.0,59167.0,0.05062267]
["bitfinex-derivatives","BTCF0:USTF0",1723866963388,0.31088561,59168.0,59167.0,0.05162267]
["bitfinex-derivatives","BTCF0:USTF0",1723866963580,0.31088561,59168.0,59167.0,0.05262267]
["bitfinex-derivatives","BTCF0:USTF0",1723866964787,0.31088573,59168.0,59167.0,0.05262267]
["bitfinex-derivatives","BTCF0:USTF0",1723866965192,0.31088573,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866967692,0.31088573,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723866969391,0.31088561,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723866970485,0.02738561,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723866970789,0.02738549,59170.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866970993,0.02738549,59170.0,59169.0,0.14412256]
["bitfinex-derivatives","BTCF0:USTF0",1723866972285,0.02738549,59170.0,59169.0,0.21170456]
["bitfinex-derivatives","BTCF0:USTF0",1723866972690,0.02738549,59170.0,59169.0,0.11820456]
["bitfinex-derivatives","BTCF0:USTF0",1723866973398,0.02738549,59170.0,59169.0,0.12020456]
["bitfinex-derivatives","BTCF0:USTF0",1723866973689,0.46187098,59171.0,59170.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1723866973891,0.60168544,59171.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866974091,0.19635833,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866974393,0.52635833,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866974994,0.52635833,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866975196,0.52639833,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723866975586,0.52639833,59170.0,59167.0,0.05062256]
["bitfinex-derivatives","BTCF0:USTF0",1723866975787,0.02738544,59169.0,59167.0,0.05062256]
["bitfinex-derivatives","BTCF0:USTF0",1723866976092,0.22738544,59169.0,59167.0,0.05062256]
["bitfinex-derivatives","BTCF0:USTF0",1723866976293,0.02738544,59168.0,59167.0,0.05062256]
["bitfinex-derivatives","BTCF0:USTF0",1723866976491,0.24738544,59168.0,59167.0,0.05062256]
["bitfinex-derivatives","BTCF0:USTF0",1723866976795,0.24742544,59168.0,59167.0,0.05162256]
["bitfinex-derivatives","BTCF0:USTF0",1723866976996,0.24742544,59168.0,59167.0,0.05262256]
["bitfinex-derivatives","BTCF0:USTF0",1723866977395,0.24742544,59168.0,59167.0,0.05162256]
["bitfinex-derivatives","BTCF0:USTF0",1723866977595,0.24742544,59168.0,59167.0,0.05262256]
["bitfinex-derivatives","BTCF0:USTF0",1723866977996,0.24742544,59168.0,59167.0,0.14612256]
["bitfinex-derivatives","BTCF0:USTF0",1723866978194,0.24742544,59168.0,59167.0,0.14512256]
["bitfinex-derivatives","BTCF0:USTF0",1723866978396,0.24742544,59168.0,59167.0,0.14612256]
["bitfinex-derivatives","BTCF0:USTF0",1723866979390,0.24742544,59168.0,59167.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723866979590,0.24742544,59168.0,59167.0,0.14612811]
["bitfinex-derivatives","BTCF0:USTF0",1723866979996,0.24742544,59168.0,59167.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723866981497,0.24742544,59168.0,59167.0,0.14612947]
["bitfinex-derivatives","BTCF0:USTF0",1723866981997,0.24742544,59168.0,59167.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723866982996,0.2474256,59168.0,59167.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723866984599,0.2474256,59168.0,59167.0,0.05263127]
["bitfinex-derivatives","BTCF0:USTF0",1723866985197,0.2474256,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866987601,0.24742573,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723866992801,0.24742573,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723866992998,0.24742573,59168.0,59167.0,0.163084]
["bitfinex-derivatives","BTCF0:USTF0",1723866993205,0.02742573,59168.0,59167.0,0.163084]
["bitfinex-derivatives","BTCF0:USTF0",1723866994704,4e-05,59168.0,59167.0,0.163084]
["bitfinex-derivatives","BTCF0:USTF0",1723866999511,4e-05,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723866999909,4e-05,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867000110,4e-05,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867010213,0.0274258,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867010419,4e-05,59168.0,59167.0,0.219584]
["bitfinex-derivatives","BTCF0:USTF0",1723867010619,4e-05,59168.0,59167.0,0.314384]
["bitfinex-derivatives","BTCF0:USTF0",1723867010818,4e-05,59168.0,59167.0,0.32289406]
["bitfinex-derivatives","BTCF0:USTF0",1723867011217,0.06763355,59168.0,59167.0,0.32289406]
["bitfinex-derivatives","BTCF0:USTF0",1723867011612,0.06762894,59168.0,59167.0,0.32289406]
["bitfinex-derivatives","BTCF0:USTF0",1723867011817,0.05072974,59168.0,59167.0,0.89813955]
["bitfinex-derivatives","BTCF0:USTF0",1723867012226,4e-05,59168.0,59167.0,0.89813955]
["bitfinex-derivatives","BTCF0:USTF0",1723867013217,4e-05,59168.0,59167.0,0.98241985]
["bitfinex-derivatives","BTCF0:USTF0",1723867014125,4e-05,59168.0,59167.0,0.91421436]
["bitfinex-derivatives","BTCF0:USTF0",1723867015128,4e-05,59168.0,59167.0,0.82993406]
["bitfinex-derivatives","BTCF0:USTF0",1723867019137,4e-05,59168.0,59167.0,1.19073406]
["bitfinex-derivatives","BTCF0:USTF0",1723867020933,4e-05,59168.0,59167.0,0.68369406]
["bitfinex-derivatives","BTCF0:USTF0",1723867022734,4e-05,59168.0,59167.0,0.32289406]
["bitfinex-derivatives","BTCF0:USTF0",1723867022932,4e-05,59168.0,59167.0,0.68369406]
["bitfinex-derivatives","BTCF0:USTF0",1723867023834,4e-05,59168.0,59167.0,0.32289406]
["bitfinex-derivatives","BTCF0:USTF0",1723867024834,4e-05,59168.0,59167.0,0.68369406]
["bitfinex-derivatives","BTCF0:USTF0",1723867028646,4e-05,59168.0,59167.0,0.32289406]
["bitfinex-derivatives","BTCF0:USTF0",1723867028838,4e-05,59168.0,59167.0,0.68369406]
["bitfinex-derivatives","BTCF0:USTF0",1723867029038,4e-05,59168.0,59167.0,0.73369406]
["bitfinex-derivatives","BTCF0:USTF0",1723867030341,4e-05,59168.0,59167.0,0.37289406]
["bitfinex-derivatives","BTCF0:USTF0",1723867030840,4e-05,59168.0,59167.0,0.73369406]
["bitfinex-derivatives","BTCF0:USTF0",1723867032353,4e-05,59168.0,59167.0,0.68369406]
["bitfinex-derivatives","BTCF0:USTF0",1723867032554,4e-05,59168.0,59167.0,0.32289406]
["bitfinex-derivatives","BTCF0:USTF0",1723867032743,4e-05,59168.0,59167.0,0.68369406]
["bitfinex-derivatives","BTCF0:USTF0",1723867032940,4e-05,59168.0,59167.0,0.58889406]
["bitfinex-derivatives","BTCF0:USTF0",1723867034654,4e-05,59168.0,59167.0,0.22809406]
["bitfinex-derivatives","BTCF0:USTF0",1723867034842,4e-05,59168.0,59167.0,0.58889406]
["bitfinex-derivatives","BTCF0:USTF0",1723867035850,4e-05,59168.0,59167.0,0.22809406]
["bitfinex-derivatives","BTCF0:USTF0",1723867036043,4e-05,59168.0,59167.0,0.58889406]
["bitfinex-derivatives","BTCF0:USTF0",1723867037256,4e-05,59168.0,59167.0,0.67317436]
["bitfinex-derivatives","BTCF0:USTF0",1723867038051,4e-05,59168.0,59167.0,0.38021262]
["bitfinex-derivatives","BTCF0:USTF0",1723867038259,4e-05,59168.0,59167.0,0.74101262]
["bitfinex-derivatives","BTCF0:USTF0",1723867039251,4e-05,59168.0,59167.0,0.65673232]
["bitfinex-derivatives","BTCF0:USTF0",1723867040454,4e-05,59168.0,59167.0,0.29593232]
["bitfinex-derivatives","BTCF0:USTF0",1723867040660,4e-05,59168.0,59167.0,0.65673232]
["bitfinex-derivatives","BTCF0:USTF0",1723867040964,4e-05,59168.0,59167.0,0.75023232]
["bitfinex-derivatives","BTCF0:USTF0",1723867041257,0.06762894,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867041467,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867042158,0.0676264,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867043749,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867043955,0.0676264,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867044149,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867044757,4e-05,59168.0,59167.0,0.68239406]
["bitfinex-derivatives","BTCF0:USTF0",1723867045156,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867045357,4e-05,59168.0,59167.0,0.68239406]
["bitfinex-derivatives","BTCF0:USTF0",1723867045558,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867045757,4e-05,59168.0,59167.0,0.68239406]
["bitfinex-derivatives","BTCF0:USTF0",1723867047459,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867047860,4e-05,59168.0,59167.0,0.68239406]
["bitfinex-derivatives","BTCF0:USTF0",1723867048767,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867050561,4e-05,59168.0,59167.0,0.22809406]
["bitfinex-derivatives","BTCF0:USTF0",1723867050762,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867052069,0.0676264,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867052379,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867052871,4e-05,59168.0,59167.0,0.68239406]
["bitfinex-derivatives","BTCF0:USTF0",1723867053062,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867053263,4e-05,59168.0,59167.0,0.68239406]
["bitfinex-derivatives","BTCF0:USTF0",1723867054357,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867054564,4e-05,59168.0,59167.0,0.68239406]
["bitfinex-derivatives","BTCF0:USTF0",1723867055675,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867055871,4e-05,59168.0,59167.0,0.68239406]
["bitfinex-derivatives","BTCF0:USTF0",1723867058673,0.0676264,59168.0,59167.0,0.68239406]
["bitfinex-derivatives","BTCF0:USTF0",1723867059477,4e-05,59168.0,59167.0,0.68239406]
["bitfinex-derivatives","BTCF0:USTF0",1723867060881,4e-05,59168.0,59167.0,0.32159406]
["bitfinex-derivatives","BTCF0:USTF0",1723867061081,0.07759736,59168.0,59167.0,0.580384]
["bitfinex-derivatives","BTCF0:USTF0",1723867061263,0.04944,59168.0,59167.0,0.06940499]
["bitfinex-derivatives","BTCF0:USTF0",1723867065673,0.04944,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867065674,0.487823,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867065878,0.51520981,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867067285,0.487823,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867067675,0.51520992,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867067870,0.487823,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867068382,0.57222386,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867068587,0.487823,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867068790,0.36084,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867069079,0.36084,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867070082,0.36084,59168.0,59167.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1723867070282,0.36084,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867070873,4e-05,59168.0,59167.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1723867071075,0.36084,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867075179,4e-05,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867078682,4e-05,59168.0,59167.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1723867078882,4e-05,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867079975,0.02742705,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867080576,0.14742705,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867080987,0.14742793,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867081581,0.50822793,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867081783,0.59260996,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867081988,0.48084,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867082382,0.56522225,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867083796,0.48084,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867086192,0.12004,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867088395,0.20442225,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867090793,0.08442225,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867090987,4e-05,59168.0,59167.0,0.276484]
["bitfinex-derivatives","BTCF0:USTF0",1723867091792,0.06758803,59168.0,59167.0,0.35219293]
["bitfinex-derivatives","BTCF0:USTF0",1723867092100,0.06758803,59168.0,59167.0,0.64558794]
["bitfinex-derivatives","BTCF0:USTF0",1723867092101,4e-05,59168.0,59167.0,0.64558794]
["bitfinex-derivatives","BTCF0:USTF0",1723867096193,4e-05,59168.0,59167.0,0.28478794]
["bitfinex-derivatives","BTCF0:USTF0",1723867096395,4e-05,59168.0,59167.0,0.64558794]
["bitfinex-derivatives","BTCF0:USTF0",1723867096595,0.05066869,59168.0,59167.0,0.64558794]
["bitfinex-derivatives","BTCF0:USTF0",1723867097497,0.05066869,59168.0,59167.0,0.28478794]
["bitfinex-derivatives","BTCF0:USTF0",1723867097704,4e-05,59168.0,59167.0,0.276484]
["bitfinex-derivatives","BTCF0:USTF0",1723867097893,4e-05,59168.0,59167.0,0.34382555]
["bitfinex-derivatives","BTCF0:USTF0",1723867098403,4e-05,59168.0,59167.0,0.276484]
["bitfinex-derivatives","BTCF0:USTF0",1723867098904,4e-05,59168.0,59167.0,0.323084]
["bitfinex-derivatives","BTCF0:USTF0",1723867099299,0.06758803,59168.0,59167.0,0.323084]
["bitfinex-derivatives","BTCF0:USTF0",1723867099602,4e-05,59168.0,59167.0,0.323084]
["bitfinex-derivatives","BTCF0:USTF0",1723867100501,4e-05,59168.0,59167.0,0.37358513]
["bitfinex-derivatives","BTCF0:USTF0",1723867101294,4e-05,59168.0,59167.0,0.323084]
["bitfinex-derivatives","BTCF0:USTF0",1723867106106,4e-05,59168.0,59167.0,0.37358396]
["bitfinex-derivatives","BTCF0:USTF0",1723867106915,4e-05,59168.0,59167.0,0.323084]
["bitfinex-derivatives","BTCF0:USTF0",1723867108117,4e-05,59168.0,59167.0,0.33143576]
["bitfinex-derivatives","BTCF0:USTF0",1723867108916,4e-05,59168.0,59167.0,0.323084]
["bitfinex-derivatives","BTCF0:USTF0",1723867113514,4e-05,59168.0,59167.0,0.39042555]
["bitfinex-derivatives","BTCF0:USTF0",1723867116023,0.06758803,59168.0,59167.0,0.39042555]
["bitfinex-derivatives","BTCF0:USTF0",1723867119227,4e-05,59168.0,59167.0,0.39042555]
["bitfinex-derivatives","BTCF0:USTF0",1723867122125,4e-05,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867122523,0.07302616,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867123229,0.08302616,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867124326,0.05564,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867124727,0.06582474,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867124920,0.15026553,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867129441,0.06582474,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867130138,0.05564,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867134441,0.14006152,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867134644,0.05564,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867134948,0.14006152,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867146354,0.05564,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867146556,0.1400869,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867146759,0.0944869,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867147254,0.01004,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867147552,0.09449414,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867148357,0.01004,59168.0,59167.0,0.12010088]
["bitfinex-derivatives","BTCF0:USTF0",1723867148653,0.09450312,59168.0,59167.0,0.12010088]
["bitfinex-derivatives","BTCF0:USTF0",1723867148860,0.09450284,59168.0,59167.0,0.12010088]
["bitfinex-derivatives","BTCF0:USTF0",1723867149045,0.09450283,59168.0,59167.0,0.12010088]
["bitfinex-derivatives","BTCF0:USTF0",1723867149245,0.01004,59168.0,59167.0,0.12010088]
["bitfinex-derivatives","BTCF0:USTF0",1723867150360,0.03742563,59168.0,59167.0,0.12010088]
["bitfinex-derivatives","BTCF0:USTF0",1723867151254,0.03742563,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867152249,0.03742563,59168.0,59167.0,0.12014096]
["bitfinex-derivatives","BTCF0:USTF0",1723867154864,0.03742563,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867155864,0.03742563,59168.0,59167.0,0.12012994]
["bitfinex-derivatives","BTCF0:USTF0",1723867157753,0.03742559,59168.0,59167.0,0.12012994]
["bitfinex-derivatives","BTCF0:USTF0",1723867158660,0.03742559,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867158857,0.03742559,59168.0,59167.0,0.12012994]
["bitfinex-derivatives","BTCF0:USTF0",1723867162260,0.03742569,59168.0,59167.0,0.12012994]
["bitfinex-derivatives","BTCF0:USTF0",1723867163170,0.03742571,59168.0,59167.0,0.12012994]
["bitfinex-derivatives","BTCF0:USTF0",1723867166262,0.03742571,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867166263,0.1388186,59168.0,59167.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723867166662,0.1388186,59168.0,59166.0,0.05054594]
["bitfinex-derivatives","BTCF0:USTF0",1723867166863,0.2716786,59167.0,59165.0,0.05054594]
["bitfinex-derivatives","BTCF0:USTF0",1723867167065,0.12088571,59166.0,59165.0,0.05054594]
["bitfinex-derivatives","BTCF0:USTF0",1723867167265,0.23088571,59166.0,59164.0,0.05054594]
["bitfinex-derivatives","BTCF0:USTF0",1723867167474,0.48168571,59165.0,59164.0,0.05054594]
["bitfinex-derivatives","BTCF0:USTF0",1723867167667,0.77168571,59165.0,59164.0,0.05054594]
["bitfinex-derivatives","BTCF0:USTF0",1723867168472,0.77172571,59165.0,59164.0,0.05154594]
["bitfinex-derivatives","BTCF0:USTF0",1723867170367,0.77372571,59165.0,59164.0,0.05254594]
["bitfinex-derivatives","BTCF0:USTF0",1723867170566,0.41292571,59165.0,59164.0,0.05254594]
["bitfinex-derivatives","BTCF0:USTF0",1723867171176,0.77372571,59165.0,59164.0,0.05254594]
["bitfinex-derivatives","BTCF0:USTF0",1723867172266,0.38554,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867172572,0.74634,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867173676,0.813926,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867174177,0.89838641,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867174777,0.90841373,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867177477,0.54761373,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867177679,0.90841373,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867178376,0.60838641,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867182577,0.24758641,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867182775,0.60838641,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867182973,0.24758641,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867183275,0.60838641,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867183481,0.24758641,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867183779,0.60838641,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867184473,0.24758641,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867184978,0.60838641,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867185480,0.163126,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867187477,0.35758641,59165.0,59164.0,0.05251663]
["bitfinex-derivatives","BTCF0:USTF0",1723867187880,0.40698641,59165.0,59164.0,0.05251663]
["bitfinex-derivatives","BTCF0:USTF0",1723867191376,0.322526,59165.0,59164.0,0.05251663]
["bitfinex-derivatives","BTCF0:USTF0",1723867192080,0.212526,59165.0,59164.0,0.05251663]
["bitfinex-derivatives","BTCF0:USTF0",1723867192784,0.573326,59165.0,59164.0,0.05251663]
["bitfinex-derivatives","BTCF0:USTF0",1723867193384,0.60071402,59165.0,59164.0,0.05251663]
["bitfinex-derivatives","BTCF0:USTF0",1723867193585,0.23991402,59165.0,59164.0,0.05251663]
["bitfinex-derivatives","BTCF0:USTF0",1723867193981,0.60071402,59165.0,59164.0,0.05251663]
["bitfinex-derivatives","BTCF0:USTF0",1723867194579,0.39022802,59165.0,59164.0,0.05251663]
["bitfinex-derivatives","BTCF0:USTF0",1723867194781,0.36284,59165.0,59164.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1723867195085,4e-05,59165.0,59164.0,1.136667]
["bitfinex-derivatives","BTCF0:USTF0",1723867195286,4e-05,59165.0,59164.0,1.20509068]
["bitfinex-derivatives","BTCF0:USTF0",1723867195790,4e-05,59165.0,59164.0,1.34509068]
["bitfinex-derivatives","BTCF0:USTF0",1723867197191,4e-05,59165.0,59164.0,1.42918648]
["bitfinex-derivatives","BTCF0:USTF0",1723867197381,4e-05,59165.0,59164.0,1.42895047]
["bitfinex-derivatives","BTCF0:USTF0",1723867198288,4e-05,59165.0,59164.0,1.3607628]
["bitfinex-derivatives","BTCF0:USTF0",1723867199295,4e-05,59165.0,59164.0,1.276667]
["bitfinex-derivatives","BTCF0:USTF0",1723867200687,4e-05,59165.0,59164.0,0.769587]
["bitfinex-derivatives","BTCF0:USTF0",1723867200984,4e-05,59165.0,59164.0,1.276667]
["bitfinex-derivatives","BTCF0:USTF0",1723867201185,4e-05,59165.0,59164.0,1.3607628]
["bitfinex-derivatives","BTCF0:USTF0",1723867201486,0.06758131,59175.0,59165.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1723867201487,0.05068265,59175.0,59165.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1723867201691,0.05068265,59176.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723867201984,0.00088,59178.0,59177.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1723867201985,0.05068265,59178.0,59177.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1723867202187,0.03,59178.0,59177.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1723867203280,0.03,59178.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867203481,0.14405948,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867203695,0.0935,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867203900,1.15574324,59175.0,59170.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867204187,0.067579,59171.0,59170.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867204777,0.0935,59172.0,59170.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867205388,4e-05,59171.0,59170.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867205892,0.09104,59172.0,59170.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867206089,0.093,59174.0,59171.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723867206295,0.06742441,59173.0,59170.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723867206793,0.61560441,59174.0,59170.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723867206988,0.61472441,59174.0,59170.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723867207288,0.61472441,59174.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723867207788,0.3608,59174.0,59172.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867208476,0.05056058,59174.0,59172.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867208681,0.05056058,59173.0,59172.0,0.161078]
["bitfinex-derivatives","BTCF0:USTF0",1723867208889,0.05056058,59175.0,59173.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1723867209097,0.001,59174.0,59173.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1723867209590,0.14506058,59174.0,59170.0,0.05266396]
["bitfinex-derivatives","BTCF0:USTF0",1723867209782,0.0935,59171.0,59170.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723867210091,0.0509,59173.0,59170.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867210092,0.001,59173.0,59170.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867210284,0.0505603,59172.0,59170.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867210991,4e-05,59171.0,59170.0,0.06783368]
["bitfinex-derivatives","BTCF0:USTF0",1723867211982,0.0506003,59171.0,59170.0,0.06783368]
["bitfinex-derivatives","BTCF0:USTF0",1723867212186,0.09354,59171.0,59170.0,0.06783368]
["bitfinex-derivatives","BTCF0:USTF0",1723867212487,0.09354,59171.0,59170.0,0.06883368]
["bitfinex-derivatives","BTCF0:USTF0",1723867212886,0.09354,59171.0,59170.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723867213079,0.171119,59171.0,59170.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723867213281,0.171119,59171.0,59170.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723867213483,0.25560224,59171.0,59170.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723867214190,0.067587,59165.0,59161.0,0.11800128]
["bitfinex-derivatives","BTCF0:USTF0",1723867214387,0.14407599,59162.0,59161.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1723867215384,0.14411599,59162.0,59161.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1723867215785,0.09354,59162.0,59161.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1723867216191,0.09354,59162.0,59161.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1723867216795,0.09354,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867220696,0.45434,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867220994,0.09354,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867221194,0.52193,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867221401,0.63193,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867221602,0.067599,59154.0,59150.0,0.05041028]
["bitfinex-derivatives","BTCF0:USTF0",1723867221802,0.14408003,59151.0,59148.0,0.11801628]
["bitfinex-derivatives","BTCF0:USTF0",1723867222301,0.05058003,59150.0,59148.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1723867222492,0.0935,59151.0,59148.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1723867222801,0.0935,59151.0,59146.0,0.01009725]
["bitfinex-derivatives","BTCF0:USTF0",1723867222802,0.42824004,59152.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867223006,0.3608,59152.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867223304,0.3608,59152.0,59149.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723867223489,0.05053699,59151.0,59149.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723867224098,0.05053699,59150.0,59149.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723867224308,0.05053699,59151.0,59149.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723867224604,4e-05,59150.0,59149.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723867225706,4e-05,59150.0,59149.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1723867233203,0.09354,59150.0,59149.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1723867234405,0.10354,59150.0,59149.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1723867240401,0.01004,59150.0,59149.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1723867240603,0.10354,59150.0,59149.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1723867241912,0.171143,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867242213,0.261443,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867243214,0.067609,59146.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867243512,0.161109,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867243907,0.0935,59147.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867244202,0.36092109,59147.0,59144.0,0.09375368]
["bitfinex-derivatives","BTCF0:USTF0",1723867244409,0.05056928,59146.0,59145.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1723867244707,0.05056928,59146.0,59145.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723867246210,0.36172,59149.0,59148.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1723867246400,0.067595,59157.0,59151.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1723867246401,0.06742109,59153.0,59151.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1723867246601,0.03,59153.0,59151.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1723867246918,0.03,59153.0,59152.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1723867247102,0.04607135,59157.0,59154.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1723867247303,0.04607135,59161.0,59154.0,0.2948218]
["bitfinex-derivatives","BTCF0:USTF0",1723867247514,0.06742109,59164.0,59154.0,0.2948218]
["bitfinex-derivatives","BTCF0:USTF0",1723867247724,0.06742109,59166.0,59154.0,0.227599]
["bitfinex-derivatives","BTCF0:USTF0",1723867248211,0.0935,59163.0,59154.0,0.227599]
["bitfinex-derivatives","BTCF0:USTF0",1723867248401,0.52172109,59163.0,59154.0,0.227599]
["bitfinex-derivatives","BTCF0:USTF0",1723867249213,0.0935,59161.0,59154.0,0.227599]
["bitfinex-derivatives","BTCF0:USTF0",1723867249417,0.01025368,59155.0,59154.0,0.228599]
["bitfinex-derivatives","BTCF0:USTF0",1723867249713,0.01325368,59155.0,59154.0,0.228599]
["bitfinex-derivatives","BTCF0:USTF0",1723867250314,0.01325368,59155.0,59154.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1723867250906,0.00325368,59155.0,59154.0,0.2377029]
["bitfinex-derivatives","BTCF0:USTF0",1723867251104,0.00925368,59155.0,59154.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1723867253219,0.00925368,59155.0,59154.0,0.0787029]
["bitfinex-derivatives","BTCF0:USTF0",1723867254915,0.00925368,59155.0,59154.0,0.4395029]
["bitfinex-derivatives","BTCF0:USTF0",1723867255417,0.00925368,59155.0,59154.0,0.0787029]
["bitfinex-derivatives","BTCF0:USTF0",1723867256117,0.00925368,59155.0,59154.0,0.12917855]
["bitfinex-derivatives","BTCF0:USTF0",1723867256423,0.00925368,59155.0,59154.0,0.2527029]
["bitfinex-derivatives","BTCF0:USTF0",1723867256424,0.00625368,59155.0,59154.0,0.2527029]
["bitfinex-derivatives","BTCF0:USTF0",1723867256814,0.00625368,59155.0,59154.0,0.2487029]
["bitfinex-derivatives","BTCF0:USTF0",1723867257007,0.00625368,59155.0,59154.0,0.2497029]
["bitfinex-derivatives","BTCF0:USTF0",1723867257219,0.00025368,59155.0,59154.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1723867258013,0.00125368,59155.0,59154.0,0.6085029]
["bitfinex-derivatives","BTCF0:USTF0",1723867258217,0.00125368,59155.0,59154.0,0.2477029]
["bitfinex-derivatives","BTCF0:USTF0",1723867258415,0.00125368,59155.0,59154.0,0.6085029]
["bitfinex-derivatives","BTCF0:USTF0",1723867259111,0.00125368,59155.0,59154.0,0.65896697]
["bitfinex-derivatives","BTCF0:USTF0",1723867259715,0.00125368,59155.0,59154.0,0.6085029]
["bitfinex-derivatives","BTCF0:USTF0",1723867260818,0.00125368,59155.0,59154.0,0.65896507]
["bitfinex-derivatives","BTCF0:USTF0",1723867261213,0.00125368,59155.0,59154.0,0.64886117]
["bitfinex-derivatives","BTCF0:USTF0",1723867261412,0.02125368,59155.0,59152.0,0.00998915]
["bitfinex-derivatives","BTCF0:USTF0",1723867261613,0.0479,59154.0,59150.0,0.05046217]
["bitfinex-derivatives","BTCF0:USTF0",1723867261819,0.0963,59154.0,59150.0,0.21046217]
["bitfinex-derivatives","BTCF0:USTF0",1723867262226,0.3608,59151.0,59150.0,0.21046217]
["bitfinex-derivatives","BTCF0:USTF0",1723867262420,0.3608,59151.0,59148.0,0.05046217]
["bitfinex-derivatives","BTCF0:USTF0",1723867262630,0.067604,59150.0,59144.0,0.06786368]
["bitfinex-derivatives","BTCF0:USTF0",1723867262826,0.064604,59150.0,59144.0,0.06786368]
["bitfinex-derivatives","BTCF0:USTF0",1723867263021,0.064604,59150.0,59145.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1723867263324,0.058604,59150.0,59145.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1723867263626,0.058604,59150.0,59146.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1723867263809,0.3608,59151.0,59144.0,0.06076949]
["bitfinex-derivatives","BTCF0:USTF0",1723867264122,0.3608,59151.0,59148.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1723867266324,0.3638,59151.0,59148.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1723867266624,0.3938,59151.0,59148.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1723867266815,0.067609,59145.0,59144.0,0.05171585]
["bitfinex-derivatives","BTCF0:USTF0",1723867267022,0.067609,59145.0,59144.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1723867267619,0.114409,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867268120,0.114449,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867268622,0.067649,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723867269524,0.067649,59145.0,59144.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1723867273428,0.077649,59145.0,59144.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1723867277937,0.171149,59145.0,59144.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1723867279143,0.067613,59142.0,59139.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1723867279335,0.4543,59140.0,59139.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1723867279537,0.5043,59140.0,59139.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1723867279935,0.4108,59140.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867280137,0.71199756,59140.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867280440,0.712215,59140.0,59139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723867280741,0.713215,59140.0,59139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723867280932,1.220495,59140.0,59139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723867282138,0.067618,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867282333,0.417618,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867283636,0.417658,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867283832,0.426658,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867284231,0.787458,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867284436,0.85485492,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867285641,0.49405492,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867285834,1.36217492,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867286031,0.787458,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867286450,1.294778,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867287439,0.787458,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867288040,0.426658,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867288240,0.787458,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867290235,0.426658,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867290539,0.787458,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867291745,0.49405492,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867291945,0.85485492,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867293745,0.787458,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867295236,0.781458,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867295446,0.783458,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867295840,0.781458,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867296045,0.786458,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867297948,0.425658,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867298446,0.85385492,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867301437,0.78623692,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867301853,0.87973692,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867302936,0.51893692,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867303453,0.81234,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867303646,0.45154,59137.0,59136.0,0.01014406]
["bitfinex-derivatives","BTCF0:USTF0",1723867303849,0.81234,59137.0,59136.0,0.01014406]
["bitfinex-derivatives","BTCF0:USTF0",1723867306040,0.81234,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867306445,0.45154,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867306744,0.81234,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867309159,0.45154,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867309354,0.53584005,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867309549,0.89664005,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867310947,0.53584005,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867311147,0.54598405,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867311346,0.97440205,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867311550,0.61360205,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867311859,0.97440205,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867312650,0.91750355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867313750,0.55670355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867313950,0.91750355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867314162,0.55670355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867314546,0.91750355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867314959,0.55670355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867315153,0.91750355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867315354,0.55670355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867315554,0.91750355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867316158,0.55670355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867316357,0.91750355,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867317757,0.91750377,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867318260,0.55670377,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867318460,0.91750377,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867319365,0.55670377,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867319865,0.91750377,59137.0,59136.0,0.00020872]
["bitfinex-derivatives","BTCF0:USTF0",1723867320064,0.85004573,59137.0,59132.0,0.06751316]
["bitfinex-derivatives","BTCF0:USTF0",1723867320257,0.0935,59133.0,59132.0,0.06751316]
["bitfinex-derivatives","BTCF0:USTF0",1723867320458,0.521123,59133.0,59132.0,0.06751316]
["bitfinex-derivatives","BTCF0:USTF0",1723867321370,0.521163,59133.0,59132.0,0.06851316]
["bitfinex-derivatives","BTCF0:USTF0",1723867322056,0.36004,59133.0,59132.0,0.06751316]
["bitfinex-derivatives","BTCF0:USTF0",1723867322255,0.36004,59133.0,59132.0,0.06851316]
["bitfinex-derivatives","BTCF0:USTF0",1723867322659,0.36004,59133.0,59132.0,0.13613716]
["bitfinex-derivatives","BTCF0:USTF0",1723867322862,0.36004,59133.0,59132.0,0.13713716]
["bitfinex-derivatives","BTCF0:USTF0",1723867323267,0.36004,59133.0,59132.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1723867324282,0.45354,59133.0,59132.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1723867324481,0.45354,59133.0,59132.0,0.13745124]
["bitfinex-derivatives","BTCF0:USTF0",1723867328684,0.53806639,59133.0,59132.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1723867328881,0.45354,59133.0,59132.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1723867329383,0.48094305,59133.0,59132.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1723867329585,0.48094305,59133.0,59132.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723867329781,0.54856605,59133.0,59132.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723867329979,0.48094305,59133.0,59125.0,0.06759617]
["bitfinex-derivatives","BTCF0:USTF0",1723867330173,0.53879668,59126.0,59121.0,0.06759617]
["bitfinex-derivatives","BTCF0:USTF0",1723867330376,0.0935,59122.0,59120.0,0.06759617]
["bitfinex-derivatives","BTCF0:USTF0",1723867330573,0.0935,59122.0,59119.0,0.13523417]
["bitfinex-derivatives","BTCF0:USTF0",1723867330774,0.06760059,59120.0,59119.0,0.13523417]
["bitfinex-derivatives","BTCF0:USTF0",1723867331175,0.05060059,59121.0,59119.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1723867331876,4e-05,59120.0,59119.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1723867332078,0.00104,59120.0,59119.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1723867333488,0.00104,59120.0,59119.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1723867333672,0.00104,59120.0,59119.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1723867334373,0.00204,59120.0,59119.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1723867341392,0.00204,59120.0,59119.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1723867341393,0.00104,59120.0,59119.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1723867341589,0.00204,59120.0,59119.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1723867344883,0.00025368,59125.0,59124.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1723867345086,0.00025368,59125.0,59124.0,0.6458442]
["bitfinex-derivatives","BTCF0:USTF0",1723867345294,0.10145644,59141.0,59124.0,1.485833]
["bitfinex-derivatives","BTCF0:USTF0",1723867345295,0.0935,59139.0,59124.0,1.485833]
["bitfinex-derivatives","BTCF0:USTF0",1723867345488,0.03015996,59137.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867345789,0.00015996,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867347191,0.02215996,59137.0,59136.0,0.162119]
["bitfinex-derivatives","BTCF0:USTF0",1723867347691,0.01115996,59137.0,59136.0,0.162119]
["bitfinex-derivatives","BTCF0:USTF0",1723867347896,0.00415996,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867348098,0.00815996,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867349892,0.00715996,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867350188,0.00615996,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867350795,0.00315996,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867350998,0.00415996,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867351198,0.00215996,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867352402,0.00215996,59137.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723867353091,0.00115996,59137.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723867353291,0.00015996,59137.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723867356897,0.00015996,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867362399,0.00015996,59137.0,59136.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1723867364410,0.00015996,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867369902,0.05056062,59140.0,59139.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1723867370101,0.05056062,59141.0,59140.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1723867370300,0.00025368,59142.0,59141.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1723867370909,0.00030255,59142.0,59141.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1723867372111,0.05086317,59142.0,59141.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1723867372311,0.05286317,59142.0,59141.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1723867373207,0.00230255,59142.0,59141.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1723867373408,0.00430255,59142.0,59141.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1723867374914,0.10780255,59142.0,59141.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1723867375113,0.19229923,59142.0,59141.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1723867376017,0.05068391,59145.0,59141.0,0.22968863]
["bitfinex-derivatives","BTCF0:USTF0",1723867376321,0.05068391,59150.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867376514,0.4196,59157.0,59150.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1723867376515,0.05068391,59151.0,59150.0,0.067603]
["bitfinex-derivatives","BTCF0:USTF0",1723867376711,0.08447319,59156.0,59150.0,0.16092754]
["bitfinex-derivatives","BTCF0:USTF0",1723867377112,0.067594,59159.0,59150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867377113,0.05063107,59152.0,59150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867378117,0.05063107,59153.0,59152.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1723867379212,0.0935,59158.0,59152.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1723867379213,0.05063107,59154.0,59153.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1723867379415,0.05063107,59154.0,59153.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723867379725,0.05063107,59155.0,59154.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1723867380819,0.00025368,59159.0,59158.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1723867381006,0.00025368,59159.0,59158.0,0.161094]
["bitfinex-derivatives","BTCF0:USTF0",1723867382813,0.01425368,59159.0,59158.0,0.162094]
["bitfinex-derivatives","BTCF0:USTF0",1723867383120,0.02825368,59159.0,59158.0,0.162094]
["bitfinex-derivatives","BTCF0:USTF0",1723867384418,0.02825368,59159.0,59158.0,0.1721116]
["bitfinex-derivatives","BTCF0:USTF0",1723867385306,0.02825368,59159.0,59158.0,0.6005056]
["bitfinex-derivatives","BTCF0:USTF0",1723867385517,0.05048956,59175.0,59158.0,0.6053176]
["bitfinex-derivatives","BTCF0:USTF0",1723867385711,0.05048956,59178.0,59174.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867385913,0.0499,59179.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867386513,0.0499,59179.0,59176.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723867387126,0.0639,59179.0,59176.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723867387313,0.0639,59179.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867387509,0.004,59175.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867388113,0.0639,59179.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723867388312,0.0679,59179.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723867388912,0.0639,59179.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723867389113,0.0499,59179.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723867389620,0.0499,59179.0,59176.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723867390124,0.0579,59179.0,59176.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1723867390508,0.0579,59179.0,59176.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1723867390730,0.0619,59179.0,59176.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1723867391024,0.0619,59179.0,59177.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1723867391916,0.0619,59179.0,59178.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1723867392118,0.0579,59179.0,59178.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1723867392920,0.0499,59179.0,59178.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1723867393124,0.0589,59179.0,59178.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1723867393630,0.0589,59179.0,59178.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1723867393929,0.0629,59179.0,59178.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1723867394317,0.013,59179.0,59178.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1723867395813,0.223,59179.0,59178.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1723867402132,0.013,59179.0,59178.0,0.303171]
["bitfinex-derivatives","BTCF0:USTF0",1723867402326,0.013,59179.0,59178.0,0.400871]
["bitfinex-derivatives","BTCF0:USTF0",1723867402625,0.013,59179.0,59178.0,0.449071]
["bitfinex-derivatives","BTCF0:USTF0",1723867402821,0.00025368,59181.0,59180.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723867403022,0.3608,59193.0,59189.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1723867403327,0.3908,59193.0,59190.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723867404320,0.3948,59193.0,59190.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723867405116,0.3948,59193.0,59191.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1723867405725,0.034,59193.0,59191.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1723867406527,0.034,59193.0,59191.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1723867407333,0.08048956,59193.0,59191.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1723867408235,0.05048956,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867408435,0.45048956,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867409334,0.4,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867409522,0.4,59192.0,59191.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1723867409725,0.4,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867409932,0.401,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867410836,0.4514806,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867411729,0.401,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867412629,0.401,59192.0,59191.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1723867412824,0.4514806,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867413631,0.401,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867413832,0.41120811,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867417228,0.401,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867425256,0.497,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867425743,0.56408952,59192.0,59191.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723867427037,0.56408952,59192.0,59184.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1723867427038,0.067561,59187.0,59181.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723867427348,0.41135944,59183.0,59181.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723867427538,0.3608,59183.0,59181.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723867428144,0.3708,59183.0,59181.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723867428345,4e-05,59182.0,59181.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723867428540,4e-05,59182.0,59181.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1723867429146,4e-05,59182.0,59181.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723867429351,4e-05,59182.0,59181.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1723867429551,4e-05,59182.0,59181.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1723867430057,0.00204,59182.0,59181.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1723867431547,0.06945259,59182.0,59181.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1723867431745,0.01204,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867431952,0.177407,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867432551,0.24488789,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867437350,0.177407,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867438758,0.24488789,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867439863,0.067572,59178.0,59176.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867440060,0.428373,59177.0,59176.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867440365,0.498373,59177.0,59176.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867441161,0.498413,59177.0,59176.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867441573,1.405373,59177.0,59176.0,0.00066075]
["bitfinex-derivatives","BTCF0:USTF0",1723867441867,1.498873,59177.0,59176.0,0.00066075]
["bitfinex-derivatives","BTCF0:USTF0",1723867442166,1.52825749,59177.0,59176.0,0.00166075]
["bitfinex-derivatives","BTCF0:USTF0",1723867442360,1.58512988,59177.0,59176.0,0.00166075]
["bitfinex-derivatives","BTCF0:USTF0",1723867443853,1.49162988,59177.0,59176.0,0.00166075]
["bitfinex-derivatives","BTCF0:USTF0",1723867444569,1.407373,59177.0,59176.0,0.00166075]
["bitfinex-derivatives","BTCF0:USTF0",1723867444767,1.41722194,59177.0,59176.0,0.00166075]
["bitfinex-derivatives","BTCF0:USTF0",1723867445258,1.44460673,59177.0,59176.0,0.00166075]
["bitfinex-derivatives","BTCF0:USTF0",1723867447556,0.067578,59172.0,59171.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867447871,0.91253118,59172.0,59171.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867448163,1.735378,59172.0,59171.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867448359,1.81950661,59172.0,59171.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867448856,1.81954661,59172.0,59171.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867449561,1.82354661,59172.0,59171.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1723867449766,1.82354661,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867449767,1.82554661,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867449963,2.102218,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867450568,2.18631087,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867452762,1.46471087,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867452957,2.18631087,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867453166,2.102218,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867453562,2.197118,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867455357,1.797118,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867455667,2.28121087,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867455861,2.197118,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867456058,2.28121087,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867456268,2.197118,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867456669,2.28121087,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867458471,2.58248887,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867458674,2.52578583,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867459674,1.80418583,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867459873,2.52578583,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867460876,2.69578583,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867461278,2.52578583,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867461579,2.12578583,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867461771,1.40418583,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867462072,2.52578583,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867462667,2.52578595,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867462871,2.12578595,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867463373,1.40418595,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867463677,2.12578595,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867463976,1.98558595,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867465773,1.93878595,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867466468,2.04024239,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867466668,2.04024203,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867467075,2.44024203,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867467270,2.04024203,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867467478,1.31864203,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867467781,1.21718559,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867468081,1.93878559,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867469486,2.419989,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867469679,2.019989,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867469877,2.419989,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867470077,2.019989,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867470287,1.298389,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867470589,2.019989,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867470779,1.698389,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867470978,2.019989,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867471281,1.29842063,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867471482,2.02002063,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867471983,1.97192063,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867472171,1.15502951,59172.0,59171.0,0.09575347]
["bitfinex-derivatives","BTCF0:USTF0",1723867472378,1.15502951,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867472675,1.12764,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867473287,1.12764,59172.0,59171.0,0.17365203]
["bitfinex-derivatives","BTCF0:USTF0",1723867474487,1.12764,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867475078,0.76684,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867478782,0.76684,59172.0,59171.0,0.09575347]
["bitfinex-derivatives","BTCF0:USTF0",1723867479089,0.76684,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867480485,0.83428565,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867480881,0.83428568,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867482479,0.76684,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867485791,0.40604,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867486181,0.76684,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867486688,0.83428568,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867488195,0.47348568,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867488398,0.76684,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867488598,0.83428568,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867488790,0.76684,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867489188,0.40604,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867489386,0.83428568,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867489590,0.76684,59172.0,59171.0,0.16333247]
["bitfinex-derivatives","BTCF0:USTF0",1723867489786,0.83428568,59172.0,59171.0,0.09575347]
["bitfinex-derivatives","BTCF0:USTF0",1723867489985,0.90186368,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867490286,0.927918,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867492986,1.902496,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867493198,2.03113964,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867493393,1.92988476,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867493596,1.92988703,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867494097,2.0107916,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867496100,2.3715916,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867497902,1.6499916,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867498395,2.3715916,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867500000,1.6499916,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867500209,2.3715916,59172.0,59171.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1723867500902,0.067592,59160.0,59154.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723867501096,0.0505757,59155.0,59154.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723867501293,0.4113757,59155.0,59154.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723867501694,0.3608,59155.0,59154.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723867501895,0.5213757,59155.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867502097,0.13503527,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867502293,0.437601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867502500,0.52185488,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867502908,0.51285488,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867503201,0.418641,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867503600,0.422641,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867503800,0.425641,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867505399,0.49295808,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867505703,1.22466309,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867506696,0.50306309,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867506907,1.22466309,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867507407,1.15734601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867508511,0.43574601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867508713,1.15734601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867510705,0.43574601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867511013,1.15734601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867511906,0.43574601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867512111,1.15734601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867514606,0.43574601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867515009,1.15734601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867515810,0.43574601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867516121,1.15734601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867517416,1.22466309,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867517914,1.29226409,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867518115,1.22494701,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867519412,1.30915717,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867521417,1.25234533,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867521607,1.18474433,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867521808,1.33507954,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867522009,1.25084601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867522421,1.33507954,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867522722,1.24157954,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867522925,1.33507954,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867523126,1.25084601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867523423,1.33507954,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867524215,1.25084601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867524421,1.2782431,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867524729,1.27824283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867526427,1.37939424,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867527324,1.27824283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867527527,1.18474283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867527730,1.27824283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867529423,1.37947728,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867531727,1.27824283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867533629,0.55664283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867533835,1.27824283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867534750,0.55664283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867535041,1.27824283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867535243,0.55664283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867535545,1.27824283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867535743,0.55664283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867535945,1.27824283,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867536841,0.55664259,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867537043,1.27824259,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867538045,1.35573472,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867540746,0.63413472,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867540949,1.35573472,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867541147,1.35585587,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867542056,0.63425587,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867542252,1.27824311,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867542758,1.37963977,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867543256,1.27824311,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867543950,1.37963977,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867544449,1.37963934,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867544658,1.27824268,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867544955,1.25084601,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867545652,1.27824347,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867551752,1.35584838,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867552361,1.40154838,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867555154,1.40133117,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867557454,1.30783117,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867557656,1.35563117,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867557857,1.18474393,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867558053,1.27824393,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867558552,1.18474393,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867558758,1.27824393,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867559257,1.3796285,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867559454,1.23752519,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867559658,1.09864,59152.0,59151.0,0.57494458]
["bitfinex-derivatives","BTCF0:USTF0",1723867559861,1.09864,59152.0,59151.0,1.06844458]
["bitfinex-derivatives","BTCF0:USTF0",1723867560058,1.16622231,59152.0,59151.0,1.06844458]
["bitfinex-derivatives","BTCF0:USTF0",1723867560554,1.09864,59152.0,59151.0,1.06844458]
["bitfinex-derivatives","BTCF0:USTF0",1723867560754,0.73784,59152.0,59151.0,1.06844458]
["bitfinex-derivatives","BTCF0:USTF0",1723867560958,0.73784,59152.0,59151.0,1.15274609]
["bitfinex-derivatives","BTCF0:USTF0",1723867561565,0.73784,59152.0,59151.0,1.06844458]
["bitfinex-derivatives","BTCF0:USTF0",1723867562068,0.37704,59152.0,59151.0,1.06844458]
["bitfinex-derivatives","BTCF0:USTF0",1723867563871,0.03704,59152.0,59151.0,1.06844458]
["bitfinex-derivatives","BTCF0:USTF0",1723867564061,0.05085167,59160.0,59152.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1723867564261,0.00025347,59160.0,59159.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867564461,0.00025347,59160.0,59159.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1723867564663,0.00025347,59160.0,59159.0,1.09902]
["bitfinex-derivatives","BTCF0:USTF0",1723867565466,0.00025347,59160.0,59159.0,1.14948653]
["bitfinex-derivatives","BTCF0:USTF0",1723867566473,0.00025347,59160.0,59159.0,1.09902]
["bitfinex-derivatives","BTCF0:USTF0",1723867566970,0.00125347,59160.0,59159.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1723867567161,0.00125347,59160.0,59159.0,1.14892]
["bitfinex-derivatives","BTCF0:USTF0",1723867567367,0.00125347,59160.0,59159.0,0.66528413]
["bitfinex-derivatives","BTCF0:USTF0",1723867568869,0.09475347,59160.0,59159.0,0.66528413]
["bitfinex-derivatives","BTCF0:USTF0",1723867569371,0.00125347,59160.0,59159.0,0.15816413]
["bitfinex-derivatives","BTCF0:USTF0",1723867569570,0.09475347,59160.0,59159.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1723867570969,0.21475347,59160.0,59152.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1723867571162,0.3608,59156.0,59152.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1723867571369,0.3608,59156.0,59154.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1723867571568,0.3608,59156.0,59154.0,0.161099]
["bitfinex-derivatives","BTCF0:USTF0",1723867572977,0.3608,59156.0,59154.0,0.165099]
["bitfinex-derivatives","BTCF0:USTF0",1723867573169,0.4543,59157.0,59154.0,0.165099]
["bitfinex-derivatives","BTCF0:USTF0",1723867573369,0.3608,59157.0,59154.0,0.165099]
["bitfinex-derivatives","BTCF0:USTF0",1723867573569,0.3608,59157.0,59154.0,0.170099]
["bitfinex-derivatives","BTCF0:USTF0",1723867574265,0.3608,59157.0,59156.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1723867575982,0.3608,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867575983,0.621895,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723867576176,0.621895,59157.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867576177,0.6048982,59157.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867576374,0.4543,59152.0,59151.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1723867576668,0.4543,59152.0,59141.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1723867576669,0.067603,59150.0,59142.0,0.01008569]
["bitfinex-derivatives","BTCF0:USTF0",1723867576869,0.415603,59150.0,59142.0,0.01008569]
["bitfinex-derivatives","BTCF0:USTF0",1723867577475,0.415603,59150.0,59143.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867577676,0.414603,59150.0,59143.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867577874,0.414603,59150.0,59142.0,0.07769769]
["bitfinex-derivatives","BTCF0:USTF0",1723867578075,0.414643,59150.0,59142.0,0.12569769]
["bitfinex-derivatives","BTCF0:USTF0",1723867578284,0.413643,59150.0,59143.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1723867578877,0.416643,59150.0,59144.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1723867579070,0.419643,59150.0,59144.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1723867580586,0.419643,59150.0,59142.0,0.05808569]
["bitfinex-derivatives","BTCF0:USTF0",1723867580782,0.47010858,59150.0,59142.0,0.05808569]
["bitfinex-derivatives","BTCF0:USTF0",1723867580984,0.067607,59147.0,59142.0,0.05808569]
["bitfinex-derivatives","BTCF0:USTF0",1723867581286,0.3608,59143.0,59142.0,0.05808569]
["bitfinex-derivatives","BTCF0:USTF0",1723867582279,0.36084,59143.0,59142.0,0.01008569]
["bitfinex-derivatives","BTCF0:USTF0",1723867582487,0.36184,59143.0,59142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723867582784,0.00104,59143.0,59142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723867582985,0.36184,59143.0,59142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723867583778,0.36184,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723867585283,0.00104,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723867585489,0.36184,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723867585989,0.00104,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723867586185,0.36184,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723867587976,0.769451,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723867588180,0.70184,59143.0,59137.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867588389,0.3608,59138.0,59137.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867589390,0.36084,59138.0,59137.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867589586,0.36184,59138.0,59137.0,0.00625347]
["bitfinex-derivatives","BTCF0:USTF0",1723867589795,0.00104,59138.0,59137.0,0.00625347]
["bitfinex-derivatives","BTCF0:USTF0",1723867590091,0.36184,59138.0,59137.0,0.00625347]
["bitfinex-derivatives","BTCF0:USTF0",1723867590388,0.36184,59138.0,59137.0,0.08371658]
["bitfinex-derivatives","BTCF0:USTF0",1723867590585,0.36184,59138.0,59137.0,0.07387147]
["bitfinex-derivatives","BTCF0:USTF0",1723867590991,0.36284,59138.0,59137.0,0.07387147]
["bitfinex-derivatives","BTCF0:USTF0",1723867592285,0.36284,59138.0,59137.0,0.98115147]
["bitfinex-derivatives","BTCF0:USTF0",1723867592488,0.36284,59138.0,59137.0,0.99141889]
["bitfinex-derivatives","BTCF0:USTF0",1723867592690,0.36284,59138.0,59137.0,0.08413889]
["bitfinex-derivatives","BTCF0:USTF0",1723867595381,0.36284,59138.0,59137.0,0.01026742]
["bitfinex-derivatives","BTCF0:USTF0",1723867595586,0.36284,59138.0,59130.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1723867595587,0.36284,59138.0,59130.0,0.03342308]
["bitfinex-derivatives","BTCF0:USTF0",1723867595987,0.3608,59137.0,59130.0,0.03342308]
["bitfinex-derivatives","BTCF0:USTF0",1723867596503,0.3608,59137.0,59129.0,0.30174473]
["bitfinex-derivatives","BTCF0:USTF0",1723867597100,0.00204,59138.0,59137.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1723867597294,0.36284,59138.0,59137.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1723867597594,0.001,59137.0,59129.0,0.21119167]
["bitfinex-derivatives","BTCF0:USTF0",1723867597987,0.001,59137.0,59136.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867598394,0.001,59137.0,59128.0,0.44510151]
["bitfinex-derivatives","BTCF0:USTF0",1723867598700,0.3618,59137.0,59136.0,0.03938591]
["bitfinex-derivatives","BTCF0:USTF0",1723867598890,0.3628,59137.0,59136.0,0.03938591]
["bitfinex-derivatives","BTCF0:USTF0",1723867599286,0.001,59137.0,59136.0,0.10700491]
["bitfinex-derivatives","BTCF0:USTF0",1723867599501,0.001,59137.0,59136.0,0.06641946]
["bitfinex-derivatives","BTCF0:USTF0",1723867599502,0.3628,59137.0,59136.0,0.06641946]
["bitfinex-derivatives","BTCF0:USTF0",1723867600197,0.3618,59137.0,59136.0,0.06641946]
["bitfinex-derivatives","BTCF0:USTF0",1723867600495,0.3618,59137.0,59129.0,0.08430151]
["bitfinex-derivatives","BTCF0:USTF0",1723867600701,0.3618,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867601095,0.002,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867601288,0.3628,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867601489,0.002,59137.0,59136.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867601694,0.3628,59137.0,59136.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867602194,0.3628,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867602396,0.3628,59137.0,59130.0,0.13240151]
["bitfinex-derivatives","BTCF0:USTF0",1723867602598,0.002,59137.0,59136.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867603200,0.002,59137.0,59136.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1723867603402,0.002,59137.0,59136.0,0.23552508]
["bitfinex-derivatives","BTCF0:USTF0",1723867603890,0.002,59137.0,59136.0,0.19832232]
["bitfinex-derivatives","BTCF0:USTF0",1723867604097,0.3618,59137.0,59136.0,0.23552564]
["bitfinex-derivatives","BTCF0:USTF0",1723867604299,0.3628,59137.0,59136.0,0.23552564]
["bitfinex-derivatives","BTCF0:USTF0",1723867605210,0.002,59137.0,59136.0,0.23552564]
["bitfinex-derivatives","BTCF0:USTF0",1723867606201,0.3828,59137.0,59136.0,0.14202564]
["bitfinex-derivatives","BTCF0:USTF0",1723867606503,0.3828,59137.0,59125.0,0.15193351]
["bitfinex-derivatives","BTCF0:USTF0",1723867606504,0.067627,59129.0,59125.0,0.15193351]
["bitfinex-derivatives","BTCF0:USTF0",1723867606692,0.521929,59128.0,59125.0,0.15193351]
["bitfinex-derivatives","BTCF0:USTF0",1723867606891,0.521929,59128.0,59123.0,0.08430151]
["bitfinex-derivatives","BTCF0:USTF0",1723867606892,0.62029104,59128.0,59123.0,0.08430151]
["bitfinex-derivatives","BTCF0:USTF0",1723867607106,0.63717839,59128.0,59121.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1723867607400,0.569629,59128.0,59125.0,0.01032669]
["bitfinex-derivatives","BTCF0:USTF0",1723867607609,0.569629,59128.0,59121.0,0.06779692]
["bitfinex-derivatives","BTCF0:USTF0",1723867607792,0.570669,59128.0,59121.0,0.06779692]
["bitfinex-derivatives","BTCF0:USTF0",1723867607997,0.477169,59128.0,59123.0,0.00991145]
["bitfinex-derivatives","BTCF0:USTF0",1723867608399,0.54465006,59128.0,59123.0,0.00991145]
["bitfinex-derivatives","BTCF0:USTF0",1723867609000,0.74565006,59128.0,59123.0,0.00991145]
["bitfinex-derivatives","BTCF0:USTF0",1723867609403,0.74562558,59128.0,59123.0,0.00991145]
["bitfinex-derivatives","BTCF0:USTF0",1723867610000,1.10642558,59128.0,59123.0,0.00991145]
["bitfinex-derivatives","BTCF0:USTF0",1723867610404,1.038969,59128.0,59123.0,0.00991145]
["bitfinex-derivatives","BTCF0:USTF0",1723867611401,1.038969,59128.0,59121.0,0.06779692]
["bitfinex-derivatives","BTCF0:USTF0",1723867614613,1.038969,59128.0,59122.0,0.01030987]
["bitfinex-derivatives","BTCF0:USTF0",1723867615512,0.317369,59128.0,59122.0,0.01030987]
["bitfinex-derivatives","BTCF0:USTF0",1723867615712,1.038969,59128.0,59122.0,0.01030987]
["bitfinex-derivatives","BTCF0:USTF0",1723867617014,0.317369,59128.0,59122.0,0.01030987]
["bitfinex-derivatives","BTCF0:USTF0",1723867617204,1.038969,59128.0,59122.0,0.01030987]
["bitfinex-derivatives","BTCF0:USTF0",1723867617806,1.038969,59128.0,59121.0,0.06779692]
["bitfinex-derivatives","BTCF0:USTF0",1723867618415,1.037969,59128.0,59121.0,0.06779692]
["bitfinex-derivatives","BTCF0:USTF0",1723867618615,1.038969,59128.0,59121.0,0.06779692]
["bitfinex-derivatives","BTCF0:USTF0",1723867620115,1.038969,59128.0,59121.0,0.07796665]
["bitfinex-derivatives","BTCF0:USTF0",1723867621415,1.038969,59128.0,59127.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1723867621615,0.317369,59128.0,59127.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1723867621811,1.038969,59128.0,59127.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1723867622010,0.317369,59128.0,59127.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1723867622205,1.038969,59128.0,59127.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1723867622915,1.038969,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867623120,1.038969,59128.0,59127.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1723867623314,0.317369,59128.0,59127.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1723867623511,1.038969,59128.0,59127.0,0.03746883]
["bitfinex-derivatives","BTCF0:USTF0",1723867624021,1.038969,59128.0,59127.0,0.10509883]
["bitfinex-derivatives","BTCF0:USTF0",1723867624022,0.92364,59128.0,59127.0,0.10509883]
["bitfinex-derivatives","BTCF0:USTF0",1723867627916,1.01714,59128.0,59127.0,0.10509883]
["bitfinex-derivatives","BTCF0:USTF0",1723867629432,0.65634,59128.0,59127.0,0.10509883]
["bitfinex-derivatives","BTCF0:USTF0",1723867630926,0.29554,59128.0,59127.0,0.10509883]
["bitfinex-derivatives","BTCF0:USTF0",1723867631218,0.65634,59128.0,59127.0,0.10509581]
["bitfinex-derivatives","BTCF0:USTF0",1723867631419,0.34606998,59128.0,59127.0,0.10509581]
["bitfinex-derivatives","BTCF0:USTF0",1723867631633,0.70686998,59128.0,59127.0,0.10509581]
["bitfinex-derivatives","BTCF0:USTF0",1723867632215,0.65634,59128.0,59127.0,0.10509581]
["bitfinex-derivatives","BTCF0:USTF0",1723867632615,0.65634,59128.0,59127.0,0.11507531]
["bitfinex-derivatives","BTCF0:USTF0",1723867632822,0.70686998,59128.0,59127.0,0.11507531]
["bitfinex-derivatives","BTCF0:USTF0",1723867633419,0.65634,59128.0,59127.0,0.11507531]
["bitfinex-derivatives","BTCF0:USTF0",1723867634222,0.65634,59128.0,59127.0,0.15228751]
["bitfinex-derivatives","BTCF0:USTF0",1723867634428,0.65634,59128.0,59127.0,0.11507531]
["bitfinex-derivatives","BTCF0:USTF0",1723867635115,0.65634,59128.0,59127.0,0.11507553]
["bitfinex-derivatives","BTCF0:USTF0",1723867635425,0.65634,59128.0,59127.0,0.03746603]
["bitfinex-derivatives","BTCF0:USTF0",1723867635725,0.65634,59128.0,59127.0,0.03746765]
["bitfinex-derivatives","BTCF0:USTF0",1723867636522,0.74082152,59128.0,59127.0,0.03746765]
["bitfinex-derivatives","BTCF0:USTF0",1723867637129,0.80845052,59128.0,59127.0,0.03746765]
["bitfinex-derivatives","BTCF0:USTF0",1723867639330,1.26856521,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867640024,0.76120521,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867640222,1.26856521,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867640935,1.27356521,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867641531,1.27256521,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867641721,1.27856521,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867641924,0.77120521,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867642327,1.27856521,59128.0,59127.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723867642735,0.067635,59122.0,59116.0,0.00385649]
["bitfinex-derivatives","BTCF0:USTF0",1723867642931,0.4543,59117.0,59115.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1723867643232,0.05064944,59116.0,59115.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1723867643436,0.50494944,59117.0,59115.0,0.20636672]
["bitfinex-derivatives","BTCF0:USTF0",1723867643631,0.50494944,59117.0,59116.0,0.07443712]
["bitfinex-derivatives","BTCF0:USTF0",1723867643823,0.50510313,59117.0,59116.0,0.07443712]
["bitfinex-derivatives","BTCF0:USTF0",1723867644733,0.50610313,59117.0,59116.0,0.07443712]
["bitfinex-derivatives","BTCF0:USTF0",1723867644931,0.50710313,59117.0,59116.0,0.13872311]
["bitfinex-derivatives","BTCF0:USTF0",1723867645136,0.50610313,59117.0,59116.0,0.13872311]
["bitfinex-derivatives","BTCF0:USTF0",1723867645341,0.45645369,59117.0,59116.0,0.13872311]
["bitfinex-derivatives","BTCF0:USTF0",1723867645931,0.46645369,59117.0,59116.0,0.13872311]
["bitfinex-derivatives","BTCF0:USTF0",1723867646438,0.51710313,59117.0,59116.0,0.13872311]
["bitfinex-derivatives","BTCF0:USTF0",1723867646735,0.46645369,59117.0,59116.0,0.13872311]
["bitfinex-derivatives","BTCF0:USTF0",1723867647831,0.46645369,59117.0,59116.0,0.13871909]
["bitfinex-derivatives","BTCF0:USTF0",1723867649036,0.46645369,59117.0,59116.0,0.03721686]
["bitfinex-derivatives","BTCF0:USTF0",1723867649242,0.46645369,59117.0,59116.0,0.13872101]
["bitfinex-derivatives","BTCF0:USTF0",1723867651135,0.10565369,59117.0,59116.0,0.13872101]
["bitfinex-derivatives","BTCF0:USTF0",1723867651336,0.46645369,59117.0,59116.0,0.13872101]
["bitfinex-derivatives","BTCF0:USTF0",1723867651538,0.46645369,59117.0,59116.0,0.03721783]
["bitfinex-derivatives","BTCF0:USTF0",1723867651738,0.46645369,59117.0,59116.0,0.13872054]
["bitfinex-derivatives","BTCF0:USTF0",1723867652445,0.46645369,59117.0,59116.0,0.15645569]
["bitfinex-derivatives","BTCF0:USTF0",1723867653845,0.10565369,59117.0,59116.0,0.15645569]
["bitfinex-derivatives","BTCF0:USTF0",1723867654045,0.46645369,59117.0,59116.0,0.15645569]
["bitfinex-derivatives","BTCF0:USTF0",1723867655542,0.46645369,59117.0,59116.0,0.15645575]
["bitfinex-derivatives","BTCF0:USTF0",1723867656047,0.46645369,59117.0,59116.0,0.1387232]
["bitfinex-derivatives","BTCF0:USTF0",1723867657851,0.37295369,59117.0,59116.0,0.1387232]
["bitfinex-derivatives","BTCF0:USTF0",1723867658041,0.45645369,59117.0,59116.0,0.2239928]
["bitfinex-derivatives","BTCF0:USTF0",1723867658238,0.45645369,59117.0,59116.0,0.22399292]
["bitfinex-derivatives","BTCF0:USTF0",1723867658644,0.45645369,59117.0,59116.0,0.1387232]
["bitfinex-derivatives","BTCF0:USTF0",1723867658844,0.45645369,59117.0,59116.0,0.15645834]
["bitfinex-derivatives","BTCF0:USTF0",1723867659050,0.45645369,59117.0,59116.0,0.1387232]
["bitfinex-derivatives","BTCF0:USTF0",1723867660155,0.45645369,59117.0,59115.0,0.14520931]
["bitfinex-derivatives","BTCF0:USTF0",1723867660358,0.45645369,59117.0,59116.0,0.13872269]
["bitfinex-derivatives","BTCF0:USTF0",1723867660655,0.45645369,59117.0,59116.0,0.20625729]
["bitfinex-derivatives","BTCF0:USTF0",1723867660851,0.46645369,59117.0,59116.0,0.22399025]
["bitfinex-derivatives","BTCF0:USTF0",1723867661042,0.46645369,59117.0,59116.0,0.20625729]
["bitfinex-derivatives","BTCF0:USTF0",1723867661447,0.46545369,59117.0,59116.0,0.20625729]
["bitfinex-derivatives","BTCF0:USTF0",1723867661856,0.46645369,59117.0,59116.0,0.22399004]
["bitfinex-derivatives","BTCF0:USTF0",1723867662559,0.46645369,59117.0,59116.0,0.13872269]
["bitfinex-derivatives","BTCF0:USTF0",1723867662560,0.36295369,59117.0,59116.0,0.13872269]
["bitfinex-derivatives","BTCF0:USTF0",1723867662750,0.45645369,59117.0,59116.0,0.22409734]
["bitfinex-derivatives","BTCF0:USTF0",1723867663261,0.45545369,59117.0,59116.0,0.22409734]
["bitfinex-derivatives","BTCF0:USTF0",1723867663459,0.45645369,59117.0,59116.0,0.22409734]
["bitfinex-derivatives","BTCF0:USTF0",1723867665457,0.14630313,59117.0,59116.0,0.22409734]
["bitfinex-derivatives","BTCF0:USTF0",1723867665956,0.50710313,59117.0,59116.0,0.22409734]
["bitfinex-derivatives","BTCF0:USTF0",1723867666161,0.00273998,59122.0,59116.0,1.15075534]
["bitfinex-derivatives","BTCF0:USTF0",1723867666351,0.00025369,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867666657,0.00025369,59122.0,59121.0,0.6056019]
["bitfinex-derivatives","BTCF0:USTF0",1723867667151,0.0004425,59122.0,59121.0,0.6056019]
["bitfinex-derivatives","BTCF0:USTF0",1723867667351,0.0014425,59122.0,59121.0,0.6056019]
["bitfinex-derivatives","BTCF0:USTF0",1723867668261,0.0014425,59122.0,59121.0,0.67490882]
["bitfinex-derivatives","BTCF0:USTF0",1723867668557,0.0014425,59122.0,59121.0,0.55567176]
["bitfinex-derivatives","BTCF0:USTF0",1723867668752,0.0014425,59122.0,59121.0,0.67487828]
["bitfinex-derivatives","BTCF0:USTF0",1723867669354,0.0014425,59122.0,59121.0,0.31407828]
["bitfinex-derivatives","BTCF0:USTF0",1723867669558,0.0014425,59122.0,59121.0,0.67487828]
["bitfinex-derivatives","BTCF0:USTF0",1723867669760,0.0004425,59122.0,59121.0,0.67587828]
["bitfinex-derivatives","BTCF0:USTF0",1723867670061,0.0004425,59122.0,59121.0,0.76030951]
["bitfinex-derivatives","BTCF0:USTF0",1723867670661,0.0004425,59122.0,59121.0,0.76030987]
["bitfinex-derivatives","BTCF0:USTF0",1723867672359,0.0004425,59122.0,59121.0,0.67029339]
["bitfinex-derivatives","BTCF0:USTF0",1723867672556,0.0004425,59122.0,59121.0,0.30949339]
["bitfinex-derivatives","BTCF0:USTF0",1723867672756,0.0004425,59122.0,59121.0,0.53159484]
["bitfinex-derivatives","BTCF0:USTF0",1723867672955,0.0004425,59122.0,59121.0,0.67029304]
["bitfinex-derivatives","BTCF0:USTF0",1723867673363,0.0004425,59122.0,59121.0,0.54865088]
["bitfinex-derivatives","BTCF0:USTF0",1723867673559,0.0004425,59122.0,59121.0,0.59569561]
["bitfinex-derivatives","BTCF0:USTF0",1723867673964,0.0004425,59122.0,59121.0,0.55848389]
["bitfinex-derivatives","BTCF0:USTF0",1723867674168,0.0004425,59122.0,59121.0,0.59569629]
["bitfinex-derivatives","BTCF0:USTF0",1723867674667,0.0004425,59122.0,59121.0,0.23489629]
["bitfinex-derivatives","BTCF0:USTF0",1723867674867,0.0004425,59122.0,59121.0,0.59569629]
["bitfinex-derivatives","BTCF0:USTF0",1723867676865,0.0004425,59122.0,59121.0,0.43927001]
["bitfinex-derivatives","BTCF0:USTF0",1723867677168,0.0004425,59122.0,59121.0,0.5956961]
["bitfinex-derivatives","BTCF0:USTF0",1723867679562,0.0004425,59122.0,59121.0,0.6891961]
["bitfinex-derivatives","BTCF0:USTF0",1723867680762,0.0004425,59122.0,59121.0,0.58771002]
["bitfinex-derivatives","BTCF0:USTF0",1723867680962,0.0004425,59122.0,59121.0,0.6891965]
["bitfinex-derivatives","BTCF0:USTF0",1723867683570,0.0004425,59122.0,59121.0,0.3283965]
["bitfinex-derivatives","BTCF0:USTF0",1723867683765,0.0004425,59122.0,59121.0,0.6891965]
["bitfinex-derivatives","BTCF0:USTF0",1723867683967,0.0004425,59122.0,59121.0,0.32839746]
["bitfinex-derivatives","BTCF0:USTF0",1723867684165,0.0004425,59122.0,59121.0,0.68919746]
["bitfinex-derivatives","BTCF0:USTF0",1723867685567,0.0004425,59122.0,59121.0,0.32839746]
["bitfinex-derivatives","BTCF0:USTF0",1723867685767,0.0004425,59122.0,59121.0,0.68919746]
["bitfinex-derivatives","BTCF0:USTF0",1723867687970,0.0004425,59122.0,59121.0,0.55049927]
["bitfinex-derivatives","BTCF0:USTF0",1723867688271,0.0004425,59122.0,59121.0,0.68919746]
["bitfinex-derivatives","BTCF0:USTF0",1723867688474,0.0004425,59122.0,59121.0,0.77362869]
["bitfinex-derivatives","BTCF0:USTF0",1723867689267,0.0004425,59122.0,59121.0,0.41282869]
["bitfinex-derivatives","BTCF0:USTF0",1723867689467,0.0004425,59122.0,59121.0,0.86362645]
["bitfinex-derivatives","BTCF0:USTF0",1723867689777,0.0004425,59122.0,59121.0,0.86362643]
["bitfinex-derivatives","BTCF0:USTF0",1723867691263,0.0004425,59122.0,59121.0,0.77362869]
["bitfinex-derivatives","BTCF0:USTF0",1723867691464,0.0004425,59122.0,59121.0,0.86365555]
["bitfinex-derivatives","BTCF0:USTF0",1723867692073,0.0004425,59122.0,59121.0,0.76216846]
["bitfinex-derivatives","BTCF0:USTF0",1723867692269,0.0004425,59122.0,59121.0,0.86365479]
["bitfinex-derivatives","BTCF0:USTF0",1723867692470,0.0004425,59122.0,59121.0,0.77922356]
["bitfinex-derivatives","BTCF0:USTF0",1723867694070,0.0004425,59122.0,59121.0,0.7793196]
["bitfinex-derivatives","BTCF0:USTF0",1723867694472,0.05114157,59122.0,59121.0,0.7793196]
["bitfinex-derivatives","BTCF0:USTF0",1723867694672,0.0004425,59122.0,59121.0,0.7793196]
["bitfinex-derivatives","BTCF0:USTF0",1723867695582,0.05114157,59122.0,59121.0,0.7793196]
["bitfinex-derivatives","BTCF0:USTF0",1723867695785,0.0004425,59122.0,59121.0,0.7793196]
["bitfinex-derivatives","BTCF0:USTF0",1723867696383,0.0004425,59122.0,59121.0,0.77926206]
["bitfinex-derivatives","BTCF0:USTF0",1723867696578,0.0004425,59122.0,59121.0,0.71498738]
["bitfinex-derivatives","BTCF0:USTF0",1723867696889,0.0004425,59122.0,59121.0,0.77926247]
["bitfinex-derivatives","BTCF0:USTF0",1723867697181,0.0004425,59122.0,59121.0,0.68576247]
["bitfinex-derivatives","BTCF0:USTF0",1723867697376,0.0204425,59122.0,59121.0,0.32496247]
["bitfinex-derivatives","BTCF0:USTF0",1723867697581,0.0668425,59122.0,59121.0,0.32496247]
["bitfinex-derivatives","BTCF0:USTF0",1723867697776,0.0668425,59122.0,59121.0,0.40951603]
["bitfinex-derivatives","BTCF0:USTF0",1723867697981,0.0668425,59122.0,59121.0,0.32496247]
["bitfinex-derivatives","BTCF0:USTF0",1723867698178,0.0668425,59122.0,59121.0,0.40950292]
["bitfinex-derivatives","BTCF0:USTF0",1723867700175,0.0668425,59122.0,59121.0,0.40993971]
["bitfinex-derivatives","BTCF0:USTF0",1723867704180,0.0668425,59122.0,59121.0,0.40993962]
["bitfinex-derivatives","BTCF0:USTF0",1723867705686,0.05115987,59122.0,59121.0,0.41889917]
["bitfinex-derivatives","BTCF0:USTF0",1723867705888,0.0004425,59122.0,59121.0,0.41889917]
["bitfinex-derivatives","BTCF0:USTF0",1723867707691,0.05115987,59122.0,59121.0,0.41889917]
["bitfinex-derivatives","BTCF0:USTF0",1723867708088,0.05115987,59122.0,59121.0,0.41889219]
["bitfinex-derivatives","BTCF0:USTF0",1723867708391,0.05115987,59122.0,59121.0,0.45610496]
["bitfinex-derivatives","BTCF0:USTF0",1723867708591,0.0004425,59122.0,59121.0,0.40116284]
["bitfinex-derivatives","BTCF0:USTF0",1723867708781,0.05115987,59122.0,59121.0,0.45610538]
["bitfinex-derivatives","BTCF0:USTF0",1723867710288,0.05115987,59122.0,59121.0,0.45585466]
["bitfinex-derivatives","BTCF0:USTF0",1723867711993,0.05115987,59122.0,59121.0,0.45579489]
["bitfinex-derivatives","BTCF0:USTF0",1723867712291,0.05115987,59122.0,59121.0,0.45579865]
["bitfinex-derivatives","BTCF0:USTF0",1723867712693,0.0004425,59122.0,59121.0,0.45579865]
["bitfinex-derivatives","BTCF0:USTF0",1723867714095,0.05115987,59122.0,59121.0,0.45579865]
["bitfinex-derivatives","BTCF0:USTF0",1723867714298,0.0004425,59122.0,59121.0,0.45579865]
["bitfinex-derivatives","BTCF0:USTF0",1723867715789,0.0004425,59122.0,59121.0,0.77938588]
["bitfinex-derivatives","BTCF0:USTF0",1723867716396,0.0004425,59122.0,59121.0,0.67789651]
["bitfinex-derivatives","BTCF0:USTF0",1723867716603,0.0004425,59122.0,59121.0,0.77936864]
["bitfinex-derivatives","BTCF0:USTF0",1723867716995,0.0004425,59122.0,59121.0,0.41856864]
["bitfinex-derivatives","BTCF0:USTF0",1723867717193,0.0004425,59122.0,59121.0,0.77936864]
["bitfinex-derivatives","BTCF0:USTF0",1723867717915,0.0004425,59122.0,59121.0,0.41856864]
["bitfinex-derivatives","BTCF0:USTF0",1723867718290,0.0004425,59122.0,59121.0,0.77936864]
["bitfinex-derivatives","BTCF0:USTF0",1723867720005,0.0004425,59122.0,59121.0,0.41856864]
["bitfinex-derivatives","BTCF0:USTF0",1723867720492,0.0004425,59122.0,59121.0,0.77936864]
["bitfinex-derivatives","BTCF0:USTF0",1723867720893,0.0004425,59122.0,59121.0,0.41856886]
["bitfinex-derivatives","BTCF0:USTF0",1723867721093,0.0004425,59122.0,59121.0,0.41856898]
["bitfinex-derivatives","BTCF0:USTF0",1723867721302,0.0004425,59122.0,59121.0,0.41857169]
["bitfinex-derivatives","BTCF0:USTF0",1723867722405,0.05115987,59122.0,59121.0,0.41857169]
["bitfinex-derivatives","BTCF0:USTF0",1723867724607,0.05115987,59122.0,59121.0,0.26213623]
["bitfinex-derivatives","BTCF0:USTF0",1723867724803,0.05115987,59122.0,59121.0,0.41857247]
["bitfinex-derivatives","BTCF0:USTF0",1723867725196,0.0004425,59122.0,59121.0,0.41857247]
["bitfinex-derivatives","BTCF0:USTF0",1723867725505,0.0004425,59122.0,59121.0,0.77937247]
["bitfinex-derivatives","BTCF0:USTF0",1723867725695,0.0004425,59122.0,59121.0,0.68920625]
["bitfinex-derivatives","BTCF0:USTF0",1723867725896,0.05115987,59122.0,59121.0,0.77936988]
["bitfinex-derivatives","BTCF0:USTF0",1723867726295,0.05115987,59122.0,59121.0,0.41856988]
["bitfinex-derivatives","BTCF0:USTF0",1723867726895,0.05115987,59122.0,59121.0,0.41856985]
["bitfinex-derivatives","BTCF0:USTF0",1723867727806,0.05115987,59122.0,59121.0,0.32506985]
["bitfinex-derivatives","BTCF0:USTF0",1723867728006,0.1139425,59122.0,59121.0,0.39978329]
["bitfinex-derivatives","BTCF0:USTF0",1723867728301,0.18155776,59122.0,59121.0,0.22507321]
["bitfinex-derivatives","BTCF0:USTF0",1723867728504,0.18155193,59122.0,59121.0,0.22507321]
["bitfinex-derivatives","BTCF0:USTF0",1723867728898,0.18155193,59122.0,59121.0,0.18786853]
["bitfinex-derivatives","BTCF0:USTF0",1723867729105,0.18155193,59122.0,59121.0,0.22508406]
["bitfinex-derivatives","BTCF0:USTF0",1723867730103,0.1815775,59122.0,59121.0,0.15744706]
["bitfinex-derivatives","BTCF0:USTF0",1723867730404,0.249177,59122.0,59121.0,0.15744706]
["bitfinex-derivatives","BTCF0:USTF0",1723867730603,0.25913456,59122.0,59121.0,0.15744706]
["bitfinex-derivatives","BTCF0:USTF0",1723867731103,0.25912625,59122.0,59121.0,0.15744706]
["bitfinex-derivatives","BTCF0:USTF0",1723867731298,0.19153506,59122.0,59121.0,0.22506953]
["bitfinex-derivatives","BTCF0:USTF0",1723867731492,0.19153506,59122.0,59121.0,0.22506876]
["bitfinex-derivatives","BTCF0:USTF0",1723867731697,0.25914164,59122.0,59121.0,0.15744706]
["bitfinex-derivatives","BTCF0:USTF0",1723867732303,0.19153506,59122.0,59121.0,0.22506525]
["bitfinex-derivatives","BTCF0:USTF0",1723867732500,0.19153506,59122.0,59121.0,0.22506476]
["bitfinex-derivatives","BTCF0:USTF0",1723867733410,0.25912883,59122.0,59121.0,0.22506476]
["bitfinex-derivatives","BTCF0:USTF0",1723867734005,0.25912883,59122.0,59121.0,0.18785225]
["bitfinex-derivatives","BTCF0:USTF0",1723867734305,0.25912883,59122.0,59121.0,0.22506882]
["bitfinex-derivatives","BTCF0:USTF0",1723867738112,0.25912883,59122.0,59121.0,0.18785115]
["bitfinex-derivatives","BTCF0:USTF0",1723867738416,0.25912883,59122.0,59121.0,0.22506735]
["bitfinex-derivatives","BTCF0:USTF0",1723867738909,0.1815775,59122.0,59121.0,0.22506735]
["bitfinex-derivatives","BTCF0:USTF0",1723867739111,0.1615775,59122.0,59121.0,0.15744965]
["bitfinex-derivatives","BTCF0:USTF0",1723867739509,0.1815775,59122.0,59121.0,0.15744965]
["bitfinex-derivatives","BTCF0:USTF0",1723867740507,0.1815775,59122.0,59121.0,0.51824965]
["bitfinex-derivatives","BTCF0:USTF0",1723867740705,0.23226122,59122.0,59121.0,0.15744965]
["bitfinex-derivatives","BTCF0:USTF0",1723867740910,0.1815775,59122.0,59121.0,0.15744965]
["bitfinex-derivatives","BTCF0:USTF0",1723867741212,0.0880775,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723867741409,0.0204425,59122.0,59121.0,0.15744273]
["bitfinex-derivatives","BTCF0:USTF0",1723867741904,0.07112624,59122.0,59121.0,0.15744273]
["bitfinex-derivatives","BTCF0:USTF0",1723867742806,0.05112624,59122.0,59121.0,0.15744273]
["bitfinex-derivatives","BTCF0:USTF0",1723867742997,0.14462624,59122.0,59121.0,0.22507973]
["bitfinex-derivatives","BTCF0:USTF0",1723867743404,0.14462624,59122.0,59121.0,0.22507732]
["bitfinex-derivatives","BTCF0:USTF0",1723867743704,0.0939425,59122.0,59121.0,0.22507732]
["bitfinex-derivatives","BTCF0:USTF0",1723867745399,0.1239425,59122.0,59121.0,0.22507823]
["bitfinex-derivatives","BTCF0:USTF0",1723867745906,0.1239425,59122.0,59121.0,0.12358665]
["bitfinex-derivatives","BTCF0:USTF0",1723867746111,0.1239425,59122.0,59121.0,0.22508041]
["bitfinex-derivatives","BTCF0:USTF0",1723867746811,0.17462788,59122.0,59121.0,0.22508041]
["bitfinex-derivatives","BTCF0:USTF0",1723867747512,0.1239425,59122.0,59121.0,0.22508041]
["bitfinex-derivatives","BTCF0:USTF0",1723867749620,0.1239425,59122.0,59121.0,0.10585149]
["bitfinex-derivatives","BTCF0:USTF0",1723867749917,0.1239425,59122.0,59121.0,0.22507985]
["bitfinex-derivatives","BTCF0:USTF0",1723867755615,0.19153627,59122.0,59121.0,0.22507985]
["bitfinex-derivatives","BTCF0:USTF0",1723867757623,0.19153627,59122.0,59121.0,0.17013107]
["bitfinex-derivatives","BTCF0:USTF0",1723867757924,0.19153627,59122.0,59121.0,0.22508065]
["bitfinex-derivatives","BTCF0:USTF0",1723867758111,0.19153627,59122.0,59121.0,0.17013107]
["bitfinex-derivatives","BTCF0:USTF0",1723867758312,0.19153627,59122.0,59121.0,0.22508072]
["bitfinex-derivatives","BTCF0:USTF0",1723867758914,0.1239425,59122.0,59121.0,0.22508072]
["bitfinex-derivatives","BTCF0:USTF0",1723867760221,0.19153627,59122.0,59121.0,0.22508072]
["bitfinex-derivatives","BTCF0:USTF0",1723867761724,0.1239425,59122.0,59121.0,0.12358665]
["bitfinex-derivatives","BTCF0:USTF0",1723867761924,0.1239425,59122.0,59121.0,0.22507956]
["bitfinex-derivatives","BTCF0:USTF0",1723867763220,0.19153627,59122.0,59121.0,0.22507956]
["bitfinex-derivatives","BTCF0:USTF0",1723867763621,0.19153627,59122.0,59121.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1723867763825,0.19153627,59122.0,59121.0,0.22507965]
["bitfinex-derivatives","BTCF0:USTF0",1723867765129,0.19153627,59122.0,59121.0,0.3096261]
["bitfinex-derivatives","BTCF0:USTF0",1723867765928,0.19153627,59122.0,59121.0,0.19039789]
["bitfinex-derivatives","BTCF0:USTF0",1723867766230,0.19153627,59122.0,59121.0,0.3096261]
["bitfinex-derivatives","BTCF0:USTF0",1723867767421,0.1239425,59122.0,59121.0,0.39994112]
["bitfinex-derivatives","BTCF0:USTF0",1723867768430,0.19153627,59122.0,59121.0,0.39994112]
["bitfinex-derivatives","BTCF0:USTF0",1723867768727,0.1239425,59122.0,59121.0,0.39994112]
["bitfinex-derivatives","BTCF0:USTF0",1723867768935,0.19153627,59122.0,59121.0,0.3096261]
["bitfinex-derivatives","BTCF0:USTF0",1723867770733,0.19153627,59122.0,59121.0,0.30962601]
["bitfinex-derivatives","BTCF0:USTF0",1723867771746,0.19153627,59122.0,59121.0,0.3096258]
["bitfinex-derivatives","BTCF0:USTF0",1723867772137,0.19153627,59122.0,59121.0,0.39991872]
["bitfinex-derivatives","BTCF0:USTF0",1723867772338,0.19153627,59122.0,59121.0,0.3096258]
["bitfinex-derivatives","BTCF0:USTF0",1723867772540,0.19153627,59122.0,59121.0,0.27241144]
["bitfinex-derivatives","BTCF0:USTF0",1723867772734,0.19153627,59122.0,59121.0,0.30962569]
["bitfinex-derivatives","BTCF0:USTF0",1723867774446,0.19153627,59122.0,59121.0,0.30962576]
["bitfinex-derivatives","BTCF0:USTF0",1723867775736,0.19153627,59122.0,59121.0,0.15318345]
["bitfinex-derivatives","BTCF0:USTF0",1723867775935,0.19153627,59122.0,59121.0,0.30962573]
["bitfinex-derivatives","BTCF0:USTF0",1723867776943,0.19153627,59122.0,59121.0,0.39994233]
["bitfinex-derivatives","BTCF0:USTF0",1723867777447,0.1239425,59122.0,59121.0,0.15744228]
["bitfinex-derivatives","BTCF0:USTF0",1723867777639,0.57978511,59122.0,59121.0,0.20736191]
["bitfinex-derivatives","BTCF0:USTF0",1723867777834,0.57978511,59122.0,59121.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1723867778335,0.57978511,59122.0,59121.0,0.19045122]
["bitfinex-derivatives","BTCF0:USTF0",1723867778650,0.57978511,59122.0,59121.0,0.19045527]
["bitfinex-derivatives","BTCF0:USTF0",1723867778837,0.57978511,59122.0,59121.0,0.13971208]
["bitfinex-derivatives","BTCF0:USTF0",1723867780443,0.57978688,59122.0,59121.0,0.13971208]
["bitfinex-derivatives","BTCF0:USTF0",1723867781047,0.5523775,59122.0,59121.0,0.13971208]
["bitfinex-derivatives","BTCF0:USTF0",1723867781249,0.57978688,59122.0,59121.0,0.13971208]
["bitfinex-derivatives","BTCF0:USTF0",1723867781447,0.57978688,59122.0,59119.0,0.05074319]
["bitfinex-derivatives","BTCF0:USTF0",1723867781448,0.067637,59120.0,59119.0,0.05074319]
["bitfinex-derivatives","BTCF0:USTF0",1723867781639,0.417637,59120.0,59119.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1723867782047,0.467537,59120.0,59119.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1723867782345,0.467537,59120.0,59119.0,0.06428741]
["bitfinex-derivatives","BTCF0:USTF0",1723867782550,0.828337,59120.0,59119.0,0.06428741]
["bitfinex-derivatives","BTCF0:USTF0",1723867782737,0.828377,59120.0,59119.0,0.06428741]
["bitfinex-derivatives","BTCF0:USTF0",1723867783046,0.067639,59119.0,59118.0,0.05074319]
["bitfinex-derivatives","BTCF0:USTF0",1723867783230,0.480139,59119.0,59118.0,0.11503058]
["bitfinex-derivatives","BTCF0:USTF0",1723867783432,0.5476848,59119.0,59118.0,0.11497503]
["bitfinex-derivatives","BTCF0:USTF0",1723867784251,0.5476848,59119.0,59118.0,0.11597503]
["bitfinex-derivatives","BTCF0:USTF0",1723867784947,0.5477248,59119.0,59118.0,0.11597503]
["bitfinex-derivatives","BTCF0:USTF0",1723867785340,0.5487248,59119.0,59118.0,0.11597503]
["bitfinex-derivatives","BTCF0:USTF0",1723867786248,0.481179,59119.0,59118.0,0.11597503]
["bitfinex-derivatives","BTCF0:USTF0",1723867786439,0.54870597,59119.0,59118.0,0.06528739]
["bitfinex-derivatives","BTCF0:USTF0",1723867786640,0.481179,59119.0,59118.0,0.06528739]
["bitfinex-derivatives","BTCF0:USTF0",1723867787040,0.481179,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723867787237,0.841979,59119.0,59118.0,0.06528857]
["bitfinex-derivatives","BTCF0:USTF0",1723867787744,0.90950212,59119.0,59118.0,0.06528857]
["bitfinex-derivatives","BTCF0:USTF0",1723867787943,0.90950212,59119.0,59118.0,0.11597621]
["bitfinex-derivatives","BTCF0:USTF0",1723867788344,0.90950212,59119.0,59118.0,0.06528857]
["bitfinex-derivatives","BTCF0:USTF0",1723867789547,0.90950212,59119.0,59118.0,0.11597621]
["bitfinex-derivatives","BTCF0:USTF0",1723867789745,0.481179,59119.0,59118.0,0.11597621]
["bitfinex-derivatives","BTCF0:USTF0",1723867790355,0.481179,59119.0,59118.0,0.11595479]
["bitfinex-derivatives","BTCF0:USTF0",1723867792553,0.54870212,59119.0,59118.0,0.06528857]
["bitfinex-derivatives","BTCF0:USTF0",1723867792856,0.481179,59119.0,59118.0,0.11595479]
["bitfinex-derivatives","BTCF0:USTF0",1723867793054,0.54870212,59119.0,59118.0,0.06528857]
["bitfinex-derivatives","BTCF0:USTF0",1723867793253,0.481179,59119.0,59118.0,0.06528857]
["bitfinex-derivatives","BTCF0:USTF0",1723867793452,0.481179,59119.0,59118.0,0.13972688]
["bitfinex-derivatives","BTCF0:USTF0",1723867793945,0.54870212,59119.0,59118.0,0.13972688]
["bitfinex-derivatives","BTCF0:USTF0",1723867795456,0.481179,59119.0,59118.0,0.13972688]
["bitfinex-derivatives","BTCF0:USTF0",1723867795654,0.481179,59119.0,59118.0,0.13972968]
["bitfinex-derivatives","BTCF0:USTF0",1723867796050,0.54869976,59119.0,59118.0,0.13972968]
["bitfinex-derivatives","BTCF0:USTF0",1723867797051,0.90949976,59119.0,59118.0,0.13972968]
["bitfinex-derivatives","BTCF0:USTF0",1723867797852,0.841979,59119.0,59118.0,0.13972968]
["bitfinex-derivatives","BTCF0:USTF0",1723867798656,0.90950381,59119.0,59118.0,0.1903959]
["bitfinex-derivatives","BTCF0:USTF0",1723867798857,0.90950381,59119.0,59118.0,0.13972968]
["bitfinex-derivatives","BTCF0:USTF0",1723867799257,0.841979,59119.0,59118.0,0.13972968]
["bitfinex-derivatives","BTCF0:USTF0",1723867799654,0.90950708,59119.0,59118.0,0.1903959]
["bitfinex-derivatives","BTCF0:USTF0",1723867799849,0.90950708,59119.0,59118.0,0.11595558]
["bitfinex-derivatives","BTCF0:USTF0",1723867800055,0.90950708,59119.0,59118.0,0.13972604]
["bitfinex-derivatives","BTCF0:USTF0",1723867801858,0.90950708,59119.0,59118.0,0.13972409]
["bitfinex-derivatives","BTCF0:USTF0",1723867802862,0.90950708,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723867803056,0.90950708,59119.0,59118.0,0.1397235]
["bitfinex-derivatives","BTCF0:USTF0",1723867803458,0.90950708,59119.0,59118.0,0.15745873]
["bitfinex-derivatives","BTCF0:USTF0",1723867804056,0.81600708,59119.0,59118.0,0.15745873]
["bitfinex-derivatives","BTCF0:USTF0",1723867804362,0.36184,59119.0,59118.0,0.29275261]
["bitfinex-derivatives","BTCF0:USTF0",1723867804758,0.36184,59119.0,59118.0,0.22509873]
["bitfinex-derivatives","BTCF0:USTF0",1723867805069,0.09454,59119.0,59118.0,0.22509873]
["bitfinex-derivatives","BTCF0:USTF0",1723867805362,0.10454,59119.0,59118.0,0.22509873]
["bitfinex-derivatives","BTCF0:USTF0",1723867805756,0.17206808,59119.0,59118.0,0.22509873]
["bitfinex-derivatives","BTCF0:USTF0",1723867807363,0.10454,59119.0,59118.0,0.22509723]
["bitfinex-derivatives","BTCF0:USTF0",1723867810569,0.17213716,59119.0,59118.0,0.22509723]
["bitfinex-derivatives","BTCF0:USTF0",1723867810864,0.10454,59119.0,59118.0,0.22509723]
["bitfinex-derivatives","BTCF0:USTF0",1723867811071,0.17213764,59119.0,59118.0,0.22509723]
["bitfinex-derivatives","BTCF0:USTF0",1723867811364,0.10454,59119.0,59118.0,0.22509723]
["bitfinex-derivatives","BTCF0:USTF0",1723867811565,0.10454,59119.0,59118.0,0.20736242]
["bitfinex-derivatives","BTCF0:USTF0",1723867811762,0.10454,59119.0,59118.0,0.20736245]
["bitfinex-derivatives","BTCF0:USTF0",1723867813066,0.10454,59119.0,59118.0,0.22509751]
["bitfinex-derivatives","BTCF0:USTF0",1723867816464,0.17213424,59119.0,59118.0,0.22509751]
["bitfinex-derivatives","BTCF0:USTF0",1723867817860,0.23977324,59119.0,59118.0,0.15745751]
["bitfinex-derivatives","BTCF0:USTF0",1723867818061,0.172179,59119.0,59118.0,0.15745751]
["bitfinex-derivatives","BTCF0:USTF0",1723867820672,0.172179,59119.0,59118.0,0.15745511]
["bitfinex-derivatives","BTCF0:USTF0",1723867821166,0.078679,59119.0,59118.0,0.15745511]
["bitfinex-derivatives","BTCF0:USTF0",1723867821365,0.172179,59119.0,59118.0,0.05595247]
["bitfinex-derivatives","BTCF0:USTF0",1723867821580,0.172179,59119.0,59118.0,0.15745458]
["bitfinex-derivatives","BTCF0:USTF0",1723867825069,0.23980542,59119.0,59118.0,0.15745458]
["bitfinex-derivatives","BTCF0:USTF0",1723867825275,0.23980542,59119.0,59118.0,0.15744725]
["bitfinex-derivatives","BTCF0:USTF0",1723867826277,0.23980542,59119.0,59118.0,0.15744704]
["bitfinex-derivatives","BTCF0:USTF0",1723867826575,0.172179,59119.0,59118.0,0.15744704]
["bitfinex-derivatives","BTCF0:USTF0",1723867827469,0.06762642,59120.0,59118.0,0.15744704]
["bitfinex-derivatives","BTCF0:USTF0",1723867827470,0.05071985,59120.0,59119.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1723867827668,0.00088,59125.0,59119.0,1.26367014]
["bitfinex-derivatives","BTCF0:USTF0",1723867827669,0.05071572,59125.0,59119.0,1.26367014]
["bitfinex-derivatives","BTCF0:USTF0",1723867827869,0.05071572,59127.0,59126.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723867828070,0.05071572,59129.0,59128.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1723867828378,0.05071572,59131.0,59130.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1723867828575,0.05071572,59131.0,59130.0,0.29159638]
["bitfinex-derivatives","BTCF0:USTF0",1723867829080,0.05071572,59131.0,59130.0,0.27386474]
["bitfinex-derivatives","BTCF0:USTF0",1723867829379,0.41151572,59132.0,59130.0,0.20633475]
["bitfinex-derivatives","BTCF0:USTF0",1723867829574,0.41151572,59132.0,59131.0,0.13071638]
["bitfinex-derivatives","BTCF0:USTF0",1723867829780,0.41151572,59132.0,59131.0,0.23218997]
["bitfinex-derivatives","BTCF0:USTF0",1723867829979,0.3608,59132.0,59131.0,0.24991352]
["bitfinex-derivatives","BTCF0:USTF0",1723867830573,0.3708,59132.0,59131.0,0.24991352]
["bitfinex-derivatives","BTCF0:USTF0",1723867831072,0.3818,59132.0,59131.0,0.24991352]
["bitfinex-derivatives","BTCF0:USTF0",1723867831273,0.43342538,59132.0,59131.0,0.24991352]
["bitfinex-derivatives","BTCF0:USTF0",1723867831471,0.43342538,59132.0,59131.0,0.24991353]
["bitfinex-derivatives","BTCF0:USTF0",1723867832181,0.43342538,59132.0,59131.0,0.28277517]
["bitfinex-derivatives","BTCF0:USTF0",1723867832475,0.07262538,59132.0,59131.0,0.28277517]
["bitfinex-derivatives","BTCF0:USTF0",1723867833180,0.022,59132.0,59131.0,0.28277517]
["bitfinex-derivatives","BTCF0:USTF0",1723867834279,0.1155,59132.0,59131.0,0.18927517]
["bitfinex-derivatives","BTCF0:USTF0",1723867834480,0.1155,59132.0,59131.0,0.15206566]
["bitfinex-derivatives","BTCF0:USTF0",1723867835375,0.1155,59132.0,59131.0,0.10148047]
["bitfinex-derivatives","BTCF0:USTF0",1723867836371,0.1155,59132.0,59130.0,0.11821119]
["bitfinex-derivatives","BTCF0:USTF0",1723867836997,0.1155,59132.0,59131.0,0.03720952]
["bitfinex-derivatives","BTCF0:USTF0",1723867837482,0.1155,59132.0,59131.0,0.10148051]
["bitfinex-derivatives","BTCF0:USTF0",1723867838179,0.1155,59132.0,59130.0,0.11821119]
["bitfinex-derivatives","BTCF0:USTF0",1723867838375,0.1155,59132.0,59131.0,0.10148051]
["bitfinex-derivatives","BTCF0:USTF0",1723867838572,0.1045,59132.0,59131.0,0.10148051]
["bitfinex-derivatives","BTCF0:USTF0",1723867838777,0.1145,59132.0,59131.0,0.10148051]
["bitfinex-derivatives","BTCF0:USTF0",1723867838974,0.1135,59132.0,59130.0,0.11821119]
["bitfinex-derivatives","BTCF0:USTF0",1723867839169,0.1135,59132.0,59130.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1723867839889,0.1145,59132.0,59130.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1723867840184,0.1155,59132.0,59131.0,0.10148051]
["bitfinex-derivatives","BTCF0:USTF0",1723867840385,0.1155,59132.0,59131.0,0.10144051]
["bitfinex-derivatives","BTCF0:USTF0",1723867840585,0.1145,59132.0,59131.0,0.10144051]
["bitfinex-derivatives","BTCF0:USTF0",1723867840787,0.1145,59132.0,59131.0,0.10148051]
["bitfinex-derivatives","BTCF0:USTF0",1723867841870,0.1145,59132.0,59131.0,0.16910551]
["bitfinex-derivatives","BTCF0:USTF0",1723867842074,0.1135,59132.0,59131.0,0.14204403]
["bitfinex-derivatives","BTCF0:USTF0",1723867842281,0.1145,59132.0,59131.0,0.10483452]
["bitfinex-derivatives","BTCF0:USTF0",1723867842585,0.1155,59132.0,59131.0,0.10483452]
["bitfinex-derivatives","BTCF0:USTF0",1723867843081,0.1255,59132.0,59131.0,0.10483451]
["bitfinex-derivatives","BTCF0:USTF0",1723867847191,0.1255,59132.0,59131.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1723867847490,0.135262,59126.0,59125.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723867847793,0.7308,59126.0,59119.0,0.10137084]
["bitfinex-derivatives","BTCF0:USTF0",1723867847983,0.589568,59123.0,59119.0,0.10137084]
["bitfinex-derivatives","BTCF0:USTF0",1723867848288,0.959568,59123.0,59119.0,0.10137084]
["bitfinex-derivatives","BTCF0:USTF0",1723867848887,0.067637,59120.0,59119.0,0.10137084]
["bitfinex-derivatives","BTCF0:USTF0",1723867849086,0.551137,59120.0,59119.0,0.10137084]
["bitfinex-derivatives","BTCF0:USTF0",1723867849688,0.06764,59118.0,59117.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723867849893,0.81844,59118.0,59117.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723867851192,0.81948,59118.0,59117.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723867851994,0.82048,59118.0,59117.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723867853691,0.83043984,59118.0,59117.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723867853882,0.46963984,59118.0,59117.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723867854284,0.83043984,59118.0,59117.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723867856291,0.067648,59111.0,59107.0,0.01024219]
["bitfinex-derivatives","BTCF0:USTF0",1723867856496,0.0935,59109.0,59108.0,0.03722114]
["bitfinex-derivatives","BTCF0:USTF0",1723867857891,0.0935,59109.0,59106.0,0.01014942]
["bitfinex-derivatives","BTCF0:USTF0",1723867858092,0.0935,59109.0,59107.0,0.03722411]
["bitfinex-derivatives","BTCF0:USTF0",1723867858293,0.0935,59109.0,59107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723867858795,0.0945,59109.0,59107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723867859392,0.1155,59109.0,59108.0,0.03722386]
["bitfinex-derivatives","BTCF0:USTF0",1723867860196,0.1155,59109.0,59105.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1723867860387,0.0935,59106.0,59105.0,0.23750278]
["bitfinex-derivatives","BTCF0:USTF0",1723867860587,0.0935,59106.0,59105.0,0.31195028]
["bitfinex-derivatives","BTCF0:USTF0",1723867860985,0.0935,59106.0,59105.0,0.81951028]
["bitfinex-derivatives","BTCF0:USTF0",1723867861497,0.09354,59106.0,59105.0,0.31195028]
["bitfinex-derivatives","BTCF0:USTF0",1723867861793,0.09354,59106.0,59105.0,0.15195028]
["bitfinex-derivatives","BTCF0:USTF0",1723867862486,0.09454,59106.0,59105.0,0.15195028]
["bitfinex-derivatives","BTCF0:USTF0",1723867862682,0.10454,59106.0,59105.0,0.15195028]
["bitfinex-derivatives","BTCF0:USTF0",1723867862898,0.10554,59106.0,59105.0,0.15195028]
["bitfinex-derivatives","BTCF0:USTF0",1723867863197,0.10554,59106.0,59105.0,0.07750278]
["bitfinex-derivatives","BTCF0:USTF0",1723867863198,0.09554,59106.0,59105.0,0.07750278]
["bitfinex-derivatives","BTCF0:USTF0",1723867863389,0.10554,59106.0,59105.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1723867863787,0.10554,59106.0,59105.0,0.07750278]
["bitfinex-derivatives","BTCF0:USTF0",1723867863788,0.09554,59106.0,59105.0,0.07750278]
["bitfinex-derivatives","BTCF0:USTF0",1723867863991,0.09554,59106.0,59105.0,0.1519504]
["bitfinex-derivatives","BTCF0:USTF0",1723867864595,0.09554,59106.0,59105.0,0.0842964]
["bitfinex-derivatives","BTCF0:USTF0",1723867864596,0.11554,59106.0,59105.0,0.0842964]
["bitfinex-derivatives","BTCF0:USTF0",1723867864787,0.183193,59106.0,59105.0,0.04707259]
["bitfinex-derivatives","BTCF0:USTF0",1723867867504,0.069693,59106.0,59105.0,0.04707259]
["bitfinex-derivatives","BTCF0:USTF0",1723867867704,0.163193,59106.0,59105.0,0.04707355]
["bitfinex-derivatives","BTCF0:USTF0",1723867868895,0.173193,59106.0,59105.0,0.04707355]
["bitfinex-derivatives","BTCF0:USTF0",1723867870998,0.173193,59106.0,59105.0,0.00984878]
["bitfinex-derivatives","BTCF0:USTF0",1723867871302,0.173193,59106.0,59101.0,0.161159]
["bitfinex-derivatives","BTCF0:USTF0",1723867871499,0.173193,59106.0,59102.0,0.03722476]
["bitfinex-derivatives","BTCF0:USTF0",1723867871806,0.173193,59106.0,59101.0,0.161159]
["bitfinex-derivatives","BTCF0:USTF0",1723867872007,0.173193,59106.0,59102.0,0.03722476]
["bitfinex-derivatives","BTCF0:USTF0",1723867872210,0.173193,59106.0,59103.0,0.03722476]
["bitfinex-derivatives","BTCF0:USTF0",1723867872407,0.173193,59106.0,59101.0,0.17113499]
["bitfinex-derivatives","BTCF0:USTF0",1723867872408,0.172193,59106.0,59101.0,0.17113499]
["bitfinex-derivatives","BTCF0:USTF0",1723867872611,0.172193,59106.0,59102.0,0.03722476]
["bitfinex-derivatives","BTCF0:USTF0",1723867872903,0.173193,59106.0,59103.0,0.03722476]
["bitfinex-derivatives","BTCF0:USTF0",1723867873097,0.173193,59106.0,59101.0,0.17113499]
["bitfinex-derivatives","BTCF0:USTF0",1723867873299,0.172193,59106.0,59102.0,0.03722476]
["bitfinex-derivatives","BTCF0:USTF0",1723867873498,0.173193,59106.0,59101.0,0.17113499]
["bitfinex-derivatives","BTCF0:USTF0",1723867873705,0.173193,59106.0,59102.0,0.03722426]
["bitfinex-derivatives","BTCF0:USTF0",1723867873907,0.173193,59106.0,59101.0,0.17113499]
["bitfinex-derivatives","BTCF0:USTF0",1723867874209,0.173193,59106.0,59102.0,0.03722489]
["bitfinex-derivatives","BTCF0:USTF0",1723867874501,0.173193,59106.0,59103.0,0.03722464]
["bitfinex-derivatives","BTCF0:USTF0",1723867874707,0.173193,59106.0,59104.0,0.03722396]
["bitfinex-derivatives","BTCF0:USTF0",1723867874903,0.173193,59106.0,59101.0,0.17113499]
["bitfinex-derivatives","BTCF0:USTF0",1723867875102,0.172193,59106.0,59102.0,0.07444781]
["bitfinex-derivatives","BTCF0:USTF0",1723867875409,0.173193,59106.0,59103.0,0.03722396]
["bitfinex-derivatives","BTCF0:USTF0",1723867875608,0.173193,59106.0,59104.0,0.03722396]
["bitfinex-derivatives","BTCF0:USTF0",1723867875808,0.173193,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867876200,0.22371106,59106.0,59103.0,0.12729108]
["bitfinex-derivatives","BTCF0:USTF0",1723867876405,0.22371106,59106.0,59104.0,0.12729108]
["bitfinex-derivatives","BTCF0:USTF0",1723867876604,0.05051806,59105.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867876806,0.05051806,59105.0,59103.0,0.12751989]
["bitfinex-derivatives","BTCF0:USTF0",1723867877108,0.05051806,59105.0,59104.0,0.03722481]
["bitfinex-derivatives","BTCF0:USTF0",1723867878611,0.05071885,59105.0,59104.0,0.03722481]
["bitfinex-derivatives","BTCF0:USTF0",1723867878809,0.05171885,59105.0,59104.0,0.03722481]
["bitfinex-derivatives","BTCF0:USTF0",1723867879004,0.05271885,59105.0,59104.0,0.03722481]
["bitfinex-derivatives","BTCF0:USTF0",1723867879209,0.05171885,59105.0,59104.0,0.12172634]
["bitfinex-derivatives","BTCF0:USTF0",1723867879404,0.05271885,59105.0,59104.0,0.12172634]
["bitfinex-derivatives","BTCF0:USTF0",1723867880012,0.05271885,59105.0,59104.0,0.03722481]
["bitfinex-derivatives","BTCF0:USTF0",1723867880213,0.05271885,59105.0,59104.0,0.07444957]
["bitfinex-derivatives","BTCF0:USTF0",1723867880412,0.05271885,59105.0,59104.0,0.1589511]
["bitfinex-derivatives","BTCF0:USTF0",1723867880713,0.05271885,59105.0,59104.0,0.24913578]
["bitfinex-derivatives","BTCF0:USTF0",1723867881504,0.002,59105.0,59104.0,0.15895105]
["bitfinex-derivatives","BTCF0:USTF0",1723867882614,0.002,59105.0,59104.0,0.07444952]
["bitfinex-derivatives","BTCF0:USTF0",1723867882912,0.002,59105.0,59104.0,0.15895105]
["bitfinex-derivatives","BTCF0:USTF0",1723867883510,0.002,59105.0,59104.0,0.07444952]
["bitfinex-derivatives","BTCF0:USTF0",1723867883710,0.002,59105.0,59104.0,0.15895105]
["bitfinex-derivatives","BTCF0:USTF0",1723867884106,0.002,59105.0,59104.0,0.07444952]
["bitfinex-derivatives","BTCF0:USTF0",1723867884409,0.002,59105.0,59104.0,0.15895105]
["bitfinex-derivatives","BTCF0:USTF0",1723867884812,0.05272265,59105.0,59104.0,0.15895105]
["bitfinex-derivatives","BTCF0:USTF0",1723867885108,0.022,59105.0,59104.0,0.15895105]
["bitfinex-derivatives","BTCF0:USTF0",1723867885316,0.022,59105.0,59104.0,0.24927526]
["bitfinex-derivatives","BTCF0:USTF0",1723867887315,0.022,59105.0,59104.0,0.16477373]
["bitfinex-derivatives","BTCF0:USTF0",1723867888014,0.08935742,59105.0,59104.0,0.07444952]
["bitfinex-derivatives","BTCF0:USTF0",1723867888206,0.18235742,59105.0,59104.0,0.07444952]
["bitfinex-derivatives","BTCF0:USTF0",1723867888410,0.115,59105.0,59104.0,0.07444952]
["bitfinex-derivatives","BTCF0:USTF0",1723867888914,0.115,59105.0,59102.0,0.08454776]
["bitfinex-derivatives","BTCF0:USTF0",1723867888915,0.067657,59103.0,59102.0,0.08454776]
["bitfinex-derivatives","BTCF0:USTF0",1723867889213,0.411157,59103.0,59102.0,0.07445396]
["bitfinex-derivatives","BTCF0:USTF0",1723867889609,0.47880748,59103.0,59102.0,0.07445396]
["bitfinex-derivatives","BTCF0:USTF0",1723867890017,0.47980748,59103.0,59102.0,0.07445396]
["bitfinex-derivatives","BTCF0:USTF0",1723867890525,0.47984748,59103.0,59102.0,0.07445396]
["bitfinex-derivatives","BTCF0:USTF0",1723867890913,0.48084748,59103.0,59102.0,0.07445396]
["bitfinex-derivatives","BTCF0:USTF0",1723867892725,0.48084748,59103.0,59102.0,0.07445407]
["bitfinex-derivatives","BTCF0:USTF0",1723867893713,0.413197,59103.0,59102.0,0.07445407]
["bitfinex-derivatives","BTCF0:USTF0",1723867897225,0.067659,59102.0,59098.0,0.00987937]
["bitfinex-derivatives","BTCF0:USTF0",1723867897411,0.0935,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723867897719,0.0935,59099.0,59098.0,0.43525594]
["bitfinex-derivatives","BTCF0:USTF0",1723867897720,0.1135,59099.0,59098.0,0.43525594]
["bitfinex-derivatives","BTCF0:USTF0",1723867897922,0.1135,59099.0,59098.0,0.07445594]
["bitfinex-derivatives","BTCF0:USTF0",1723867898125,0.1135,59099.0,59098.0,0.43525594]
["bitfinex-derivatives","BTCF0:USTF0",1723867898521,0.11354,59099.0,59098.0,0.43525594]
["bitfinex-derivatives","BTCF0:USTF0",1723867898823,0.11454,59099.0,59098.0,0.43525594]
["bitfinex-derivatives","BTCF0:USTF0",1723867899323,0.11554,59099.0,59098.0,0.43525594]
["bitfinex-derivatives","BTCF0:USTF0",1723867899524,0.183201,59099.0,59098.0,0.43525594]
["bitfinex-derivatives","BTCF0:USTF0",1723867900813,0.067663,59098.0,59097.0,0.00989651]
["bitfinex-derivatives","BTCF0:USTF0",1723867901013,0.307663,59098.0,59097.0,0.07446124]
["bitfinex-derivatives","BTCF0:USTF0",1723867901413,0.067664,59097.0,59093.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1723867901608,0.0935,59094.0,59093.0,0.01029366]
["bitfinex-derivatives","BTCF0:USTF0",1723867901813,0.0935,59094.0,59093.0,0.07458329]
["bitfinex-derivatives","BTCF0:USTF0",1723867902011,0.0935,59094.0,59093.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1723867902222,0.0935,59094.0,59093.0,0.07458299]
["bitfinex-derivatives","BTCF0:USTF0",1723867902427,0.0935,59095.0,59093.0,0.08486411]
["bitfinex-derivatives","BTCF0:USTF0",1723867902624,0.0935,59095.0,59094.0,0.07442242]
["bitfinex-derivatives","BTCF0:USTF0",1723867904815,0.0945,59095.0,59094.0,0.07442242]
["bitfinex-derivatives","BTCF0:USTF0",1723867905218,0.001,59095.0,59094.0,0.07442242]
["bitfinex-derivatives","BTCF0:USTF0",1723867905418,0.002,59095.0,59094.0,0.07442242]
["bitfinex-derivatives","BTCF0:USTF0",1723867908123,0.002,59095.0,59094.0,0.14195919]
["bitfinex-derivatives","BTCF0:USTF0",1723867909717,0.002,59095.0,59094.0,0.14208942]
["bitfinex-derivatives","BTCF0:USTF0",1723867910829,0.05266337,59095.0,59094.0,0.14208942]
["bitfinex-derivatives","BTCF0:USTF0",1723867911224,0.002,59095.0,59094.0,0.14208942]
["bitfinex-derivatives","BTCF0:USTF0",1723867913621,0.002,59095.0,59094.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1723867913821,0.002,59095.0,59094.0,0.1048972]
["bitfinex-derivatives","BTCF0:USTF0",1723867914121,0.002,59095.0,59094.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1723867914321,0.002,59095.0,59094.0,0.10489753]
["bitfinex-derivatives","BTCF0:USTF0",1723867914725,0.002,59095.0,59094.0,0.14212822]
["bitfinex-derivatives","BTCF0:USTF0",1723867917625,0.002,59095.0,59094.0,0.14212846]
["bitfinex-derivatives","BTCF0:USTF0",1723867920836,0.05271397,59095.0,59094.0,0.14212846]
["bitfinex-derivatives","BTCF0:USTF0",1723867921020,0.05271397,59095.0,59094.0,0.14212781]
["bitfinex-derivatives","BTCF0:USTF0",1723867921420,0.05271397,59095.0,59094.0,0.22667557]
["bitfinex-derivatives","BTCF0:USTF0",1723867921824,0.05271397,59095.0,59094.0,0.31824218]
["bitfinex-derivatives","BTCF0:USTF0",1723867922336,0.05271397,59095.0,59094.0,0.67904218]
["bitfinex-derivatives","BTCF0:USTF0",1723867922925,0.05271397,59095.0,59094.0,0.59449442]
["bitfinex-derivatives","BTCF0:USTF0",1723867923127,0.06759579,59098.0,59097.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723867923328,0.05073017,59101.0,59097.0,0.89062639]
["bitfinex-derivatives","BTCF0:USTF0",1723867923532,0.17795506,59107.0,59100.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867923533,0.06764096,59103.0,59100.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867923731,0.06764096,59104.0,59101.0,0.07446081]
["bitfinex-derivatives","BTCF0:USTF0",1723867924034,0.1135,59104.0,59103.0,0.06760753]
["bitfinex-derivatives","BTCF0:USTF0",1723867924329,0.1135,59104.0,59103.0,0.1420648]
["bitfinex-derivatives","BTCF0:USTF0",1723867924540,0.181156,59104.0,59103.0,0.07445727]
["bitfinex-derivatives","BTCF0:USTF0",1723867924926,0.181156,59104.0,59103.0,0.07445582]
["bitfinex-derivatives","BTCF0:USTF0",1723867925140,0.182156,59104.0,59103.0,0.07445582]
["bitfinex-derivatives","BTCF0:USTF0",1723867926630,0.183156,59104.0,59103.0,0.07445582]
["bitfinex-derivatives","BTCF0:USTF0",1723867936436,0.183156,59104.0,59102.0,0.06760753]
["bitfinex-derivatives","BTCF0:USTF0",1723867936437,0.067657,59103.0,59102.0,0.06760753]
["bitfinex-derivatives","BTCF0:USTF0",1723867936630,0.36528,59103.0,59102.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1723867937632,0.36528,59103.0,59102.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1723867937840,0.36532,59103.0,59102.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1723867938841,0.297697,59103.0,59102.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1723867939042,0.36532004,59103.0,59102.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1723867939542,0.36532004,59103.0,59102.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1723867939833,0.36532004,59103.0,59102.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1723867940538,0.297697,59103.0,59102.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1723867941338,0.36532189,59103.0,59102.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1723867941533,0.297697,59103.0,59102.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1723867941732,0.36532201,59103.0,59102.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1723867942238,0.36532265,59103.0,59102.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1723867942536,0.45882265,59103.0,59102.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1723867943335,0.391197,59103.0,59102.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1723867943530,0.45882271,59103.0,59102.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1723867943835,0.391197,59103.0,59102.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1723867944540,0.391197,59103.0,59102.0,0.14206265]
["bitfinex-derivatives","BTCF0:USTF0",1723867946040,0.391197,59103.0,59102.0,0.15976802]
["bitfinex-derivatives","BTCF0:USTF0",1723867948244,0.391197,59103.0,59102.0,0.09216049]
["bitfinex-derivatives","BTCF0:USTF0",1723867948445,0.391197,59103.0,59101.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1723867948645,0.391197,59103.0,59102.0,0.09216046]
["bitfinex-derivatives","BTCF0:USTF0",1723867949041,0.391197,59103.0,59102.0,0.05493305]
["bitfinex-derivatives","BTCF0:USTF0",1723867949240,0.391197,59103.0,59102.0,0.09216074]
["bitfinex-derivatives","BTCF0:USTF0",1723867951950,0.391197,59103.0,59102.0,0.07445538]
["bitfinex-derivatives","BTCF0:USTF0",1723867952751,0.391197,59103.0,59102.0,0.07445573]
["bitfinex-derivatives","BTCF0:USTF0",1723867955952,0.391197,59103.0,59102.0,0.09216076]
["bitfinex-derivatives","BTCF0:USTF0",1723867956842,0.391197,59103.0,59102.0,0.09216015]
["bitfinex-derivatives","BTCF0:USTF0",1723867959139,0.391197,59103.0,59102.0,0.07445512]
["bitfinex-derivatives","BTCF0:USTF0",1723867960954,0.391197,59103.0,59099.0,0.16224513]
["bitfinex-derivatives","BTCF0:USTF0",1723867961153,0.06767227,59100.0,59099.0,0.16224513]
["bitfinex-derivatives","BTCF0:USTF0",1723867961343,0.06767227,59100.0,59099.0,0.23670123]
["bitfinex-derivatives","BTCF0:USTF0",1723867962149,0.06771227,59100.0,59099.0,0.23670123]
["bitfinex-derivatives","BTCF0:USTF0",1723867967157,0.27771227,59100.0,59099.0,0.23670123]
["bitfinex-derivatives","BTCF0:USTF0",1723867968950,0.27771227,59100.0,59099.0,0.33141929]
["bitfinex-derivatives","BTCF0:USTF0",1723867969346,0.27771227,59100.0,59099.0,0.3314195]
["bitfinex-derivatives","BTCF0:USTF0",1723867970251,0.06771227,59100.0,59099.0,0.4249195]
["bitfinex-derivatives","BTCF0:USTF0",1723867970553,4e-05,59100.0,59099.0,0.34040833]
["bitfinex-derivatives","BTCF0:USTF0",1723867970761,4e-05,59100.0,59099.0,0.38650833]
["bitfinex-derivatives","BTCF0:USTF0",1723867971351,0.06771227,59100.0,59099.0,0.48864763]
["bitfinex-derivatives","BTCF0:USTF0",1723867971556,0.04740347,59106.0,59100.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1723867971745,0.00025369,59109.0,59105.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867971945,0.00025369,59109.0,59108.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723867972250,0.00025369,59109.0,59108.0,0.64699092]
["bitfinex-derivatives","BTCF0:USTF0",1723867972448,0.00025369,59109.0,59108.0,0.93346568]
["bitfinex-derivatives","BTCF0:USTF0",1723867972658,0.00025369,59109.0,59108.0,1.03453995]
["bitfinex-derivatives","BTCF0:USTF0",1723867972953,0.00025369,59109.0,59108.0,1.39534204]
["bitfinex-derivatives","BTCF0:USTF0",1723867973155,0.00025369,59109.0,59108.0,1.36191668]
["bitfinex-derivatives","BTCF0:USTF0",1723867973348,0.00625369,59109.0,59108.0,1.28746037]
["bitfinex-derivatives","BTCF0:USTF0",1723867973549,0.00625369,59109.0,59108.0,1.36189253]
["bitfinex-derivatives","BTCF0:USTF0",1723867973849,0.00025369,59109.0,59108.0,1.36189253]
["bitfinex-derivatives","BTCF0:USTF0",1723867974051,0.00425369,59109.0,59108.0,1.36189288]
["bitfinex-derivatives","BTCF0:USTF0",1723867974461,0.00425369,59109.0,59108.0,1.36214612]
["bitfinex-derivatives","BTCF0:USTF0",1723867974655,0.00825369,59109.0,59108.0,1.36214612]
["bitfinex-derivatives","BTCF0:USTF0",1723867975248,0.00825369,59109.0,59108.0,1.44627194]
["bitfinex-derivatives","BTCF0:USTF0",1723867976360,0.00825369,59109.0,59108.0,1.26394351]
["bitfinex-derivatives","BTCF0:USTF0",1723867977659,0.00825369,59109.0,59108.0,1.19963842]
["bitfinex-derivatives","BTCF0:USTF0",1723867977861,0.00825369,59109.0,59108.0,1.2740722]
["bitfinex-derivatives","BTCF0:USTF0",1723867978569,0.00825369,59109.0,59108.0,0.7665122]
["bitfinex-derivatives","BTCF0:USTF0",1723867981255,0.00825369,59109.0,59108.0,0.72929672]
["bitfinex-derivatives","BTCF0:USTF0",1723867981465,0.00825369,59109.0,59108.0,0.76651502]
["bitfinex-derivatives","BTCF0:USTF0",1723867985458,0.00825369,59109.0,59108.0,0.72929656]
["bitfinex-derivatives","BTCF0:USTF0",1723867985657,0.00825369,59109.0,59108.0,0.7665147]
["bitfinex-derivatives","BTCF0:USTF0",1723867985861,0.00825369,59109.0,59108.0,0.8337731]
["bitfinex-derivatives","BTCF0:USTF0",1723867986062,0.00825369,59109.0,59108.0,0.83377347]
["bitfinex-derivatives","BTCF0:USTF0",1723867987361,0.00825369,59109.0,59108.0,0.83377356]
["bitfinex-derivatives","BTCF0:USTF0",1723867988077,0.00825369,59109.0,59108.0,0.47297356]
["bitfinex-derivatives","BTCF0:USTF0",1723867988255,0.00825369,59109.0,59108.0,0.83377356]
["bitfinex-derivatives","BTCF0:USTF0",1723867988954,0.00825369,59109.0,59108.0,0.40571516]
["bitfinex-derivatives","BTCF0:USTF0",1723867989156,0.00825369,59109.0,59108.0,0.76651516]
["bitfinex-derivatives","BTCF0:USTF0",1723867989355,0.00825369,59109.0,59108.0,0.76651527]
["bitfinex-derivatives","BTCF0:USTF0",1723867989568,0.00825369,59109.0,59108.0,0.83375756]
["bitfinex-derivatives","BTCF0:USTF0",1723867989961,0.00825369,59109.0,59108.0,0.75932071]
["bitfinex-derivatives","BTCF0:USTF0",1723867990162,0.00825369,59109.0,59108.0,0.7665154]
["bitfinex-derivatives","BTCF0:USTF0",1723867990574,0.00825369,59109.0,59108.0,0.6730154]
["bitfinex-derivatives","BTCF0:USTF0",1723867990764,0.00825369,59109.0,59108.0,0.7665154]
["bitfinex-derivatives","BTCF0:USTF0",1723867993169,0.00825369,59109.0,59108.0,0.4057154]
["bitfinex-derivatives","BTCF0:USTF0",1723867993361,0.00825369,59109.0,59108.0,0.7665154]
["bitfinex-derivatives","BTCF0:USTF0",1723867994664,0.00825369,59109.0,59108.0,0.76651502]
["bitfinex-derivatives","BTCF0:USTF0",1723867995767,0.00825369,59109.0,59108.0,0.7841901]
["bitfinex-derivatives","BTCF0:USTF0",1723867996071,0.00825369,59109.0,59108.0,0.4233901]
["bitfinex-derivatives","BTCF0:USTF0",1723867996272,0.00825369,59109.0,59108.0,0.7841901]
["bitfinex-derivatives","BTCF0:USTF0",1723867998477,0.00825369,59109.0,59108.0,0.96684411]
["bitfinex-derivatives","BTCF0:USTF0",1723867999276,0.00825369,59109.0,59108.0,0.88271829]
["bitfinex-derivatives","BTCF0:USTF0",1723867999774,0.00825369,59109.0,59108.0,0.88271822]
["bitfinex-derivatives","BTCF0:USTF0",1723867999975,0.00825369,59109.0,59108.0,0.52191822]
["bitfinex-derivatives","BTCF0:USTF0",1723868000573,0.00825369,59109.0,59108.0,0.88271822]
["bitfinex-derivatives","BTCF0:USTF0",1723868001077,0.00825369,59109.0,59108.0,0.8827155]
["bitfinex-derivatives","BTCF0:USTF0",1723868002376,0.00825369,59109.0,59108.0,0.88271406]
["bitfinex-derivatives","BTCF0:USTF0",1723868003669,0.00825369,59109.0,59108.0,0.88271582]
["bitfinex-derivatives","BTCF0:USTF0",1723868004077,0.00825369,59109.0,59108.0,0.99049997]
["bitfinex-derivatives","BTCF0:USTF0",1723868006676,0.00825369,59109.0,59108.0,1.09622668]
["bitfinex-derivatives","BTCF0:USTF0",1723868007975,0.00825369,59109.0,59108.0,1.04133318]
["bitfinex-derivatives","BTCF0:USTF0",1723868008182,0.00825369,59109.0,59108.0,1.09622908]
["bitfinex-derivatives","BTCF0:USTF0",1723868008781,0.00825369,59109.0,59108.0,1.09622853]
["bitfinex-derivatives","BTCF0:USTF0",1723868011279,0.00825369,59109.0,59108.0,0.73542853]
["bitfinex-derivatives","BTCF0:USTF0",1723868011479,0.00825369,59109.0,59108.0,1.45702853]
["bitfinex-derivatives","BTCF0:USTF0",1723868011976,0.00825369,59109.0,59108.0,1.45661171]
["bitfinex-derivatives","BTCF0:USTF0",1723868012386,0.00825369,59109.0,59108.0,1.40171729]
["bitfinex-derivatives","BTCF0:USTF0",1723868012688,0.00825369,59109.0,59108.0,1.45661181]
["bitfinex-derivatives","BTCF0:USTF0",1723868012886,0.00825369,59109.0,59108.0,1.43893308]
["bitfinex-derivatives","BTCF0:USTF0",1723868013071,0.00825369,59109.0,59108.0,1.40171681]
["bitfinex-derivatives","BTCF0:USTF0",1723868013277,0.00825369,59109.0,59108.0,1.43893297]
["bitfinex-derivatives","BTCF0:USTF0",1723868014381,0.00825369,59109.0,59108.0,1.33320626]
["bitfinex-derivatives","BTCF0:USTF0",1723868014581,0.00825369,59109.0,59108.0,1.43893474]
["bitfinex-derivatives","BTCF0:USTF0",1723868015191,0.00825369,59109.0,59108.0,1.33320626]
["bitfinex-derivatives","BTCF0:USTF0",1723868015888,0.00825369,59109.0,59108.0,0.97240626]
["bitfinex-derivatives","BTCF0:USTF0",1723868016689,0.00825369,59109.0,59108.0,0.97273022]
["bitfinex-derivatives","BTCF0:USTF0",1723868017583,0.00825369,59109.0,59108.0,1.07845976]
["bitfinex-derivatives","BTCF0:USTF0",1723868019090,0.00825369,59109.0,59108.0,1.09613967]
["bitfinex-derivatives","BTCF0:USTF0",1723868022285,0.00825369,59109.0,59108.0,0.99041013]
["bitfinex-derivatives","BTCF0:USTF0",1723868022593,0.00825369,59109.0,59108.0,0.73534005]
["bitfinex-derivatives","BTCF0:USTF0",1723868022788,0.00825369,59109.0,59108.0,0.99041013]
["bitfinex-derivatives","BTCF0:USTF0",1723868023186,0.00825369,59109.0,59108.0,1.09613974]
["bitfinex-derivatives","BTCF0:USTF0",1723868023386,0.00825369,59109.0,59108.0,0.99041013]
["bitfinex-derivatives","BTCF0:USTF0",1723868023993,0.00825369,59109.0,59108.0,0.62961013]
["bitfinex-derivatives","BTCF0:USTF0",1723868024296,0.00825369,59109.0,59108.0,0.99041013]
["bitfinex-derivatives","BTCF0:USTF0",1723868025605,0.00825369,59109.0,59108.0,0.88249811]
["bitfinex-derivatives","BTCF0:USTF0",1723868025799,0.00825369,59109.0,59108.0,0.88266704]
["bitfinex-derivatives","BTCF0:USTF0",1723868027084,0.00825369,59109.0,59108.0,0.48465272]
["bitfinex-derivatives","BTCF0:USTF0",1723868027293,0.00825369,59109.0,59108.0,0.88266994]
["bitfinex-derivatives","BTCF0:USTF0",1723868029089,0.00825369,59109.0,59108.0,0.52186994]
["bitfinex-derivatives","BTCF0:USTF0",1723868029297,0.00825369,59109.0,59108.0,0.88266994]
["bitfinex-derivatives","BTCF0:USTF0",1723868029597,0.00825369,59109.0,59108.0,0.99075221]
["bitfinex-derivatives","BTCF0:USTF0",1723868029796,0.00825369,59109.0,59108.0,0.62995221]
["bitfinex-derivatives","BTCF0:USTF0",1723868030096,0.00825369,59109.0,59108.0,0.88266994]
["bitfinex-derivatives","BTCF0:USTF0",1723868030291,0.00825369,59109.0,59108.0,0.88281006]
["bitfinex-derivatives","BTCF0:USTF0",1723868031083,0.00825369,59109.0,59108.0,0.84559094]
["bitfinex-derivatives","BTCF0:USTF0",1723868031284,0.00825369,59109.0,59108.0,0.88280886]
["bitfinex-derivatives","BTCF0:USTF0",1723868031990,0.00825369,59109.0,59108.0,0.9910228]
["bitfinex-derivatives","BTCF0:USTF0",1723868034201,0.00825369,59109.0,59108.0,1.09675464]
["bitfinex-derivatives","BTCF0:USTF0",1723868034697,0.00825369,59109.0,59108.0,1.09667302]
["bitfinex-derivatives","BTCF0:USTF0",1723868035095,0.00825369,59109.0,59108.0,0.99094118]
["bitfinex-derivatives","BTCF0:USTF0",1723868035488,0.00825369,59109.0,59108.0,0.97326279]
["bitfinex-derivatives","BTCF0:USTF0",1723868035701,0.00825369,59109.0,59108.0,1.09667236]
["bitfinex-derivatives","BTCF0:USTF0",1723868036696,0.00825369,59109.0,59108.0,0.99094038]
["bitfinex-derivatives","BTCF0:USTF0",1723868037292,0.00825369,59109.0,59108.0,1.09667087]
["bitfinex-derivatives","BTCF0:USTF0",1723868038798,0.00825369,59109.0,59108.0,0.99094038]
["bitfinex-derivatives","BTCF0:USTF0",1723868039389,0.00825369,59109.0,59108.0,0.99118387]
["bitfinex-derivatives","BTCF0:USTF0",1723868039593,0.00825369,59109.0,59108.0,0.97350628]
["bitfinex-derivatives","BTCF0:USTF0",1723868039790,0.00825369,59109.0,59108.0,0.88291264]
["bitfinex-derivatives","BTCF0:USTF0",1723868040195,0.00825369,59109.0,59108.0,0.89913291]
["bitfinex-derivatives","BTCF0:USTF0",1723868040498,0.00825369,59109.0,59108.0,0.99124498]
["bitfinex-derivatives","BTCF0:USTF0",1723868041087,0.00825369,59109.0,59108.0,0.63044498]
["bitfinex-derivatives","BTCF0:USTF0",1723868041288,0.00825369,59109.0,59108.0,0.99124498]
["bitfinex-derivatives","BTCF0:USTF0",1723868041505,0.00825369,59109.0,59108.0,0.95402701]
["bitfinex-derivatives","BTCF0:USTF0",1723868041694,0.00825369,59109.0,59108.0,0.991245]
["bitfinex-derivatives","BTCF0:USTF0",1723868042594,0.00825369,59109.0,59108.0,0.99114828]
["bitfinex-derivatives","BTCF0:USTF0",1723868044506,0.00825369,59109.0,59108.0,0.63034828]
["bitfinex-derivatives","BTCF0:USTF0",1723868044806,0.00825369,59109.0,59108.0,0.99114828]
["bitfinex-derivatives","BTCF0:USTF0",1723868045899,0.00825369,59109.0,59108.0,0.63034828]
["bitfinex-derivatives","BTCF0:USTF0",1723868046106,0.00825369,59109.0,59108.0,0.99114828]
["bitfinex-derivatives","BTCF0:USTF0",1723868046697,0.00825369,59109.0,59108.0,0.89903604]
["bitfinex-derivatives","BTCF0:USTF0",1723868046892,0.00825369,59109.0,59108.0,0.95393294]
["bitfinex-derivatives","BTCF0:USTF0",1723868047093,0.00825369,59109.0,59108.0,0.99115099]
["bitfinex-derivatives","BTCF0:USTF0",1723868048301,0.00825369,59109.0,59108.0,1.09688296]
["bitfinex-derivatives","BTCF0:USTF0",1723868049400,0.00825369,59109.0,59108.0,0.99115099]
["bitfinex-derivatives","BTCF0:USTF0",1723868049598,0.00825369,59109.0,59108.0,0.63035099]
["bitfinex-derivatives","BTCF0:USTF0",1723868049800,0.00825369,59109.0,59108.0,0.99115099]
["bitfinex-derivatives","BTCF0:USTF0",1723868050301,0.00825369,59109.0,59108.0,0.63035099]
["bitfinex-derivatives","BTCF0:USTF0",1723868050699,0.00825369,59109.0,59108.0,0.99115099]
["bitfinex-derivatives","BTCF0:USTF0",1723868050901,0.00825369,59109.0,59108.0,0.89903604]
["bitfinex-derivatives","BTCF0:USTF0",1723868051102,0.00825369,59109.0,59108.0,0.99115032]
["bitfinex-derivatives","BTCF0:USTF0",1723868051401,0.00825369,59109.0,59108.0,0.8991469]
["bitfinex-derivatives","BTCF0:USTF0",1723868051598,0.00825369,59109.0,59108.0,0.99126229]
["bitfinex-derivatives","BTCF0:USTF0",1723868051799,0.00825369,59109.0,59108.0,0.88301079]
["bitfinex-derivatives","BTCF0:USTF0",1723868052399,0.00825369,59109.0,59108.0,0.88301093]
["bitfinex-derivatives","BTCF0:USTF0",1723868052795,0.00825369,59109.0,59108.0,0.88301121]
["bitfinex-derivatives","BTCF0:USTF0",1723868053207,0.00825369,59109.0,59108.0,0.52221121]
["bitfinex-derivatives","BTCF0:USTF0",1723868053411,0.00825369,59109.0,59108.0,0.88301121]
["bitfinex-derivatives","BTCF0:USTF0",1723868053904,0.3608,59122.0,59108.0,0.88301121]
["bitfinex-derivatives","BTCF0:USTF0",1723868053905,0.06767565,59118.0,59108.0,2.04308956]
["bitfinex-derivatives","BTCF0:USTF0",1723868054100,0.01,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868054299,0.01,59118.0,59117.0,0.71173279]
["bitfinex-derivatives","BTCF0:USTF0",1723868055006,0.01,59118.0,59117.0,0.67450177]
["bitfinex-derivatives","BTCF0:USTF0",1723868055209,0.014,59118.0,59117.0,0.77935462]
["bitfinex-derivatives","BTCF0:USTF0",1723868055807,0.01,59118.0,59117.0,0.78950699]
["bitfinex-derivatives","BTCF0:USTF0",1723868056004,0.024,59118.0,59117.0,0.78950699]
["bitfinex-derivatives","BTCF0:USTF0",1723868056603,0.028,59118.0,59117.0,0.78950699]
["bitfinex-derivatives","BTCF0:USTF0",1723868057606,0.024,59118.0,59117.0,0.78950699]
["bitfinex-derivatives","BTCF0:USTF0",1723868057808,0.038,59118.0,59117.0,0.42970699]
["bitfinex-derivatives","BTCF0:USTF0",1723868058113,0.038,59118.0,59117.0,0.79050699]
["bitfinex-derivatives","BTCF0:USTF0",1723868059510,0.038,59118.0,59117.0,0.42970699]
["bitfinex-derivatives","BTCF0:USTF0",1723868059717,0.038,59118.0,59117.0,0.79050699]
["bitfinex-derivatives","BTCF0:USTF0",1723868060111,0.038,59118.0,59117.0,0.42970699]
["bitfinex-derivatives","BTCF0:USTF0",1723868060312,0.038,59118.0,59117.0,0.79050699]
["bitfinex-derivatives","BTCF0:USTF0",1723868060518,0.038,59118.0,59117.0,0.42970699]
["bitfinex-derivatives","BTCF0:USTF0",1723868060821,0.038,59118.0,59117.0,0.78906241]
["bitfinex-derivatives","BTCF0:USTF0",1723868063023,0.038,59118.0,59117.0,0.71463671]
["bitfinex-derivatives","BTCF0:USTF0",1723868063221,0.038,59118.0,59117.0,0.42826239]
["bitfinex-derivatives","BTCF0:USTF0",1723868063522,0.038,59118.0,59117.0,0.78906239]
["bitfinex-derivatives","BTCF0:USTF0",1723868063723,0.038,59118.0,59117.0,0.78906454]
["bitfinex-derivatives","BTCF0:USTF0",1723868063909,0.038,59118.0,59117.0,0.42826454]
["bitfinex-derivatives","BTCF0:USTF0",1723868064112,0.038,59118.0,59117.0,0.78904341]
["bitfinex-derivatives","BTCF0:USTF0",1723868066120,0.038,59118.0,59117.0,0.42824341]
["bitfinex-derivatives","BTCF0:USTF0",1723868066423,0.038,59118.0,59117.0,0.78904341]
["bitfinex-derivatives","BTCF0:USTF0",1723868066915,0.038,59118.0,59117.0,0.42824341]
["bitfinex-derivatives","BTCF0:USTF0",1723868067324,0.038,59118.0,59117.0,0.69694364]
["bitfinex-derivatives","BTCF0:USTF0",1723868067517,0.038,59118.0,59117.0,0.78904023]
["bitfinex-derivatives","BTCF0:USTF0",1723868070228,0.038,59118.0,59117.0,0.42821657]
["bitfinex-derivatives","BTCF0:USTF0",1723868070625,0.038,59118.0,59117.0,0.78901657]
["bitfinex-derivatives","BTCF0:USTF0",1723868071423,0.038,59118.0,59117.0,0.42821657]
["bitfinex-derivatives","BTCF0:USTF0",1723868071617,0.038,59118.0,59117.0,0.78901657]
["bitfinex-derivatives","BTCF0:USTF0",1723868071823,0.038,59118.0,59117.0,0.88251657]
["bitfinex-derivatives","BTCF0:USTF0",1723868075032,0.038,59118.0,59117.0,0.52171657]
["bitfinex-derivatives","BTCF0:USTF0",1723868075334,0.038,59118.0,59117.0,0.88251657]
["bitfinex-derivatives","BTCF0:USTF0",1723868075717,0.038,59118.0,59117.0,0.88251797]
["bitfinex-derivatives","BTCF0:USTF0",1723868076432,0.038,59118.0,59117.0,0.88251815]
["bitfinex-derivatives","BTCF0:USTF0",1723868077133,0.038,59118.0,59117.0,0.52171815]
["bitfinex-derivatives","BTCF0:USTF0",1723868077429,0.038,59118.0,59117.0,0.88251815]
["bitfinex-derivatives","BTCF0:USTF0",1723868077633,0.038,59118.0,59117.0,0.88251934]
["bitfinex-derivatives","BTCF0:USTF0",1723868078127,0.038,59118.0,59117.0,0.52171934]
["bitfinex-derivatives","BTCF0:USTF0",1723868078324,0.038,59118.0,59117.0,0.53169173]
["bitfinex-derivatives","BTCF0:USTF0",1723868078528,0.038,59118.0,59117.0,0.62519173]
["bitfinex-derivatives","BTCF0:USTF0",1723868079535,0.038,59118.0,59117.0,0.62519648]
["bitfinex-derivatives","BTCF0:USTF0",1723868079834,0.038,59118.0,59117.0,0.53309237]
["bitfinex-derivatives","BTCF0:USTF0",1723868080033,0.038,59118.0,59117.0,0.62520502]
["bitfinex-derivatives","BTCF0:USTF0",1723868080630,0.038,59118.0,59117.0,0.26440502]
["bitfinex-derivatives","BTCF0:USTF0",1723868081337,0.038,59118.0,59117.0,0.17229237]
["bitfinex-derivatives","BTCF0:USTF0",1723868081533,0.038,59118.0,59117.0,0.24672691]
["bitfinex-derivatives","BTCF0:USTF0",1723868081733,0.038,59118.0,59117.0,0.17229237]
["bitfinex-derivatives","BTCF0:USTF0",1723868083037,0.038,59118.0,59117.0,0.20950964]
["bitfinex-derivatives","BTCF0:USTF0",1723868083638,0.038,59118.0,59117.0,0.22718874]
["bitfinex-derivatives","BTCF0:USTF0",1723868083829,0.038,59118.0,59117.0,0.26440601]
["bitfinex-derivatives","BTCF0:USTF0",1723868086135,0.038,59118.0,59117.0,0.26440593]
["bitfinex-derivatives","BTCF0:USTF0",1723868086634,0.038,59118.0,59117.0,0.31413011]
["bitfinex-derivatives","BTCF0:USTF0",1723868090132,0.038,59118.0,59117.0,0.276913]
["bitfinex-derivatives","BTCF0:USTF0",1723868090343,0.038,59118.0,59117.0,0.31412986]
["bitfinex-derivatives","BTCF0:USTF0",1723868090741,0.038,59118.0,59117.0,0.27691275]
["bitfinex-derivatives","BTCF0:USTF0",1723868090935,0.038,59118.0,59117.0,0.31412974]
["bitfinex-derivatives","BTCF0:USTF0",1723868092238,0.038,59118.0,59117.0,0.3318081]
["bitfinex-derivatives","BTCF0:USTF0",1723868095133,0.038,59118.0,59117.0,0.31412974]
["bitfinex-derivatives","BTCF0:USTF0",1723868096445,0.038,59118.0,59117.0,0.15322622]
["bitfinex-derivatives","BTCF0:USTF0",1723868096648,0.038,59118.0,59117.0,0.3317991]
["bitfinex-derivatives","BTCF0:USTF0",1723868096839,0.038,59118.0,59117.0,0.26440565]
["bitfinex-derivatives","BTCF0:USTF0",1723868097242,0.038,59118.0,59117.0,0.3317991]
["bitfinex-derivatives","BTCF0:USTF0",1723868101159,0.038,59118.0,59117.0,0.16075328]
["bitfinex-derivatives","BTCF0:USTF0",1723868101359,0.038,59118.0,59117.0,0.12353717]
["bitfinex-derivatives","BTCF0:USTF0",1723868101360,0.10567565,59118.0,59117.0,0.12353717]
["bitfinex-derivatives","BTCF0:USTF0",1723868101549,0.10567565,59118.0,59117.0,0.16075566]
["bitfinex-derivatives","BTCF0:USTF0",1723868102059,0.10567565,59118.0,59117.0,0.16075278]
["bitfinex-derivatives","BTCF0:USTF0",1723868102454,0.17331465,59118.0,59117.0,0.09311278]
["bitfinex-derivatives","BTCF0:USTF0",1723868102649,0.105639,59118.0,59117.0,0.09311278]
["bitfinex-derivatives","BTCF0:USTF0",1723868106362,0.105639,59118.0,59117.0,0.07543764]
["bitfinex-derivatives","BTCF0:USTF0",1723868108352,0.105639,59118.0,59117.0,0.14283109]
["bitfinex-derivatives","BTCF0:USTF0",1723868108973,0.105639,59118.0,59117.0,0.1056123]
["bitfinex-derivatives","BTCF0:USTF0",1723868109163,0.105639,59118.0,59117.0,0.14283115]
["bitfinex-derivatives","BTCF0:USTF0",1723868109361,0.105639,59118.0,59117.0,0.06839345]
["bitfinex-derivatives","BTCF0:USTF0",1723868109665,0.105639,59118.0,59117.0,0.14283117]
["bitfinex-derivatives","BTCF0:USTF0",1723868111665,0.038,59118.0,59117.0,0.21047117]
["bitfinex-derivatives","BTCF0:USTF0",1723868113364,0.038,59118.0,59117.0,0.13603345]
["bitfinex-derivatives","BTCF0:USTF0",1723868113568,0.038,59118.0,59117.0,0.21047115]
["bitfinex-derivatives","BTCF0:USTF0",1723868115564,0.10562124,59118.0,59117.0,0.1430777]
["bitfinex-derivatives","BTCF0:USTF0",1723868115968,0.09562124,59118.0,59117.0,0.67155583]
["bitfinex-derivatives","BTCF0:USTF0",1723868116171,0.09562124,59118.0,59117.0,0.7700623]
["bitfinex-derivatives","BTCF0:USTF0",1723868116172,0.028,59118.0,59117.0,0.7700623]
["bitfinex-derivatives","BTCF0:USTF0",1723868118672,0.028,59118.0,59117.0,0.76917838]
["bitfinex-derivatives","BTCF0:USTF0",1723868121168,0.028,59118.0,59117.0,0.40837838]
["bitfinex-derivatives","BTCF0:USTF0",1723868121368,0.028,59118.0,59117.0,0.76917838]
["bitfinex-derivatives","BTCF0:USTF0",1723868123569,0.028,59118.0,59117.0,0.87017177]
["bitfinex-derivatives","BTCF0:USTF0",1723868123762,0.028,59118.0,59117.0,0.8701696]
["bitfinex-derivatives","BTCF0:USTF0",1723868124168,0.028,59118.0,59117.0,0.87015318]
["bitfinex-derivatives","BTCF0:USTF0",1723868124875,0.028,59118.0,59117.0,1.37763318]
["bitfinex-derivatives","BTCF0:USTF0",1723868125178,0.028,59118.0,59117.0,1.783155]
["bitfinex-derivatives","BTCF0:USTF0",1723868126282,0.028,59118.0,59117.0,1.62175058]
["bitfinex-derivatives","BTCF0:USTF0",1723868126472,0.028,59118.0,59117.0,1.67662691]
["bitfinex-derivatives","BTCF0:USTF0",1723868126874,0.028,59118.0,59117.0,1.78279631]
["bitfinex-derivatives","BTCF0:USTF0",1723868127284,0.028,59118.0,59117.0,1.67662691]
["bitfinex-derivatives","BTCF0:USTF0",1723868127485,0.028,59118.0,59117.0,1.67532043]
["bitfinex-derivatives","BTCF0:USTF0",1723868130079,0.028,59118.0,59117.0,1.31452043]
["bitfinex-derivatives","BTCF0:USTF0",1723868130283,0.028,59118.0,59117.0,2.03612043]
["bitfinex-derivatives","BTCF0:USTF0",1723868130581,0.00025369,59123.0,59117.0,2.22157835]
["bitfinex-derivatives","BTCF0:USTF0",1723868130776,0.00025369,59123.0,59122.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723868131078,0.00025369,59123.0,59122.0,0.79117383]
["bitfinex-derivatives","BTCF0:USTF0",1723868131778,0.01425369,59123.0,59122.0,0.85880883]
["bitfinex-derivatives","BTCF0:USTF0",1723868131979,0.01425369,59123.0,59122.0,0.85767598]
["bitfinex-derivatives","BTCF0:USTF0",1723868132282,0.01425369,59123.0,59122.0,1.76511598]
["bitfinex-derivatives","BTCF0:USTF0",1723868132680,0.02325369,59123.0,59122.0,1.76611598]
["bitfinex-derivatives","BTCF0:USTF0",1723868133378,0.00925369,59123.0,59122.0,1.76611598]
["bitfinex-derivatives","BTCF0:USTF0",1723868133584,0.01725369,59123.0,59122.0,1.76711598]
["bitfinex-derivatives","BTCF0:USTF0",1723868135686,0.01725369,59123.0,59122.0,2.12791598]
["bitfinex-derivatives","BTCF0:USTF0",1723868136382,0.01725369,59123.0,59122.0,2.36410254]
["bitfinex-derivatives","BTCF0:USTF0",1723868136568,0.01725369,59123.0,59122.0,2.45955928]
["bitfinex-derivatives","BTCF0:USTF0",1723868138283,0.01725369,59123.0,59122.0,2.42234352]
["bitfinex-derivatives","BTCF0:USTF0",1723868138489,0.01725369,59123.0,59122.0,2.45954833]
["bitfinex-derivatives","BTCF0:USTF0",1723868138782,0.01725369,59123.0,59122.0,2.45954845]
["bitfinex-derivatives","BTCF0:USTF0",1723868138987,0.008,59123.0,59122.0,2.45954845]
["bitfinex-derivatives","BTCF0:USTF0",1723868139179,1e-08,59123.0,59122.0,2.45954845]
["bitfinex-derivatives","BTCF0:USTF0",1723868139581,0.046,59137.0,59134.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1723868139784,0.076,59137.0,59136.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723868139980,0.076,59137.0,59136.0,0.16790962]
["bitfinex-derivatives","BTCF0:USTF0",1723868140390,0.076,59137.0,59136.0,0.21829395]
["bitfinex-derivatives","BTCF0:USTF0",1723868140787,0.084,59137.0,59136.0,0.16790962]
["bitfinex-derivatives","BTCF0:USTF0",1723868140989,0.084,59137.0,59136.0,0.37828936]
["bitfinex-derivatives","BTCF0:USTF0",1723868141288,0.084,59137.0,59136.0,0.44590836]
["bitfinex-derivatives","BTCF0:USTF0",1723868142081,0.084,59137.0,59136.0,0.44690836]
["bitfinex-derivatives","BTCF0:USTF0",1723868142282,0.084,59137.0,59136.0,0.322119]
["bitfinex-derivatives","BTCF0:USTF0",1723868142482,0.076,59137.0,59136.0,0.39752548]
["bitfinex-derivatives","BTCF0:USTF0",1723868143578,0.076,59137.0,59136.0,0.76852989]
["bitfinex-derivatives","BTCF0:USTF0",1723868143778,0.076,59137.0,59136.0,0.73132665]
["bitfinex-derivatives","BTCF0:USTF0",1723868144592,0.076,59137.0,59136.0,0.37052665]
["bitfinex-derivatives","BTCF0:USTF0",1723868144783,0.076,59137.0,59136.0,0.22373608]
["bitfinex-derivatives","BTCF0:USTF0",1723868145190,0.076,59137.0,59136.0,0.17332341]
["bitfinex-derivatives","BTCF0:USTF0",1723868145387,0.076,59137.0,59136.0,0.21052743]
["bitfinex-derivatives","BTCF0:USTF0",1723868147788,0.076,59137.0,59136.0,0.21052747]
["bitfinex-derivatives","BTCF0:USTF0",1723868149691,0.12660902,59137.0,59136.0,0.26539476]
["bitfinex-derivatives","BTCF0:USTF0",1723868150096,0.076,59137.0,59136.0,0.42539476]
["bitfinex-derivatives","BTCF0:USTF0",1723868151702,0.076,59137.0,59136.0,0.33332341]
["bitfinex-derivatives","BTCF0:USTF0",1723868151896,0.12662814,59137.0,59136.0,0.42539228]
["bitfinex-derivatives","BTCF0:USTF0",1723868152091,0.076,59137.0,59136.0,0.42539228]
["bitfinex-derivatives","BTCF0:USTF0",1723868152294,0.12663815,59137.0,59136.0,0.38818693]
["bitfinex-derivatives","BTCF0:USTF0",1723868152491,0.12663815,59137.0,59136.0,0.4253901]
["bitfinex-derivatives","BTCF0:USTF0",1723868152691,0.12663815,59137.0,59136.0,0.7861901]
["bitfinex-derivatives","BTCF0:USTF0",1723868153301,0.076,59137.0,59136.0,0.7861901]
["bitfinex-derivatives","BTCF0:USTF0",1723868154002,0.12664013,59137.0,59136.0,0.7861901]
["bitfinex-derivatives","BTCF0:USTF0",1723868154999,0.076,59137.0,59136.0,0.7861901]
["bitfinex-derivatives","BTCF0:USTF0",1723868155203,0.076,59137.0,59136.0,0.6926901]
["bitfinex-derivatives","BTCF0:USTF0",1723868155398,0.076,59137.0,59136.0,0.7861901]
["bitfinex-derivatives","BTCF0:USTF0",1723868155593,0.076,59137.0,59136.0,0.6926901]
["bitfinex-derivatives","BTCF0:USTF0",1723868155797,0.076,59137.0,59136.0,0.7861901]
["bitfinex-derivatives","BTCF0:USTF0",1723868155992,0.076,59137.0,59136.0,0.73132658]
["bitfinex-derivatives","BTCF0:USTF0",1723868156197,0.076,59137.0,59136.0,0.78619216]
["bitfinex-derivatives","BTCF0:USTF0",1723868156501,0.076,59137.0,59136.0,0.76853085]
["bitfinex-derivatives","BTCF0:USTF0",1723868158201,0.12667065,59137.0,59136.0,0.76853085]
["bitfinex-derivatives","BTCF0:USTF0",1723868159300,0.12667065,59137.0,59136.0,0.40773085]
["bitfinex-derivatives","BTCF0:USTF0",1723868159603,0.076,59137.0,59136.0,0.40773085]
["bitfinex-derivatives","BTCF0:USTF0",1723868160402,0.076,59137.0,59136.0,0.49170474]
["bitfinex-derivatives","BTCF0:USTF0",1723868160597,0.076,59137.0,59136.0,0.39820474]
["bitfinex-derivatives","BTCF0:USTF0",1723868160798,0.076,59137.0,59136.0,0.58706507]
["bitfinex-derivatives","BTCF0:USTF0",1723868162094,0.076,59137.0,59136.0,0.58687265]
["bitfinex-derivatives","BTCF0:USTF0",1723868163995,0.076,59137.0,59136.0,0.46569469]
["bitfinex-derivatives","BTCF0:USTF0",1723868164196,0.076,59137.0,59136.0,0.50289806]
["bitfinex-derivatives","BTCF0:USTF0",1723868164412,0.03,59137.0,59136.0,0.60374855]
["bitfinex-derivatives","BTCF0:USTF0",1723868166411,0.03,59137.0,59136.0,0.96454855]
["bitfinex-derivatives","BTCF0:USTF0",1723868167502,0.03,59137.0,59136.0,0.89014181]
["bitfinex-derivatives","BTCF0:USTF0",1723868167701,0.03,59137.0,59136.0,0.96454499]
["bitfinex-derivatives","BTCF0:USTF0",1723868168111,0.03,59137.0,59136.0,0.8636945]
["bitfinex-derivatives","BTCF0:USTF0",1723868169704,0.05067065,59140.0,59139.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1723868170008,0.05067065,59145.0,59141.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1723868170201,0.0486,59146.0,59141.0,0.40718409]
["bitfinex-derivatives","BTCF0:USTF0",1723868170202,0.05067065,59146.0,59141.0,0.40718409]
["bitfinex-derivatives","BTCF0:USTF0",1723868170403,0.05067065,59147.0,59141.0,0.40718409]
["bitfinex-derivatives","BTCF0:USTF0",1723868170705,0.05067065,59146.0,59141.0,0.40718409]
["bitfinex-derivatives","BTCF0:USTF0",1723868171412,0.05067065,59147.0,59141.0,0.40818409]
["bitfinex-derivatives","BTCF0:USTF0",1723868171925,0.05067065,59147.0,59141.0,0.40817647]
["bitfinex-derivatives","BTCF0:USTF0",1723868172713,0.05067065,59147.0,59141.0,0.76897647]
["bitfinex-derivatives","BTCF0:USTF0",1723868173418,0.05067065,59148.0,59141.0,0.76897647]
["bitfinex-derivatives","BTCF0:USTF0",1723868173603,0.05067065,59148.0,59141.0,0.81797647]
["bitfinex-derivatives","BTCF0:USTF0",1723868174311,0.05067065,59148.0,59141.0,0.81597647]
["bitfinex-derivatives","BTCF0:USTF0",1723868174520,0.3261,59153.0,59141.0,0.81797647]
["bitfinex-derivatives","BTCF0:USTF0",1723868174521,0.05067065,59150.0,59141.0,0.81797647]
["bitfinex-derivatives","BTCF0:USTF0",1723868174813,0.0456,59154.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868175005,0.0456,59154.0,59152.0,0.53839017]
["bitfinex-derivatives","BTCF0:USTF0",1723868175205,0.0456,59154.0,59153.0,0.07439556]
["bitfinex-derivatives","BTCF0:USTF0",1723868175913,0.0456,59154.0,59153.0,0.1416031]
["bitfinex-derivatives","BTCF0:USTF0",1723868176106,0.0456,59154.0,59153.0,0.14198042]
["bitfinex-derivatives","BTCF0:USTF0",1723868176304,0.0456,59154.0,59153.0,0.2091739]
["bitfinex-derivatives","BTCF0:USTF0",1723868176510,0.0456,59154.0,59153.0,0.14198042]
["bitfinex-derivatives","BTCF0:USTF0",1723868176710,0.0456,59154.0,59153.0,0.21940805]
["bitfinex-derivatives","BTCF0:USTF0",1723868176911,0.0456,59154.0,59153.0,0.15221457]
["bitfinex-derivatives","BTCF0:USTF0",1723868177310,0.0456,59154.0,59153.0,0.15321457]
["bitfinex-derivatives","BTCF0:USTF0",1723868177509,0.0456,59154.0,59153.0,0.15421457]
["bitfinex-derivatives","BTCF0:USTF0",1723868180110,0.0456,59154.0,59153.0,0.11702583]
["bitfinex-derivatives","BTCF0:USTF0",1723868180317,0.0456,59154.0,59153.0,0.15421851]
["bitfinex-derivatives","BTCF0:USTF0",1723868181513,0.0456,59154.0,59153.0,0.16254051]
["bitfinex-derivatives","BTCF0:USTF0",1723868182108,0.04665369,59159.0,59154.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1723868182322,0.26665369,59159.0,59158.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723868182516,0.26665369,59159.0,59158.0,0.16788536]
["bitfinex-derivatives","BTCF0:USTF0",1723868183220,0.77377369,59159.0,59158.0,0.16788536]
["bitfinex-derivatives","BTCF0:USTF0",1723868183516,0.82444434,59159.0,59158.0,0.16788536]
["bitfinex-derivatives","BTCF0:USTF0",1723868183720,0.77377369,59159.0,59158.0,0.13069268]
["bitfinex-derivatives","BTCF0:USTF0",1723868184331,0.77377369,59159.0,59158.0,0.13269268]
["bitfinex-derivatives","BTCF0:USTF0",1723868184521,0.26665369,59159.0,59158.0,0.13269268]
["bitfinex-derivatives","BTCF0:USTF0",1723868186117,0.26665369,59159.0,59158.0,0.20028668]
["bitfinex-derivatives","BTCF0:USTF0",1723868186314,0.26665369,59159.0,59158.0,0.56108668]
["bitfinex-derivatives","BTCF0:USTF0",1723868186523,0.26665369,59159.0,59158.0,0.59827815]
["bitfinex-derivatives","BTCF0:USTF0",1723868188116,0.26665369,59159.0,59158.0,0.23747815]
["bitfinex-derivatives","BTCF0:USTF0",1723868188312,0.26665369,59159.0,59158.0,0.59827815]
["bitfinex-derivatives","BTCF0:USTF0",1723868188519,0.26665369,59159.0,59158.0,0.59827762]
["bitfinex-derivatives","BTCF0:USTF0",1723868188715,0.26665369,59159.0,59158.0,0.56108668]
["bitfinex-derivatives","BTCF0:USTF0",1723868188920,0.26665369,59159.0,59158.0,0.523894]
["bitfinex-derivatives","BTCF0:USTF0",1723868189121,0.26665369,59159.0,59158.0,0.56108502]
["bitfinex-derivatives","BTCF0:USTF0",1723868189329,0.26665369,59159.0,59158.0,0.20028502]
["bitfinex-derivatives","BTCF0:USTF0",1723868189524,0.26665369,59159.0,59158.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1723868189730,0.26665369,59159.0,59158.0,0.2002848]
["bitfinex-derivatives","BTCF0:USTF0",1723868190932,0.22025369,59159.0,59158.0,0.3502848]
["bitfinex-derivatives","BTCF0:USTF0",1723868193322,0.22025369,59159.0,59158.0,0.38747466]
["bitfinex-derivatives","BTCF0:USTF0",1723868193729,0.00025369,59159.0,59158.0,0.23747466]
["bitfinex-derivatives","BTCF0:USTF0",1723868195932,0.00025369,59159.0,59158.0,0.23647466]
["bitfinex-derivatives","BTCF0:USTF0",1723868196131,0.00025369,59159.0,59158.0,0.59827466]
["bitfinex-derivatives","BTCF0:USTF0",1723868197628,0.00025369,59159.0,59158.0,0.59827166]
["bitfinex-derivatives","BTCF0:USTF0",1723868198329,0.00025369,59159.0,59158.0,0.66546514]
["bitfinex-derivatives","BTCF0:USTF0",1723868199335,0.00025369,59159.0,59158.0,0.59827166]
["bitfinex-derivatives","BTCF0:USTF0",1723868200527,0.00025369,59159.0,59158.0,0.23747166]
["bitfinex-derivatives","BTCF0:USTF0",1723868200831,0.00025369,59159.0,59158.0,0.59827166]
["bitfinex-derivatives","BTCF0:USTF0",1723868202131,0.00025369,59159.0,59158.0,0.56108283]
["bitfinex-derivatives","BTCF0:USTF0",1723868202330,0.00025369,59159.0,59158.0,0.59827166]
["bitfinex-derivatives","BTCF0:USTF0",1723868203641,0.00025369,59159.0,59158.0,0.74827166]
["bitfinex-derivatives","BTCF0:USTF0",1723868205431,0.05077973,59159.0,59158.0,0.58717766]
["bitfinex-derivatives","BTCF0:USTF0",1723868205633,0.05077973,59159.0,59158.0,0.68067766]
["bitfinex-derivatives","BTCF0:USTF0",1723868205934,0.05077973,59159.0,59158.0,0.68067946]
["bitfinex-derivatives","BTCF0:USTF0",1723868206732,0.00025369,59159.0,59158.0,0.68067946]
["bitfinex-derivatives","BTCF0:USTF0",1723868207934,0.00025369,59159.0,59158.0,0.31987946]
["bitfinex-derivatives","BTCF0:USTF0",1723868209132,0.05089694,59159.0,59158.0,0.31987946]
["bitfinex-derivatives","BTCF0:USTF0",1723868209637,0.00025369,59159.0,59158.0,0.31987946]
["bitfinex-derivatives","BTCF0:USTF0",1723868210234,0.00025369,59159.0,59158.0,0.31987939]
["bitfinex-derivatives","BTCF0:USTF0",1723868214438,0.00025369,59159.0,59158.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1723868214642,0.00025369,59159.0,59158.0,0.31988112]
["bitfinex-derivatives","BTCF0:USTF0",1723868216650,0.05092657,59159.0,59158.0,0.31988112]
["bitfinex-derivatives","BTCF0:USTF0",1723868218548,0.00025369,59159.0,59158.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1723868218848,0.00025369,59159.0,59158.0,0.33735288]
["bitfinex-derivatives","BTCF0:USTF0",1723868219045,0.00025369,59159.0,59158.0,0.41173072]
["bitfinex-derivatives","BTCF0:USTF0",1723868220341,0.00025369,59159.0,59158.0,0.47932472]
["bitfinex-derivatives","BTCF0:USTF0",1723868220541,0.00025369,59159.0,59158.0,0.38747184]
["bitfinex-derivatives","BTCF0:USTF0",1723868220740,0.00025369,59159.0,59158.0,0.47894756]
["bitfinex-derivatives","BTCF0:USTF0",1723868222351,0.00025369,59159.0,59158.0,0.83974756]
["bitfinex-derivatives","BTCF0:USTF0",1723868224250,0.00025369,59159.0,59158.0,0.83967875]
["bitfinex-derivatives","BTCF0:USTF0",1723868225752,0.00025369,59159.0,59158.0,0.80248983]
["bitfinex-derivatives","BTCF0:USTF0",1723868225957,0.05092657,59159.0,59158.0,0.8396786]
["bitfinex-derivatives","BTCF0:USTF0",1723868226458,0.05092657,59159.0,59158.0,0.83967915]
["bitfinex-derivatives","BTCF0:USTF0",1723868226853,0.05092657,59159.0,59158.0,0.47887915]
["bitfinex-derivatives","BTCF0:USTF0",1723868228254,0.15092657,59159.0,59158.0,0.31778515]
["bitfinex-derivatives","BTCF0:USTF0",1723868228545,1.07496669,59159.0,59158.0,0.07637824]
["bitfinex-derivatives","BTCF0:USTF0",1723868228753,1.16846669,59159.0,59158.0,0.1269167]
["bitfinex-derivatives","BTCF0:USTF0",1723868228950,1.19585811,59159.0,59158.0,0.07637824]
["bitfinex-derivatives","BTCF0:USTF0",1723868229356,1.15125811,59159.0,59158.0,0.07637824]
["bitfinex-derivatives","BTCF0:USTF0",1723868229547,0.75125811,59159.0,59158.0,0.07637824]
["bitfinex-derivatives","BTCF0:USTF0",1723868229755,1.12386669,59159.0,59158.0,0.07637824]
["bitfinex-derivatives","BTCF0:USTF0",1723868229950,1.12386669,59159.0,59158.0,0.07638946]
["bitfinex-derivatives","BTCF0:USTF0",1723868230161,1.20831467,59159.0,59158.0,0.07638946]
["bitfinex-derivatives","BTCF0:USTF0",1723868230865,0.72386669,59159.0,59158.0,0.12692494]
["bitfinex-derivatives","BTCF0:USTF0",1723868231359,0.72386669,59159.0,59158.0,0.07638648]
["bitfinex-derivatives","BTCF0:USTF0",1723868231863,0.62386669,59159.0,59158.0,0.07638648]
["bitfinex-derivatives","BTCF0:USTF0",1723868232260,0.69139355,59159.0,59158.0,0.07638648]
["bitfinex-derivatives","BTCF0:USTF0",1723868232565,0.18427355,59159.0,59158.0,0.07638648]
["bitfinex-derivatives","BTCF0:USTF0",1723868233164,0.69139355,59159.0,59158.0,0.1268689]
["bitfinex-derivatives","BTCF0:USTF0",1723868233757,1.09139355,59159.0,59158.0,0.1268689]
["bitfinex-derivatives","BTCF0:USTF0",1723868233954,0.18427355,59159.0,59158.0,0.1268689]
["bitfinex-derivatives","BTCF0:USTF0",1723868234559,0.18427355,59159.0,59158.0,0.1268663]
["bitfinex-derivatives","BTCF0:USTF0",1723868234859,0.69139355,59159.0,59158.0,0.1268663]
["bitfinex-derivatives","BTCF0:USTF0",1723868235063,0.18427355,59159.0,59158.0,0.1268663]
["bitfinex-derivatives","BTCF0:USTF0",1723868235267,0.18427355,59159.0,59158.0,0.07638388]
["bitfinex-derivatives","BTCF0:USTF0",1723868237557,0.19427355,59159.0,59158.0,0.07638388]
["bitfinex-derivatives","BTCF0:USTF0",1723868238472,0.06778055,59159.0,59158.0,0.07638388]
["bitfinex-derivatives","BTCF0:USTF0",1723868238669,0.00025369,59159.0,59158.0,0.22638388]
["bitfinex-derivatives","BTCF0:USTF0",1723868239269,0.00025369,59159.0,59158.0,0.29397478]
["bitfinex-derivatives","BTCF0:USTF0",1723868239666,0.00025369,59159.0,59158.0,0.36135757]
["bitfinex-derivatives","BTCF0:USTF0",1723868239865,0.05088547,59159.0,59158.0,0.36135757]
["bitfinex-derivatives","BTCF0:USTF0",1723868240469,0.05088547,59159.0,59158.0,0.72215757]
["bitfinex-derivatives","BTCF0:USTF0",1723868240870,0.05088547,59159.0,59158.0,0.36135757]
["bitfinex-derivatives","BTCF0:USTF0",1723868241074,0.05088547,59159.0,59158.0,0.72215757]
["bitfinex-derivatives","BTCF0:USTF0",1723868241866,0.05088547,59159.0,59158.0,0.36135757]
["bitfinex-derivatives","BTCF0:USTF0",1723868242074,0.05088547,59159.0,59158.0,0.72215757]
["bitfinex-derivatives","BTCF0:USTF0",1723868243074,0.00025369,59159.0,59158.0,0.72215757]
["bitfinex-derivatives","BTCF0:USTF0",1723868243572,0.00025369,59159.0,59158.0,0.7221569]
["bitfinex-derivatives","BTCF0:USTF0",1723868244369,0.00025369,59159.0,59158.0,0.3613569]
["bitfinex-derivatives","BTCF0:USTF0",1723868244572,0.00025369,59159.0,59158.0,0.7221569]
["bitfinex-derivatives","BTCF0:USTF0",1723868244767,0.00025369,59159.0,59158.0,0.3613569]
["bitfinex-derivatives","BTCF0:USTF0",1723868245071,0.00025369,59159.0,59158.0,0.7221569]
["bitfinex-derivatives","BTCF0:USTF0",1723868245268,0.00025369,59159.0,59158.0,0.3613569]
["bitfinex-derivatives","BTCF0:USTF0",1723868245668,0.05088547,59159.0,59158.0,0.65477374]
["bitfinex-derivatives","BTCF0:USTF0",1723868246181,0.05088547,59159.0,59158.0,0.72204824]
["bitfinex-derivatives","BTCF0:USTF0",1723868246182,0.00025369,59159.0,59158.0,0.72204824]
["bitfinex-derivatives","BTCF0:USTF0",1723868246363,0.00025369,59159.0,59158.0,0.68485877]
["bitfinex-derivatives","BTCF0:USTF0",1723868246564,0.00025369,59159.0,59158.0,0.72204904]
["bitfinex-derivatives","BTCF0:USTF0",1723868246871,0.00025369,59159.0,59158.0,0.36124904]
["bitfinex-derivatives","BTCF0:USTF0",1723868248273,0.00025369,59159.0,59158.0,0.36124923]
["bitfinex-derivatives","BTCF0:USTF0",1723868249372,0.00025369,59159.0,59158.0,0.29397473]
["bitfinex-derivatives","BTCF0:USTF0",1723868249577,0.0508893,59159.0,59158.0,0.29397473]
["bitfinex-derivatives","BTCF0:USTF0",1723868250074,0.0508893,59159.0,59158.0,0.65477473]
["bitfinex-derivatives","BTCF0:USTF0",1723868250586,0.0508893,59159.0,59158.0,0.29397473]
["bitfinex-derivatives","BTCF0:USTF0",1723868250762,0.0508893,59159.0,59158.0,0.65477473]
["bitfinex-derivatives","BTCF0:USTF0",1723868251472,0.00025369,59159.0,59158.0,0.65477473]
["bitfinex-derivatives","BTCF0:USTF0",1723868252068,0.00025369,59159.0,59158.0,0.65477306]
["bitfinex-derivatives","BTCF0:USTF0",1723868252278,0.0508893,59159.0,59158.0,0.65477306]
["bitfinex-derivatives","BTCF0:USTF0",1723868252466,0.0508893,59159.0,59158.0,0.219594]
["bitfinex-derivatives","BTCF0:USTF0",1723868252668,0.0508893,59159.0,59158.0,0.65477304]
["bitfinex-derivatives","BTCF0:USTF0",1723868253775,0.00025369,59159.0,59158.0,0.65477304]
["bitfinex-derivatives","BTCF0:USTF0",1723868254283,0.00025369,59159.0,59158.0,0.29397304]
["bitfinex-derivatives","BTCF0:USTF0",1723868254492,0.00025369,59159.0,59158.0,0.65477304]
["bitfinex-derivatives","BTCF0:USTF0",1723868254683,0.00025369,59159.0,59158.0,0.29397304]
["bitfinex-derivatives","BTCF0:USTF0",1723868254888,0.00025369,59159.0,59158.0,0.65477304]
["bitfinex-derivatives","BTCF0:USTF0",1723868255589,0.00025369,59159.0,59158.0,0.50477304]
["bitfinex-derivatives","BTCF0:USTF0",1723868255894,0.00025369,59159.0,59158.0,0.5720449]
["bitfinex-derivatives","BTCF0:USTF0",1723868256386,0.00025369,59159.0,59158.0,0.50477304]
["bitfinex-derivatives","BTCF0:USTF0",1723868256591,0.00025369,59159.0,59158.0,0.14397304]
["bitfinex-derivatives","BTCF0:USTF0",1723868257987,0.01025369,59159.0,59158.0,0.21125344]
["bitfinex-derivatives","BTCF0:USTF0",1723868258783,0.01025369,59159.0,59158.0,0.10678442]
["bitfinex-derivatives","BTCF0:USTF0",1723868258993,0.01025369,59159.0,59158.0,0.14397501]
["bitfinex-derivatives","BTCF0:USTF0",1723868260385,0.01025369,59159.0,59158.0,0.10678459]
["bitfinex-derivatives","BTCF0:USTF0",1723868260587,0.01025369,59159.0,59158.0,0.14397438]
["bitfinex-derivatives","BTCF0:USTF0",1723868264194,0.02050289,59159.0,59158.0,0.14397508]
["bitfinex-derivatives","BTCF0:USTF0",1723868264698,0.02050289,59159.0,59158.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1723868264998,0.02050289,59159.0,59158.0,0.14397426]
["bitfinex-derivatives","BTCF0:USTF0",1723868265384,0.06890289,59159.0,59158.0,0.14397502]
["bitfinex-derivatives","BTCF0:USTF0",1723868265584,0.06890289,59159.0,59158.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1723868265892,0.06890289,59159.0,59158.0,0.07638178]
["bitfinex-derivatives","BTCF0:USTF0",1723868265893,0.13649589,59159.0,59158.0,0.07638178]
["bitfinex-derivatives","BTCF0:USTF0",1723868266095,0.64361589,59159.0,59158.0,0.07638178]
["bitfinex-derivatives","BTCF0:USTF0",1723868269304,0.64361589,59159.0,59158.0,0.03919286]
["bitfinex-derivatives","BTCF0:USTF0",1723868269502,0.13649589,59159.0,59158.0,0.07638572]
["bitfinex-derivatives","BTCF0:USTF0",1723868273489,0.13649589,59159.0,59158.0,0.0763856]
["bitfinex-derivatives","BTCF0:USTF0",1723868275702,0.12622738,59159.0,59158.0,0.0763856]
["bitfinex-derivatives","BTCF0:USTF0",1723868276493,0.12622738,59159.0,59158.0,0.1437009]
["bitfinex-derivatives","BTCF0:USTF0",1723868277701,0.07782738,59159.0,59158.0,0.1437009]
["bitfinex-derivatives","BTCF0:USTF0",1723868278404,0.06782738,59159.0,59158.0,0.1437009]
["bitfinex-derivatives","BTCF0:USTF0",1723868278588,0.06782738,59159.0,59158.0,0.14369934]
["bitfinex-derivatives","BTCF0:USTF0",1723868281199,0.00025369,59159.0,59158.0,0.14369934]
["bitfinex-derivatives","BTCF0:USTF0",1723868281600,0.06784669,59159.0,59158.0,0.14369934]
["bitfinex-derivatives","BTCF0:USTF0",1723868285099,0.00025369,59159.0,59158.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1723868285408,0.00025369,59159.0,59158.0,0.50477768]
["bitfinex-derivatives","BTCF0:USTF0",1723868286807,0.00025369,59159.0,59158.0,0.14397768]
["bitfinex-derivatives","BTCF0:USTF0",1723868287100,0.00025369,59159.0,59158.0,0.50477768]
["bitfinex-derivatives","BTCF0:USTF0",1723868288010,0.00025369,59159.0,59158.0,0.59827768]
["bitfinex-derivatives","BTCF0:USTF0",1723868289506,0.00025369,59159.0,59158.0,0.23747768]
["bitfinex-derivatives","BTCF0:USTF0",1723868289706,0.00025369,59159.0,59158.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1723868289912,0.00025369,59159.0,59158.0,0.23747322]
["bitfinex-derivatives","BTCF0:USTF0",1723868290107,0.00025369,59159.0,59158.0,0.59827322]
["bitfinex-derivatives","BTCF0:USTF0",1723868290707,0.00025369,59159.0,59158.0,0.23747322]
["bitfinex-derivatives","BTCF0:USTF0",1723868291010,0.00025369,59159.0,59158.0,0.59827322]
["bitfinex-derivatives","BTCF0:USTF0",1723868291407,0.00025369,59159.0,59158.0,0.23747322]
["bitfinex-derivatives","BTCF0:USTF0",1723868291605,0.00025369,59159.0,59158.0,0.59827322]
["bitfinex-derivatives","BTCF0:USTF0",1723868292807,0.0506704,59167.0,59158.0,1.47501454]
["bitfinex-derivatives","BTCF0:USTF0",1723868293109,0.067579,59171.0,59167.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723868293314,0.097579,59171.0,59170.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723868293514,0.097579,59171.0,59170.0,0.16787922]
["bitfinex-derivatives","BTCF0:USTF0",1723868293810,0.097579,59171.0,59170.0,0.18550844]
["bitfinex-derivatives","BTCF0:USTF0",1723868294205,0.097579,59171.0,59170.0,0.25266031]
["bitfinex-derivatives","BTCF0:USTF0",1723868294909,0.097579,59171.0,59170.0,0.16016031]
["bitfinex-derivatives","BTCF0:USTF0",1723868294910,0.604579,59171.0,59170.0,0.16016031]
["bitfinex-derivatives","BTCF0:USTF0",1723868295111,1.0552494,59171.0,59170.0,0.1267512]
["bitfinex-derivatives","BTCF0:USTF0",1723868295314,1.05516697,59171.0,59170.0,0.07637922]
["bitfinex-derivatives","BTCF0:USTF0",1723868295513,1.004579,59171.0,59170.0,0.07637922]
["bitfinex-derivatives","BTCF0:USTF0",1723868296307,1.05516607,59171.0,59170.0,0.07637922]
["bitfinex-derivatives","BTCF0:USTF0",1723868296607,0.65516607,59171.0,59170.0,0.07637922]
["bitfinex-derivatives","BTCF0:USTF0",1723868296915,0.14816615,59171.0,59170.0,0.07637922]
["bitfinex-derivatives","BTCF0:USTF0",1723868297108,0.097579,59171.0,59170.0,0.07637922]
["bitfinex-derivatives","BTCF0:USTF0",1723868297310,0.097579,59171.0,59170.0,0.07636622]
["bitfinex-derivatives","BTCF0:USTF0",1723868298314,0.097579,59171.0,59170.0,0.43716622]
["bitfinex-derivatives","BTCF0:USTF0",1723868299708,0.604579,59171.0,59170.0,0.43716622]
["bitfinex-derivatives","BTCF0:USTF0",1723868301804,0.097579,59171.0,59170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723868302008,0.097579,59171.0,59170.0,0.4371649]
["bitfinex-derivatives","BTCF0:USTF0",1723868304310,0.698779,59171.0,59170.0,0.4371649]
["bitfinex-derivatives","BTCF0:USTF0",1723868304719,0.191779,59171.0,59170.0,0.4371649]
["bitfinex-derivatives","BTCF0:USTF0",1723868304916,0.24236615,59171.0,59170.0,0.4371649]
["bitfinex-derivatives","BTCF0:USTF0",1723868305220,0.24236615,59171.0,59170.0,0.4371684]
["bitfinex-derivatives","BTCF0:USTF0",1723868305615,0.191779,59171.0,59170.0,0.43716794]
["bitfinex-derivatives","BTCF0:USTF0",1723868306218,0.03,59171.0,59170.0,0.52236618]
["bitfinex-derivatives","BTCF0:USTF0",1723868307818,0.03,59171.0,59170.0,0.16156618]
["bitfinex-derivatives","BTCF0:USTF0",1723868308128,0.03,59171.0,59170.0,0.52236618]
["bitfinex-derivatives","BTCF0:USTF0",1723868309622,0.03,59171.0,59170.0,0.52236638]
["bitfinex-derivatives","BTCF0:USTF0",1723868310423,0.03,59171.0,59170.0,0.50474621]
["bitfinex-derivatives","BTCF0:USTF0",1723868311420,0.03,59171.0,59170.0,0.52236531]
["bitfinex-derivatives","BTCF0:USTF0",1723868312124,0.03,59171.0,59170.0,0.50474621]
["bitfinex-derivatives","BTCF0:USTF0",1723868312320,0.00025369,59176.0,59170.0,0.43716621]
["bitfinex-derivatives","BTCF0:USTF0",1723868312516,0.00025369,59176.0,59175.0,0.52135729]
["bitfinex-derivatives","BTCF0:USTF0",1723868312717,0.00025369,59176.0,59175.0,0.61385094]
["bitfinex-derivatives","BTCF0:USTF0",1723868313026,0.00025369,59176.0,59175.0,1.4637048]
["bitfinex-derivatives","BTCF0:USTF0",1723868313216,0.00025369,59176.0,59175.0,1.2097174]
["bitfinex-derivatives","BTCF0:USTF0",1723868313521,0.00025369,59176.0,59175.0,1.20937991]
["bitfinex-derivatives","BTCF0:USTF0",1723868313728,0.00025369,59176.0,59175.0,1.20936275]
["bitfinex-derivatives","BTCF0:USTF0",1723868314223,0.00025369,59176.0,59175.0,1.21135211]
["bitfinex-derivatives","BTCF0:USTF0",1723868314820,0.00025369,59176.0,59175.0,1.21135202]
["bitfinex-derivatives","BTCF0:USTF0",1723868315524,0.00025369,59176.0,59175.0,0.70439202]
["bitfinex-derivatives","BTCF0:USTF0",1723868315823,0.00025369,59176.0,59175.0,1.78135202]
["bitfinex-derivatives","BTCF0:USTF0",1723868316217,0.00025369,59176.0,59175.0,1.86499728]
["bitfinex-derivatives","BTCF0:USTF0",1723868317226,0.00025369,59176.0,59175.0,1.77642831]
["bitfinex-derivatives","BTCF0:USTF0",1723868317811,0.00025369,59176.0,59175.0,2.12950567]
["bitfinex-derivatives","BTCF0:USTF0",1723868318020,0.00025369,59176.0,59175.0,2.14711022]
["bitfinex-derivatives","BTCF0:USTF0",1723868318319,0.00025369,59176.0,59175.0,2.06346496]
["bitfinex-derivatives","BTCF0:USTF0",1723868318529,0.00025369,59176.0,59175.0,2.14711022]
["bitfinex-derivatives","BTCF0:USTF0",1723868318826,0.00025369,59176.0,59175.0,1.74711022]
["bitfinex-derivatives","BTCF0:USTF0",1723868319121,0.00025369,59176.0,59175.0,2.06346496]
["bitfinex-derivatives","BTCF0:USTF0",1723868320926,0.00025369,59176.0,59175.0,1.34186496]
["bitfinex-derivatives","BTCF0:USTF0",1723868321121,0.00025369,59176.0,59175.0,2.06346496]
["bitfinex-derivatives","BTCF0:USTF0",1723868321425,0.00025369,59176.0,59175.0,1.34186496]
["bitfinex-derivatives","BTCF0:USTF0",1723868321625,0.00025369,59176.0,59175.0,2.06346496]
["bitfinex-derivatives","BTCF0:USTF0",1723868322223,0.00025369,59176.0,59175.0,2.14711022]
["bitfinex-derivatives","BTCF0:USTF0",1723868323121,0.00025369,59176.0,59175.0,2.06346496]
["bitfinex-derivatives","BTCF0:USTF0",1723868324219,0.00025369,59176.0,59175.0,2.23557708]
["bitfinex-derivatives","BTCF0:USTF0",1723868324420,0.00025369,59176.0,59175.0,2.21797253]
["bitfinex-derivatives","BTCF0:USTF0",1723868324625,0.00025369,59176.0,59175.0,2.1471171]
["bitfinex-derivatives","BTCF0:USTF0",1723868325822,0.00025369,59176.0,59175.0,2.14711729]
["bitfinex-derivatives","BTCF0:USTF0",1723868326128,0.00025369,59176.0,59175.0,2.14711728]
["bitfinex-derivatives","BTCF0:USTF0",1723868326325,0.00025369,59176.0,59175.0,1.37073365]
["bitfinex-derivatives","BTCF0:USTF0",1723868326516,0.00025369,59176.0,59175.0,2.12950557]
["bitfinex-derivatives","BTCF0:USTF0",1723868327626,0.00025369,59176.0,59175.0,2.09233365]
["bitfinex-derivatives","BTCF0:USTF0",1723868327828,0.00025369,59176.0,59175.0,2.12950557]
["bitfinex-derivatives","BTCF0:USTF0",1723868328330,0.00025369,59176.0,59175.0,2.14711729]
["bitfinex-derivatives","BTCF0:USTF0",1723868328721,0.00025369,59176.0,59175.0,1.42551729]
["bitfinex-derivatives","BTCF0:USTF0",1723868329026,0.00025369,59176.0,59175.0,2.14711729]
["bitfinex-derivatives","BTCF0:USTF0",1723868329422,0.00025369,59176.0,59175.0,1.42551729]
["bitfinex-derivatives","BTCF0:USTF0",1723868329823,0.00025369,59176.0,59175.0,2.14711729]
["bitfinex-derivatives","BTCF0:USTF0",1723868330024,0.00025369,59176.0,59175.0,2.14711982]
["bitfinex-derivatives","BTCF0:USTF0",1723868330323,0.00025369,59176.0,59175.0,2.23570768]
["bitfinex-derivatives","BTCF0:USTF0",1723868330729,0.00025369,59176.0,59175.0,1.51410768]
["bitfinex-derivatives","BTCF0:USTF0",1723868331031,0.00025369,59176.0,59175.0,2.23570768]
["bitfinex-derivatives","BTCF0:USTF0",1723868331233,0.00025369,59176.0,59175.0,2.06347456]
["bitfinex-derivatives","BTCF0:USTF0",1723868333223,0.00025369,59176.0,59175.0,2.14711982]
["bitfinex-derivatives","BTCF0:USTF0",1723868334031,0.00025369,59176.0,59175.0,2.14712063]
["bitfinex-derivatives","BTCF0:USTF0",1723868334235,0.00025369,59176.0,59175.0,2.235757]
["bitfinex-derivatives","BTCF0:USTF0",1723868334827,0.00025369,59176.0,59175.0,2.55785192]
["bitfinex-derivatives","BTCF0:USTF0",1723868335127,0.0479,59189.0,59188.0,0.161059]
["bitfinex-derivatives","BTCF0:USTF0",1723868335323,0.0479,59189.0,59188.0,1.02395872]
["bitfinex-derivatives","BTCF0:USTF0",1723868335526,0.0479,59189.0,59188.0,1.04156876]
["bitfinex-derivatives","BTCF0:USTF0",1723868335923,0.0925,59195.0,59192.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1723868336120,0.0925,59195.0,59194.0,0.50451119]
["bitfinex-derivatives","BTCF0:USTF0",1723868336334,0.0925,59195.0,59194.0,0.60923611]
["bitfinex-derivatives","BTCF0:USTF0",1723868336732,0.0925,59195.0,59194.0,0.521853]
["bitfinex-derivatives","BTCF0:USTF0",1723868337037,0.0925,59195.0,59194.0,0.55901857]
["bitfinex-derivatives","BTCF0:USTF0",1723868337234,0.0925,59195.0,59194.0,0.51573714]
["bitfinex-derivatives","BTCF0:USTF0",1723868337431,0.0925,59195.0,59194.0,0.64740261]
["bitfinex-derivatives","BTCF0:USTF0",1723868337934,0.0925,59195.0,59194.0,0.56001791]
["bitfinex-derivatives","BTCF0:USTF0",1723868338121,0.0925,59195.0,59194.0,0.59718282]
["bitfinex-derivatives","BTCF0:USTF0",1723868338324,0.0925,59195.0,59194.0,0.50368282]
["bitfinex-derivatives","BTCF0:USTF0",1723868338525,0.0925,59195.0,59194.0,0.46751835]
["bitfinex-derivatives","BTCF0:USTF0",1723868338723,0.0925,59195.0,59194.0,0.56101835]
["bitfinex-derivatives","BTCF0:USTF0",1723868339127,0.0925,59195.0,59194.0,0.61123667]
["bitfinex-derivatives","BTCF0:USTF0",1723868339629,0.0925,59195.0,59194.0,0.54368367]
["bitfinex-derivatives","BTCF0:USTF0",1723868340131,0.0925,59195.0,59194.0,0.49346535]
["bitfinex-derivatives","BTCF0:USTF0",1723868342128,0.0925,59195.0,59194.0,0.62797423]
["bitfinex-derivatives","BTCF0:USTF0",1723868342525,0.0925,59195.0,59194.0,0.56101835]
["bitfinex-derivatives","BTCF0:USTF0",1723868342732,0.0925,59195.0,59194.0,0.6280774]
["bitfinex-derivatives","BTCF0:USTF0",1723868342929,0.0925,59195.0,59194.0,0.56101835]
["bitfinex-derivatives","BTCF0:USTF0",1723868343126,0.0925,59195.0,59194.0,0.62807194]
["bitfinex-derivatives","BTCF0:USTF0",1723868343634,0.14308715,59195.0,59194.0,0.03916535]
["bitfinex-derivatives","BTCF0:USTF0",1723868343832,0.1025,59195.0,59194.0,0.13266535]
["bitfinex-derivatives","BTCF0:USTF0",1723868344034,0.0925,59195.0,59194.0,0.13266535]
["bitfinex-derivatives","BTCF0:USTF0",1723868344430,0.1125,59195.0,59194.0,0.13266535]
["bitfinex-derivatives","BTCF0:USTF0",1723868344638,0.0925,59195.0,59194.0,0.13266535]
["bitfinex-derivatives","BTCF0:USTF0",1723868345237,1.64873821,59195.0,59190.0,0.05030175]
["bitfinex-derivatives","BTCF0:USTF0",1723868345442,0.0935,59192.0,59185.0,0.152081]
["bitfinex-derivatives","BTCF0:USTF0",1723868345629,0.05058714,59186.0,59183.0,0.05055521]
["bitfinex-derivatives","BTCF0:USTF0",1723868345937,0.1422,59185.0,59183.0,0.05886571]
["bitfinex-derivatives","BTCF0:USTF0",1723868346325,0.05058714,59184.0,59183.0,0.00856396]
["bitfinex-derivatives","BTCF0:USTF0",1723868346531,0.05058714,59184.0,59183.0,0.10206396]
["bitfinex-derivatives","BTCF0:USTF0",1723868346728,0.63503114,59184.0,59183.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723868346935,0.63507114,59184.0,59183.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723868347331,0.584484,59184.0,59183.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723868348334,0.585484,59184.0,59183.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1723868348636,0.585484,59184.0,59183.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723868348841,0.585484,59184.0,59183.0,0.09575346]
["bitfinex-derivatives","BTCF0:USTF0",1723868349139,0.63605149,59184.0,59183.0,0.09575346]
["bitfinex-derivatives","BTCF0:USTF0",1723868350240,0.575484,59184.0,59183.0,0.09575346]
["bitfinex-derivatives","BTCF0:USTF0",1723868350739,0.068604,59184.0,59183.0,0.09575346]
["bitfinex-derivatives","BTCF0:USTF0",1723868355443,0.128604,59184.0,59183.0,0.09575346]
["bitfinex-derivatives","BTCF0:USTF0",1723868357241,0.128604,59184.0,59183.0,0.1701073]
["bitfinex-derivatives","BTCF0:USTF0",1723868360842,0.128604,59184.0,59183.0,0.09575346]
["bitfinex-derivatives","BTCF0:USTF0",1723868361033,0.128604,59184.0,59183.0,0.1701073]
["bitfinex-derivatives","BTCF0:USTF0",1723868362850,0.128604,59184.0,59183.0,0.17010742]
["bitfinex-derivatives","BTCF0:USTF0",1723868364236,0.128604,59184.0,59183.0,0.13293038]
["bitfinex-derivatives","BTCF0:USTF0",1723868364439,0.128604,59184.0,59183.0,0.1701073]
["bitfinex-derivatives","BTCF0:USTF0",1723868365146,0.128604,59184.0,59183.0,0.09575346]
["bitfinex-derivatives","BTCF0:USTF0",1723868365342,0.128604,59184.0,59183.0,0.13293038]
["bitfinex-derivatives","BTCF0:USTF0",1723868365545,0.128604,59184.0,59183.0,0.1701073]
["bitfinex-derivatives","BTCF0:USTF0",1723868366354,0.088604,59184.0,59183.0,0.1701073]
["bitfinex-derivatives","BTCF0:USTF0",1723868368541,0.13917149,59184.0,59183.0,0.1701073]
["bitfinex-derivatives","BTCF0:USTF0",1723868368741,0.13917149,59184.0,59183.0,0.5309073]
["bitfinex-derivatives","BTCF0:USTF0",1723868368742,0.088604,59184.0,59183.0,0.5309073]
["bitfinex-derivatives","BTCF0:USTF0",1723868369250,0.068604,59184.0,59183.0,0.49372741]
["bitfinex-derivatives","BTCF0:USTF0",1723868369453,0.068604,59184.0,59183.0,0.53090136]
["bitfinex-derivatives","BTCF0:USTF0",1723868370254,0.068604,59184.0,59183.0,0.58122652]
["bitfinex-derivatives","BTCF0:USTF0",1723868370449,0.068604,59184.0,59183.0,0.53090136]
["bitfinex-derivatives","BTCF0:USTF0",1723868370842,0.068604,59184.0,59183.0,0.58122652]
["bitfinex-derivatives","BTCF0:USTF0",1723868371842,0.088604,59184.0,59183.0,0.58122652]
["bitfinex-derivatives","BTCF0:USTF0",1723868372155,0.088604,59184.0,59183.0,0.53090136]
["bitfinex-derivatives","BTCF0:USTF0",1723868373143,0.13917149,59184.0,59183.0,0.53090136]
["bitfinex-derivatives","BTCF0:USTF0",1723868373348,0.13917149,59184.0,59183.0,0.45655346]
["bitfinex-derivatives","BTCF0:USTF0",1723868373555,0.13917149,59184.0,59183.0,0.53090234]
["bitfinex-derivatives","BTCF0:USTF0",1723868374151,0.088604,59184.0,59183.0,0.23716703]
["bitfinex-derivatives","BTCF0:USTF0",1723868374350,0.088604,59184.0,59183.0,0.59796703]
["bitfinex-derivatives","BTCF0:USTF0",1723868374756,0.088604,59184.0,59183.0,0.07660234]
["bitfinex-derivatives","BTCF0:USTF0",1723868376859,0.088604,59184.0,59183.0,0.14366703]
["bitfinex-derivatives","BTCF0:USTF0",1723868377561,0.088604,59184.0,59183.0,0.14367129]
["bitfinex-derivatives","BTCF0:USTF0",1723868377967,0.088604,59184.0,59183.0,0.0766066]
["bitfinex-derivatives","BTCF0:USTF0",1723868378753,0.088604,59184.0,59183.0,0.14367129]
["bitfinex-derivatives","BTCF0:USTF0",1723868380262,0.088604,59184.0,59183.0,0.14367119]
["bitfinex-derivatives","BTCF0:USTF0",1723868381063,0.088604,59184.0,59183.0,0.0766065]
["bitfinex-derivatives","BTCF0:USTF0",1723868381453,0.088604,59184.0,59183.0,0.03943003]
["bitfinex-derivatives","BTCF0:USTF0",1723868381665,0.088604,59184.0,59183.0,0.14367167]
["bitfinex-derivatives","BTCF0:USTF0",1723868386160,0.088604,59184.0,59183.0,0.10649472]
["bitfinex-derivatives","BTCF0:USTF0",1723868386466,0.088604,59184.0,59183.0,0.14367129]
["bitfinex-derivatives","BTCF0:USTF0",1723868386653,0.088604,59184.0,59183.0,0.0766066]
["bitfinex-derivatives","BTCF0:USTF0",1723868389263,0.088604,59184.0,59183.0,0.09423125]
["bitfinex-derivatives","BTCF0:USTF0",1723868393655,0.088604,59184.0,59183.0,0.09423097]
["bitfinex-derivatives","BTCF0:USTF0",1723868397568,0.088604,59184.0,59183.0,0.01987783]
["bitfinex-derivatives","BTCF0:USTF0",1723868397762,0.088604,59184.0,59183.0,0.09423137]
["bitfinex-derivatives","BTCF0:USTF0",1723868398162,0.088604,59184.0,59183.0,0.0942314]
["bitfinex-derivatives","BTCF0:USTF0",1723868400959,0.088604,59184.0,59183.0,0.09423137]
["bitfinex-derivatives","BTCF0:USTF0",1723868401166,0.088604,59184.0,59183.0,0.09423134]
["bitfinex-derivatives","BTCF0:USTF0",1723868403064,0.088604,59184.0,59183.0,0.16129603]
["bitfinex-derivatives","BTCF0:USTF0",1723868404472,0.088604,59184.0,59183.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1723868404772,0.088604,59184.0,59183.0,0.09423043]
["bitfinex-derivatives","BTCF0:USTF0",1723868409174,0.088604,59184.0,59183.0,0.09422838]
["bitfinex-derivatives","BTCF0:USTF0",1723868410265,0.088604,59184.0,59183.0,0.45502838]
["bitfinex-derivatives","BTCF0:USTF0",1723868410665,0.06860759,59184.0,59183.0,0.52259338]
["bitfinex-derivatives","BTCF0:USTF0",1723868410873,0.00104,59184.0,59183.0,0.61164909]
["bitfinex-derivatives","BTCF0:USTF0",1723868411970,0.00104,59184.0,59183.0,0.55684905]
["bitfinex-derivatives","BTCF0:USTF0",1723868412275,0.00104,59184.0,59183.0,0.61163828]
["bitfinex-derivatives","BTCF0:USTF0",1723868412781,0.00104,59184.0,59183.0,0.61163823]
["bitfinex-derivatives","BTCF0:USTF0",1723868413777,0.00104,59184.0,59183.0,0.61109173]
["bitfinex-derivatives","BTCF0:USTF0",1723868414171,0.00104,59184.0,59183.0,0.70459173]
["bitfinex-derivatives","BTCF0:USTF0",1723868416775,0.00104,59184.0,59183.0,0.70458782]
["bitfinex-derivatives","BTCF0:USTF0",1723868417982,0.00104,59184.0,59183.0,0.34378782]
["bitfinex-derivatives","BTCF0:USTF0",1723868418280,0.00104,59184.0,59183.0,0.78849183]
["bitfinex-derivatives","BTCF0:USTF0",1723868418481,0.00104,59184.0,59183.0,0.42769183]
["bitfinex-derivatives","BTCF0:USTF0",1723868418782,0.393653,59194.0,59190.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723868418979,0.47424076,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868419173,0.423653,59194.0,59193.0,0.48546673]
["bitfinex-derivatives","BTCF0:USTF0",1723868419368,0.08058776,59194.0,59193.0,0.48546673]
["bitfinex-derivatives","BTCF0:USTF0",1723868419570,0.08058776,59194.0,59193.0,0.45275926]
["bitfinex-derivatives","BTCF0:USTF0",1723868419571,0.03,59194.0,59193.0,0.45275926]
["bitfinex-derivatives","BTCF0:USTF0",1723868419986,0.031,59194.0,59193.0,0.45275926]
["bitfinex-derivatives","BTCF0:USTF0",1723868420177,0.001,59194.0,59193.0,0.58738084]
["bitfinex-derivatives","BTCF0:USTF0",1723868420586,0.001,59194.0,59193.0,0.49542158]
["bitfinex-derivatives","BTCF0:USTF0",1723868420786,0.067549,59198.0,59194.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723868421079,0.05058776,59199.0,59196.0,0.14379717]
["bitfinex-derivatives","BTCF0:USTF0",1723868421271,0.05084122,59200.0,59198.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723868421471,0.00025346,59200.0,59199.0,0.0743315]
["bitfinex-derivatives","BTCF0:USTF0",1723868422870,0.00025346,59200.0,59199.0,0.0753315]
["bitfinex-derivatives","BTCF0:USTF0",1723868423680,0.00025346,59200.0,59199.0,0.1428785]
["bitfinex-derivatives","BTCF0:USTF0",1723868424076,0.00025346,59200.0,59199.0,0.19317567]
["bitfinex-derivatives","BTCF0:USTF0",1723868424277,0.00025346,59200.0,59199.0,0.21008701]
["bitfinex-derivatives","BTCF0:USTF0",1723868424481,0.14408776,59212.0,59207.0,0.161037]
["bitfinex-derivatives","BTCF0:USTF0",1723868424679,0.161032,59212.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868424886,0.161032,59212.0,59210.0,0.0743315]
["bitfinex-derivatives","BTCF0:USTF0",1723868425179,0.161032,59212.0,59211.0,0.03716575]
["bitfinex-derivatives","BTCF0:USTF0",1723868425587,0.161032,59212.0,59211.0,0.07432391]
["bitfinex-derivatives","BTCF0:USTF0",1723868425788,0.161032,59212.0,59211.0,0.03716575]
["bitfinex-derivatives","BTCF0:USTF0",1723868426687,0.161032,59212.0,59211.0,0.03816575]
["bitfinex-derivatives","BTCF0:USTF0",1723868426877,0.047,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723868427082,0.03,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723868428487,0.03,59215.0,59214.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1723868428977,0.03,59215.0,59214.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1723868430482,0.1235,59215.0,59214.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1723868432283,0.697669,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868434688,0.604169,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868434893,0.191029,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868437297,0.067538,59207.0,59206.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723868437482,0.8343,59207.0,59192.0,0.05022009]
["bitfinex-derivatives","BTCF0:USTF0",1723868437681,0.8343,59207.0,59186.0,0.41102009]
["bitfinex-derivatives","BTCF0:USTF0",1723868437682,0.0935,59193.0,59186.0,0.41102009]
["bitfinex-derivatives","BTCF0:USTF0",1723868437883,0.0935,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868438890,0.09354,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868439886,0.09454,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868440597,0.09454,59187.0,59184.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723868441894,4e-05,59185.0,59184.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723868443785,0.00104,59185.0,59184.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723868444489,0.00204,59185.0,59184.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723868448093,0.04204,59185.0,59184.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723868451496,0.04204,59185.0,59183.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1723868451697,0.04204,59185.0,59183.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723868452091,0.109603,59185.0,59183.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723868452290,0.109603,59185.0,59183.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723868452689,4e-05,59184.0,59183.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723868452890,0.01004,59184.0,59183.0,0.49147402]
["bitfinex-derivatives","BTCF0:USTF0",1723868454190,0.01104,59184.0,59183.0,0.49147402]
["bitfinex-derivatives","BTCF0:USTF0",1723868454698,0.01104,59184.0,59183.0,0.49147403]
["bitfinex-derivatives","BTCF0:USTF0",1723868454903,0.01104,59184.0,59183.0,0.13067403]
["bitfinex-derivatives","BTCF0:USTF0",1723868455198,0.01104,59184.0,59183.0,0.49147403]
["bitfinex-derivatives","BTCF0:USTF0",1723868455496,0.01204,59184.0,59183.0,0.49147403]
["bitfinex-derivatives","BTCF0:USTF0",1723868457196,0.01204,59184.0,59183.0,0.13067403]
["bitfinex-derivatives","BTCF0:USTF0",1723868457398,0.01204,59184.0,59183.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723868458200,0.01204,59184.0,59183.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723868460394,0.173104,59184.0,59181.0,0.01044263]
["bitfinex-derivatives","BTCF0:USTF0",1723868460595,0.0935,59182.0,59181.0,0.01044263]
["bitfinex-derivatives","BTCF0:USTF0",1723868460809,0.4035,59182.0,59181.0,0.01044263]
["bitfinex-derivatives","BTCF0:USTF0",1723868461298,0.4035,59182.0,59181.0,0.04761981]
["bitfinex-derivatives","BTCF0:USTF0",1723868461503,0.4035,59182.0,59181.0,0.04861981]
["bitfinex-derivatives","BTCF0:USTF0",1723868461704,0.40354,59182.0,59181.0,0.04861981]
["bitfinex-derivatives","BTCF0:USTF0",1723868461899,0.40354,59182.0,59181.0,0.04961981]
["bitfinex-derivatives","BTCF0:USTF0",1723868462411,0.40354,59182.0,59181.0,0.01244263]
["bitfinex-derivatives","BTCF0:USTF0",1723868464407,0.31004,59182.0,59181.0,0.01244263]
["bitfinex-derivatives","BTCF0:USTF0",1723868464605,4e-05,59182.0,59181.0,0.08000963]
["bitfinex-derivatives","BTCF0:USTF0",1723868464804,4e-05,59182.0,59181.0,0.52508437]
["bitfinex-derivatives","BTCF0:USTF0",1723868466306,4e-05,59182.0,59181.0,0.59204449]
["bitfinex-derivatives","BTCF0:USTF0",1723868466609,4e-05,59182.0,59181.0,0.52508453]
["bitfinex-derivatives","BTCF0:USTF0",1723868467306,0.05043961,59182.0,59181.0,0.60897602]
["bitfinex-derivatives","BTCF0:USTF0",1723868468012,0.05043961,59182.0,59181.0,0.24817602]
["bitfinex-derivatives","BTCF0:USTF0",1723868468212,0.05043961,59182.0,59181.0,0.60897602]
["bitfinex-derivatives","BTCF0:USTF0",1723868469209,4e-05,59182.0,59181.0,0.3376376]
["bitfinex-derivatives","BTCF0:USTF0",1723868469410,0.05069947,59182.0,59181.0,0.6984376]
["bitfinex-derivatives","BTCF0:USTF0",1723868471111,0.05069947,59182.0,59181.0,0.57737121]
["bitfinex-derivatives","BTCF0:USTF0",1723868471112,4e-05,59182.0,59181.0,0.57737121]
["bitfinex-derivatives","BTCF0:USTF0",1723868471409,4e-05,59182.0,59181.0,0.21657121]
["bitfinex-derivatives","BTCF0:USTF0",1723868471612,4e-05,59182.0,59181.0,0.57737121]
["bitfinex-derivatives","BTCF0:USTF0",1723868472914,4e-05,59182.0,59181.0,0.21657121]
["bitfinex-derivatives","BTCF0:USTF0",1723868473104,4e-05,59182.0,59181.0,0.57737121]
["bitfinex-derivatives","BTCF0:USTF0",1723868473304,4e-05,59182.0,59181.0,0.61454462]
["bitfinex-derivatives","BTCF0:USTF0",1723868473711,4e-05,59182.0,59181.0,0.25374462]
["bitfinex-derivatives","BTCF0:USTF0",1723868474116,4e-05,59182.0,59181.0,0.65171765]
["bitfinex-derivatives","BTCF0:USTF0",1723868474900,4e-05,59182.0,59181.0,0.61454424]
["bitfinex-derivatives","BTCF0:USTF0",1723868475105,4e-05,59182.0,59181.0,0.65171713]
["bitfinex-derivatives","BTCF0:USTF0",1723868479104,4e-05,59182.0,59181.0,0.29091713]
["bitfinex-derivatives","BTCF0:USTF0",1723868479305,4e-05,59182.0,59181.0,0.6145441]
["bitfinex-derivatives","BTCF0:USTF0",1723868479505,4e-05,59182.0,59181.0,0.65146722]
["bitfinex-derivatives","BTCF0:USTF0",1723868479710,4e-05,59182.0,59181.0,0.66908752]
["bitfinex-derivatives","BTCF0:USTF0",1723868480717,4e-05,59182.0,59181.0,0.30828752]
["bitfinex-derivatives","BTCF0:USTF0",1723868480913,4e-05,59182.0,59181.0,0.66908752]
["bitfinex-derivatives","BTCF0:USTF0",1723868481812,0.05065947,59190.0,59181.0,1.66844052]
["bitfinex-derivatives","BTCF0:USTF0",1723868482012,0.05065947,59191.0,59190.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723868482213,0.00025346,59192.0,59191.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1723868482411,0.03025346,59192.0,59191.0,0.15951722]
["bitfinex-derivatives","BTCF0:USTF0",1723868483437,0.03025346,59192.0,59191.0,0.24348411]
["bitfinex-derivatives","BTCF0:USTF0",1723868483631,0.00025346,59192.0,59191.0,0.24732402]
["bitfinex-derivatives","BTCF0:USTF0",1723868483827,0.00025346,59192.0,59191.0,0.24730148]
["bitfinex-derivatives","BTCF0:USTF0",1723868484028,0.00025346,59192.0,59191.0,0.17243984]
["bitfinex-derivatives","BTCF0:USTF0",1723868484234,0.00025346,59192.0,59191.0,0.24776962]
["bitfinex-derivatives","BTCF0:USTF0",1723868484235,0.00125346,59192.0,59191.0,0.24776962]
["bitfinex-derivatives","BTCF0:USTF0",1723868484627,0.00225346,59192.0,59191.0,0.24876962]
["bitfinex-derivatives","BTCF0:USTF0",1723868485037,0.00225346,59192.0,59191.0,0.25871692]
["bitfinex-derivatives","BTCF0:USTF0",1723868485330,0.00225346,59192.0,59191.0,0.25871644]
["bitfinex-derivatives","BTCF0:USTF0",1723868486722,0.00225346,59192.0,59191.0,0.61951644]
["bitfinex-derivatives","BTCF0:USTF0",1723868486927,0.00225346,59192.0,59191.0,0.98031644]
["bitfinex-derivatives","BTCF0:USTF0",1723868487144,0.00225346,59192.0,59191.0,1.06409221]
["bitfinex-derivatives","BTCF0:USTF0",1723868488134,0.00225346,59192.0,59191.0,0.97681597]
["bitfinex-derivatives","BTCF0:USTF0",1723868488530,0.00225346,59192.0,59191.0,0.88487953]
["bitfinex-derivatives","BTCF0:USTF0",1723868488836,0.00225346,59192.0,59191.0,0.97681545]
["bitfinex-derivatives","BTCF0:USTF0",1723868489231,0.00225346,59192.0,59191.0,0.89303968]
["bitfinex-derivatives","BTCF0:USTF0",1723868491239,0.05065947,59205.0,59191.0,1.73232368]
["bitfinex-derivatives","BTCF0:USTF0",1723868491429,0.3608,59207.0,59191.0,1.73232368]
["bitfinex-derivatives","BTCF0:USTF0",1723868491430,0.10035947,59210.0,59207.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723868491629,0.0497,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868491833,0.0497,59210.0,59209.0,0.43512876]
["bitfinex-derivatives","BTCF0:USTF0",1723868492137,0.0497,59210.0,59209.0,0.4351144]
["bitfinex-derivatives","BTCF0:USTF0",1723868492437,0.0497,59210.0,59209.0,0.43511418]
["bitfinex-derivatives","BTCF0:USTF0",1723868492637,0.0507,59210.0,59209.0,0.43511418]
["bitfinex-derivatives","BTCF0:USTF0",1723868493739,0.0507,59210.0,59209.0,0.43611418]
["bitfinex-derivatives","BTCF0:USTF0",1723868494234,0.0497,59210.0,59209.0,0.43611418]
["bitfinex-derivatives","BTCF0:USTF0",1723868494441,0.0497,59210.0,59209.0,0.43711418]
["bitfinex-derivatives","BTCF0:USTF0",1723868494639,0.0497,59210.0,59209.0,0.50465018]
["bitfinex-derivatives","BTCF0:USTF0",1723868495339,0.0497,59210.0,59209.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1723868495935,0.00016856,59215.0,59209.0,1.10379334]
["bitfinex-derivatives","BTCF0:USTF0",1723868496140,0.00016856,59215.0,59214.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1723868496328,0.00016856,59215.0,59214.0,0.558984]
["bitfinex-derivatives","BTCF0:USTF0",1723868496529,0.00016856,59215.0,59214.0,0.59613706]
["bitfinex-derivatives","BTCF0:USTF0",1723868497833,0.00016856,59215.0,59214.0,0.59713706]
["bitfinex-derivatives","BTCF0:USTF0",1723868498438,0.00016856,59215.0,59214.0,0.559984]
["bitfinex-derivatives","BTCF0:USTF0",1723868498935,0.00016856,59215.0,59214.0,0.560984]
["bitfinex-derivatives","BTCF0:USTF0",1723868499642,0.00016856,59215.0,59214.0,0.57082354]
["bitfinex-derivatives","BTCF0:USTF0",1723868500042,0.00016856,59215.0,59214.0,0.17286954]
["bitfinex-derivatives","BTCF0:USTF0",1723868500339,0.00016856,59215.0,59214.0,0.57082075]
["bitfinex-derivatives","BTCF0:USTF0",1723868500639,0.00016856,59215.0,59214.0,0.53366954]
["bitfinex-derivatives","BTCF0:USTF0",1723868503047,0.00016856,59215.0,59214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723868504044,0.00016856,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868504242,0.00016856,59215.0,59214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723868505239,0.01016856,59215.0,59214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723868506043,0.01016856,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868506246,0.01016856,59215.0,59214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723868508661,0.01016856,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868508838,0.07769756,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868509638,0.98433756,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868510344,1.34513756,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868511134,1.28773215,59215.0,59205.0,0.01013265]
["bitfinex-derivatives","BTCF0:USTF0",1723868511334,1.28773215,59215.0,59204.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723868511335,0.0935,59206.0,59204.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723868511535,0.0935,59205.0,59204.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723868511742,0.0935,59205.0,59204.0,0.06779446]
["bitfinex-derivatives","BTCF0:USTF0",1723868512443,0.0935,59205.0,59204.0,0.07794221]
["bitfinex-derivatives","BTCF0:USTF0",1723868512744,0.09354,59205.0,59204.0,0.07794221]
["bitfinex-derivatives","BTCF0:USTF0",1723868513241,4e-05,59205.0,59204.0,0.07794221]
["bitfinex-derivatives","BTCF0:USTF0",1723868513445,4e-05,59205.0,59204.0,0.12817208]
["bitfinex-derivatives","BTCF0:USTF0",1723868513639,4e-05,59205.0,59204.0,0.12917208]
["bitfinex-derivatives","BTCF0:USTF0",1723868514153,0.00104,59205.0,59204.0,0.07894221]
["bitfinex-derivatives","BTCF0:USTF0",1723868514843,0.00104,59205.0,59204.0,0.14591538]
["bitfinex-derivatives","BTCF0:USTF0",1723868515047,0.00104,59205.0,59204.0,0.18307245]
["bitfinex-derivatives","BTCF0:USTF0",1723868515841,0.00104,59205.0,59204.0,0.18407245]
["bitfinex-derivatives","BTCF0:USTF0",1723868516042,0.00204,59205.0,59204.0,0.18407245]
["bitfinex-derivatives","BTCF0:USTF0",1723868516253,0.00204,59205.0,59204.0,0.11709928]
["bitfinex-derivatives","BTCF0:USTF0",1723868516448,0.00204,59205.0,59204.0,0.14686636]
["bitfinex-derivatives","BTCF0:USTF0",1723868516644,0.00204,59205.0,59204.0,0.11709953]
["bitfinex-derivatives","BTCF0:USTF0",1723868516954,0.00204,59205.0,59204.0,0.18402299]
["bitfinex-derivatives","BTCF0:USTF0",1723868517150,0.00204,59205.0,59204.0,0.18403899]
["bitfinex-derivatives","BTCF0:USTF0",1723868517343,0.00204,59205.0,59204.0,0.22119554]
["bitfinex-derivatives","BTCF0:USTF0",1723868517544,0.00204,59205.0,59204.0,0.15425655]
["bitfinex-derivatives","BTCF0:USTF0",1723868518252,0.00204,59205.0,59204.0,0.15425672]
["bitfinex-derivatives","BTCF0:USTF0",1723868521144,0.00204,59205.0,59204.0,0.07994221]
["bitfinex-derivatives","BTCF0:USTF0",1723868521448,0.00204,59205.0,59204.0,0.51505777]
["bitfinex-derivatives","BTCF0:USTF0",1723868524562,0.00204,59205.0,59204.0,0.15425777]
["bitfinex-derivatives","BTCF0:USTF0",1723868524749,0.00204,59205.0,59204.0,0.51505777]
["bitfinex-derivatives","BTCF0:USTF0",1723868524944,0.00204,59205.0,59204.0,0.31425777]
["bitfinex-derivatives","BTCF0:USTF0",1723868525153,0.00204,59205.0,59204.0,0.67505777]
["bitfinex-derivatives","BTCF0:USTF0",1723868528964,0.05065947,59212.0,59211.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723868529157,0.00016856,59215.0,59211.0,0.51970409]
["bitfinex-derivatives","BTCF0:USTF0",1723868529360,0.00016856,59215.0,59212.0,0.20884088]
["bitfinex-derivatives","BTCF0:USTF0",1723868529551,0.00016856,59215.0,59213.0,0.14184656]
["bitfinex-derivatives","BTCF0:USTF0",1723868529752,0.00016856,59215.0,59214.0,0.07431556]
["bitfinex-derivatives","BTCF0:USTF0",1723868530254,0.00116856,59215.0,59214.0,0.07431556]
["bitfinex-derivatives","BTCF0:USTF0",1723868530759,0.00016856,59215.0,59214.0,0.14184556]
["bitfinex-derivatives","BTCF0:USTF0",1723868530956,0.00116856,59215.0,59214.0,0.14284556]
["bitfinex-derivatives","BTCF0:USTF0",1723868531149,0.00116856,59215.0,59214.0,0.20983988]
["bitfinex-derivatives","BTCF0:USTF0",1723868531948,0.00116856,59215.0,59214.0,0.22992432]
["bitfinex-derivatives","BTCF0:USTF0",1723868532263,0.00116856,59215.0,59214.0,0.30422996]
["bitfinex-derivatives","BTCF0:USTF0",1723868532452,0.00116856,59215.0,59214.0,0.26707714]
["bitfinex-derivatives","BTCF0:USTF0",1723868532650,0.00116856,59215.0,59214.0,0.66502996]
["bitfinex-derivatives","BTCF0:USTF0",1723868533249,0.00116856,59215.0,59214.0,0.59803564]
["bitfinex-derivatives","BTCF0:USTF0",1723868533858,0.00116856,59215.0,59214.0,0.23723528]
["bitfinex-derivatives","BTCF0:USTF0",1723868534055,0.00116856,59215.0,59214.0,0.59803528]
["bitfinex-derivatives","BTCF0:USTF0",1723868536150,0.00116856,59215.0,59214.0,0.56088241]
["bitfinex-derivatives","BTCF0:USTF0",1723868536354,0.00116856,59215.0,59214.0,0.59803482]
["bitfinex-derivatives","BTCF0:USTF0",1723868537356,0.00116856,59215.0,59214.0,0.61562813]
["bitfinex-derivatives","BTCF0:USTF0",1723868540263,0.00116856,59215.0,59214.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1723868540471,0.00116856,59215.0,59214.0,0.61562788]
["bitfinex-derivatives","BTCF0:USTF0",1723868544663,0.00116856,59215.0,59214.0,0.25482788]
["bitfinex-derivatives","BTCF0:USTF0",1723868544866,0.00116856,59215.0,59214.0,0.21767558]
["bitfinex-derivatives","BTCF0:USTF0",1723868545166,0.00116856,59215.0,59214.0,0.61562782]
["bitfinex-derivatives","BTCF0:USTF0",1723868545472,0.55536856,59215.0,59214.0,0.09389782]
["bitfinex-derivatives","BTCF0:USTF0",1723868545666,0.19456856,59215.0,59214.0,0.09389782]
["bitfinex-derivatives","BTCF0:USTF0",1723868546374,0.26209756,59215.0,59214.0,0.09389782]
["bitfinex-derivatives","BTCF0:USTF0",1723868546666,0.76873756,59215.0,59214.0,0.12657436]
["bitfinex-derivatives","BTCF0:USTF0",1723868546876,1.23630223,59215.0,59214.0,0.07630454]
["bitfinex-derivatives","BTCF0:USTF0",1723868547063,1.16873756,59215.0,59214.0,0.07630454]
["bitfinex-derivatives","BTCF0:USTF0",1723868548371,0.76873756,59215.0,59214.0,0.03915854]
["bitfinex-derivatives","BTCF0:USTF0",1723868548677,0.76873756,59215.0,59214.0,0.07631708]
["bitfinex-derivatives","BTCF0:USTF0",1723868549571,0.26209756,59215.0,59214.0,0.07631708]
["bitfinex-derivatives","BTCF0:USTF0",1723868551171,0.23612901,59215.0,59214.0,0.07631708]
["bitfinex-derivatives","BTCF0:USTF0",1723868551370,0.06869756,59215.0,59214.0,0.14419254]
["bitfinex-derivatives","BTCF0:USTF0",1723868551676,0.06869756,59215.0,59214.0,0.09392272]
["bitfinex-derivatives","BTCF0:USTF0",1723868552274,0.06869756,59215.0,59214.0,0.01960564]
["bitfinex-derivatives","BTCF0:USTF0",1723868552469,0.06869756,59215.0,59214.0,0.09391692]
["bitfinex-derivatives","BTCF0:USTF0",1723868552873,0.00116856,59215.0,59214.0,0.09391692]
["bitfinex-derivatives","BTCF0:USTF0",1723868553482,0.05174358,59215.0,59214.0,0.09391692]
["bitfinex-derivatives","BTCF0:USTF0",1723868553688,0.00116856,59215.0,59214.0,0.09391692]
["bitfinex-derivatives","BTCF0:USTF0",1723868553983,0.05174207,59215.0,59214.0,0.09391692]
["bitfinex-derivatives","BTCF0:USTF0",1723868554278,0.00116856,59215.0,59214.0,0.09391692]
["bitfinex-derivatives","BTCF0:USTF0",1723868554865,0.0517465,59215.0,59214.0,0.09391692]
["bitfinex-derivatives","BTCF0:USTF0",1723868555575,0.0517465,59215.0,59214.0,0.16144692]
["bitfinex-derivatives","BTCF0:USTF0",1723868556378,0.0517465,59215.0,59214.0,0.10668564]
["bitfinex-derivatives","BTCF0:USTF0",1723868556680,0.0517465,59215.0,59214.0,0.1614443]
["bitfinex-derivatives","BTCF0:USTF0",1723868556890,0.0517465,59215.0,59214.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1723868556891,0.00116856,59215.0,59214.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1723868557069,0.00116856,59215.0,59214.0,0.14383994]
["bitfinex-derivatives","BTCF0:USTF0",1723868557270,0.00116856,59215.0,59214.0,0.16144418]
["bitfinex-derivatives","BTCF0:USTF0",1723868557577,0.00116856,59215.0,59214.0,0.1614392]
["bitfinex-derivatives","BTCF0:USTF0",1723868558472,0.00116856,59215.0,59214.0,0.16143879]
["bitfinex-derivatives","BTCF0:USTF0",1723868560985,0.00116856,59215.0,59214.0,0.1614378]
["bitfinex-derivatives","BTCF0:USTF0",1723868561685,0.00116856,59215.0,59214.0,0.1614376]
["bitfinex-derivatives","BTCF0:USTF0",1723868563179,0.00116856,59215.0,59214.0,0.5222376]
["bitfinex-derivatives","BTCF0:USTF0",1723868565286,0.00116856,59215.0,59214.0,0.52223728]
["bitfinex-derivatives","BTCF0:USTF0",1723868565788,0.00116856,59215.0,59214.0,0.61563728]
["bitfinex-derivatives","BTCF0:USTF0",1723868566487,0.00116856,59215.0,59214.0,0.61563738]
["bitfinex-derivatives","BTCF0:USTF0",1723868566685,0.00116856,59215.0,59214.0,0.57848495]
["bitfinex-derivatives","BTCF0:USTF0",1723868566990,0.00116856,59215.0,59214.0,0.61563751]
["bitfinex-derivatives","BTCF0:USTF0",1723868567682,0.00116856,59215.0,59214.0,0.25483751]
["bitfinex-derivatives","BTCF0:USTF0",1723868567989,0.00116856,59215.0,59214.0,0.61563751]
["bitfinex-derivatives","BTCF0:USTF0",1723868569379,0.00116856,59215.0,59214.0,0.56088268]
["bitfinex-derivatives","BTCF0:USTF0",1723868569574,0.00116856,59215.0,59214.0,0.61563771]
["bitfinex-derivatives","BTCF0:USTF0",1723868569790,0.00116856,59215.0,59214.0,0.21768503]
["bitfinex-derivatives","BTCF0:USTF0",1723868570093,0.00116856,59215.0,59214.0,0.61563771]
["bitfinex-derivatives","BTCF0:USTF0",1723868570588,0.00116856,59215.0,59214.0,0.25483771]
["bitfinex-derivatives","BTCF0:USTF0",1723868570888,0.00116856,59215.0,59214.0,0.61563771]
["bitfinex-derivatives","BTCF0:USTF0",1723868571588,0.00116856,59215.0,59214.0,0.25483771]
["bitfinex-derivatives","BTCF0:USTF0",1723868571989,0.00116856,59215.0,59214.0,0.61563771]
["bitfinex-derivatives","BTCF0:USTF0",1723868573689,0.00116856,59215.0,59214.0,0.25483771]
["bitfinex-derivatives","BTCF0:USTF0",1723868574294,0.00116856,59215.0,59214.0,0.61563771]
["bitfinex-derivatives","BTCF0:USTF0",1723868576196,0.0517465,59215.0,59214.0,0.25483771]
["bitfinex-derivatives","BTCF0:USTF0",1723868576391,0.0517465,59215.0,59214.0,0.61563771]
["bitfinex-derivatives","BTCF0:USTF0",1723868576889,0.00116856,59215.0,59214.0,0.61563771]
["bitfinex-derivatives","BTCF0:USTF0",1723868577106,0.0517465,59215.0,59214.0,0.25483771]
["bitfinex-derivatives","BTCF0:USTF0",1723868577301,0.0517465,59215.0,59214.0,0.61563771]
["bitfinex-derivatives","BTCF0:USTF0",1723868577484,0.0517465,59215.0,59214.0,0.25483771]
["bitfinex-derivatives","BTCF0:USTF0",1723868577685,0.0517465,59215.0,59214.0,0.5413334]
["bitfinex-derivatives","BTCF0:USTF0",1723868577886,0.0517465,59215.0,59214.0,0.61563876]
["bitfinex-derivatives","BTCF0:USTF0",1723868579295,0.00116856,59215.0,59214.0,0.61563876]
["bitfinex-derivatives","BTCF0:USTF0",1723868580193,0.0517465,59215.0,59214.0,0.25483876]
["bitfinex-derivatives","BTCF0:USTF0",1723868580390,0.0517465,59215.0,59214.0,0.61563876]
["bitfinex-derivatives","BTCF0:USTF0",1723868580586,0.00116856,59215.0,59214.0,0.61563876]
["bitfinex-derivatives","BTCF0:USTF0",1723868580900,0.00116856,59215.0,59214.0,0.25483876]
["bitfinex-derivatives","BTCF0:USTF0",1723868581201,0.00116856,59215.0,59214.0,0.6156394]
["bitfinex-derivatives","BTCF0:USTF0",1723868581587,0.00116856,59215.0,59214.0,0.59803528]
["bitfinex-derivatives","BTCF0:USTF0",1723868581801,0.00116856,59215.0,59214.0,0.6156438]
["bitfinex-derivatives","BTCF0:USTF0",1723868582097,0.00116856,59215.0,59214.0,0.33861949]
["bitfinex-derivatives","BTCF0:USTF0",1723868582296,0.00116856,59215.0,59214.0,0.69941949]
["bitfinex-derivatives","BTCF0:USTF0",1723868583896,0.06743145,59218.0,59217.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723868584098,0.0934,59220.0,59217.0,0.18531372]
["bitfinex-derivatives","BTCF0:USTF0",1723868584099,0.06743145,59220.0,59217.0,0.18531372]
["bitfinex-derivatives","BTCF0:USTF0",1723868584292,0.047,59224.0,59223.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723868584293,0.05062875,59224.0,59223.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723868584498,0.05062086,59231.0,59223.0,1.79949881]
["bitfinex-derivatives","BTCF0:USTF0",1723868584704,0.05062086,59233.0,59232.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723868584997,0.05062086,59234.0,59233.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723868585199,0.05055561,59239.0,59233.0,0.54610602]
["bitfinex-derivatives","BTCF0:USTF0",1723868585404,0.0459,59244.0,59238.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723868585701,0.0459,59244.0,59243.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723868585899,0.0459,59244.0,59243.0,0.54610602]
["bitfinex-derivatives","BTCF0:USTF0",1723868586201,0.3736,59248.0,59243.0,0.66381308]
["bitfinex-derivatives","BTCF0:USTF0",1723868586392,0.3736,59248.0,59244.0,0.0743052]
["bitfinex-derivatives","BTCF0:USTF0",1723868586596,0.3736,59248.0,59243.0,0.521696]
["bitfinex-derivatives","BTCF0:USTF0",1723868586597,0.3736,59248.0,59245.0,0.0743052]
["bitfinex-derivatives","BTCF0:USTF0",1723868586793,0.0475,59248.0,59246.0,0.0743052]
["bitfinex-derivatives","BTCF0:USTF0",1723868587094,0.05046229,59248.0,59247.0,0.0743052]
["bitfinex-derivatives","BTCF0:USTF0",1723868587301,0.05046269,59248.0,59246.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723868587501,0.05046269,59247.0,59246.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723868587698,0.05046269,59247.0,59246.0,0.13053681]
["bitfinex-derivatives","BTCF0:USTF0",1723868588306,0.05046269,59249.0,59243.0,0.430296]
["bitfinex-derivatives","BTCF0:USTF0",1723868588507,4e-05,59247.0,59244.0,0.03713679]
["bitfinex-derivatives","BTCF0:USTF0",1723868588804,4e-05,59247.0,59243.0,0.430296]
["bitfinex-derivatives","BTCF0:USTF0",1723868588805,0.0934,59245.0,59243.0,0.429296]
["bitfinex-derivatives","BTCF0:USTF0",1723868589007,0.0934,59245.0,59244.0,0.03713666]
["bitfinex-derivatives","BTCF0:USTF0",1723868589207,0.0934,59245.0,59243.0,0.429296]
["bitfinex-derivatives","BTCF0:USTF0",1723868589409,0.0934,59245.0,59243.0,0.428296]
["bitfinex-derivatives","BTCF0:USTF0",1723868589597,0.0934,59245.0,59243.0,0.429296]
["bitfinex-derivatives","BTCF0:USTF0",1723868590008,0.0934,59245.0,59244.0,0.10463232]
["bitfinex-derivatives","BTCF0:USTF0",1723868590211,0.09344,59247.0,59244.0,0.10563232]
["bitfinex-derivatives","BTCF0:USTF0",1723868590506,0.09344,59247.0,59244.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1723868590707,4e-05,59247.0,59244.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1723868591300,4e-05,59247.0,59244.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1723868591901,4e-05,59247.0,59244.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1723868592407,0.0934,59246.0,59244.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1723868592806,0.0934,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868593311,0.667253,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868593503,0.160893,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868593903,0.160893,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868594411,0.170893,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868595304,0.170893,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868600020,0.218193,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868605418,0.0473,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868605728,0.1507,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868612219,0.20116269,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868612533,0.1507,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868617030,0.1034,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868617232,0.0934,59246.0,59245.0,0.06901936]
["bitfinex-derivatives","BTCF0:USTF0",1723868618735,0.1034,59246.0,59245.0,0.06901936]
["bitfinex-derivatives","BTCF0:USTF0",1723868619041,0.1034,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868621146,0.0934,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868621437,0.08448798,59247.0,59245.0,0.17365002]
["bitfinex-derivatives","BTCF0:USTF0",1723868621642,0.09448798,59247.0,59245.0,0.16241936]
["bitfinex-derivatives","BTCF0:USTF0",1723868622029,0.08448798,59247.0,59246.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1723868623436,0.08448798,59247.0,59246.0,0.10462953]
["bitfinex-derivatives","BTCF0:USTF0",1723868624346,0.08448798,59247.0,59246.0,0.10562953]
["bitfinex-derivatives","BTCF0:USTF0",1723868624734,0.08448798,59247.0,59246.0,0.10662953]
["bitfinex-derivatives","BTCF0:USTF0",1723868626044,0.08448798,59247.0,59246.0,0.10662962]
["bitfinex-derivatives","BTCF0:USTF0",1723868626647,4e-05,59247.0,59246.0,1.30922472]
["bitfinex-derivatives","BTCF0:USTF0",1723868626838,4e-05,59247.0,59246.0,1.20963959]
["bitfinex-derivatives","BTCF0:USTF0",1723868627142,4e-05,59247.0,59246.0,1.30149418]
["bitfinex-derivatives","BTCF0:USTF0",1723868627346,4e-05,59247.0,59246.0,0.99375107]
["bitfinex-derivatives","BTCF0:USTF0",1723868627546,4e-05,59247.0,59246.0,1.39375107]
["bitfinex-derivatives","BTCF0:USTF0",1723868627743,4e-05,59247.0,59246.0,0.48739107]
["bitfinex-derivatives","BTCF0:USTF0",1723868627942,4e-05,59247.0,59246.0,0.99375107]
["bitfinex-derivatives","BTCF0:USTF0",1723868628144,4e-05,59247.0,59246.0,0.39513418]
["bitfinex-derivatives","BTCF0:USTF0",1723868628547,4e-05,59247.0,59246.0,0.90149418]
["bitfinex-derivatives","BTCF0:USTF0",1723868629246,4e-05,59247.0,59246.0,1.00190433]
["bitfinex-derivatives","BTCF0:USTF0",1723868629444,4e-05,59247.0,59246.0,0.896419]
["bitfinex-derivatives","BTCF0:USTF0",1723868629747,4e-05,59247.0,59246.0,0.3900577]
["bitfinex-derivatives","BTCF0:USTF0",1723868630652,4e-05,59247.0,59246.0,0.28964755]
["bitfinex-derivatives","BTCF0:USTF0",1723868630942,4e-05,59247.0,59246.0,0.28964175]
["bitfinex-derivatives","BTCF0:USTF0",1723868631138,4e-05,59247.0,59246.0,1.01124175]
["bitfinex-derivatives","BTCF0:USTF0",1723868631338,4e-05,59247.0,59246.0,0.96444175]
["bitfinex-derivatives","BTCF0:USTF0",1723868632035,4e-05,59247.0,59246.0,0.964444]
["bitfinex-derivatives","BTCF0:USTF0",1723868632347,4e-05,59247.0,59246.0,1.04806747]
["bitfinex-derivatives","BTCF0:USTF0",1723868633142,4e-05,59247.0,59246.0,0.96656621]
["bitfinex-derivatives","BTCF0:USTF0",1723868633343,4e-05,59247.0,59246.0,1.04644887]
["bitfinex-derivatives","BTCF0:USTF0",1723868633542,4e-05,59247.0,59246.0,0.9628254]
["bitfinex-derivatives","BTCF0:USTF0",1723868633844,4e-05,59247.0,59246.0,0.24102693]
["bitfinex-derivatives","BTCF0:USTF0",1723868634050,4e-05,59247.0,59246.0,0.96262693]
["bitfinex-derivatives","BTCF0:USTF0",1723868634248,4e-05,59247.0,59246.0,0.87556885]
["bitfinex-derivatives","BTCF0:USTF0",1723868634448,4e-05,59247.0,59246.0,0.14374872]
["bitfinex-derivatives","BTCF0:USTF0",1723868634747,4e-05,59247.0,59246.0,0.07625572]
["bitfinex-derivatives","BTCF0:USTF0",1723868635445,4e-05,59247.0,59246.0,0.43705572]
["bitfinex-derivatives","BTCF0:USTF0",1723868636348,0.758332,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868636550,0.81916056,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868636742,0.7685336,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868642255,0.7685336,59247.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868642256,0.067499,59241.0,59240.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868642555,0.067499,59241.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868642556,0.067509,59232.0,59228.0,0.43850968]
["bitfinex-derivatives","BTCF0:USTF0",1723868642751,0.0934,59231.0,59229.0,0.03714444]
["bitfinex-derivatives","BTCF0:USTF0",1723868642950,0.0934,59231.0,59230.0,0.03714444]
["bitfinex-derivatives","BTCF0:USTF0",1723868643152,0.0934,59231.0,59230.0,0.03714528]
["bitfinex-derivatives","BTCF0:USTF0",1723868643654,0.16091,59231.0,59230.0,0.03714528]
["bitfinex-derivatives","BTCF0:USTF0",1723868644154,0.1934,59231.0,59225.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868644359,0.521716,59226.0,59225.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868644548,0.621716,59226.0,59225.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868645757,0.0934,59220.0,59219.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1723868645959,0.4542,59220.0,59219.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1723868646156,0.4994,59220.0,59219.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1723868646345,0.4994,59220.0,59219.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1723868646346,0.3608,59220.0,59219.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1723868646848,0.3608,59220.0,59219.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1723868647047,0.36084,59220.0,59219.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1723868647248,0.36284,59220.0,59219.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1723868647562,0.36284,59220.0,59219.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1723868647952,0.00204,59220.0,59219.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1723868648754,0.00204,59220.0,59219.0,0.00214492]
["bitfinex-derivatives","BTCF0:USTF0",1723868654257,0.03204,59220.0,59219.0,0.00214492]
["bitfinex-derivatives","BTCF0:USTF0",1723868655173,0.03204,59220.0,59219.0,0.06966892]
["bitfinex-derivatives","BTCF0:USTF0",1723868659675,0.03204,59220.0,59219.0,0.07972068]
["bitfinex-derivatives","BTCF0:USTF0",1723868663678,0.06871745,59236.0,59219.0,1.41872068]
["bitfinex-derivatives","BTCF0:USTF0",1723868663868,0.067506,59235.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868664172,0.00025244,59236.0,59233.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723868664869,0.001,59234.0,59233.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723868665670,0.00025244,59236.0,59233.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1723868665867,0.00125244,59236.0,59233.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723868667777,0.00125244,59236.0,59233.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1723868668073,0.0934,59234.0,59233.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1723868668270,0.0934,59234.0,59233.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723868673271,0.1034,59234.0,59233.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723868677479,0.0934,59234.0,59233.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723868678573,0.00025244,59236.0,59235.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1723868678879,0.00025244,59236.0,59235.0,0.14178925]
["bitfinex-derivatives","BTCF0:USTF0",1723868679180,0.00025244,59236.0,59235.0,0.20872419]
["bitfinex-derivatives","BTCF0:USTF0",1723868679385,0.00025244,59236.0,59235.0,0.14178925]
["bitfinex-derivatives","BTCF0:USTF0",1723868679575,0.00025244,59236.0,59235.0,0.20871358]
["bitfinex-derivatives","BTCF0:USTF0",1723868679775,0.00025244,59236.0,59235.0,0.20870689]
["bitfinex-derivatives","BTCF0:USTF0",1723868680986,0.00025244,59236.0,59235.0,0.22000904]
["bitfinex-derivatives","BTCF0:USTF0",1723868681180,0.00025244,59236.0,59235.0,0.15308471]
["bitfinex-derivatives","BTCF0:USTF0",1723868681580,0.00025244,59236.0,59235.0,0.15408471]
["bitfinex-derivatives","BTCF0:USTF0",1723868682281,0.00025244,59236.0,59235.0,0.17167656]
["bitfinex-derivatives","BTCF0:USTF0",1723868682783,0.00025244,59236.0,59235.0,0.53247656]
["bitfinex-derivatives","BTCF0:USTF0",1723868684085,0.00025244,59236.0,59235.0,0.53247585]
["bitfinex-derivatives","BTCF0:USTF0",1723868684987,0.09365244,59236.0,59235.0,0.51488526]
["bitfinex-derivatives","BTCF0:USTF0",1723868685685,0.00025244,59236.0,59235.0,0.51488526]
["bitfinex-derivatives","BTCF0:USTF0",1723868685890,0.00025244,59236.0,59235.0,0.5324747]
["bitfinex-derivatives","BTCF0:USTF0",1723868686091,0.00025244,59236.0,59235.0,0.59939903]
["bitfinex-derivatives","BTCF0:USTF0",1723868686683,0.00025244,59236.0,59235.0,0.5324747]
["bitfinex-derivatives","BTCF0:USTF0",1723868687091,0.00025244,59236.0,59235.0,0.53247342]
["bitfinex-derivatives","BTCF0:USTF0",1723868688088,0.09365244,59236.0,59235.0,0.53247342]
["bitfinex-derivatives","BTCF0:USTF0",1723868688294,0.17115744,59236.0,59235.0,0.13675971]
["bitfinex-derivatives","BTCF0:USTF0",1723868688488,0.22165871,59236.0,59235.0,0.08657815]
["bitfinex-derivatives","BTCF0:USTF0",1723868688695,0.22165871,59236.0,59235.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1723868688696,0.17115744,59236.0,59235.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1723868688897,0.17115744,59236.0,59235.0,0.039138]
["bitfinex-derivatives","BTCF0:USTF0",1723868691399,0.13502,59231.0,59230.0,0.05018156]
["bitfinex-derivatives","BTCF0:USTF0",1723868691696,0.13502,59231.0,59226.0,0.06717755]
["bitfinex-derivatives","BTCF0:USTF0",1723868691697,0.067515,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868692001,0.470915,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868692900,0.470955,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868693497,0.067555,59227.0,59226.0,0.03740595]
["bitfinex-derivatives","BTCF0:USTF0",1723868693807,0.160955,59227.0,59226.0,0.03740595]
["bitfinex-derivatives","BTCF0:USTF0",1723868693999,0.067555,59227.0,59226.0,0.07455613]
["bitfinex-derivatives","BTCF0:USTF0",1723868694201,0.067555,59227.0,59226.0,0.08055621]
["bitfinex-derivatives","BTCF0:USTF0",1723868694604,0.13491364,59227.0,59226.0,0.04340595]
["bitfinex-derivatives","BTCF0:USTF0",1723868694803,0.13491175,59227.0,59226.0,0.08055616]
["bitfinex-derivatives","BTCF0:USTF0",1723868695103,0.067555,59227.0,59226.0,0.08055418]
["bitfinex-derivatives","BTCF0:USTF0",1723868695309,0.069555,59227.0,59226.0,0.04040365]
["bitfinex-derivatives","BTCF0:USTF0",1723868695496,0.070555,59227.0,59226.0,0.07455443]
["bitfinex-derivatives","BTCF0:USTF0",1723868696701,0.13789435,59227.0,59226.0,0.03740365]
["bitfinex-derivatives","BTCF0:USTF0",1723868696902,0.13789435,59227.0,59226.0,0.07455443]
["bitfinex-derivatives","BTCF0:USTF0",1723868697712,0.13789435,59227.0,59226.0,0.03740365]
["bitfinex-derivatives","BTCF0:USTF0",1723868698710,0.260555,59227.0,59226.0,0.037404]
["bitfinex-derivatives","BTCF0:USTF0",1723868701005,0.070555,59227.0,59226.0,0.037404]
["bitfinex-derivatives","BTCF0:USTF0",1723868701612,0.100555,59227.0,59226.0,0.037404]
["bitfinex-derivatives","BTCF0:USTF0",1723868701807,0.100555,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868702502,0.15101727,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868703905,0.100555,59227.0,59226.0,0.037404]
["bitfinex-derivatives","BTCF0:USTF0",1723868705711,0.05157931,59236.0,59235.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1723868705917,0.00025244,59236.0,59235.0,0.50259505]
["bitfinex-derivatives","BTCF0:USTF0",1723868706916,0.00025244,59236.0,59235.0,0.50359505]
["bitfinex-derivatives","BTCF0:USTF0",1723868707807,0.00025244,59236.0,59235.0,0.50459505]
["bitfinex-derivatives","BTCF0:USTF0",1723868708207,0.00025244,59236.0,59235.0,0.50458209]
["bitfinex-derivatives","BTCF0:USTF0",1723868708714,0.00025244,59236.0,59235.0,0.51455303]
["bitfinex-derivatives","BTCF0:USTF0",1723868709312,0.00025244,59236.0,59235.0,0.14378209]
["bitfinex-derivatives","BTCF0:USTF0",1723868711404,1.33009244,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868711611,0.300913,59229.0,59223.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1723868711813,0.300913,59229.0,59227.0,0.03714783]
["bitfinex-derivatives","BTCF0:USTF0",1723868712018,0.300913,59229.0,59223.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1723868712205,0.35135987,59229.0,59223.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1723868712411,0.300913,59229.0,59223.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1723868712610,0.067513,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868712817,0.067513,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868713409,0.067513,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868714016,0.07778935,59229.0,59226.0,0.00625322]
["bitfinex-derivatives","BTCF0:USTF0",1723868714224,0.07778935,59229.0,59227.0,0.03714884]
["bitfinex-derivatives","BTCF0:USTF0",1723868714522,0.07778935,59229.0,59226.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1723868714916,0.07878935,59229.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868715810,4e-05,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868716313,0.01004,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868717312,0.077555,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868718207,0.12800187,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868718410,0.077555,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868719217,0.1280422,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868719514,0.077555,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868722014,0.077555,59227.0,59226.0,0.03740326]
["bitfinex-derivatives","BTCF0:USTF0",1723868722227,0.077555,59227.0,59226.0,0.03740319]
["bitfinex-derivatives","BTCF0:USTF0",1723868722430,0.077555,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868728032,0.123355,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868728527,0.123355,59227.0,59226.0,0.03740385]
["bitfinex-derivatives","BTCF0:USTF0",1723868731632,0.123355,59227.0,59226.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868733322,4e-05,59227.0,59226.0,0.5028647]
["bitfinex-derivatives","BTCF0:USTF0",1723868733725,4e-05,59227.0,59226.0,0.50286476]
["bitfinex-derivatives","BTCF0:USTF0",1723868736435,4e-05,59227.0,59226.0,0.50286319]
["bitfinex-derivatives","BTCF0:USTF0",1723868736633,4e-05,59227.0,59226.0,0.56290165]
["bitfinex-derivatives","BTCF0:USTF0",1723868737435,4e-05,59227.0,59226.0,0.50286319]
["bitfinex-derivatives","BTCF0:USTF0",1723868737635,4e-05,59227.0,59226.0,0.55306223]
["bitfinex-derivatives","BTCF0:USTF0",1723868737835,0.04313827,59230.0,59226.0,0.48554623]
["bitfinex-derivatives","BTCF0:USTF0",1723868738029,0.05051829,59239.0,59229.0,0.06692433]
["bitfinex-derivatives","BTCF0:USTF0",1723868738346,0.05051829,59240.0,59235.0,0.47847959]
["bitfinex-derivatives","BTCF0:USTF0",1723868738647,0.11801529,59243.0,59235.0,0.58707729]
["bitfinex-derivatives","BTCF0:USTF0",1723868738827,0.11801529,59243.0,59235.0,0.58706656]
["bitfinex-derivatives","BTCF0:USTF0",1723868739030,0.11801529,59243.0,59235.0,0.52017917]
["bitfinex-derivatives","BTCF0:USTF0",1723868739344,0.05051829,59243.0,59235.0,0.52017917]
["bitfinex-derivatives","BTCF0:USTF0",1723868739534,0.05051829,59244.0,59235.0,0.58705323]
["bitfinex-derivatives","BTCF0:USTF0",1723868739737,0.05051829,59244.0,59235.0,0.52017917]
["bitfinex-derivatives","BTCF0:USTF0",1723868739938,0.05051829,59244.0,59242.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1723868740140,0.05051829,59244.0,59243.0,0.43509397]
["bitfinex-derivatives","BTCF0:USTF0",1723868740446,0.05051829,59245.0,59243.0,0.43508262]
["bitfinex-derivatives","BTCF0:USTF0",1723868740643,0.05051829,59245.0,59244.0,0.03713645]
["bitfinex-derivatives","BTCF0:USTF0",1723868740845,0.05051829,59245.0,59244.0,0.0371366]
["bitfinex-derivatives","BTCF0:USTF0",1723868741436,0.05051829,59246.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868741635,0.05051829,59245.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868741836,0.05051829,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868742531,0.05051829,59245.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868742737,0.05051829,59245.0,59243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723868742944,0.05051829,59245.0,59243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723868743336,0.05051829,59245.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868743536,0.06051829,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868743735,0.01,59245.0,59244.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723868744939,0.01,59245.0,59244.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723868745140,0.01,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868746240,0.01,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868751257,0.01,59245.0,59244.0,0.03913724]
["bitfinex-derivatives","BTCF0:USTF0",1723868751446,0.06051829,59245.0,59244.0,0.03913724]
["bitfinex-derivatives","BTCF0:USTF0",1723868752650,0.06051829,59245.0,59244.0,0.03913751]
["bitfinex-derivatives","BTCF0:USTF0",1723868753053,0.06051829,59245.0,59244.0,0.0391375]
["bitfinex-derivatives","BTCF0:USTF0",1723868754652,0.06051829,59245.0,59244.0,0.03913751]
["bitfinex-derivatives","BTCF0:USTF0",1723868755450,0.01,59245.0,59244.0,0.03913751]
["bitfinex-derivatives","BTCF0:USTF0",1723868756960,0.06043063,59245.0,59244.0,0.03913751]
["bitfinex-derivatives","BTCF0:USTF0",1723868757171,0.06043063,59245.0,59244.0,0.03913676]
["bitfinex-derivatives","BTCF0:USTF0",1723868757663,0.01,59245.0,59244.0,0.03913676]
["bitfinex-derivatives","BTCF0:USTF0",1723868757868,0.1033,59245.0,59244.0,0.03913676]
["bitfinex-derivatives","BTCF0:USTF0",1723868758156,0.1537384,59245.0,59244.0,0.03913676]
["bitfinex-derivatives","BTCF0:USTF0",1723868758550,0.1033,59245.0,59244.0,0.03913676]
["bitfinex-derivatives","BTCF0:USTF0",1723868760752,0.170794,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868761761,0.077494,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868762060,0.23812432,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868762453,0.170794,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868766566,0.25524198,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868767163,0.0101299,59249.0,59244.0,0.03913924]
["bitfinex-derivatives","BTCF0:USTF0",1723868767164,0.08444798,59248.0,59244.0,0.03913924]
["bitfinex-derivatives","BTCF0:USTF0",1723868767358,0.08444798,59248.0,59245.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723868767359,0.06743906,59246.0,59245.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723868767554,0.17774798,59248.0,59247.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1723868767758,0.0933,59248.0,59247.0,0.11776676]
["bitfinex-derivatives","BTCF0:USTF0",1723868769260,0.0933,59248.0,59247.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1723868769669,0.0933,59248.0,59247.0,0.10562751]
["bitfinex-derivatives","BTCF0:USTF0",1723868769871,0.0933,59248.0,59247.0,0.10662751]
["bitfinex-derivatives","BTCF0:USTF0",1723868771462,0.0933,59248.0,59247.0,0.14376302]
["bitfinex-derivatives","BTCF0:USTF0",1723868771659,0.00025322,59250.0,59247.0,0.10662751]
["bitfinex-derivatives","BTCF0:USTF0",1723868771860,0.0933,59248.0,59247.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1723868772065,0.0933,59248.0,59247.0,0.14376218]
["bitfinex-derivatives","BTCF0:USTF0",1723868772460,0.1033,59248.0,59247.0,0.14376218]
["bitfinex-derivatives","BTCF0:USTF0",1723868772666,0.1033,59248.0,59247.0,0.14276218]
["bitfinex-derivatives","BTCF0:USTF0",1723868772864,0.1033,59248.0,59247.0,0.14376218]
["bitfinex-derivatives","BTCF0:USTF0",1723868773275,0.1033,59248.0,59247.0,0.03913509]
["bitfinex-derivatives","BTCF0:USTF0",1723868773565,0.1033,59248.0,59247.0,0.08937999]
["bitfinex-derivatives","BTCF0:USTF0",1723868773766,0.1033,59248.0,59247.0,0.03913509]
["bitfinex-derivatives","BTCF0:USTF0",1723868773962,0.1033,59248.0,59247.0,0.08937616]
["bitfinex-derivatives","BTCF0:USTF0",1723868774171,0.170791,59248.0,59247.0,0.08937616]
["bitfinex-derivatives","BTCF0:USTF0",1723868774363,0.170791,59248.0,59247.0,0.03913509]
["bitfinex-derivatives","BTCF0:USTF0",1723868774563,0.170791,59248.0,59247.0,0.08937616]
["bitfinex-derivatives","BTCF0:USTF0",1723868774760,0.170791,59248.0,59247.0,0.03913509]
["bitfinex-derivatives","BTCF0:USTF0",1723868775073,0.00025322,59250.0,59247.0,0.07627154]
["bitfinex-derivatives","BTCF0:USTF0",1723868775368,0.0933,59249.0,59248.0,0.07427079]
["bitfinex-derivatives","BTCF0:USTF0",1723868775571,0.0933,59249.0,59248.0,0.14176179]
["bitfinex-derivatives","BTCF0:USTF0",1723868775971,0.00025322,59250.0,59248.0,0.14176179]
["bitfinex-derivatives","BTCF0:USTF0",1723868776162,0.00025322,59250.0,59249.0,0.0371357]
["bitfinex-derivatives","BTCF0:USTF0",1723868776471,0.00025322,59250.0,59249.0,0.07426928]
["bitfinex-derivatives","BTCF0:USTF0",1723868777671,0.00025322,59250.0,59249.0,0.12449984]
["bitfinex-derivatives","BTCF0:USTF0",1723868778066,0.00025322,59250.0,59249.0,0.07426928]
["bitfinex-derivatives","BTCF0:USTF0",1723868778874,0.00025322,59250.0,59249.0,0.07626928]
["bitfinex-derivatives","BTCF0:USTF0",1723868780270,0.00025322,59250.0,59249.0,0.14375928]
["bitfinex-derivatives","BTCF0:USTF0",1723868780572,0.06767034,59250.0,59249.0,0.14375928]
["bitfinex-derivatives","BTCF0:USTF0",1723868781462,0.00025322,59250.0,59249.0,0.19398984]
["bitfinex-derivatives","BTCF0:USTF0",1723868781664,0.00025322,59250.0,59249.0,0.16133259]
["bitfinex-derivatives","BTCF0:USTF0",1723868782061,0.00025322,59250.0,59249.0,0.22821575]
["bitfinex-derivatives","BTCF0:USTF0",1723868782267,0.00025322,59250.0,59249.0,0.16133259]
["bitfinex-derivatives","BTCF0:USTF0",1723868782971,0.00025322,59250.0,59249.0,0.09384259]
["bitfinex-derivatives","BTCF0:USTF0",1723868783168,0.06767034,59250.0,59249.0,0.09384259]
["bitfinex-derivatives","BTCF0:USTF0",1723868783564,0.00025322,59250.0,59249.0,0.09384259]
["bitfinex-derivatives","BTCF0:USTF0",1723868784371,0.00025322,59250.0,59249.0,0.19112427]
["bitfinex-derivatives","BTCF0:USTF0",1723868784560,0.00025322,59250.0,59249.0,0.16132689]
["bitfinex-derivatives","BTCF0:USTF0",1723868784764,0.00025322,59250.0,59249.0,0.22825604]
["bitfinex-derivatives","BTCF0:USTF0",1723868785174,0.00025322,59250.0,59249.0,0.16132689]
["bitfinex-derivatives","BTCF0:USTF0",1723868786169,0.00025322,59250.0,59249.0,0.52212689]
["bitfinex-derivatives","BTCF0:USTF0",1723868787070,0.00025322,59250.0,59249.0,0.58905604]
["bitfinex-derivatives","BTCF0:USTF0",1723868787669,0.00025322,59250.0,59249.0,0.58905533]
["bitfinex-derivatives","BTCF0:USTF0",1723868788877,0.00025322,59250.0,59249.0,0.58905445]
["bitfinex-derivatives","BTCF0:USTF0",1723868789379,0.00025322,59250.0,59249.0,0.49721915]
["bitfinex-derivatives","BTCF0:USTF0",1723868789571,0.00025322,59250.0,59249.0,0.58905361]
["bitfinex-derivatives","BTCF0:USTF0",1723868789977,0.00025322,59250.0,59249.0,0.22825361]
["bitfinex-derivatives","BTCF0:USTF0",1723868790374,0.00025322,59250.0,59249.0,0.58905361]
["bitfinex-derivatives","BTCF0:USTF0",1723868791077,0.00025322,59250.0,59249.0,0.52212446]
["bitfinex-derivatives","BTCF0:USTF0",1723868793885,0.00025322,59250.0,59249.0,0.52212239]
["bitfinex-derivatives","BTCF0:USTF0",1723868794878,0.00025322,59250.0,59249.0,0.16132239]
["bitfinex-derivatives","BTCF0:USTF0",1723868795080,0.00025322,59250.0,59249.0,0.52212239]
["bitfinex-derivatives","BTCF0:USTF0",1723868795379,0.00025322,59250.0,59249.0,0.58905154]
["bitfinex-derivatives","BTCF0:USTF0",1723868795970,0.00025322,59250.0,59249.0,0.68235154]
["bitfinex-derivatives","BTCF0:USTF0",1723868796172,0.00025322,59250.0,59249.0,0.28442081]
["bitfinex-derivatives","BTCF0:USTF0",1723868796371,0.00025322,59250.0,59249.0,0.68235154]
["bitfinex-derivatives","BTCF0:USTF0",1723868797371,0.00025322,59250.0,59249.0,0.32155154]
["bitfinex-derivatives","BTCF0:USTF0",1723868797771,0.00025322,59250.0,59249.0,0.68235154]
["bitfinex-derivatives","BTCF0:USTF0",1723868798178,0.14381691,59254.0,59249.0,0.54793239]
["bitfinex-derivatives","BTCF0:USTF0",1723868798378,0.08051691,59254.0,59253.0,0.05016642]
["bitfinex-derivatives","BTCF0:USTF0",1723868798576,0.08051691,59254.0,59253.0,0.08729702]
["bitfinex-derivatives","BTCF0:USTF0",1723868798769,0.08051691,59254.0,59253.0,0.12442762]
["bitfinex-derivatives","BTCF0:USTF0",1723868799281,0.08051691,59254.0,59253.0,0.55271262]
["bitfinex-derivatives","BTCF0:USTF0",1723868799482,0.08051691,59254.0,59253.0,0.55371262]
["bitfinex-derivatives","BTCF0:USTF0",1723868799872,0.08051691,59254.0,59253.0,0.5035462]
["bitfinex-derivatives","BTCF0:USTF0",1723868800584,0.08051691,59254.0,59253.0,0.1427462]
["bitfinex-derivatives","BTCF0:USTF0",1723868800784,0.08051691,59254.0,59253.0,0.5035462]
["bitfinex-derivatives","BTCF0:USTF0",1723868801376,0.08051691,59254.0,59253.0,0.1437462]
["bitfinex-derivatives","BTCF0:USTF0",1723868801583,0.08051691,59254.0,59253.0,0.5045462]
["bitfinex-derivatives","BTCF0:USTF0",1723868802272,0.08051691,59254.0,59253.0,0.51441704]
["bitfinex-derivatives","BTCF0:USTF0",1723868803081,0.08051691,59254.0,59253.0,0.15361704]
["bitfinex-derivatives","BTCF0:USTF0",1723868803284,0.08051691,59254.0,59253.0,0.20378346]
["bitfinex-derivatives","BTCF0:USTF0",1723868803482,0.08051691,59254.0,59253.0,0.56458346]
["bitfinex-derivatives","BTCF0:USTF0",1723868803679,0.08051691,59254.0,59253.0,0.52745286]
["bitfinex-derivatives","BTCF0:USTF0",1723868803886,0.08051691,59254.0,59253.0,0.56458346]
["bitfinex-derivatives","BTCF0:USTF0",1723868804180,0.08051691,59254.0,59253.0,0.51441704]
["bitfinex-derivatives","BTCF0:USTF0",1723868804383,0.03,59254.0,59253.0,0.51441704]
["bitfinex-derivatives","BTCF0:USTF0",1723868804583,0.05,59260.0,59253.0,0.58693204]
["bitfinex-derivatives","BTCF0:USTF0",1723868804584,0.05051691,59257.0,59253.0,0.58693204]
["bitfinex-derivatives","BTCF0:USTF0",1723868804784,0.02,59257.0,59256.0,0.06688769]
["bitfinex-derivatives","BTCF0:USTF0",1723868805100,0.05051691,59260.0,59256.0,0.76810038]
["bitfinex-derivatives","BTCF0:USTF0",1723868805394,0.05053681,59268.0,59267.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1723868805586,0.01,59268.0,59267.0,0.6983612]
["bitfinex-derivatives","BTCF0:USTF0",1723868805887,0.01,59268.0,59267.0,1.62207012]
["bitfinex-derivatives","BTCF0:USTF0",1723868806079,0.01,59268.0,59267.0,1.22207012]
["bitfinex-derivatives","BTCF0:USTF0",1723868806280,0.01,59268.0,59267.0,1.67128494]
["bitfinex-derivatives","BTCF0:USTF0",1723868806786,0.01,59268.0,59267.0,0.67182494]
["bitfinex-derivatives","BTCF0:USTF0",1723868806985,0.01,59268.0,59267.0,0.4350612]
["bitfinex-derivatives","BTCF0:USTF0",1723868807186,0.01,59268.0,59267.0,0.55360998]
["bitfinex-derivatives","BTCF0:USTF0",1723868807388,0.01,59268.0,59267.0,0.5035075]
["bitfinex-derivatives","BTCF0:USTF0",1723868807885,0.01,59268.0,59267.0,0.5147807]
["bitfinex-derivatives","BTCF0:USTF0",1723868808284,0.01,59268.0,59267.0,0.56481643]
["bitfinex-derivatives","BTCF0:USTF0",1723868808483,0.01,59268.0,59267.0,0.56481487]
["bitfinex-derivatives","BTCF0:USTF0",1723868808689,0.01,59268.0,59267.0,0.56381487]
["bitfinex-derivatives","BTCF0:USTF0",1723868808884,0.01,59268.0,59267.0,0.51377914]
["bitfinex-derivatives","BTCF0:USTF0",1723868809087,0.01,59268.0,59267.0,0.51277914]
["bitfinex-derivatives","BTCF0:USTF0",1723868809386,0.01,59268.0,59267.0,0.56279958]
["bitfinex-derivatives","BTCF0:USTF0",1723868809587,0.01,59268.0,59267.0,0.50250594]
["bitfinex-derivatives","BTCF0:USTF0",1723868812893,0.01,59268.0,59267.0,0.50250761]
["bitfinex-derivatives","BTCF0:USTF0",1723868813688,0.01,59268.0,59267.0,0.50250988]
["bitfinex-derivatives","BTCF0:USTF0",1723868814495,0.02,59274.0,59272.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1723868814701,0.01,59274.0,59272.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1723868816597,0.01,59274.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868816598,0.01,59274.0,59273.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1723868817588,0.01,59274.0,59269.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1723868817789,0.01,59274.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868817996,0.01,59274.0,59268.0,0.03712077]
["bitfinex-derivatives","BTCF0:USTF0",1723868818199,0.0475,59273.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868818498,0.067467,59269.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868818695,0.067468,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868818890,0.397468,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868819500,0.397508,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868820494,0.397508,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723868821093,0.397508,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868821994,0.06747,59267.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868822298,0.067472,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868822503,0.077472,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868823206,0.077512,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868823601,0.067474,59263.0,59262.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868823801,0.44801081,59263.0,59262.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868824009,0.397474,59263.0,59262.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868824201,0.395474,59263.0,59262.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868824905,0.395514,59263.0,59262.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868825107,0.395514,59263.0,59262.0,0.00425322]
["bitfinex-derivatives","BTCF0:USTF0",1723868825308,0.393514,59263.0,59262.0,0.00425322]
["bitfinex-derivatives","BTCF0:USTF0",1723868825907,0.393514,59263.0,59262.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1723868830408,0.46093112,59263.0,59262.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1723868830608,0.50953112,59263.0,59262.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1723868832914,0.50953112,59263.0,59255.0,0.428283]
["bitfinex-derivatives","BTCF0:USTF0",1723868832915,0.067476,59261.0,59255.0,0.428283]
["bitfinex-derivatives","BTCF0:USTF0",1723868833112,0.05045586,59257.0,59256.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1723868833311,0.06045586,59257.0,59256.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1723868834718,0.05045586,59257.0,59256.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1723868835014,0.06045586,59257.0,59256.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723868835415,0.01,59257.0,59256.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723868835804,0.06045586,59257.0,59256.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723868836009,0.15375586,59257.0,59256.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723868836208,0.15475586,59257.0,59256.0,0.095259]
["bitfinex-derivatives","BTCF0:USTF0",1723868836408,0.15475586,59257.0,59256.0,0.09525923]
["bitfinex-derivatives","BTCF0:USTF0",1723868837117,0.15475586,59257.0,59256.0,0.08525923]
["bitfinex-derivatives","BTCF0:USTF0",1723868837323,0.15475586,59257.0,59256.0,0.07425923]
["bitfinex-derivatives","BTCF0:USTF0",1723868837324,0.16475586,59257.0,59256.0,0.07425923]
["bitfinex-derivatives","BTCF0:USTF0",1723868837713,0.4751,59257.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723868837910,0.0933,59248.0,59241.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723868838214,0.160798,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868838614,0.170798,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868838813,0.160798,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868839205,0.160838,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868840018,0.067538,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868840217,0.257538,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868840412,0.262538,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868840618,0.265538,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868841418,0.267538,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868843217,0.267538,59242.0,59237.0,0.07740999]
["bitfinex-derivatives","BTCF0:USTF0",1723868844111,0.067499,59241.0,59237.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1723868844313,0.067503,59237.0,59236.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868844618,0.640903,59237.0,59236.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868845523,0.640943,59237.0,59236.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868846022,0.647943,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723868847122,0.654943,59237.0,59236.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723868847523,0.067511,59231.0,59225.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1723868847825,0.067515,59227.0,59223.0,0.16857814]
["bitfinex-derivatives","BTCF0:USTF0",1723868848015,0.347515,59227.0,59223.0,0.17857897]
["bitfinex-derivatives","BTCF0:USTF0",1723868848727,0.347555,59227.0,59223.0,0.17857897]
["bitfinex-derivatives","BTCF0:USTF0",1723868849319,0.0504637,59236.0,59235.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1723868849519,0.08444798,59246.0,59235.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1723868849520,0.05033907,59251.0,59235.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723868849827,0.067489,59250.0,59245.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723868850016,0.397489,59250.0,59245.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723868851424,0.397489,59250.0,59245.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1723868851828,0.397489,59250.0,59245.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1723868852521,0.397489,59250.0,59246.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1723868853325,0.398489,59250.0,59246.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1723868853830,0.397489,59250.0,59246.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1723868854421,0.397489,59250.0,59246.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723868855134,0.397489,59250.0,59246.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1723868855634,0.3608,59248.0,59246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723868855843,0.3608,59248.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868855844,0.067497,59243.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868856135,0.407497,59243.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868857239,0.500837,59243.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868861632,0.55122495,59243.0,59242.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868862233,0.55522495,59243.0,59242.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723868862433,0.504837,59243.0,59242.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723868862638,0.067503,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868862841,0.437503,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868863847,4e-05,59236.0,59235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723868864037,0.33004,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868864237,0.33004,59236.0,59233.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723868865435,0.05044067,59234.0,59233.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723868865741,0.39044067,59234.0,59233.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1723868865937,0.45798767,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868866132,0.407547,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868866831,0.47482846,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868867244,0.47482846,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868867446,0.47482846,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868867447,0.407547,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868870338,0.47488388,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868871156,0.407547,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868871446,0.47488388,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868873639,0.407547,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868873841,0.47488388,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868874247,0.407547,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868874448,0.47488388,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868874645,0.407547,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868882355,0.47488388,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868883856,0.56828388,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868884560,0.500947,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868884766,0.56831778,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868885263,0.500947,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868886561,0.51123783,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723868887854,0.067509,59232.0,59231.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868888061,0.467509,59232.0,59231.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868888247,0.067515,59228.0,59224.0,0.01008255]
["bitfinex-derivatives","BTCF0:USTF0",1723868888450,0.05055564,59226.0,59225.0,0.03714951]
["bitfinex-derivatives","BTCF0:USTF0",1723868888653,0.47395564,59226.0,59225.0,0.03714951]
["bitfinex-derivatives","BTCF0:USTF0",1723868889052,0.4234,59226.0,59225.0,0.03714951]
["bitfinex-derivatives","BTCF0:USTF0",1723868889254,0.47095564,59226.0,59225.0,0.03714951]
["bitfinex-derivatives","BTCF0:USTF0",1723868889454,0.4234,59226.0,59225.0,0.03714951]
["bitfinex-derivatives","BTCF0:USTF0",1723868889656,0.0934,59226.0,59225.0,0.04714951]
["bitfinex-derivatives","BTCF0:USTF0",1723868890052,0.0934,59226.0,59225.0,0.47546651]
["bitfinex-derivatives","BTCF0:USTF0",1723868890452,0.067515,59227.0,59225.0,0.54223025]
["bitfinex-derivatives","BTCF0:USTF0",1723868890660,0.160915,59227.0,59226.0,0.03714951]
["bitfinex-derivatives","BTCF0:USTF0",1723868892151,0.162915,59227.0,59226.0,0.05414951]
["bitfinex-derivatives","BTCF0:USTF0",1723868892556,0.162915,59227.0,59226.0,0.12091325]
["bitfinex-derivatives","BTCF0:USTF0",1723868893061,0.162915,59227.0,59226.0,0.05414951]
["bitfinex-derivatives","BTCF0:USTF0",1723868893257,0.162915,59227.0,59226.0,0.12091325]
["bitfinex-derivatives","BTCF0:USTF0",1723868893667,0.162915,59227.0,59226.0,0.05414951]
["bitfinex-derivatives","BTCF0:USTF0",1723868894057,0.162915,59227.0,59226.0,0.41494951]
["bitfinex-derivatives","BTCF0:USTF0",1723868895362,0.23032252,59227.0,59226.0,0.41494951]
["bitfinex-derivatives","BTCF0:USTF0",1723868895559,0.23032252,59227.0,59226.0,0.05414951]
["bitfinex-derivatives","BTCF0:USTF0",1723868895752,0.23032252,59227.0,59226.0,0.41494951]
["bitfinex-derivatives","BTCF0:USTF0",1723868896066,0.23032252,59227.0,59226.0,0.41494678]
["bitfinex-derivatives","BTCF0:USTF0",1723868896566,0.23032252,59227.0,59226.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723868896863,0.23032252,59227.0,59226.0,0.41494663]
["bitfinex-derivatives","BTCF0:USTF0",1723868898760,0.23032252,59227.0,59226.0,0.05414663]
["bitfinex-derivatives","BTCF0:USTF0",1723868898965,0.23032252,59227.0,59226.0,0.41494663]
["bitfinex-derivatives","BTCF0:USTF0",1723868899871,0.302915,59227.0,59226.0,0.07174053]
["bitfinex-derivatives","BTCF0:USTF0",1723868900165,0.302915,59227.0,59220.0,0.06737826]
["bitfinex-derivatives","BTCF0:USTF0",1723868900166,0.067522,59221.0,59220.0,0.06737826]
["bitfinex-derivatives","BTCF0:USTF0",1723868900470,0.52090742,59221.0,59210.0,0.06712504]
["bitfinex-derivatives","BTCF0:USTF0",1723868900667,0.16088559,59211.0,59209.0,0.06712504]
["bitfinex-derivatives","BTCF0:USTF0",1723868900859,0.25558559,59210.0,59209.0,0.06712504]
["bitfinex-derivatives","BTCF0:USTF0",1723868901370,0.1841,59210.0,59209.0,0.0175895]
["bitfinex-derivatives","BTCF0:USTF0",1723868901866,0.261674,59210.0,59209.0,0.0175895]
["bitfinex-derivatives","BTCF0:USTF0",1723868902068,0.261674,59210.0,59205.0,0.43822416]
["bitfinex-derivatives","BTCF0:USTF0",1723868902069,0.067538,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868902271,0.1393,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868902672,0.1283,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868903370,0.1203,59206.0,59205.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723868903563,0.12034,59206.0,59205.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723868903764,0.12034,59206.0,59205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723868904068,0.02794,59206.0,59205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723868904968,0.00204,59206.0,59205.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1723868909068,0.00204,59206.0,59205.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1723868910572,0.23204,59206.0,59205.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1723868912772,0.23204,59206.0,59205.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1723868914770,0.27954,59206.0,59205.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1723868919284,0.27954,59206.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868919874,0.00014492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868920075,0.21014492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868920477,0.21018492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868923083,0.27872492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868925884,0.37212492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868927388,0.38200068,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868929083,0.37212492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868931481,0.43961051,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868931888,0.37212492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868932382,0.43961051,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868933991,0.43960734,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868934378,0.37212492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868935696,0.27872492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868935991,0.37212492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868936488,0.43960595,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868936895,0.37212492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868937292,0.43960595,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868938785,0.37212492,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868941793,0.43963279,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868942188,0.37212492,59205.0,59204.0,0.10453974]
["bitfinex-derivatives","BTCF0:USTF0",1723868942392,0.4396327,59205.0,59204.0,0.10453974]
["bitfinex-derivatives","BTCF0:USTF0",1723868942794,0.4396327,59205.0,59204.0,0.10457709]
["bitfinex-derivatives","BTCF0:USTF0",1723868943388,0.4396327,59205.0,59204.0,0.6116757]
["bitfinex-derivatives","BTCF0:USTF0",1723868943389,0.2786927,59205.0,59204.0,0.6116757]
["bitfinex-derivatives","BTCF0:USTF0",1723868943691,0.0934,59211.0,59210.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723868943892,0.0934,59211.0,59210.0,0.428334]
["bitfinex-derivatives","BTCF0:USTF0",1723868944090,0.0934,59211.0,59210.0,0.4654913]
["bitfinex-derivatives","BTCF0:USTF0",1723868944492,0.0934,59211.0,59210.0,0.53259854]
["bitfinex-derivatives","BTCF0:USTF0",1723868945289,0.1004,59211.0,59210.0,0.53259854]
["bitfinex-derivatives","BTCF0:USTF0",1723868945600,0.1004,59211.0,59210.0,0.4654913]
["bitfinex-derivatives","BTCF0:USTF0",1723868945990,0.1004,59211.0,59210.0,0.53259854]
["bitfinex-derivatives","BTCF0:USTF0",1723868946282,0.1004,59211.0,59210.0,0.49298835]
["bitfinex-derivatives","BTCF0:USTF0",1723868946485,0.1084,59211.0,59210.0,0.13218835]
["bitfinex-derivatives","BTCF0:USTF0",1723868946697,0.1084,59211.0,59210.0,0.49298835]
["bitfinex-derivatives","BTCF0:USTF0",1723868947201,0.1054,59211.0,59210.0,0.11459678]
["bitfinex-derivatives","BTCF0:USTF0",1723868947390,0.0984,59211.0,59210.0,0.47539678]
["bitfinex-derivatives","BTCF0:USTF0",1723868947698,0.0994,59211.0,59210.0,0.11459678]
["bitfinex-derivatives","BTCF0:USTF0",1723868947889,0.0994,59211.0,59210.0,0.47539678]
["bitfinex-derivatives","BTCF0:USTF0",1723868948899,0.1024,59211.0,59210.0,0.47539678]
["bitfinex-derivatives","BTCF0:USTF0",1723868949194,0.1024,59211.0,59210.0,0.49298836]
["bitfinex-derivatives","BTCF0:USTF0",1723868949397,0.0974,59211.0,59210.0,0.49298836]
["bitfinex-derivatives","BTCF0:USTF0",1723868949591,0.1014,59211.0,59210.0,0.13218836]
["bitfinex-derivatives","BTCF0:USTF0",1723868949790,0.1014,59211.0,59210.0,0.49298836]
["bitfinex-derivatives","BTCF0:USTF0",1723868952493,0.1014,59211.0,59210.0,0.49298746]
["bitfinex-derivatives","BTCF0:USTF0",1723868955407,0.1014,59211.0,59210.0,0.13218746]
["bitfinex-derivatives","BTCF0:USTF0",1723868955594,0.1014,59211.0,59210.0,0.49298746]
["bitfinex-derivatives","BTCF0:USTF0",1723868956504,0.1014,59211.0,59210.0,0.13218627]
["bitfinex-derivatives","BTCF0:USTF0",1723868957005,0.1014,59211.0,59210.0,0.43823948]
["bitfinex-derivatives","BTCF0:USTF0",1723868957210,0.1014,59211.0,59210.0,0.49298611]
["bitfinex-derivatives","BTCF0:USTF0",1723868957801,0.1014,59211.0,59210.0,0.13218611]
["bitfinex-derivatives","BTCF0:USTF0",1723868958001,0.00025322,59215.0,59210.0,0.13218611]
["bitfinex-derivatives","BTCF0:USTF0",1723868958002,0.00025322,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723868958208,0.09365322,59215.0,59214.0,0.10468653]
["bitfinex-derivatives","BTCF0:USTF0",1723868958405,0.00025322,59215.0,59214.0,0.10468653]
["bitfinex-derivatives","BTCF0:USTF0",1723868958599,0.09365322,59215.0,59214.0,0.15495866]
["bitfinex-derivatives","BTCF0:USTF0",1723868958999,0.09365322,59215.0,59214.0,0.10468653]
["bitfinex-derivatives","BTCF0:USTF0",1723868959201,0.09365322,59215.0,59214.0,0.12227511]
["bitfinex-derivatives","BTCF0:USTF0",1723868959603,0.10265322,59215.0,59214.0,0.12227511]
["bitfinex-derivatives","BTCF0:USTF0",1723868959899,0.10265322,59215.0,59214.0,0.10468653]
["bitfinex-derivatives","BTCF0:USTF0",1723868960306,0.11065322,59215.0,59214.0,0.10468653]
["bitfinex-derivatives","BTCF0:USTF0",1723868960705,0.11065322,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723868961011,0.21865322,59215.0,59214.0,0.10468595]
["bitfinex-derivatives","BTCF0:USTF0",1723868961209,0.22565322,59215.0,59214.0,0.10468595]
["bitfinex-derivatives","BTCF0:USTF0",1723868963611,0.22565322,59215.0,59214.0,0.15494582]
["bitfinex-derivatives","BTCF0:USTF0",1723868964215,0.22565322,59215.0,59214.0,0.51574582]
["bitfinex-derivatives","BTCF0:USTF0",1723868964406,0.22565322,59215.0,59214.0,0.46548595]
["bitfinex-derivatives","BTCF0:USTF0",1723868964718,0.22565322,59215.0,59214.0,0.51575372]
["bitfinex-derivatives","BTCF0:USTF0",1723868964911,0.22565322,59215.0,59214.0,0.4654854]
["bitfinex-derivatives","BTCF0:USTF0",1723868965211,0.22565322,59215.0,59214.0,0.51575405]
["bitfinex-derivatives","BTCF0:USTF0",1723868965913,0.22565322,59215.0,59214.0,0.15495405]
["bitfinex-derivatives","BTCF0:USTF0",1723868966708,0.22565322,59215.0,59214.0,0.15495389]
["bitfinex-derivatives","BTCF0:USTF0",1723868967608,0.22565322,59215.0,59214.0,0.10468524]
["bitfinex-derivatives","BTCF0:USTF0",1723868968014,0.22565322,59215.0,59214.0,0.15496976]
["bitfinex-derivatives","BTCF0:USTF0",1723868968517,0.22565322,59215.0,59214.0,0.10468524]
["bitfinex-derivatives","BTCF0:USTF0",1723868969710,0.22565322,59215.0,59214.0,0.10468594]
["bitfinex-derivatives","BTCF0:USTF0",1723868970220,0.22565322,59215.0,59214.0,0.10468579]
["bitfinex-derivatives","BTCF0:USTF0",1723868970810,0.22565322,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723868971009,0.22565322,59215.0,59214.0,0.10468548]
["bitfinex-derivatives","BTCF0:USTF0",1723868972511,0.22565322,59215.0,59214.0,0.17179272]
["bitfinex-derivatives","BTCF0:USTF0",1723868972821,0.22565322,59215.0,59214.0,0.17179404]
["bitfinex-derivatives","BTCF0:USTF0",1723868973114,0.22565322,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723868973415,0.29316861,59215.0,59214.0,0.10468539]
["bitfinex-derivatives","BTCF0:USTF0",1723868973622,0.22565322,59215.0,59214.0,0.10468539]
["bitfinex-derivatives","BTCF0:USTF0",1723868974008,0.22565322,59215.0,59214.0,0.17181641]
["bitfinex-derivatives","BTCF0:USTF0",1723868975110,0.22565322,59215.0,59214.0,0.10468539]
["bitfinex-derivatives","BTCF0:USTF0",1723868975614,0.22565322,59215.0,59214.0,0.17181602]
["bitfinex-derivatives","BTCF0:USTF0",1723868976615,0.29316861,59215.0,59214.0,0.17181602]
["bitfinex-derivatives","BTCF0:USTF0",1723868977020,0.29316861,59215.0,59214.0,0.13466063]
["bitfinex-derivatives","BTCF0:USTF0",1723868977420,0.22565322,59215.0,59214.0,0.17181626]
["bitfinex-derivatives","BTCF0:USTF0",1723868977615,0.22565322,59215.0,59214.0,0.17178862]
["bitfinex-derivatives","BTCF0:USTF0",1723868978411,0.29316861,59215.0,59214.0,0.17178862]
["bitfinex-derivatives","BTCF0:USTF0",1723868979119,0.22565322,59215.0,59214.0,0.17178862]
["bitfinex-derivatives","BTCF0:USTF0",1723868980122,0.29316861,59215.0,59214.0,0.17178862]
["bitfinex-derivatives","BTCF0:USTF0",1723868981630,0.22565322,59215.0,59214.0,0.17178862]
["bitfinex-derivatives","BTCF0:USTF0",1723868981821,0.22565322,59215.0,59214.0,0.17178798]
["bitfinex-derivatives","BTCF0:USTF0",1723868982022,0.29316861,59215.0,59214.0,0.17178798]
["bitfinex-derivatives","BTCF0:USTF0",1723868983935,0.29316861,59215.0,59214.0,0.10468499]
["bitfinex-derivatives","BTCF0:USTF0",1723868984238,0.29316861,59215.0,59214.0,0.17180172]
["bitfinex-derivatives","BTCF0:USTF0",1723868984536,0.29316861,59215.0,59214.0,0.10468499]
["bitfinex-derivatives","BTCF0:USTF0",1723868985537,0.29316861,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723868985729,0.29316861,59215.0,59214.0,0.10468517]
["bitfinex-derivatives","BTCF0:USTF0",1723868988239,0.29316861,59215.0,59214.0,0.12226577]
["bitfinex-derivatives","BTCF0:USTF0",1723868989439,0.22565322,59215.0,59214.0,0.12226577]
["bitfinex-derivatives","BTCF0:USTF0",1723868989643,0.22565322,59215.0,59214.0,0.10468517]
["bitfinex-derivatives","BTCF0:USTF0",1723868989839,0.22565322,59215.0,59214.0,0.12226565]
["bitfinex-derivatives","BTCF0:USTF0",1723868990532,0.22565322,59215.0,59214.0,0.18940073]
["bitfinex-derivatives","BTCF0:USTF0",1723868990744,0.29318222,59215.0,59214.0,0.05473565]
["bitfinex-derivatives","BTCF0:USTF0",1723868990939,0.3775392,59215.0,59214.0,0.05473565]
["bitfinex-derivatives","BTCF0:USTF0",1723868991843,0.827187,59215.0,59211.0,0.05035424]
["bitfinex-derivatives","BTCF0:USTF0",1723868992042,0.827187,59215.0,59205.0,0.44472372]
["bitfinex-derivatives","BTCF0:USTF0",1723868992043,0.4542,59212.0,59207.0,0.05035424]
["bitfinex-derivatives","BTCF0:USTF0",1723868992346,0.10131333,59210.0,59208.0,0.0371612]
["bitfinex-derivatives","BTCF0:USTF0",1723868992543,0.067537,59208.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723868992747,0.067538,59207.0,59206.0,0.03716229]
["bitfinex-derivatives","BTCF0:USTF0",1723868992939,0.58529702,59207.0,59206.0,0.03716229]
["bitfinex-derivatives","BTCF0:USTF0",1723868993448,0.500938,59207.0,59206.0,0.03716229]
["bitfinex-derivatives","BTCF0:USTF0",1723868993645,0.500938,59207.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723868993844,0.500938,59207.0,59205.0,0.03716321]
["bitfinex-derivatives","BTCF0:USTF0",1723868994044,0.500938,59207.0,59206.0,0.03716321]
["bitfinex-derivatives","BTCF0:USTF0",1723868994647,0.500938,59207.0,59206.0,0.04116321]
["bitfinex-derivatives","BTCF0:USTF0",1723868995545,0.500938,59207.0,59206.0,0.03816321]
["bitfinex-derivatives","BTCF0:USTF0",1723868996342,0.500938,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868996343,0.861738,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868996748,0.92913429,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868996943,0.861738,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868997638,0.92911982,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868997837,0.93914613,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868998242,0.87176431,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868998453,0.93913599,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868999047,0.57833599,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868999257,0.93913599,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868999447,0.57833599,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723868999654,0.93913599,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723869000548,0.87176431,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723869000948,0.93913599,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723869001348,0.87176431,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723869001654,0.87176431,59207.0,59206.0,0.03816248]
["bitfinex-derivatives","BTCF0:USTF0",1723869002557,0.51096431,59207.0,59206.0,0.03816248]
["bitfinex-derivatives","BTCF0:USTF0",1723869009069,0.407538,59207.0,59206.0,0.03816248]
["bitfinex-derivatives","BTCF0:USTF0",1723869009255,0.500938,59207.0,59206.0,0.03816248]
["bitfinex-derivatives","BTCF0:USTF0",1723869013363,0.4334,59207.0,59206.0,0.10570148]
["bitfinex-derivatives","BTCF0:USTF0",1723869014659,0.4334,59207.0,59206.0,0.15605572]
["bitfinex-derivatives","BTCF0:USTF0",1723869015265,0.4334,59207.0,59206.0,0.11889324]
["bitfinex-derivatives","BTCF0:USTF0",1723869015564,0.4334,59207.0,59206.0,0.15605355]
["bitfinex-derivatives","BTCF0:USTF0",1723869017063,0.34,59207.0,59206.0,0.10569931]
["bitfinex-derivatives","BTCF0:USTF0",1723869017365,0.34,59207.0,59206.0,0.12328217]
["bitfinex-derivatives","BTCF0:USTF0",1723869017563,0.34,59207.0,59206.0,0.63000217]
["bitfinex-derivatives","BTCF0:USTF0",1723869018168,0.34,59207.0,59206.0,0.61241539]
["bitfinex-derivatives","BTCF0:USTF0",1723869018366,0.34,59207.0,59206.0,0.62999737]
["bitfinex-derivatives","BTCF0:USTF0",1723869018869,0.34,59207.0,59206.0,0.99079746]
["bitfinex-derivatives","BTCF0:USTF0",1723869019261,0.34,59207.0,59206.0,0.62999746]
["bitfinex-derivatives","BTCF0:USTF0",1723869019462,0.34,59207.0,59206.0,0.99079746]
["bitfinex-derivatives","BTCF0:USTF0",1723869019776,0.34,59207.0,59206.0,0.48407746]
["bitfinex-derivatives","BTCF0:USTF0",1723869019960,0.34,59207.0,59206.0,0.46649544]
["bitfinex-derivatives","BTCF0:USTF0",1723869020160,0.0934,59208.0,59207.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723869020355,0.1234,59208.0,59207.0,0.10469444]
["bitfinex-derivatives","BTCF0:USTF0",1723869021266,0.1234,59208.0,59207.0,0.12227577]
["bitfinex-derivatives","BTCF0:USTF0",1723869021461,0.03,59208.0,59207.0,0.12227577]
["bitfinex-derivatives","BTCF0:USTF0",1723869022169,0.03,59208.0,59207.0,0.1222747]
["bitfinex-derivatives","BTCF0:USTF0",1723869024066,0.03,59208.0,59207.0,0.4830747]
["bitfinex-derivatives","BTCF0:USTF0",1723869025069,0.03,59208.0,59207.0,0.1222747]
["bitfinex-derivatives","BTCF0:USTF0",1723869025571,0.03,59208.0,59207.0,0.4830747]
["bitfinex-derivatives","BTCF0:USTF0",1723869026374,0.03,59208.0,59207.0,0.48307035]
["bitfinex-derivatives","BTCF0:USTF0",1723869027066,0.03,59208.0,59207.0,1.38975035]
["bitfinex-derivatives","BTCF0:USTF0",1723869027276,0.03,59208.0,59207.0,1.55975035]
["bitfinex-derivatives","BTCF0:USTF0",1723869028358,0.03,59208.0,59207.0,0.79895035]
["bitfinex-derivatives","BTCF0:USTF0",1723869028565,0.03,59208.0,59207.0,1.15975035]
["bitfinex-derivatives","BTCF0:USTF0",1723869029472,0.03,59208.0,59207.0,0.79895035]
["bitfinex-derivatives","BTCF0:USTF0",1723869029773,0.03,59208.0,59207.0,1.15975035]
["bitfinex-derivatives","BTCF0:USTF0",1723869029972,0.03,59208.0,59207.0,0.79895035]
["bitfinex-derivatives","BTCF0:USTF0",1723869030170,0.03,59208.0,59207.0,0.29227035]
["bitfinex-derivatives","BTCF0:USTF0",1723869030371,0.03,59208.0,59207.0,0.48306883]
["bitfinex-derivatives","BTCF0:USTF0",1723869030668,0.03,59208.0,59207.0,0.53246721]
["bitfinex-derivatives","BTCF0:USTF0",1723869030873,0.03,59208.0,59207.0,0.4654954]
["bitfinex-derivatives","BTCF0:USTF0",1723869031376,0.03,59208.0,59207.0,0.53246901]
["bitfinex-derivatives","BTCF0:USTF0",1723869032166,0.03,59208.0,59207.0,0.17166901]
["bitfinex-derivatives","BTCF0:USTF0",1723869032368,0.03,59208.0,59207.0,0.53246901]
["bitfinex-derivatives","BTCF0:USTF0",1723869032682,0.03,59208.0,59207.0,0.1046954]
["bitfinex-derivatives","BTCF0:USTF0",1723869032864,0.12721374,59208.0,59207.0,0.1046954]
["bitfinex-derivatives","BTCF0:USTF0",1723869033961,0.19475074,59208.0,59207.0,0.0371574]
["bitfinex-derivatives","BTCF0:USTF0",1723869034161,0.144237,59208.0,59207.0,0.0371574]
["bitfinex-derivatives","BTCF0:USTF0",1723869034362,0.067541,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869034576,0.540941,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869034766,0.62530002,59205.0,59204.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869035469,0.62530002,59205.0,59204.0,0.00425322]
["bitfinex-derivatives","BTCF0:USTF0",1723869035674,0.62530002,59205.0,59194.0,0.05024779]
["bitfinex-derivatives","BTCF0:USTF0",1723869035675,1.447701,59205.0,59194.0,0.05024779]
["bitfinex-derivatives","BTCF0:USTF0",1723869035878,0.14396305,59197.0,59195.0,0.03716805]
["bitfinex-derivatives","BTCF0:USTF0",1723869036172,0.14396305,59197.0,59193.0,0.11780179]
["bitfinex-derivatives","BTCF0:USTF0",1723869036173,0.1397,59196.0,59193.0,0.11780179]
["bitfinex-derivatives","BTCF0:USTF0",1723869036369,0.0934,59194.0,59193.0,0.11780179]
["bitfinex-derivatives","BTCF0:USTF0",1723869036563,0.0934,59194.0,59193.0,0.10472203]
["bitfinex-derivatives","BTCF0:USTF0",1723869036879,0.0934,59194.0,59193.0,0.15496982]
["bitfinex-derivatives","BTCF0:USTF0",1723869037068,0.0934,59194.0,59193.0,0.10472203]
["bitfinex-derivatives","BTCF0:USTF0",1723869037573,0.09344,59194.0,59193.0,0.10472203]
["bitfinex-derivatives","BTCF0:USTF0",1723869038177,0.09344,59194.0,59193.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723869038369,0.09344,59194.0,59193.0,0.10472198]
["bitfinex-derivatives","BTCF0:USTF0",1723869038766,0.09444,59194.0,59193.0,0.10572198]
["bitfinex-derivatives","BTCF0:USTF0",1723869038974,0.09544,59194.0,59193.0,0.10572198]
["bitfinex-derivatives","BTCF0:USTF0",1723869042385,0.09544,59194.0,59193.0,0.10572197]
["bitfinex-derivatives","BTCF0:USTF0",1723869046379,0.09444,59194.0,59193.0,0.10572197]
["bitfinex-derivatives","BTCF0:USTF0",1723869046579,0.09344,59194.0,59193.0,0.10472197]
["bitfinex-derivatives","BTCF0:USTF0",1723869046776,0.09344,59194.0,59193.0,0.10572197]
["bitfinex-derivatives","BTCF0:USTF0",1723869050387,0.09344,59194.0,59193.0,0.1057214]
["bitfinex-derivatives","BTCF0:USTF0",1723869054096,4e-05,59194.0,59193.0,0.1057214]
["bitfinex-derivatives","BTCF0:USTF0",1723869054297,4e-05,59194.0,59193.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1723869054596,4e-05,59194.0,59193.0,0.1057214]
["bitfinex-derivatives","BTCF0:USTF0",1723869058390,4e-05,59194.0,59193.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1723869058699,4e-05,59194.0,59193.0,0.1057214]
["bitfinex-derivatives","BTCF0:USTF0",1723869059095,4e-05,59194.0,59193.0,0.15596919]
["bitfinex-derivatives","BTCF0:USTF0",1723869060202,4e-05,59194.0,59193.0,0.1057214]
["bitfinex-derivatives","BTCF0:USTF0",1723869061100,0.00025322,59199.0,59198.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1723869061308,0.00025322,59199.0,59198.0,0.4655164]
["bitfinex-derivatives","BTCF0:USTF0",1723869061803,0.00025322,59199.0,59198.0,0.53253833]
["bitfinex-derivatives","BTCF0:USTF0",1723869062103,0.00025322,59199.0,59198.0,0.4655164]
["bitfinex-derivatives","BTCF0:USTF0",1723869062407,0.00425322,59199.0,59198.0,0.4655164]
["bitfinex-derivatives","BTCF0:USTF0",1723869062705,0.00925322,59199.0,59198.0,0.47550211]
["bitfinex-derivatives","BTCF0:USTF0",1723869063710,0.00925322,59199.0,59198.0,0.56890211]
["bitfinex-derivatives","BTCF0:USTF0",1723869063711,1e-08,59199.0,59198.0,0.56890211]
["bitfinex-derivatives","BTCF0:USTF0",1723869064003,1e-08,59199.0,59198.0,0.70369591]
["bitfinex-derivatives","BTCF0:USTF0",1723869064409,1e-08,59199.0,59198.0,0.72127395]
["bitfinex-derivatives","BTCF0:USTF0",1723869064906,1e-08,59199.0,59198.0,0.72126691]
["bitfinex-derivatives","BTCF0:USTF0",1723869065404,1e-08,59199.0,59198.0,1.69557523]
["bitfinex-derivatives","BTCF0:USTF0",1723869065604,0.0934,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723869065806,0.1134,59210.0,59209.0,0.11779381]
["bitfinex-derivatives","BTCF0:USTF0",1723869066007,0.1134,59210.0,59209.0,0.10469473]
["bitfinex-derivatives","BTCF0:USTF0",1723869066710,0.1134,59210.0,59209.0,0.15493142]
["bitfinex-derivatives","BTCF0:USTF0",1723869066898,0.1274,59210.0,59209.0,0.15493142]
["bitfinex-derivatives","BTCF0:USTF0",1723869067500,0.1274,59210.0,59209.0,0.10469473]
["bitfinex-derivatives","BTCF0:USTF0",1723869068202,0.1414,59210.0,59209.0,0.10569473]
["bitfinex-derivatives","BTCF0:USTF0",1723869068598,0.1414,59210.0,59209.0,0.14285312]
["bitfinex-derivatives","BTCF0:USTF0",1723869068803,0.1414,59210.0,59209.0,0.2030414]
["bitfinex-derivatives","BTCF0:USTF0",1723869068999,0.1414,59210.0,59209.0,0.16588301]
["bitfinex-derivatives","BTCF0:USTF0",1723869069206,0.1414,59210.0,59209.0,0.11564632]
["bitfinex-derivatives","BTCF0:USTF0",1723869069405,0.1414,59210.0,59209.0,0.11564359]
["bitfinex-derivatives","BTCF0:USTF0",1723869069598,0.028,59210.0,59209.0,0.25922441]
["bitfinex-derivatives","BTCF0:USTF0",1723869069795,0.0491,59213.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723869069999,0.0491,59213.0,59212.0,0.5026434]
["bitfinex-derivatives","BTCF0:USTF0",1723869070195,0.0491,59213.0,59212.0,0.55281978]
["bitfinex-derivatives","BTCF0:USTF0",1723869070510,0.0491,59213.0,59212.0,0.55279983]
["bitfinex-derivatives","BTCF0:USTF0",1723869070703,0.0491,59213.0,59212.0,0.5026434]
["bitfinex-derivatives","BTCF0:USTF0",1723869070908,0.0631,59213.0,59212.0,0.55279888]
["bitfinex-derivatives","BTCF0:USTF0",1723869071107,0.0631,59213.0,59212.0,0.51564448]
["bitfinex-derivatives","BTCF0:USTF0",1723869071305,0.0771,59213.0,59212.0,0.51564448]
["bitfinex-derivatives","BTCF0:USTF0",1723869071505,0.0771,59213.0,59212.0,0.51563022]
["bitfinex-derivatives","BTCF0:USTF0",1723869071800,0.0631,59213.0,59212.0,0.51563022]
["bitfinex-derivatives","BTCF0:USTF0",1723869072003,0.0741,59213.0,59212.0,0.51563022]
["bitfinex-derivatives","BTCF0:USTF0",1723869072304,0.025,59213.0,59212.0,0.51563022]
["bitfinex-derivatives","BTCF0:USTF0",1723869072513,0.019,59213.0,59212.0,0.50364255]
["bitfinex-derivatives","BTCF0:USTF0",1723869072902,0.019,59213.0,59212.0,0.57065296]
["bitfinex-derivatives","BTCF0:USTF0",1723869073611,0.0468,59217.0,59212.0,0.50311723]
["bitfinex-derivatives","BTCF0:USTF0",1723869073810,0.0468,59217.0,59216.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723869074010,0.0467,59219.0,59218.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723869074321,0.0467,59219.0,59218.0,0.50263282]
["bitfinex-derivatives","BTCF0:USTF0",1723869075009,0.0467,59219.0,59218.0,0.50262624]
["bitfinex-derivatives","BTCF0:USTF0",1723869076404,0.0467,59219.0,59218.0,0.51253869]
["bitfinex-derivatives","BTCF0:USTF0",1723869076603,0.0497,59219.0,59218.0,0.51353869]
["bitfinex-derivatives","BTCF0:USTF0",1723869077307,0.0497,59219.0,59218.0,0.51453869]
["bitfinex-derivatives","BTCF0:USTF0",1723869077512,0.0497,59219.0,59218.0,0.51453799]
["bitfinex-derivatives","BTCF0:USTF0",1723869078013,0.0497,59219.0,59218.0,0.44023845]
["bitfinex-derivatives","BTCF0:USTF0",1723869078205,0.0497,59219.0,59218.0,0.51453799]
["bitfinex-derivatives","BTCF0:USTF0",1723869079207,0.0497,59219.0,59218.0,0.56463047]
["bitfinex-derivatives","BTCF0:USTF0",1723869079415,0.1431,59219.0,59218.0,0.51453799]
["bitfinex-derivatives","BTCF0:USTF0",1723869079808,0.1431,59219.0,59218.0,0.01191245]
["bitfinex-derivatives","BTCF0:USTF0",1723869080806,0.1431,59219.0,59218.0,0.37271245]
["bitfinex-derivatives","BTCF0:USTF0",1723869081410,0.0497,59219.0,59218.0,0.37271245]
["bitfinex-derivatives","BTCF0:USTF0",1723869081614,0.1431,59219.0,59218.0,0.44023845]
["bitfinex-derivatives","BTCF0:USTF0",1723869083415,0.1431,59219.0,59218.0,0.430326]
["bitfinex-derivatives","BTCF0:USTF0",1723869083919,0.1431,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723869084123,0.1431,59219.0,59218.0,0.430326]
["bitfinex-derivatives","BTCF0:USTF0",1723869084314,0.0497,59219.0,59218.0,0.523726]
["bitfinex-derivatives","BTCF0:USTF0",1723869085715,0.0497,59219.0,59218.0,0.5980257]
["bitfinex-derivatives","BTCF0:USTF0",1723869086021,0.0497,59219.0,59218.0,0.59802566]
["bitfinex-derivatives","BTCF0:USTF0",1723869086211,0.0497,59219.0,59218.0,0.25016831]
["bitfinex-derivatives","BTCF0:USTF0",1723869086413,0.0497,59219.0,59218.0,0.61096831]
["bitfinex-derivatives","BTCF0:USTF0",1723869087623,0.0497,59219.0,59218.0,0.523726]
["bitfinex-derivatives","BTCF0:USTF0",1723869088510,0.0497,59219.0,59218.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723869088718,0.0497,59219.0,59218.0,0.523726]
["bitfinex-derivatives","BTCF0:USTF0",1723869089113,0.0497,59219.0,59218.0,0.57381848]
["bitfinex-derivatives","BTCF0:USTF0",1723869092220,0.0497,59219.0,59218.0,0.21301848]
["bitfinex-derivatives","BTCF0:USTF0",1723869092428,0.0497,59219.0,59218.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723869092728,0.0497,59219.0,59218.0,0.523726]
["bitfinex-derivatives","BTCF0:USTF0",1723869093223,0.0497,59219.0,59218.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723869093428,0.0497,59219.0,59218.0,0.523726]
["bitfinex-derivatives","BTCF0:USTF0",1723869093628,0.0497,59219.0,59218.0,0.59073641]
["bitfinex-derivatives","BTCF0:USTF0",1723869095425,0.0497,59219.0,59218.0,0.22993641]
["bitfinex-derivatives","BTCF0:USTF0",1723869095621,0.0497,59219.0,59218.0,0.523726]
["bitfinex-derivatives","BTCF0:USTF0",1723869096522,0.0497,59219.0,59218.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723869096726,0.0497,59219.0,59218.0,0.523726]
["bitfinex-derivatives","BTCF0:USTF0",1723869097325,0.0497,59219.0,59218.0,0.56087583]
["bitfinex-derivatives","BTCF0:USTF0",1723869097728,0.0497,59219.0,59218.0,0.20007583]
["bitfinex-derivatives","BTCF0:USTF0",1723869098325,0.0497,59219.0,59218.0,0.523726]
["bitfinex-derivatives","BTCF0:USTF0",1723869098633,0.0497,59219.0,59218.0,0.59802566]
["bitfinex-derivatives","BTCF0:USTF0",1723869099223,0.0497,59219.0,59218.0,0.56087583]
["bitfinex-derivatives","BTCF0:USTF0",1723869099532,0.0497,59219.0,59218.0,0.5980258]
["bitfinex-derivatives","BTCF0:USTF0",1723869100023,0.0497,59219.0,59218.0,0.2372258]
["bitfinex-derivatives","BTCF0:USTF0",1723869100228,0.0497,59219.0,59218.0,0.5980258]
["bitfinex-derivatives","BTCF0:USTF0",1723869100439,0.0497,59219.0,59218.0,0.68178882]
["bitfinex-derivatives","BTCF0:USTF0",1723869101429,0.0497,59219.0,59218.0,0.76758406]
["bitfinex-derivatives","BTCF0:USTF0",1723869101736,0.0497,59219.0,59218.0,0.40678406]
["bitfinex-derivatives","BTCF0:USTF0",1723869101939,0.0497,59219.0,59218.0,0.76758406]
["bitfinex-derivatives","BTCF0:USTF0",1723869102739,0.0497,59219.0,59218.0,0.40678406]
["bitfinex-derivatives","BTCF0:USTF0",1723869103043,0.0497,59219.0,59218.0,0.76758464]
["bitfinex-derivatives","BTCF0:USTF0",1723869103425,0.0497,59219.0,59218.0,0.59042161]
["bitfinex-derivatives","BTCF0:USTF0",1723869103940,0.0497,59219.0,59218.0,0.6818569]
["bitfinex-derivatives","BTCF0:USTF0",1723869104439,0.0497,59219.0,59218.0,0.50462637]
["bitfinex-derivatives","BTCF0:USTF0",1723869104641,0.0497,59219.0,59218.0,0.14382637]
["bitfinex-derivatives","BTCF0:USTF0",1723869107343,0.10032375,59219.0,59218.0,0.14382637]
["bitfinex-derivatives","BTCF0:USTF0",1723869108337,0.0497,59219.0,59218.0,0.14382637]
["bitfinex-derivatives","BTCF0:USTF0",1723869109240,0.0497,59219.0,59218.0,0.50462637]
["bitfinex-derivatives","BTCF0:USTF0",1723869109436,0.1003217,59219.0,59218.0,0.50462637]
["bitfinex-derivatives","BTCF0:USTF0",1723869109941,0.1003217,59219.0,59218.0,0.46747619]
["bitfinex-derivatives","BTCF0:USTF0",1723869110249,0.1003217,59219.0,59218.0,0.59802768]
["bitfinex-derivatives","BTCF0:USTF0",1723869110250,0.0497,59219.0,59218.0,0.59802768]
["bitfinex-derivatives","BTCF0:USTF0",1723869110838,0.1003217,59219.0,59218.0,0.59802768]
["bitfinex-derivatives","BTCF0:USTF0",1723869111441,0.1003217,59219.0,59218.0,0.61559959]
["bitfinex-derivatives","BTCF0:USTF0",1723869111948,0.1003217,59219.0,59218.0,0.25479986]
["bitfinex-derivatives","BTCF0:USTF0",1723869112142,0.0497,59219.0,59218.0,0.25479986]
["bitfinex-derivatives","BTCF0:USTF0",1723869113245,0.1003217,59219.0,59218.0,0.25479986]
["bitfinex-derivatives","BTCF0:USTF0",1723869113553,0.0497,59219.0,59218.0,0.25479986]
["bitfinex-derivatives","BTCF0:USTF0",1723869115042,0.1003217,59219.0,59218.0,0.25479986]
["bitfinex-derivatives","BTCF0:USTF0",1723869115444,0.0497,59219.0,59218.0,0.25479986]
["bitfinex-derivatives","BTCF0:USTF0",1723869115742,0.1003217,59219.0,59218.0,0.25479986]
["bitfinex-derivatives","BTCF0:USTF0",1723869115944,0.0497,59219.0,59218.0,0.25479986]
["bitfinex-derivatives","BTCF0:USTF0",1723869116653,0.1003217,59219.0,59218.0,0.21764873]
["bitfinex-derivatives","BTCF0:USTF0",1723869116848,0.1003217,59219.0,59218.0,0.25479968]
["bitfinex-derivatives","BTCF0:USTF0",1723869117043,0.1003217,59219.0,59218.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723869117044,0.0497,59219.0,59218.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723869117242,0.0497,59219.0,59218.0,0.25479914]
["bitfinex-derivatives","BTCF0:USTF0",1723869117440,0.1003217,59219.0,59218.0,0.25479914]
["bitfinex-derivatives","BTCF0:USTF0",1723869117643,0.0497,59219.0,59218.0,0.25479914]
["bitfinex-derivatives","BTCF0:USTF0",1723869118137,0.0497,59219.0,59218.0,0.61559914]
["bitfinex-derivatives","BTCF0:USTF0",1723869118352,0.0497,59219.0,59218.0,0.25479914]
["bitfinex-derivatives","BTCF0:USTF0",1723869118553,0.0497,59219.0,59218.0,0.61559914]
["bitfinex-derivatives","BTCF0:USTF0",1723869119549,0.1003217,59219.0,59218.0,0.61559914]
["bitfinex-derivatives","BTCF0:USTF0",1723869120152,0.1003217,59219.0,59218.0,0.52219914]
["bitfinex-derivatives","BTCF0:USTF0",1723869120849,0.1003217,59219.0,59218.0,0.52220064]
["bitfinex-derivatives","BTCF0:USTF0",1723869121451,0.1003217,59219.0,59218.0,0.16140064]
["bitfinex-derivatives","BTCF0:USTF0",1723869122043,0.0497,59219.0,59218.0,0.16140064]
["bitfinex-derivatives","BTCF0:USTF0",1723869122440,0.0497,59219.0,59218.0,0.12424924]
["bitfinex-derivatives","BTCF0:USTF0",1723869123058,0.1003267,59219.0,59218.0,0.12424924]
["bitfinex-derivatives","BTCF0:USTF0",1723869123943,0.1103267,59219.0,59218.0,0.12424924]
["bitfinex-derivatives","BTCF0:USTF0",1723869125457,0.1103267,59219.0,59218.0,0.16140064]
["bitfinex-derivatives","BTCF0:USTF0",1723869126555,0.0597,59219.0,59218.0,0.16140062]
["bitfinex-derivatives","BTCF0:USTF0",1723869126751,0.0597,59219.0,59218.0,0.16140145]
["bitfinex-derivatives","BTCF0:USTF0",1723869127058,0.0497,59219.0,59218.0,0.16140145]
["bitfinex-derivatives","BTCF0:USTF0",1723869128760,0.0597,59219.0,59218.0,0.12425544]
["bitfinex-derivatives","BTCF0:USTF0",1723869129261,0.0597,59219.0,59218.0,0.08710407]
["bitfinex-derivatives","BTCF0:USTF0",1723869129557,0.0597,59219.0,59218.0,0.16140785]
["bitfinex-derivatives","BTCF0:USTF0",1723869130356,0.0897,59219.0,59218.0,0.09388185]
["bitfinex-derivatives","BTCF0:USTF0",1723869130654,1.0911881,59219.0,59218.0,0.07630378]
["bitfinex-derivatives","BTCF0:USTF0",1723869131362,1.0911881,59219.0,59218.0,0.03915182]
["bitfinex-derivatives","BTCF0:USTF0",1723869131551,1.0911881,59219.0,59204.0,0.09268155]
["bitfinex-derivatives","BTCF0:USTF0",1723869131552,0.067529,59216.0,59209.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1723869131746,0.16087569,59210.0,59209.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1723869131945,0.1034,59210.0,59209.0,0.20979082]
["bitfinex-derivatives","BTCF0:USTF0",1723869132151,0.1034,59210.0,59209.0,0.19220308]
["bitfinex-derivatives","BTCF0:USTF0",1723869132458,0.1034,59210.0,59209.0,0.14185598]
["bitfinex-derivatives","BTCF0:USTF0",1723869132650,0.1034,59210.0,59209.0,0.10469599]
["bitfinex-derivatives","BTCF0:USTF0",1723869132850,0.10344,59210.0,59209.0,0.10469599]
["bitfinex-derivatives","BTCF0:USTF0",1723869133152,0.10344,59210.0,59209.0,0.10469657]
["bitfinex-derivatives","BTCF0:USTF0",1723869134555,0.11144,59210.0,59209.0,0.10469657]
["bitfinex-derivatives","BTCF0:USTF0",1723869134961,0.16199045,59210.0,59209.0,0.10469657]
["bitfinex-derivatives","BTCF0:USTF0",1723869135560,0.11144,59210.0,59209.0,0.10469657]
["bitfinex-derivatives","BTCF0:USTF0",1723869135962,0.16199045,59210.0,59209.0,0.10469657]
["bitfinex-derivatives","BTCF0:USTF0",1723869136163,0.17205293,59210.0,59209.0,0.10469657]
["bitfinex-derivatives","BTCF0:USTF0",1723869136662,0.12150248,59210.0,59209.0,0.10469657]
["bitfinex-derivatives","BTCF0:USTF0",1723869137060,0.17205293,59210.0,59209.0,0.10469657]
["bitfinex-derivatives","BTCF0:USTF0",1723869137253,0.17203101,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723869137458,0.17202377,59210.0,59209.0,0.10469652]
["bitfinex-derivatives","BTCF0:USTF0",1723869140367,0.06856129,59210.0,59209.0,0.10469652]
["bitfinex-derivatives","BTCF0:USTF0",1723869140562,0.00804,59210.0,59209.0,0.10469652]
["bitfinex-derivatives","BTCF0:USTF0",1723869144067,0.00804,59210.0,59209.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1723869144268,0.00804,59210.0,59209.0,0.18939319]
["bitfinex-derivatives","BTCF0:USTF0",1723869144659,0.00804,59210.0,59209.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1723869144861,0.00804,59210.0,59209.0,0.18919964]
["bitfinex-derivatives","BTCF0:USTF0",1723869145261,0.00804,59210.0,59209.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1723869145458,0.00804,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723869145658,0.00804,59210.0,59209.0,0.18919468]
["bitfinex-derivatives","BTCF0:USTF0",1723869145858,0.00804,59210.0,59209.0,0.18919587]
["bitfinex-derivatives","BTCF0:USTF0",1723869146462,0.00804,59210.0,59209.0,0.12227127]
["bitfinex-derivatives","BTCF0:USTF0",1723869146968,0.00804,59210.0,59209.0,0.18919823]
["bitfinex-derivatives","BTCF0:USTF0",1723869147167,0.00804,59210.0,59209.0,0.17161676]
["bitfinex-derivatives","BTCF0:USTF0",1723869147367,0.00804,59210.0,59209.0,0.18919815]
["bitfinex-derivatives","BTCF0:USTF0",1723869147763,0.00804,59210.0,59209.0,0.17161676]
["bitfinex-derivatives","BTCF0:USTF0",1723869147963,0.00804,59210.0,59209.0,0.18919783]
["bitfinex-derivatives","BTCF0:USTF0",1723869148773,0.00804,59210.0,59209.0,0.12227087]
["bitfinex-derivatives","BTCF0:USTF0",1723869148976,0.00804,59210.0,59209.0,0.18920695]
["bitfinex-derivatives","BTCF0:USTF0",1723869149276,0.00804,59210.0,59209.0,0.55000695]
["bitfinex-derivatives","BTCF0:USTF0",1723869149468,0.00804,59210.0,59209.0,0.48307087]
["bitfinex-derivatives","BTCF0:USTF0",1723869149669,0.00804,59210.0,59209.0,0.55001323]
["bitfinex-derivatives","BTCF0:USTF0",1723869149872,0.00804,59210.0,59209.0,0.48307087]
["bitfinex-derivatives","BTCF0:USTF0",1723869151269,0.00804,59210.0,59209.0,0.55001861]
["bitfinex-derivatives","BTCF0:USTF0",1723869151468,0.00804,59210.0,59209.0,0.48307087]
["bitfinex-derivatives","BTCF0:USTF0",1723869152564,0.00804,59210.0,59209.0,0.55002869]
["bitfinex-derivatives","BTCF0:USTF0",1723869152773,0.00804,59210.0,59209.0,0.5588898]
["bitfinex-derivatives","BTCF0:USTF0",1723869153969,0.00804,59210.0,59209.0,0.55889198]
["bitfinex-derivatives","BTCF0:USTF0",1723869154274,0.11144,59210.0,59209.0,0.03715598]
["bitfinex-derivatives","BTCF0:USTF0",1723869154481,0.11144,59210.0,59209.0,0.03715817]
["bitfinex-derivatives","BTCF0:USTF0",1723869156172,0.11144,59210.0,59209.0,0.03715989]
["bitfinex-derivatives","BTCF0:USTF0",1723869157665,0.10144,59210.0,59209.0,0.03715989]
["bitfinex-derivatives","BTCF0:USTF0",1723869157877,0.10144,59210.0,59209.0,0.08739093]
["bitfinex-derivatives","BTCF0:USTF0",1723869158176,0.10144,59210.0,59209.0,0.08738827]
["bitfinex-derivatives","BTCF0:USTF0",1723869159276,0.10144,59210.0,59209.0,0.03715723]
["bitfinex-derivatives","BTCF0:USTF0",1723869159682,0.10144,59210.0,59209.0,0.08738827]
["bitfinex-derivatives","BTCF0:USTF0",1723869160780,0.10144,59210.0,59209.0,0.08743341]
["bitfinex-derivatives","BTCF0:USTF0",1723869160984,0.10144,59210.0,59209.0,0.08743253]
["bitfinex-derivatives","BTCF0:USTF0",1723869162375,0.05056598,59214.0,59209.0,1.20482235]
["bitfinex-derivatives","BTCF0:USTF0",1723869162677,0.05056598,59219.0,59216.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723869162879,0.05056598,59221.0,59218.0,0.42780537]
["bitfinex-derivatives","BTCF0:USTF0",1723869163073,0.05056598,59221.0,59219.0,0.03715723]
["bitfinex-derivatives","BTCF0:USTF0",1723869163282,0.05056598,59221.0,59220.0,0.03715723]
["bitfinex-derivatives","BTCF0:USTF0",1723869164079,0.09365322,59224.0,59220.0,0.0874009]
["bitfinex-derivatives","BTCF0:USTF0",1723869164080,0.05056598,59222.0,59220.0,0.0874009]
["bitfinex-derivatives","BTCF0:USTF0",1723869164282,0.05056598,59222.0,59221.0,0.03715723]
["bitfinex-derivatives","BTCF0:USTF0",1723869164685,0.05056598,59223.0,59221.0,0.03715723]
["bitfinex-derivatives","BTCF0:USTF0",1723869164885,0.05056598,59223.0,59222.0,0.03715723]
["bitfinex-derivatives","BTCF0:USTF0",1723869165583,0.09365322,59224.0,59222.0,0.03715723]
["bitfinex-derivatives","BTCF0:USTF0",1723869165789,0.09365322,59224.0,59223.0,0.03715723]
["bitfinex-derivatives","BTCF0:USTF0",1723869166495,0.09365322,59224.0,59223.0,0.03715152]
["bitfinex-derivatives","BTCF0:USTF0",1723869167097,0.09365322,59224.0,59223.0,0.03815152]
["bitfinex-derivatives","BTCF0:USTF0",1723869167498,0.09365322,59224.0,59223.0,0.03915152]
["bitfinex-derivatives","BTCF0:USTF0",1723869170192,0.09365322,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869170399,0.09365322,59224.0,59223.0,0.03915152]
["bitfinex-derivatives","BTCF0:USTF0",1723869171601,0.09365322,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869171902,0.16109716,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869172103,0.09365322,59224.0,59223.0,0.03915198]
["bitfinex-derivatives","BTCF0:USTF0",1723869172301,0.77765716,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869172505,0.71021322,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869172706,0.77773222,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869173206,0.77773222,59224.0,59223.0,0.03915303]
["bitfinex-derivatives","BTCF0:USTF0",1723869173609,0.27117222,59224.0,59223.0,0.03915303]
["bitfinex-derivatives","BTCF0:USTF0",1723869174312,0.27117222,59224.0,59223.0,0.03915274]
["bitfinex-derivatives","BTCF0:USTF0",1723869174612,0.27117222,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869174816,0.27117222,59224.0,59223.0,0.03915316]
["bitfinex-derivatives","BTCF0:USTF0",1723869176409,0.77773222,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869176807,0.7880435,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869178705,0.2814835,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869179914,0.6422835,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869180111,0.5488835,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869180310,0.6422835,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869180712,0.53857222,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869180923,0.63184268,59224.0,59223.0,0.03915241]
["bitfinex-derivatives","BTCF0:USTF0",1723869181219,0.63184345,59224.0,59223.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723869181617,0.63184345,59224.0,59223.0,0.10667227]
["bitfinex-derivatives","BTCF0:USTF0",1723869182517,0.56445322,59224.0,59223.0,0.10667227]
["bitfinex-derivatives","BTCF0:USTF0",1723869183222,0.56445322,59224.0,59223.0,0.10667195]
["bitfinex-derivatives","BTCF0:USTF0",1723869183922,0.20365322,59224.0,59223.0,0.10667195]
["bitfinex-derivatives","BTCF0:USTF0",1723869184920,0.27104345,59224.0,59223.0,0.10667195]
["bitfinex-derivatives","BTCF0:USTF0",1723869185123,0.20365322,59224.0,59223.0,0.10667195]
["bitfinex-derivatives","BTCF0:USTF0",1723869185515,0.20365322,59224.0,59223.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723869185516,0.27104345,59224.0,59223.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723869185715,0.27104345,59224.0,59223.0,0.10667199]
["bitfinex-derivatives","BTCF0:USTF0",1723869187628,0.20365322,59224.0,59223.0,0.10667199]
["bitfinex-derivatives","BTCF0:USTF0",1723869189731,0.20365322,59224.0,59223.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723869190023,0.20365322,59224.0,59223.0,0.10667189]
["bitfinex-derivatives","BTCF0:USTF0",1723869190229,0.20365322,59224.0,59223.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723869190416,0.20365322,59224.0,59223.0,0.10667165]
["bitfinex-derivatives","BTCF0:USTF0",1723869190612,0.20365322,59224.0,59223.0,0.15691532]
["bitfinex-derivatives","BTCF0:USTF0",1723869191621,0.20365322,59224.0,59223.0,0.10667165]
["bitfinex-derivatives","BTCF0:USTF0",1723869193515,0.11025322,59224.0,59223.0,0.15701026]
["bitfinex-derivatives","BTCF0:USTF0",1723869193713,0.11025322,59224.0,59223.0,0.11686417]
["bitfinex-derivatives","BTCF0:USTF0",1723869195322,0.11025322,59224.0,59223.0,0.07971252]
["bitfinex-derivatives","BTCF0:USTF0",1723869195627,0.11025322,59224.0,59223.0,0.11686326]
["bitfinex-derivatives","BTCF0:USTF0",1723869196115,0.20365322,59224.0,59223.0,0.1570049]
["bitfinex-derivatives","BTCF0:USTF0",1723869196321,0.28799783,59224.0,59223.0,0.03915074]
["bitfinex-derivatives","BTCF0:USTF0",1723869196724,0.35554753,59224.0,59223.0,0.03915074]
["bitfinex-derivatives","BTCF0:USTF0",1723869197225,0.27117222,59224.0,59223.0,0.03915074]
["bitfinex-derivatives","BTCF0:USTF0",1723869198023,0.27117222,59224.0,59223.0,0.03915204]
["bitfinex-derivatives","BTCF0:USTF0",1723869198927,0.27117222,59224.0,59223.0,0.03915207]
["bitfinex-derivatives","BTCF0:USTF0",1723869199629,0.28107865,59224.0,59223.0,0.03915207]
["bitfinex-derivatives","BTCF0:USTF0",1723869200834,0.36545602,59224.0,59223.0,0.03915207]
["bitfinex-derivatives","BTCF0:USTF0",1723869201019,0.28107865,59224.0,59223.0,0.03915207]
["bitfinex-derivatives","BTCF0:USTF0",1723869202020,0.28107865,59224.0,59223.0,0.03915312]
["bitfinex-derivatives","BTCF0:USTF0",1723869202532,0.11025322,59224.0,59223.0,0.08948728]
["bitfinex-derivatives","BTCF0:USTF0",1723869202733,0.11025322,59224.0,59223.0,0.15700547]
["bitfinex-derivatives","BTCF0:USTF0",1723869203038,0.20365322,59224.0,59223.0,0.15700547]
["bitfinex-derivatives","BTCF0:USTF0",1723869207629,0.28803042,59224.0,59223.0,0.10667131]
["bitfinex-derivatives","BTCF0:USTF0",1723869208835,0.28803042,59224.0,59223.0,0.15700547]
["bitfinex-derivatives","BTCF0:USTF0",1723869210429,0.20365322,59224.0,59223.0,0.15700666]
["bitfinex-derivatives","BTCF0:USTF0",1723869210831,0.28806055,59224.0,59223.0,0.15700666]
["bitfinex-derivatives","BTCF0:USTF0",1723869211040,0.20365322,59224.0,59223.0,0.15700666]
["bitfinex-derivatives","BTCF0:USTF0",1723869211343,0.28806092,59224.0,59223.0,0.15700666]
["bitfinex-derivatives","BTCF0:USTF0",1723869211544,0.23101377,59224.0,59223.0,0.0391525]
["bitfinex-derivatives","BTCF0:USTF0",1723869212832,0.23101441,59224.0,59223.0,0.0391525]
["bitfinex-derivatives","BTCF0:USTF0",1723869213234,0.29853341,59224.0,59223.0,0.0391525]
["bitfinex-derivatives","BTCF0:USTF0",1723869214040,0.65933341,59224.0,59223.0,0.0391525]
["bitfinex-derivatives","BTCF0:USTF0",1723869214439,0.65933341,59224.0,59223.0,0.0391535]
["bitfinex-derivatives","BTCF0:USTF0",1723869214847,0.29853341,59224.0,59223.0,0.03915359]
["bitfinex-derivatives","BTCF0:USTF0",1723869215145,0.65933341,59224.0,59223.0,0.03915359]
["bitfinex-derivatives","BTCF0:USTF0",1723869215332,0.65933341,59224.0,59223.0,0.0567314]
["bitfinex-derivatives","BTCF0:USTF0",1723869215333,1.60605122,59224.0,59223.0,0.0567314]
["bitfinex-derivatives","BTCF0:USTF0",1723869215535,0.067527,59217.0,59216.0,0.05033416]
["bitfinex-derivatives","BTCF0:USTF0",1723869215736,0.067528,59216.0,59215.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869216042,0.14439132,59216.0,59215.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869216236,0.2013957,59216.0,59215.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869216442,0.5613957,59216.0,59215.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869216941,0.5614357,59216.0,59215.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869217440,0.477068,59216.0,59215.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869218631,0.478068,59216.0,59215.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869219430,0.478068,59216.0,59215.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869219431,0.480068,59216.0,59215.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869219837,0.64091637,59216.0,59215.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869220240,0.28091637,59216.0,59215.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869220445,0.16388837,59216.0,59215.0,0.06978222]
["bitfinex-derivatives","BTCF0:USTF0",1723869220750,0.09644,59216.0,59215.0,0.06978222]
["bitfinex-derivatives","BTCF0:USTF0",1723869227149,0.10648232,59216.0,59215.0,0.06978222]
["bitfinex-derivatives","BTCF0:USTF0",1723869227451,0.10648232,59216.0,59215.0,0.10693918]
["bitfinex-derivatives","BTCF0:USTF0",1723869227651,0.09644,59216.0,59215.0,0.10693918]
["bitfinex-derivatives","BTCF0:USTF0",1723869230850,0.09644,59216.0,59215.0,0.06978222]
["bitfinex-derivatives","BTCF0:USTF0",1723869231050,0.09644,59216.0,59215.0,0.10693847]
["bitfinex-derivatives","BTCF0:USTF0",1723869232046,0.09644,59216.0,59215.0,0.03940947]
["bitfinex-derivatives","BTCF0:USTF0",1723869232249,0.26141637,59216.0,59215.0,0.03940947]
["bitfinex-derivatives","BTCF0:USTF0",1723869236856,0.193968,59216.0,59215.0,0.03940947]
["bitfinex-derivatives","BTCF0:USTF0",1723869237161,0.163968,59216.0,59215.0,0.03940947]
["bitfinex-derivatives","BTCF0:USTF0",1723869237371,0.173968,59216.0,59215.0,0.03940947]
["bitfinex-derivatives","BTCF0:USTF0",1723869239048,0.173968,59216.0,59215.0,0.03941026]
["bitfinex-derivatives","BTCF0:USTF0",1723869239555,0.173968,59216.0,59215.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869239760,0.173968,59216.0,59215.0,0.03941008]
["bitfinex-derivatives","BTCF0:USTF0",1723869241963,0.173968,59216.0,59215.0,0.03941003]
["bitfinex-derivatives","BTCF0:USTF0",1723869245373,0.2583357,59216.0,59215.0,0.08974419]
["bitfinex-derivatives","BTCF0:USTF0",1723869249968,0.2583357,59216.0,59215.0,0.08974413]
["bitfinex-derivatives","BTCF0:USTF0",1723869250353,0.2583357,59216.0,59215.0,0.03940997]
["bitfinex-derivatives","BTCF0:USTF0",1723869251363,0.173968,59216.0,59215.0,0.03940997]
["bitfinex-derivatives","BTCF0:USTF0",1723869251770,0.163968,59216.0,59215.0,0.03940997]
["bitfinex-derivatives","BTCF0:USTF0",1723869255363,0.09644,59216.0,59215.0,0.10693897]
["bitfinex-derivatives","BTCF0:USTF0",1723869255663,0.00304,59216.0,59215.0,0.10693897]
["bitfinex-derivatives","BTCF0:USTF0",1723869257173,0.00304,59216.0,59215.0,0.12451822]
["bitfinex-derivatives","BTCF0:USTF0",1723869257972,0.00304,59216.0,59215.0,0.12451762]
["bitfinex-derivatives","BTCF0:USTF0",1723869259064,0.09644,59216.0,59215.0,0.12451762]
["bitfinex-derivatives","BTCF0:USTF0",1723869261664,0.09644,59216.0,59215.0,0.19152299]
["bitfinex-derivatives","BTCF0:USTF0",1723869261868,0.09644,59216.0,59215.0,0.08736147]
["bitfinex-derivatives","BTCF0:USTF0",1723869262071,0.09644,59216.0,59215.0,0.19152299]
["bitfinex-derivatives","BTCF0:USTF0",1723869262469,0.09644,59216.0,59215.0,0.15436684]
["bitfinex-derivatives","BTCF0:USTF0",1723869262775,0.09644,59216.0,59215.0,0.19152299]
["bitfinex-derivatives","BTCF0:USTF0",1723869264575,0.09644,59216.0,59215.0,0.17394374]
["bitfinex-derivatives","BTCF0:USTF0",1723869264880,0.09644,59216.0,59215.0,0.19152335]
["bitfinex-derivatives","BTCF0:USTF0",1723869266178,0.09644,59216.0,59215.0,0.17412404]
["bitfinex-derivatives","BTCF0:USTF0",1723869266378,0.09644,59216.0,59215.0,0.1245174]
["bitfinex-derivatives","BTCF0:USTF0",1723869267676,0.09644,59216.0,59215.0,0.12451375]
["bitfinex-derivatives","BTCF0:USTF0",1723869268277,0.16396239,59216.0,59215.0,0.12451375]
["bitfinex-derivatives","BTCF0:USTF0",1723869268469,0.09644,59216.0,59215.0,0.12451375]
["bitfinex-derivatives","BTCF0:USTF0",1723869268672,0.16396246,59216.0,59215.0,0.12451375]
["bitfinex-derivatives","BTCF0:USTF0",1723869269166,0.09644,59216.0,59215.0,0.10693585]
["bitfinex-derivatives","BTCF0:USTF0",1723869269373,0.07056021,59216.0,59215.0,0.12451384]
["bitfinex-derivatives","BTCF0:USTF0",1723869270081,0.00304,59216.0,59215.0,0.12451384]
["bitfinex-derivatives","BTCF0:USTF0",1723869270480,0.07055807,59216.0,59215.0,0.08736021]
["bitfinex-derivatives","BTCF0:USTF0",1723869270667,0.07055807,59216.0,59215.0,0.12451364]
["bitfinex-derivatives","BTCF0:USTF0",1723869271076,0.07055895,59216.0,59215.0,0.12451364]
["bitfinex-derivatives","BTCF0:USTF0",1723869271881,0.00304,59216.0,59215.0,0.12451364]
["bitfinex-derivatives","BTCF0:USTF0",1723869272085,0.07055895,59216.0,59215.0,0.12451364]
["bitfinex-derivatives","BTCF0:USTF0",1723869272773,0.07055446,59216.0,59215.0,0.19168531]
["bitfinex-derivatives","BTCF0:USTF0",1723869272976,0.07055446,59216.0,59215.0,0.12451364]
["bitfinex-derivatives","BTCF0:USTF0",1723869274384,0.07055446,59216.0,59215.0,0.48531364]
["bitfinex-derivatives","BTCF0:USTF0",1723869274578,0.07055446,59216.0,59215.0,0.44816315]
["bitfinex-derivatives","BTCF0:USTF0",1723869274772,0.07055446,59216.0,59215.0,0.48531675]
["bitfinex-derivatives","BTCF0:USTF0",1723869275279,0.07055446,59216.0,59215.0,0.48531629]
["bitfinex-derivatives","BTCF0:USTF0",1723869275485,0.07055446,59216.0,59215.0,0.12451629]
["bitfinex-derivatives","BTCF0:USTF0",1723869275788,0.07055446,59216.0,59215.0,0.48531629]
["bitfinex-derivatives","BTCF0:USTF0",1723869276376,0.07055446,59216.0,59215.0,0.48531619]
["bitfinex-derivatives","BTCF0:USTF0",1723869276675,0.00304,59216.0,59215.0,0.55248192]
["bitfinex-derivatives","BTCF0:USTF0",1723869276880,0.07054868,59216.0,59215.0,0.48531619]
["bitfinex-derivatives","BTCF0:USTF0",1723869277079,0.07054868,59216.0,59215.0,0.12451619]
["bitfinex-derivatives","BTCF0:USTF0",1723869277285,0.07054868,59216.0,59215.0,0.48531619]
["bitfinex-derivatives","BTCF0:USTF0",1723869279375,0.00304,59216.0,59215.0,0.48531619]
["bitfinex-derivatives","BTCF0:USTF0",1723869280481,0.00304,59216.0,59215.0,0.10693554]
["bitfinex-derivatives","BTCF0:USTF0",1723869280784,0.00304,59216.0,59215.0,0.46773554]
["bitfinex-derivatives","BTCF0:USTF0",1723869281390,0.00304,59216.0,59215.0,0.48532062]
["bitfinex-derivatives","BTCF0:USTF0",1723869282881,0.00304,59216.0,59215.0,0.48532057]
["bitfinex-derivatives","BTCF0:USTF0",1723869283389,0.05366101,59216.0,59215.0,0.48532057]
["bitfinex-derivatives","BTCF0:USTF0",1723869283777,0.00304,59216.0,59215.0,0.48532057]
["bitfinex-derivatives","BTCF0:USTF0",1723869283979,0.05365914,59216.0,59215.0,0.48532057]
["bitfinex-derivatives","BTCF0:USTF0",1723869284679,0.00304,59216.0,59215.0,0.48532057]
["bitfinex-derivatives","BTCF0:USTF0",1723869285388,0.00304,59216.0,59215.0,0.10693554]
["bitfinex-derivatives","BTCF0:USTF0",1723869285589,0.00304,59216.0,59215.0,0.46773554]
["bitfinex-derivatives","BTCF0:USTF0",1723869286889,0.00304,59216.0,59215.0,0.43058222]
["bitfinex-derivatives","BTCF0:USTF0",1723869287087,0.00304,59216.0,59215.0,0.10693519]
["bitfinex-derivatives","BTCF0:USTF0",1723869287289,0.00304,59216.0,59215.0,0.46773519]
["bitfinex-derivatives","BTCF0:USTF0",1723869287485,0.00304,59216.0,59215.0,0.43058222]
["bitfinex-derivatives","BTCF0:USTF0",1723869287687,0.00304,59216.0,59215.0,0.46773513]
["bitfinex-derivatives","BTCF0:USTF0",1723869288495,0.00304,59216.0,59215.0,0.12452177]
["bitfinex-derivatives","BTCF0:USTF0",1723869288791,0.00304,59216.0,59215.0,0.48532177]
["bitfinex-derivatives","BTCF0:USTF0",1723869288792,0.09644,59216.0,59215.0,0.48532177]
["bitfinex-derivatives","BTCF0:USTF0",1723869288983,0.09644,59216.0,59215.0,0.12452177]
["bitfinex-derivatives","BTCF0:USTF0",1723869289188,0.10644,59216.0,59215.0,0.12452177]
["bitfinex-derivatives","BTCF0:USTF0",1723869289698,0.10644,59216.0,59215.0,0.10693513]
["bitfinex-derivatives","BTCF0:USTF0",1723869290292,0.10644,59216.0,59215.0,0.03940613]
["bitfinex-derivatives","BTCF0:USTF0",1723869290497,0.173968,59216.0,59215.0,0.08978765]
["bitfinex-derivatives","BTCF0:USTF0",1723869290795,0.173968,59216.0,59215.0,0.03941106]
["bitfinex-derivatives","BTCF0:USTF0",1723869290796,0.2583357,59216.0,59215.0,0.03941106]
["bitfinex-derivatives","BTCF0:USTF0",1723869292196,0.173968,59216.0,59215.0,0.03941106]
["bitfinex-derivatives","BTCF0:USTF0",1723869292493,1.148136,59216.0,59215.0,0.03941106]
["bitfinex-derivatives","BTCF0:USTF0",1723869292689,0.067539,59206.0,59205.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723869292893,0.067539,59206.0,59202.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723869292894,0.09437443,59206.0,59202.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723869293194,0.16085081,59203.0,59199.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723869293381,0.14398814,59200.0,59199.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723869293794,0.0934,59200.0,59198.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1723869293985,0.05058915,59199.0,59198.0,0.11793488]
["bitfinex-derivatives","BTCF0:USTF0",1723869294184,0.14398915,59200.0,59198.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723869294500,0.05058915,59199.0,59198.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723869294993,0.04762915,59199.0,59198.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723869295293,4e-05,59199.0,59198.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723869295481,4e-05,59199.0,59198.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1723869295793,0.0934,59200.0,59199.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1723869296295,0.0934,59200.0,59198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723869296488,0.0934,59200.0,59198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723869296995,0.10369854,59200.0,59198.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1723869297197,0.10369854,59200.0,59199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723869297397,0.0934,59200.0,59199.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1723869298492,0.0934,59200.0,59199.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1723869298891,0.0934,59200.0,59199.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1723869299894,0.0934,59200.0,59199.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1723869301799,0.0934,59204.0,59199.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1723869301997,0.1234,59204.0,59199.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1723869303199,0.1234,59204.0,59203.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723869305401,0.1234,59204.0,59203.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1723869305606,0.1234,59204.0,59203.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1723869306099,0.06745081,59216.0,59204.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1723869306403,0.3608,59217.0,59215.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723869307302,0.3608,59217.0,59216.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723869308393,0.3658,59217.0,59216.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723869308898,0.3608,59217.0,59216.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723869309103,0.3628,59217.0,59216.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1723869309404,0.3678,59217.0,59216.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1723869309803,0.3678,59217.0,59216.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1723869310503,0.007,59217.0,59216.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1723869319304,0.007,59217.0,59216.0,0.07980338]
["bitfinex-derivatives","BTCF0:USTF0",1723869328431,0.0558,59217.0,59216.0,0.07980338]
["bitfinex-derivatives","BTCF0:USTF0",1723869328728,0.1024,59217.0,59216.0,0.07980338]
["bitfinex-derivatives","BTCF0:USTF0",1723869333225,0.16985081,59217.0,59216.0,0.07980338]
["bitfinex-derivatives","BTCF0:USTF0",1723869334226,0.1024,59217.0,59216.0,0.07980338]
["bitfinex-derivatives","BTCF0:USTF0",1723869341333,0.1024,59217.0,59216.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1723869341725,0.2724,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869342033,0.42430143,59217.0,59216.0,0.05243191]
["bitfinex-derivatives","BTCF0:USTF0",1723869342425,0.43424867,59217.0,59216.0,0.05243191]
["bitfinex-derivatives","BTCF0:USTF0",1723869342826,0.34987424,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869343025,0.37723832,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869344337,0.34987424,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869344528,0.37723836,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869345131,0.37723875,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869345435,0.37723871,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869346735,0.34987424,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869347232,0.07450045,59217.0,59216.0,0.23011051]
["bitfinex-derivatives","BTCF0:USTF0",1723869347638,0.07450045,59217.0,59216.0,0.162928]
["bitfinex-derivatives","BTCF0:USTF0",1723869347639,0.007,59217.0,59216.0,0.162928]
["bitfinex-derivatives","BTCF0:USTF0",1723869351131,0.1004,59217.0,59216.0,0.13675193]
["bitfinex-derivatives","BTCF0:USTF0",1723869351443,0.16790045,59217.0,59216.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1723869351741,0.16788651,59217.0,59216.0,0.13675019]
["bitfinex-derivatives","BTCF0:USTF0",1723869352640,0.16788651,59217.0,59216.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1723869353140,0.1004,59217.0,59216.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1723869353346,0.16788691,59217.0,59216.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1723869354741,0.16788691,59217.0,59216.0,0.13675019]
["bitfinex-derivatives","BTCF0:USTF0",1723869355036,0.16788691,59217.0,59216.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1723869356644,0.07448691,59217.0,59216.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1723869357738,0.07448691,59217.0,59216.0,0.13675019]
["bitfinex-derivatives","BTCF0:USTF0",1723869358535,0.07448691,59217.0,59216.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1723869360131,0.00025322,59222.0,59216.0,0.73010515]
["bitfinex-derivatives","BTCF0:USTF0",1723869360331,0.06748401,59230.0,59221.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723869360631,0.0934,59235.0,59233.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723869360835,0.0934,59235.0,59234.0,0.05038331]
["bitfinex-derivatives","BTCF0:USTF0",1723869361042,0.0934,59235.0,59233.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723869361043,0.16080138,59235.0,59233.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723869362143,0.0934,59235.0,59233.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723869362344,4e-05,59234.0,59233.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1723869364044,4e-05,59234.0,59233.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1723869364949,4e-05,59234.0,59233.0,0.07937271]
["bitfinex-derivatives","BTCF0:USTF0",1723869366640,0.00088,59238.0,59237.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1723869366840,0.08433867,59247.0,59237.0,0.1019839]
["bitfinex-derivatives","BTCF0:USTF0",1723869366841,0.0488,59246.0,59237.0,0.1019839]
["bitfinex-derivatives","BTCF0:USTF0",1723869367041,0.0488,59246.0,59239.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723869367443,0.0488,59246.0,59239.0,0.11788531]
["bitfinex-derivatives","BTCF0:USTF0",1723869367639,0.0488,59246.0,59239.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723869368238,0.0478,59247.0,59246.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723869368442,0.0778,59247.0,59246.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1723869369445,0.0778,59247.0,59246.0,0.429294]
["bitfinex-derivatives","BTCF0:USTF0",1723869369747,0.0778,59247.0,59246.0,0.430294]
["bitfinex-derivatives","BTCF0:USTF0",1723869371559,0.00025322,59252.0,59251.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1723869371739,0.00025322,59252.0,59251.0,0.521688]
["bitfinex-derivatives","BTCF0:USTF0",1723869372840,0.00025322,59252.0,59251.0,0.522688]
["bitfinex-derivatives","BTCF0:USTF0",1723869373151,0.00025322,59252.0,59251.0,0.523688]
["bitfinex-derivatives","BTCF0:USTF0",1723869374349,0.00025322,59252.0,59251.0,0.53369095]
["bitfinex-derivatives","BTCF0:USTF0",1723869375652,0.00025322,59252.0,59251.0,0.53269095]
["bitfinex-derivatives","BTCF0:USTF0",1723869375854,0.00025322,59252.0,59251.0,0.53369095]
["bitfinex-derivatives","BTCF0:USTF0",1723869376751,0.00025322,59252.0,59251.0,0.89449095]
["bitfinex-derivatives","BTCF0:USTF0",1723869378655,0.00025322,59252.0,59251.0,0.884488]
["bitfinex-derivatives","BTCF0:USTF0",1723869379738,0.00025322,59252.0,59251.0,0.523688]
["bitfinex-derivatives","BTCF0:USTF0",1723869382049,0.01025322,59252.0,59251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723869383743,0.07774022,59252.0,59251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723869384360,0.17114022,59252.0,59251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723869385046,0.17114022,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869395562,0.26784022,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869396551,0.20035322,59252.0,59251.0,0.11961721]
["bitfinex-derivatives","BTCF0:USTF0",1723869397158,0.10695322,59252.0,59251.0,0.11961721]
["bitfinex-derivatives","BTCF0:USTF0",1723869397853,0.17431748,59252.0,59251.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1723869398250,0.17431748,59252.0,59251.0,0.07935634]
["bitfinex-derivatives","BTCF0:USTF0",1723869398762,0.01025322,59252.0,59251.0,0.07935634]
["bitfinex-derivatives","BTCF0:USTF0",1723869398948,0.01025322,59252.0,59251.0,0.14653798]
["bitfinex-derivatives","BTCF0:USTF0",1723869399154,0.01025322,59252.0,59251.0,0.17873798]
["bitfinex-derivatives","BTCF0:USTF0",1723869399556,0.01025322,59252.0,59251.0,0.11155634]
["bitfinex-derivatives","BTCF0:USTF0",1723869400559,1e-08,59260.0,59259.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1723869400760,0.13233867,59266.0,59263.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1723869401062,0.0934,59265.0,59263.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1723869401247,0.0934,59265.0,59262.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723869401447,0.0934,59265.0,59264.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1723869402862,0.0934,59265.0,59264.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1723869403056,0.0934,59265.0,59264.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1723869405667,0.048,59266.0,59264.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1723869406359,0.148,59266.0,59264.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1723869407265,0.148,59266.0,59265.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723869407966,0.148,59266.0,59264.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1723869407967,0.148,59266.0,59264.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1723869408166,0.148,59266.0,59265.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1723869408469,0.148,59266.0,59265.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1723869408964,0.148,59266.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723869409355,0.215471,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869415065,0.067478,59260.0,59259.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869415269,0.851678,59260.0,59259.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869415672,0.06748,59259.0,59254.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1723869415976,0.0934,59256.0,59254.0,0.160885]
["bitfinex-derivatives","BTCF0:USTF0",1723869416173,0.3034,59256.0,59254.0,0.160885]
["bitfinex-derivatives","BTCF0:USTF0",1723869416866,0.3034,59256.0,59254.0,0.161885]
["bitfinex-derivatives","BTCF0:USTF0",1723869417165,4e-05,59255.0,59254.0,0.161885]
["bitfinex-derivatives","BTCF0:USTF0",1723869417365,4e-05,59255.0,59254.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1723869417366,0.21004,59255.0,59254.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1723869417567,0.21004,59255.0,59254.0,0.161885]
["bitfinex-derivatives","BTCF0:USTF0",1723869417765,0.21004,59255.0,59254.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1723869417972,0.21004,59255.0,59254.0,0.21316681]
["bitfinex-derivatives","BTCF0:USTF0",1723869418377,0.21004,59255.0,59254.0,0.21216681]
["bitfinex-derivatives","BTCF0:USTF0",1723869418579,0.21104,59255.0,59254.0,0.21316681]
["bitfinex-derivatives","BTCF0:USTF0",1723869420162,0.21304,59255.0,59254.0,0.21316681]
["bitfinex-derivatives","BTCF0:USTF0",1723869420363,0.26351023,59255.0,59254.0,0.21316681]
["bitfinex-derivatives","BTCF0:USTF0",1723869420568,0.05351023,59255.0,59254.0,0.21316681]
["bitfinex-derivatives","BTCF0:USTF0",1723869420768,0.00304,59255.0,59254.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1723869424068,0.05351023,59255.0,59254.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1723869424380,0.00304,59255.0,59254.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1723869425376,0.05351023,59255.0,59254.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1723869426276,0.00304,59255.0,59254.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1723869426674,0.05358469,59255.0,59254.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1723869427068,0.00304,59255.0,59254.0,0.22992742]
["bitfinex-derivatives","BTCF0:USTF0",1723869427272,0.05359646,59255.0,59254.0,0.22992742]
["bitfinex-derivatives","BTCF0:USTF0",1723869427472,0.00304,59255.0,59254.0,0.22992742]
["bitfinex-derivatives","BTCF0:USTF0",1723869430681,0.05361022,59255.0,59254.0,0.22992742]
["bitfinex-derivatives","BTCF0:USTF0",1723869431270,0.00304,59255.0,59254.0,0.22992742]
["bitfinex-derivatives","BTCF0:USTF0",1723869433589,0.00304,59255.0,59254.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1723869434085,0.00304,59255.0,59254.0,0.13661597]
["bitfinex-derivatives","BTCF0:USTF0",1723869434787,0.22304,59255.0,59254.0,0.13661597]
["bitfinex-derivatives","BTCF0:USTF0",1723869435178,0.22304,59255.0,59254.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1723869435481,0.22304,59255.0,59254.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1723869435482,0.00304,59255.0,59254.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1723869440895,0.05362591,59255.0,59254.0,0.24686933]
["bitfinex-derivatives","BTCF0:USTF0",1723869441078,0.00304,59255.0,59254.0,0.27761122]
["bitfinex-derivatives","BTCF0:USTF0",1723869441485,0.05058591,59260.0,59254.0,1.27640622]
["bitfinex-derivatives","BTCF0:USTF0",1723869441681,0.05058591,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723869442189,0.00025322,59261.0,59260.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1723869442391,0.00025322,59261.0,59260.0,0.13463201]
["bitfinex-derivatives","BTCF0:USTF0",1723869443192,0.00025322,59261.0,59260.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1723869443386,0.00025322,59261.0,59260.0,0.11784859]
["bitfinex-derivatives","BTCF0:USTF0",1723869444183,0.00025322,59261.0,59260.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1723869444380,0.00025322,59261.0,59260.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1723869446690,0.00025322,59261.0,59260.0,0.162878]
["bitfinex-derivatives","BTCF0:USTF0",1723869447085,0.00025322,59261.0,59260.0,0.17294453]
["bitfinex-derivatives","BTCF0:USTF0",1723869451693,0.00025322,59261.0,59260.0,0.16394453]
["bitfinex-derivatives","BTCF0:USTF0",1723869456802,0.09365322,59261.0,59260.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1723869457002,0.09365322,59261.0,59260.0,0.11085004]
["bitfinex-derivatives","BTCF0:USTF0",1723869457296,0.09365322,59261.0,59260.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1723869457797,0.09365322,59261.0,59260.0,0.11084731]
["bitfinex-derivatives","BTCF0:USTF0",1723869458188,0.09365322,59261.0,59260.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1723869458902,0.09365322,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869459998,0.10365322,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869460506,0.11389208,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869461498,0.26570775,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869461899,0.18136908,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869462503,0.26570775,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869464203,0.18136908,59261.0,59260.0,0.05236931]
["bitfinex-derivatives","BTCF0:USTF0",1723869464712,0.54216908,59261.0,59260.0,0.05236931]
["bitfinex-derivatives","BTCF0:USTF0",1723869464895,0.18136908,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869465095,0.54216908,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869465300,0.42853022,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869465502,0.00025322,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869466304,0.00025322,59261.0,59260.0,0.01959183]
["bitfinex-derivatives","BTCF0:USTF0",1723869466506,0.06769067,59261.0,59260.0,0.08674584]
["bitfinex-derivatives","BTCF0:USTF0",1723869466707,0.00025322,59261.0,59260.0,0.08674584]
["bitfinex-derivatives","BTCF0:USTF0",1723869467109,0.00025322,59261.0,59260.0,0.15422384]
["bitfinex-derivatives","BTCF0:USTF0",1723869469798,0.00025322,59261.0,59260.0,0.13663201]
["bitfinex-derivatives","BTCF0:USTF0",1723869470011,0.00025322,59261.0,59260.0,0.15422344]
["bitfinex-derivatives","BTCF0:USTF0",1723869471817,0.00025322,59261.0,59260.0,0.08706943]
["bitfinex-derivatives","BTCF0:USTF0",1723869472705,0.00025322,59261.0,59260.0,0.15422344]
["bitfinex-derivatives","BTCF0:USTF0",1723869473313,0.00025322,59261.0,59260.0,0.08706943]
["bitfinex-derivatives","BTCF0:USTF0",1723869474209,0.00025322,59261.0,59260.0,0.08706991]
["bitfinex-derivatives","BTCF0:USTF0",1723869474820,0.00025322,59261.0,59260.0,0.08706993]
["bitfinex-derivatives","BTCF0:USTF0",1723869477221,0.00025322,59261.0,59260.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1723869478421,0.00025322,59261.0,59260.0,0.0870708]
["bitfinex-derivatives","BTCF0:USTF0",1723869479613,0.00025322,59261.0,59260.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1723869479815,0.00025322,59261.0,59260.0,0.08707072]
["bitfinex-derivatives","BTCF0:USTF0",1723869480607,0.0677044,59261.0,59260.0,0.08707072]
["bitfinex-derivatives","BTCF0:USTF0",1723869481720,0.00025322,59261.0,59260.0,0.08707072]
["bitfinex-derivatives","BTCF0:USTF0",1723869481924,0.00025322,59261.0,59260.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1723869482114,0.00025322,59261.0,59260.0,0.08707084]
["bitfinex-derivatives","BTCF0:USTF0",1723869482515,0.06770511,59261.0,59260.0,0.08707084]
["bitfinex-derivatives","BTCF0:USTF0",1723869482715,0.06770511,59261.0,59260.0,0.08707085]
["bitfinex-derivatives","BTCF0:USTF0",1723869483113,0.09365322,59261.0,59260.0,0.01959285]
["bitfinex-derivatives","BTCF0:USTF0",1723869483323,0.10365322,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869483527,0.25546889,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869483712,0.25545135,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869484117,0.17113022,59261.0,59260.0,0.05239481]
["bitfinex-derivatives","BTCF0:USTF0",1723869486023,0.18142687,59261.0,59260.0,0.05239481]
["bitfinex-derivatives","BTCF0:USTF0",1723869487431,0.18142687,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869487721,0.20877052,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869490029,0.56957052,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869490632,0.20877052,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869490926,0.56957052,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869491121,0.17234033,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869491322,0.18142687,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869491524,0.18142687,59261.0,59260.0,0.06997876]
["bitfinex-derivatives","BTCF0:USTF0",1723869491726,0.18142687,59261.0,59260.0,0.06997625]
["bitfinex-derivatives","BTCF0:USTF0",1723869492123,0.18142687,59261.0,59260.0,0.01959424]
["bitfinex-derivatives","BTCF0:USTF0",1723869492323,0.18142687,59261.0,59260.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1723869492538,0.18142687,59261.0,59260.0,0.05238476]
["bitfinex-derivatives","BTCF0:USTF0",1723869492931,0.18142687,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869493129,0.01025322,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869493532,0.01025322,59261.0,59260.0,0.01959294]
["bitfinex-derivatives","BTCF0:USTF0",1723869493831,0.01025322,59261.0,59260.0,0.08707094]
["bitfinex-derivatives","BTCF0:USTF0",1723869495032,0.01025322,59261.0,59260.0,0.15426403]
["bitfinex-derivatives","BTCF0:USTF0",1723869495531,0.01025322,59261.0,59260.0,0.08707094]
["bitfinex-derivatives","BTCF0:USTF0",1723869495925,0.00025322,59261.0,59260.0,0.162878]
["bitfinex-derivatives","BTCF0:USTF0",1723869496124,0.00025322,59261.0,59260.0,0.2476637]
["bitfinex-derivatives","BTCF0:USTF0",1723869496639,0.06770195,59261.0,59260.0,0.2476637]
["bitfinex-derivatives","BTCF0:USTF0",1723869497435,0.03243038,59267.0,59261.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1723869497643,0.03243038,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723869497644,0.03,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723869497827,0.03,59267.0,59266.0,0.46041018]
["bitfinex-derivatives","BTCF0:USTF0",1723869498145,0.03,59267.0,59266.0,0.462261]
["bitfinex-derivatives","BTCF0:USTF0",1723869498431,0.03,59267.0,59266.0,0.54726985]
["bitfinex-derivatives","BTCF0:USTF0",1723869498828,0.03,59267.0,59266.0,0.463261]
["bitfinex-derivatives","BTCF0:USTF0",1723869499030,0.03,59267.0,59266.0,0.54822583]
["bitfinex-derivatives","BTCF0:USTF0",1723869499336,0.03,59267.0,59266.0,0.44686361]
["bitfinex-derivatives","BTCF0:USTF0",1723869500340,0.03,59267.0,59266.0,0.44685459]
["bitfinex-derivatives","BTCF0:USTF0",1723869500728,0.03,59267.0,59266.0,0.430271]
["bitfinex-derivatives","BTCF0:USTF0",1723869500729,0.1234,59267.0,59266.0,0.430271]
["bitfinex-derivatives","BTCF0:USTF0",1723869500927,0.03,59267.0,59266.0,0.44785713]
["bitfinex-derivatives","BTCF0:USTF0",1723869501137,0.03,59267.0,59266.0,0.48056279]
["bitfinex-derivatives","BTCF0:USTF0",1723869501138,0.1234,59267.0,59266.0,0.48056279]
["bitfinex-derivatives","BTCF0:USTF0",1723869501332,0.1234,59267.0,59266.0,0.4981496]
["bitfinex-derivatives","BTCF0:USTF0",1723869501738,0.1234,59267.0,59266.0,0.48056279]
["bitfinex-derivatives","BTCF0:USTF0",1723869502139,0.1234,59267.0,59266.0,0.49814977]
["bitfinex-derivatives","BTCF0:USTF0",1723869502327,0.1234,59267.0,59266.0,0.48056279]
["bitfinex-derivatives","BTCF0:USTF0",1723869502944,0.1234,59267.0,59266.0,0.430271]
["bitfinex-derivatives","BTCF0:USTF0",1723869505431,0.1234,59267.0,59266.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1723869507554,1.45787,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869507733,1.45787,59267.0,59255.0,0.05029179]
["bitfinex-derivatives","BTCF0:USTF0",1723869507734,1.47471346,59267.0,59255.0,0.05029179]
["bitfinex-derivatives","BTCF0:USTF0",1723869507933,1.47471346,59267.0,59254.0,0.21117579]
["bitfinex-derivatives","BTCF0:USTF0",1723869507934,0.0934,59258.0,59254.0,0.21117579]
["bitfinex-derivatives","BTCF0:USTF0",1723869508240,0.0934,59258.0,59254.0,0.160884]
["bitfinex-derivatives","BTCF0:USTF0",1723869508241,0.0458,59257.0,59254.0,0.160884]
["bitfinex-derivatives","BTCF0:USTF0",1723869508636,0.0485,59256.0,59255.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1723869508843,0.0485,59256.0,59255.0,0.08607984]
["bitfinex-derivatives","BTCF0:USTF0",1723869511450,0.0505,59256.0,59255.0,0.08707984]
["bitfinex-derivatives","BTCF0:USTF0",1723869511645,0.002,59256.0,59255.0,0.08707984]
["bitfinex-derivatives","BTCF0:USTF0",1723869513550,0.002,59256.0,59255.0,0.08707999]
["bitfinex-derivatives","BTCF0:USTF0",1723869514542,0.002,59256.0,59255.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1723869514744,0.002,59256.0,59255.0,0.08708001]
["bitfinex-derivatives","BTCF0:USTF0",1723869516853,0.002,59256.0,59255.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1723869517550,0.002,59256.0,59255.0,0.162884]
["bitfinex-derivatives","BTCF0:USTF0",1723869523350,0.012,59256.0,59255.0,0.162884]
["bitfinex-derivatives","BTCF0:USTF0",1723869524248,0.002,59256.0,59255.0,0.162884]
["bitfinex-derivatives","BTCF0:USTF0",1723869524845,0.002,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869524846,0.189482,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869525050,0.25681323,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869525247,0.39791323,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869526952,0.39791323,59256.0,59246.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1723869526953,0.76938,59256.0,59246.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1723869527152,0.3608,59250.0,59246.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1723869527353,0.3608,59250.0,59246.0,0.17071584]
["bitfinex-derivatives","BTCF0:USTF0",1723869527747,0.428289,59250.0,59246.0,0.00982284]
["bitfinex-derivatives","BTCF0:USTF0",1723869528058,0.067496,59244.0,59239.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723869528359,0.1424,59243.0,59240.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1723869529854,0.0934,59241.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869530354,0.1609,59241.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869530951,0.067501,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869531151,0.067541,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869531858,0.067541,59240.0,59236.0,0.16115822]
["bitfinex-derivatives","BTCF0:USTF0",1723869532468,0.069541,59240.0,59236.0,0.16115822]
["bitfinex-derivatives","BTCF0:USTF0",1723869532860,0.068541,59240.0,59236.0,0.16115822]
["bitfinex-derivatives","BTCF0:USTF0",1723869533058,4e-05,59237.0,59236.0,0.16115822]
["bitfinex-derivatives","BTCF0:USTF0",1723869535260,0.00204,59237.0,59236.0,0.16115822]
["bitfinex-derivatives","BTCF0:USTF0",1723869535459,0.00304,59237.0,59236.0,0.16115822]
["bitfinex-derivatives","BTCF0:USTF0",1723869537062,0.00304,59237.0,59236.0,0.06775822]
["bitfinex-derivatives","BTCF0:USTF0",1723869537461,0.00304,59237.0,59236.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869538065,0.19304,59237.0,59236.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869538362,0.06751,59233.0,59228.0,0.06772926]
["bitfinex-derivatives","BTCF0:USTF0",1723869538561,0.0934,59229.0,59228.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1723869538960,0.160913,59229.0,59228.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1723869539263,0.500913,59229.0,59228.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1723869539464,0.160913,59229.0,59228.0,0.00221526]
["bitfinex-derivatives","BTCF0:USTF0",1723869539653,0.160953,59229.0,59228.0,0.00221526]
["bitfinex-derivatives","BTCF0:USTF0",1723869539853,0.160953,59229.0,59228.0,0.00521526]
["bitfinex-derivatives","BTCF0:USTF0",1723869541456,0.160953,59229.0,59228.0,0.00221526]
["bitfinex-derivatives","BTCF0:USTF0",1723869541654,0.162953,59229.0,59228.0,0.00221526]
["bitfinex-derivatives","BTCF0:USTF0",1723869542066,0.163953,59229.0,59228.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1723869543361,0.070553,59229.0,59228.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1723869543871,0.070553,59229.0,59228.0,0.09361526]
["bitfinex-derivatives","BTCF0:USTF0",1723869544361,0.00304,59229.0,59228.0,0.09361526]
["bitfinex-derivatives","BTCF0:USTF0",1723869545265,0.00304,59229.0,59228.0,0.16112926]
["bitfinex-derivatives","BTCF0:USTF0",1723869548561,0.00204,59229.0,59228.0,0.16112926]
["bitfinex-derivatives","BTCF0:USTF0",1723869550068,0.00104,59229.0,59228.0,0.16112926]
["bitfinex-derivatives","BTCF0:USTF0",1723869550464,0.00204,59229.0,59228.0,0.16112926]
["bitfinex-derivatives","BTCF0:USTF0",1723869551065,0.00104,59229.0,59228.0,0.16112926]
["bitfinex-derivatives","BTCF0:USTF0",1723869551863,0.00104,59229.0,59228.0,0.21141607]
["bitfinex-derivatives","BTCF0:USTF0",1723869552069,4e-05,59229.0,59228.0,0.21141607]
["bitfinex-derivatives","BTCF0:USTF0",1723869552266,4e-05,59229.0,59228.0,0.16112926]
["bitfinex-derivatives","BTCF0:USTF0",1723869552463,4e-05,59229.0,59228.0,1.06764926]
["bitfinex-derivatives","BTCF0:USTF0",1723869552964,4e-05,59229.0,59228.0,1.07364926]
["bitfinex-derivatives","BTCF0:USTF0",1723869553165,4e-05,59229.0,59228.0,1.07964926]
["bitfinex-derivatives","BTCF0:USTF0",1723869553675,4e-05,59229.0,59228.0,1.43444926]
["bitfinex-derivatives","BTCF0:USTF0",1723869553876,4e-05,59229.0,59228.0,1.43944926]
["bitfinex-derivatives","BTCF0:USTF0",1723869554170,4e-05,59229.0,59228.0,1.50650147]
["bitfinex-derivatives","BTCF0:USTF0",1723869554372,4e-05,59229.0,59228.0,1.50050147]
["bitfinex-derivatives","BTCF0:USTF0",1723869554570,4e-05,59229.0,59228.0,1.14470147]
["bitfinex-derivatives","BTCF0:USTF0",1723869554975,4e-05,59229.0,59228.0,0.74470147]
["bitfinex-derivatives","BTCF0:USTF0",1723869555175,4e-05,59229.0,59228.0,1.43844926]
["bitfinex-derivatives","BTCF0:USTF0",1723869555567,4e-05,59229.0,59228.0,1.07764926]
["bitfinex-derivatives","BTCF0:USTF0",1723869555768,4e-05,59229.0,59228.0,1.43844926]
["bitfinex-derivatives","BTCF0:USTF0",1723869556880,4e-05,59229.0,59228.0,1.07764926]
["bitfinex-derivatives","BTCF0:USTF0",1723869557069,4e-05,59229.0,59228.0,1.43844926]
["bitfinex-derivatives","BTCF0:USTF0",1723869558382,4e-05,59229.0,59228.0,1.03844926]
["bitfinex-derivatives","BTCF0:USTF0",1723869558765,4e-05,59229.0,59228.0,0.43852926]
["bitfinex-derivatives","BTCF0:USTF0",1723869558972,4e-05,59229.0,59228.0,0.53192926]
["bitfinex-derivatives","BTCF0:USTF0",1723869559280,4e-05,59229.0,59228.0,1.03844926]
["bitfinex-derivatives","BTCF0:USTF0",1723869559482,4e-05,59229.0,59228.0,0.53192926]
["bitfinex-derivatives","BTCF0:USTF0",1723869559785,4e-05,59229.0,59228.0,1.03844926]
["bitfinex-derivatives","BTCF0:USTF0",1723869561277,4e-05,59229.0,59228.0,1.18844926]
["bitfinex-derivatives","BTCF0:USTF0",1723869561477,4e-05,59229.0,59228.0,0.53192926]
["bitfinex-derivatives","BTCF0:USTF0",1723869562073,4e-05,59229.0,59228.0,0.59901415]
["bitfinex-derivatives","BTCF0:USTF0",1723869562479,4e-05,59229.0,59228.0,0.53192926]
["bitfinex-derivatives","BTCF0:USTF0",1723869562681,4e-05,59229.0,59228.0,0.52692926]
["bitfinex-derivatives","BTCF0:USTF0",1723869562877,4e-05,59229.0,59228.0,0.52992926]
["bitfinex-derivatives","BTCF0:USTF0",1723869563382,4e-05,59229.0,59228.0,0.59601415]
["bitfinex-derivatives","BTCF0:USTF0",1723869563987,4e-05,59229.0,59228.0,0.52892926]
["bitfinex-derivatives","BTCF0:USTF0",1723869564279,4e-05,59229.0,59228.0,0.52592926]
["bitfinex-derivatives","BTCF0:USTF0",1723869564490,4e-05,59229.0,59228.0,0.52792926]
["bitfinex-derivatives","BTCF0:USTF0",1723869565378,4e-05,59229.0,59228.0,0.52692926]
["bitfinex-derivatives","BTCF0:USTF0",1723869565776,4e-05,59229.0,59228.0,0.52592926]
["bitfinex-derivatives","BTCF0:USTF0",1723869565978,0.00104,59229.0,59228.0,0.52292926]
["bitfinex-derivatives","BTCF0:USTF0",1723869566585,0.00204,59229.0,59228.0,0.52292926]
["bitfinex-derivatives","BTCF0:USTF0",1723869567594,0.00304,59229.0,59228.0,0.52192926]
["bitfinex-derivatives","BTCF0:USTF0",1723869567979,0.00304,59229.0,59228.0,0.16112926]
["bitfinex-derivatives","BTCF0:USTF0",1723869568186,0.00104,59229.0,59228.0,0.60579765]
["bitfinex-derivatives","BTCF0:USTF0",1723869568381,4e-05,59229.0,59228.0,0.60679765]
["bitfinex-derivatives","BTCF0:USTF0",1723869568781,4e-05,59229.0,59228.0,0.60879765]
["bitfinex-derivatives","BTCF0:USTF0",1723869569185,4e-05,59229.0,59228.0,0.61279765]
["bitfinex-derivatives","BTCF0:USTF0",1723869569384,4e-05,59229.0,59228.0,0.61579765]
["bitfinex-derivatives","BTCF0:USTF0",1723869570384,4e-05,59229.0,59228.0,0.72413026]
["bitfinex-derivatives","BTCF0:USTF0",1723869570688,4e-05,59229.0,59228.0,0.54952406]
["bitfinex-derivatives","BTCF0:USTF0",1723869570878,4e-05,59229.0,59228.0,0.54852406]
["bitfinex-derivatives","BTCF0:USTF0",1723869571285,4e-05,59229.0,59228.0,0.18772406]
["bitfinex-derivatives","BTCF0:USTF0",1723869571490,4e-05,59229.0,59228.0,0.54852406]
["bitfinex-derivatives","BTCF0:USTF0",1723869571691,4e-05,59229.0,59228.0,0.18772406]
["bitfinex-derivatives","BTCF0:USTF0",1723869572193,4e-05,59229.0,59228.0,0.63239245]
["bitfinex-derivatives","BTCF0:USTF0",1723869572686,4e-05,59229.0,59228.0,0.27159245]
["bitfinex-derivatives","BTCF0:USTF0",1723869572891,4e-05,59229.0,59228.0,0.63239245]
["bitfinex-derivatives","BTCF0:USTF0",1723869573086,4e-05,59229.0,59228.0,0.27159245]
["bitfinex-derivatives","BTCF0:USTF0",1723869573292,4e-05,59229.0,59228.0,0.72316847]
["bitfinex-derivatives","BTCF0:USTF0",1723869573489,4e-05,59229.0,59228.0,0.36236847]
["bitfinex-derivatives","BTCF0:USTF0",1723869573792,4e-05,59229.0,59228.0,0.72316847]
["bitfinex-derivatives","BTCF0:USTF0",1723869575186,4e-05,59229.0,59228.0,0.63930008]
["bitfinex-derivatives","BTCF0:USTF0",1723869576481,4e-05,59229.0,59228.0,0.27850008]
["bitfinex-derivatives","BTCF0:USTF0",1723869576686,4e-05,59229.0,59228.0,0.63930008]
["bitfinex-derivatives","BTCF0:USTF0",1723869577187,4e-05,59229.0,59228.0,0.27850008]
["bitfinex-derivatives","BTCF0:USTF0",1723869577388,4e-05,59229.0,59228.0,0.63930008]
["bitfinex-derivatives","BTCF0:USTF0",1723869580098,4e-05,59229.0,59228.0,0.3792172]
["bitfinex-derivatives","BTCF0:USTF0",1723869580290,4e-05,59229.0,59228.0,0.7400172]
["bitfinex-derivatives","BTCF0:USTF0",1723869581189,4e-05,59229.0,59228.0,0.3792172]
["bitfinex-derivatives","BTCF0:USTF0",1723869581693,4e-05,59229.0,59228.0,0.63930008]
["bitfinex-derivatives","BTCF0:USTF0",1723869581894,4e-05,59229.0,59228.0,0.62170528]
["bitfinex-derivatives","BTCF0:USTF0",1723869582195,4e-05,59229.0,59228.0,0.37935754]
["bitfinex-derivatives","BTCF0:USTF0",1723869582388,4e-05,59229.0,59228.0,0.74015754]
["bitfinex-derivatives","BTCF0:USTF0",1723869582593,4e-05,59229.0,59228.0,0.37935754]
["bitfinex-derivatives","BTCF0:USTF0",1723869582792,4e-05,59229.0,59228.0,0.63930578]
["bitfinex-derivatives","BTCF0:USTF0",1723869584402,4e-05,59229.0,59228.0,0.27850578]
["bitfinex-derivatives","BTCF0:USTF0",1723869584701,4e-05,59229.0,59228.0,0.63946403]
["bitfinex-derivatives","BTCF0:USTF0",1723869584900,4e-05,59229.0,59228.0,0.7403398]
["bitfinex-derivatives","BTCF0:USTF0",1723869585494,4e-05,59229.0,59228.0,0.63946403]
["bitfinex-derivatives","BTCF0:USTF0",1723869586094,4e-05,59229.0,59228.0,0.62186353]
["bitfinex-derivatives","BTCF0:USTF0",1723869586397,4e-05,59229.0,59228.0,0.63946826]
["bitfinex-derivatives","BTCF0:USTF0",1723869586597,4e-05,59229.0,59228.0,0.27866826]
["bitfinex-derivatives","BTCF0:USTF0",1723869586803,4e-05,59229.0,59228.0,0.63946826]
["bitfinex-derivatives","BTCF0:USTF0",1723869587000,4e-05,59229.0,59228.0,0.27866826]
["bitfinex-derivatives","BTCF0:USTF0",1723869587204,4e-05,59229.0,59228.0,0.63946826]
["bitfinex-derivatives","BTCF0:USTF0",1723869587503,4e-05,59229.0,59228.0,0.27866826]
["bitfinex-derivatives","BTCF0:USTF0",1723869587699,4e-05,59229.0,59228.0,0.63946826]
["bitfinex-derivatives","BTCF0:USTF0",1723869588590,4e-05,59229.0,59228.0,0.62186353]
["bitfinex-derivatives","BTCF0:USTF0",1723869588800,4e-05,59229.0,59228.0,0.27867094]
["bitfinex-derivatives","BTCF0:USTF0",1723869589107,4e-05,59229.0,59228.0,0.63947094]
["bitfinex-derivatives","BTCF0:USTF0",1723869590503,4e-05,59229.0,59228.0,0.27867094]
["bitfinex-derivatives","BTCF0:USTF0",1723869590702,4e-05,59229.0,59228.0,0.63947094]
["bitfinex-derivatives","BTCF0:USTF0",1723869590906,4e-05,59229.0,59228.0,0.63947091]
["bitfinex-derivatives","BTCF0:USTF0",1723869591791,4e-05,59229.0,59228.0,0.27867091]
["bitfinex-derivatives","BTCF0:USTF0",1723869592001,4e-05,59229.0,59228.0,0.63947091]
["bitfinex-derivatives","BTCF0:USTF0",1723869593704,4e-05,59229.0,59228.0,0.27861026]
["bitfinex-derivatives","BTCF0:USTF0",1723869593999,0.0467,59233.0,59232.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1723869594202,0.0467,59233.0,59232.0,0.269391]
["bitfinex-derivatives","BTCF0:USTF0",1723869594704,0.0467,59233.0,59232.0,0.25178362]
["bitfinex-derivatives","BTCF0:USTF0",1723869595601,0.0467,59233.0,59232.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1723869595907,0.0467,59233.0,59232.0,0.2516373]
["bitfinex-derivatives","BTCF0:USTF0",1723869596201,0.0467,59233.0,59232.0,0.71330872]
["bitfinex-derivatives","BTCF0:USTF0",1723869596395,0.0467,59233.0,59232.0,0.6124373]
["bitfinex-derivatives","BTCF0:USTF0",1723869596597,0.0467,59233.0,59232.0,0.35250872]
["bitfinex-derivatives","BTCF0:USTF0",1723869596802,0.0467,59233.0,59232.0,0.35251436]
["bitfinex-derivatives","BTCF0:USTF0",1723869597196,0.0467,59233.0,59232.0,0.2516373]
["bitfinex-derivatives","BTCF0:USTF0",1723869597403,0.0467,59233.0,59232.0,0.6124373]
["bitfinex-derivatives","BTCF0:USTF0",1723869598305,0.0467,59233.0,59232.0,0.61173233]
["bitfinex-derivatives","BTCF0:USTF0",1723869599295,0.0467,59233.0,59232.0,0.61177986]
["bitfinex-derivatives","BTCF0:USTF0",1723869600597,0.0467,59233.0,59232.0,0.62197724]
["bitfinex-derivatives","BTCF0:USTF0",1723869604714,0.0467,59233.0,59232.0,0.70601076]
["bitfinex-derivatives","BTCF0:USTF0",1723869605710,0.0467,59233.0,59232.0,0.62197724]
["bitfinex-derivatives","BTCF0:USTF0",1723869606309,0.0467,59233.0,59232.0,0.61593997]
["bitfinex-derivatives","BTCF0:USTF0",1723869606514,0.0467,59233.0,59232.0,0.706284]
["bitfinex-derivatives","BTCF0:USTF0",1723869606809,0.0467,59233.0,59232.0,0.345484]
["bitfinex-derivatives","BTCF0:USTF0",1723869607004,0.0467,59233.0,59232.0,0.706284]
["bitfinex-derivatives","BTCF0:USTF0",1723869607905,0.0467,59233.0,59232.0,0.345484]
["bitfinex-derivatives","BTCF0:USTF0",1723869608211,0.0467,59233.0,59232.0,0.706284]
["bitfinex-derivatives","BTCF0:USTF0",1723869608806,0.0467,59233.0,59232.0,0.72388872]
["bitfinex-derivatives","BTCF0:USTF0",1723869610604,0.0467,59233.0,59232.0,0.72391222]
["bitfinex-derivatives","BTCF0:USTF0",1723869611006,0.0467,59233.0,59232.0,0.7063075]
["bitfinex-derivatives","BTCF0:USTF0",1723869611208,0.0467,59233.0,59232.0,0.3455075]
["bitfinex-derivatives","BTCF0:USTF0",1723869611916,0.0467,59233.0,59232.0,0.7063075]
["bitfinex-derivatives","BTCF0:USTF0",1723869612502,0.0467,59233.0,59232.0,0.62227491]
["bitfinex-derivatives","BTCF0:USTF0",1723869623120,0.0467,59233.0,59232.0,0.72318574]
["bitfinex-derivatives","BTCF0:USTF0",1723869623924,0.06729005,59240.0,59239.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723869624127,0.06729005,59251.0,59239.0,1.83294014]
["bitfinex-derivatives","BTCF0:USTF0",1723869624421,0.03,59251.0,59250.0,0.882489]
["bitfinex-derivatives","BTCF0:USTF0",1723869624621,0.03,59251.0,59250.0,0.98774948]
["bitfinex-derivatives","BTCF0:USTF0",1723869624815,0.03,59251.0,59250.0,0.98403313]
["bitfinex-derivatives","BTCF0:USTF0",1723869625023,0.03,59251.0,59250.0,1.07168227]
["bitfinex-derivatives","BTCF0:USTF0",1723869625224,0.03,59251.0,59250.0,1.07160683]
["bitfinex-derivatives","BTCF0:USTF0",1723869625430,0.03,59251.0,59250.0,0.90009489]
["bitfinex-derivatives","BTCF0:USTF0",1723869626222,0.03,59251.0,59250.0,0.90109489]
["bitfinex-derivatives","BTCF0:USTF0",1723869627229,0.03,59251.0,59250.0,0.96818745]
["bitfinex-derivatives","BTCF0:USTF0",1723869627419,0.03,59251.0,59250.0,0.90109489]
["bitfinex-derivatives","BTCF0:USTF0",1723869627820,0.03,59251.0,59250.0,0.90209489]
["bitfinex-derivatives","BTCF0:USTF0",1723869628324,0.03,59251.0,59250.0,0.884489]
["bitfinex-derivatives","BTCF0:USTF0",1723869628630,0.03,59251.0,59250.0,0.89431115]
["bitfinex-derivatives","BTCF0:USTF0",1723869629736,0.03,59251.0,59250.0,0.80091115]
["bitfinex-derivatives","BTCF0:USTF0",1723869629932,0.03,59251.0,59250.0,0.94460311]
["bitfinex-derivatives","BTCF0:USTF0",1723869630234,0.03,59251.0,59250.0,0.89431115]
["bitfinex-derivatives","BTCF0:USTF0",1723869630431,0.03,59251.0,59250.0,0.94459763]
["bitfinex-derivatives","BTCF0:USTF0",1723869630828,0.03,59251.0,59250.0,0.58379763]
["bitfinex-derivatives","BTCF0:USTF0",1723869631836,0.03,59251.0,59250.0,0.53351115]
["bitfinex-derivatives","BTCF0:USTF0",1723869632230,0.03,59251.0,59250.0,0.17271115]
["bitfinex-derivatives","BTCF0:USTF0",1723869632433,0.03,59251.0,59250.0,0.55112105]
["bitfinex-derivatives","BTCF0:USTF0",1723869632833,0.0485,59252.0,59251.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1723869633038,0.0785,59252.0,59251.0,0.0850979]
["bitfinex-derivatives","BTCF0:USTF0",1723869633436,0.03,59252.0,59251.0,0.0850979]
["bitfinex-derivatives","BTCF0:USTF0",1723869633831,0.03,59252.0,59251.0,0.4458979]
["bitfinex-derivatives","BTCF0:USTF0",1723869634032,0.03,59252.0,59251.0,0.428288]
["bitfinex-derivatives","BTCF0:USTF0",1723869634233,0.03,59252.0,59251.0,0.429288]
["bitfinex-derivatives","BTCF0:USTF0",1723869634637,0.03,59252.0,59251.0,0.430288]
["bitfinex-derivatives","BTCF0:USTF0",1723869635045,0.03,59252.0,59251.0,0.791088]
["bitfinex-derivatives","BTCF0:USTF0",1723869637848,0.03,59252.0,59251.0,0.84132023]
["bitfinex-derivatives","BTCF0:USTF0",1723869638245,0.03,59252.0,59251.0,0.84131938]
["bitfinex-derivatives","BTCF0:USTF0",1723869638446,0.03,59252.0,59251.0,0.884488]
["bitfinex-derivatives","BTCF0:USTF0",1723869638852,0.03,59252.0,59251.0,0.93472328]
["bitfinex-derivatives","BTCF0:USTF0",1723869639550,0.03,59252.0,59251.0,0.57392328]
["bitfinex-derivatives","BTCF0:USTF0",1723869641451,0.03,59252.0,59251.0,0.523688]
["bitfinex-derivatives","BTCF0:USTF0",1723869642049,0.03,59252.0,59251.0,0.57393098]
["bitfinex-derivatives","BTCF0:USTF0",1723869642456,0.03,59252.0,59251.0,0.523688]
["bitfinex-derivatives","BTCF0:USTF0",1723869643156,0.03,59252.0,59251.0,0.54129679]
["bitfinex-derivatives","BTCF0:USTF0",1723869644155,0.03,59252.0,59251.0,0.523688]
["bitfinex-derivatives","BTCF0:USTF0",1723869645957,0.03,59252.0,59251.0,0.11976067]
["bitfinex-derivatives","BTCF0:USTF0",1723869646259,0.03,59252.0,59251.0,0.08709948]
["bitfinex-derivatives","BTCF0:USTF0",1723869646447,0.0769,59252.0,59251.0,0.54129948]
["bitfinex-derivatives","BTCF0:USTF0",1723869646852,0.0769,59252.0,59251.0,0.5412985]
["bitfinex-derivatives","BTCF0:USTF0",1723869647362,0.0769,59252.0,59251.0,0.523688]
["bitfinex-derivatives","BTCF0:USTF0",1723869648455,0.0769,59252.0,59251.0,0.54129871]
["bitfinex-derivatives","BTCF0:USTF0",1723869648656,0.0769,59252.0,59251.0,0.54129862]
["bitfinex-derivatives","BTCF0:USTF0",1723869649168,0.0769,59252.0,59251.0,0.54129882]
["bitfinex-derivatives","BTCF0:USTF0",1723869649464,0.0769,59252.0,59251.0,0.523688]
["bitfinex-derivatives","BTCF0:USTF0",1723869649850,0.0769,59252.0,59251.0,0.54129916]
["bitfinex-derivatives","BTCF0:USTF0",1723869650052,0.0769,59252.0,59251.0,0.523688]
["bitfinex-derivatives","BTCF0:USTF0",1723869650560,0.0769,59252.0,59251.0,0.162888]
["bitfinex-derivatives","BTCF0:USTF0",1723869651352,0.0769,59252.0,59251.0,0.22998056]
["bitfinex-derivatives","BTCF0:USTF0",1723869652349,0.0769,59252.0,59251.0,0.162888]
["bitfinex-derivatives","BTCF0:USTF0",1723869652559,0.0769,59252.0,59251.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1723869654157,0.1703,59252.0,59251.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1723869654656,0.23759005,59252.0,59251.0,0.06924932]
["bitfinex-derivatives","BTCF0:USTF0",1723869654860,0.23759005,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869654861,0.1703,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869655663,0.1703,59252.0,59251.0,0.05243628]
["bitfinex-derivatives","BTCF0:USTF0",1723869655963,0.1703,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869656967,0.25461346,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869657563,0.1703,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869658154,0.18055885,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869665174,0.24804585,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869667073,0.15464585,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869667279,0.24804585,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869670174,0.75436585,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869674483,0.83867931,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869675182,0.067494,59246.0,59245.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1723869675488,0.067499,59242.0,59240.0,0.05043628]
["bitfinex-derivatives","BTCF0:USTF0",1723869675672,0.067499,59242.0,59239.0,0.05043628]
["bitfinex-derivatives","BTCF0:USTF0",1723869675673,0.5680987,59241.0,59239.0,0.05043628]
["bitfinex-derivatives","BTCF0:USTF0",1723869675872,0.5680987,59241.0,59237.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1723869675873,0.0673987,59240.0,59238.0,0.05043628]
["bitfinex-derivatives","BTCF0:USTF0",1723869676072,0.16080234,59239.0,59237.0,0.11794028]
["bitfinex-derivatives","BTCF0:USTF0",1723869676277,0.4334,59239.0,59237.0,0.11794028]
["bitfinex-derivatives","BTCF0:USTF0",1723869676483,0.34,59239.0,59237.0,0.11794028]
["bitfinex-derivatives","BTCF0:USTF0",1723869677278,0.341,59239.0,59237.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1723869677477,4e-05,59238.0,59237.0,0.11894028]
["bitfinex-derivatives","BTCF0:USTF0",1723869677782,0.18004,59238.0,59237.0,0.11894028]
["bitfinex-derivatives","BTCF0:USTF0",1723869679383,0.18204,59238.0,59237.0,0.11894028]
["bitfinex-derivatives","BTCF0:USTF0",1723869679782,0.18204,59238.0,59237.0,0.11794028]
["bitfinex-derivatives","BTCF0:USTF0",1723869679977,0.18304,59238.0,59237.0,0.11894028]
["bitfinex-derivatives","BTCF0:USTF0",1723869680893,0.00304,59238.0,59237.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1723869681084,0.00304,59238.0,59237.0,1.119844]
["bitfinex-derivatives","BTCF0:USTF0",1723869681285,0.00304,59238.0,59237.0,1.22140194]
["bitfinex-derivatives","BTCF0:USTF0",1723869681592,0.00078678,59238.0,59237.0,1.62715041]
["bitfinex-derivatives","BTCF0:USTF0",1723869681794,0.00078678,59238.0,59237.0,1.79551567]
["bitfinex-derivatives","BTCF0:USTF0",1723869681982,0.00078678,59238.0,59237.0,1.69465441]
["bitfinex-derivatives","BTCF0:USTF0",1723869682288,0.00025322,59244.0,59243.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723869682480,0.00025322,59244.0,59243.0,0.5393167]
["bitfinex-derivatives","BTCF0:USTF0",1723869682988,0.00025322,59244.0,59243.0,0.6213167]
["bitfinex-derivatives","BTCF0:USTF0",1723869683583,0.00225322,59244.0,59243.0,0.6233167]
["bitfinex-derivatives","BTCF0:USTF0",1723869684994,0.00225322,59244.0,59243.0,0.62331086]
["bitfinex-derivatives","BTCF0:USTF0",1723869686791,0.00225322,59244.0,59243.0,0.63355798]
["bitfinex-derivatives","BTCF0:USTF0",1723869688883,0.00225322,59244.0,59243.0,0.61594412]
["bitfinex-derivatives","BTCF0:USTF0",1723869689080,0.00225322,59244.0,59243.0,0.63355798]
["bitfinex-derivatives","BTCF0:USTF0",1723869689495,0.00225322,59244.0,59243.0,0.63355799]
["bitfinex-derivatives","BTCF0:USTF0",1723869689697,0.00225322,59244.0,59243.0,0.63355798]
["bitfinex-derivatives","BTCF0:USTF0",1723869689885,0.00225322,59244.0,59243.0,0.27275798]
["bitfinex-derivatives","BTCF0:USTF0",1723869690086,0.00225322,59244.0,59243.0,0.63355798]
["bitfinex-derivatives","BTCF0:USTF0",1723869691791,0.03225322,59244.0,59243.0,0.63355798]
["bitfinex-derivatives","BTCF0:USTF0",1723869693098,0.03225322,59244.0,59243.0,0.2727581]
["bitfinex-derivatives","BTCF0:USTF0",1723869693286,0.03225322,59244.0,59243.0,0.6335581]
["bitfinex-derivatives","BTCF0:USTF0",1723869693889,0.03225322,59244.0,59243.0,0.2727581]
["bitfinex-derivatives","BTCF0:USTF0",1723869694298,0.03225322,59244.0,59243.0,0.6335581]
["bitfinex-derivatives","BTCF0:USTF0",1723869694895,0.03225322,59244.0,59243.0,0.2727581]
["bitfinex-derivatives","BTCF0:USTF0",1723869695093,0.03225322,59244.0,59243.0,0.6335581]
["bitfinex-derivatives","BTCF0:USTF0",1723869696802,0.03225322,59244.0,59243.0,0.2727581]
["bitfinex-derivatives","BTCF0:USTF0",1723869696992,0.03225322,59244.0,59243.0,0.6335581]
["bitfinex-derivatives","BTCF0:USTF0",1723869699887,0.03225322,59244.0,59243.0,0.2727581]
["bitfinex-derivatives","BTCF0:USTF0",1723869700087,0.03225322,59244.0,59243.0,0.6335581]
["bitfinex-derivatives","BTCF0:USTF0",1723869701206,0.03225322,59244.0,59243.0,0.61594412]
["bitfinex-derivatives","BTCF0:USTF0",1723869701496,0.03225322,59244.0,59243.0,0.63355793]
["bitfinex-derivatives","BTCF0:USTF0",1723869702199,0.03225322,59244.0,59243.0,0.45815793]
["bitfinex-derivatives","BTCF0:USTF0",1723869702396,0.03225322,59244.0,59243.0,0.55155793]
["bitfinex-derivatives","BTCF0:USTF0",1723869703002,0.03225322,59244.0,59243.0,0.551559]
["bitfinex-derivatives","BTCF0:USTF0",1723869704396,0.03225322,59244.0,59243.0,0.458159]
["bitfinex-derivatives","BTCF0:USTF0",1723869704595,0.03225322,59244.0,59243.0,0.551559]
["bitfinex-derivatives","BTCF0:USTF0",1723869708799,0.03225322,59244.0,59243.0,0.55155993]
["bitfinex-derivatives","BTCF0:USTF0",1723869709901,0.03225322,59244.0,59243.0,0.55155992]
["bitfinex-derivatives","BTCF0:USTF0",1723869710399,0.03225322,59244.0,59243.0,0.72536828]
["bitfinex-derivatives","BTCF0:USTF0",1723869711500,0.03225322,59244.0,59243.0,0.64142154]
["bitfinex-derivatives","BTCF0:USTF0",1723869712801,0.03225322,59244.0,59243.0,0.28062154]
["bitfinex-derivatives","BTCF0:USTF0",1723869713194,0.03225322,59244.0,59243.0,0.64142154]
["bitfinex-derivatives","BTCF0:USTF0",1723869713911,0.03225322,59244.0,59243.0,0.28062154]
["bitfinex-derivatives","BTCF0:USTF0",1723869714108,0.03225322,59244.0,59243.0,0.64142578]
["bitfinex-derivatives","BTCF0:USTF0",1723869716200,0.03225322,59244.0,59243.0,0.74216186]
["bitfinex-derivatives","BTCF0:USTF0",1723869718700,0.03225322,59244.0,59243.0,0.38136186]
["bitfinex-derivatives","BTCF0:USTF0",1723869718904,0.03225322,59244.0,59243.0,0.74216186]
["bitfinex-derivatives","BTCF0:USTF0",1723869719198,0.03225322,59244.0,59243.0,0.64142578]
["bitfinex-derivatives","BTCF0:USTF0",1723869719612,0.03225322,59244.0,59243.0,0.62380574]
["bitfinex-derivatives","BTCF0:USTF0",1723869720003,0.03225322,59244.0,59243.0,0.53394412]
["bitfinex-derivatives","BTCF0:USTF0",1723869720406,0.03225322,59244.0,59243.0,0.72448416]
["bitfinex-derivatives","BTCF0:USTF0",1723869720805,0.03225322,59244.0,59243.0,0.74210385]
["bitfinex-derivatives","BTCF0:USTF0",1723869721012,0.03225322,59244.0,59243.0,0.72448416]
["bitfinex-derivatives","BTCF0:USTF0",1723869721710,0.03225322,59244.0,59243.0,0.74210357]
["bitfinex-derivatives","BTCF0:USTF0",1723869722710,0.03225322,59244.0,59243.0,0.65229961]
["bitfinex-derivatives","BTCF0:USTF0",1723869723410,0.03225322,59244.0,59243.0,0.29149961]
["bitfinex-derivatives","BTCF0:USTF0",1723869723599,0.03225322,59244.0,59243.0,0.65229961]
["bitfinex-derivatives","BTCF0:USTF0",1723869724213,0.03225322,59244.0,59243.0,0.29149961]
["bitfinex-derivatives","BTCF0:USTF0",1723869724512,0.03225322,59244.0,59243.0,0.65229961]
["bitfinex-derivatives","BTCF0:USTF0",1723869726311,0.03225322,59244.0,59243.0,0.74219232]
["bitfinex-derivatives","BTCF0:USTF0",1723869726709,0.03225322,59244.0,59243.0,0.74219276]
["bitfinex-derivatives","BTCF0:USTF0",1723869727211,0.03225322,59244.0,59243.0,0.72457291]
["bitfinex-derivatives","BTCF0:USTF0",1723869727510,0.03225322,59244.0,59243.0,0.74219278]
["bitfinex-derivatives","BTCF0:USTF0",1723869727710,0.03225322,59244.0,59243.0,0.62383683]
["bitfinex-derivatives","BTCF0:USTF0",1723869727911,0.03225322,59244.0,59243.0,0.64145707]
["bitfinex-derivatives","BTCF0:USTF0",1723869728918,0.03225322,59244.0,59243.0,0.28065707]
["bitfinex-derivatives","BTCF0:USTF0",1723869729108,0.03225322,59244.0,59243.0,0.64145707]
["bitfinex-derivatives","BTCF0:USTF0",1723869730107,0.03225322,59244.0,59243.0,0.74219315]
["bitfinex-derivatives","BTCF0:USTF0",1723869730408,0.03225322,59244.0,59243.0,0.78144172]
["bitfinex-derivatives","BTCF0:USTF0",1723869731509,0.03225322,59244.0,59243.0,0.78144122]
["bitfinex-derivatives","BTCF0:USTF0",1723869732410,0.03225322,59244.0,59243.0,0.42064122]
["bitfinex-derivatives","BTCF0:USTF0",1723869732709,0.03225322,59244.0,59243.0,0.78144122]
["bitfinex-derivatives","BTCF0:USTF0",1723869732912,0.03225322,59244.0,59243.0,0.42064122]
["bitfinex-derivatives","BTCF0:USTF0",1723869733411,0.03225322,59244.0,59243.0,0.78144122]
["bitfinex-derivatives","BTCF0:USTF0",1723869733910,0.03225322,59244.0,59243.0,0.42064122]
["bitfinex-derivatives","BTCF0:USTF0",1723869734216,0.03225322,59244.0,59243.0,0.78144122]
["bitfinex-derivatives","BTCF0:USTF0",1723869735111,0.03225322,59244.0,59243.0,0.42064122]
["bitfinex-derivatives","BTCF0:USTF0",1723869735415,0.03225322,59244.0,59243.0,0.78144122]
["bitfinex-derivatives","BTCF0:USTF0",1723869735716,0.03225322,59244.0,59243.0,0.78144053]
["bitfinex-derivatives","BTCF0:USTF0",1723869737215,0.03225322,59244.0,59243.0,0.42064053]
["bitfinex-derivatives","BTCF0:USTF0",1723869737516,0.03225322,59244.0,59243.0,0.78144053]
["bitfinex-derivatives","BTCF0:USTF0",1723869740011,0.03225322,59244.0,59243.0,0.78144103]
["bitfinex-derivatives","BTCF0:USTF0",1723869740411,0.03225322,59244.0,59243.0,0.42064103]
["bitfinex-derivatives","BTCF0:USTF0",1723869740715,0.03225322,59244.0,59243.0,0.78144103]
["bitfinex-derivatives","BTCF0:USTF0",1723869741906,0.03225322,59244.0,59243.0,0.42064103]
["bitfinex-derivatives","BTCF0:USTF0",1723869742112,0.03225322,59244.0,59243.0,0.78144103]
["bitfinex-derivatives","BTCF0:USTF0",1723869742618,0.03225322,59244.0,59243.0,0.88225613]
["bitfinex-derivatives","BTCF0:USTF0",1723869742916,0.03225322,59244.0,59243.0,0.98774901]
["bitfinex-derivatives","BTCF0:USTF0",1723869743921,0.03225322,59244.0,59243.0,0.98712078]
["bitfinex-derivatives","BTCF0:USTF0",1723869744210,0.03225322,59244.0,59243.0,0.98711622]
["bitfinex-derivatives","BTCF0:USTF0",1723869745014,0.03225322,59244.0,59243.0,0.62631622]
["bitfinex-derivatives","BTCF0:USTF0",1723869745326,0.03225322,59244.0,59243.0,0.98695528]
["bitfinex-derivatives","BTCF0:USTF0",1723869745513,0.00225322,59244.0,59243.0,1.86056382]
["bitfinex-derivatives","BTCF0:USTF0",1723869745711,0.0506232,59258.0,59257.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1723869745910,0.0497,59261.0,59257.0,0.69942619]
["bitfinex-derivatives","BTCF0:USTF0",1723869746209,0.0497,59261.0,59260.0,0.160878]
["bitfinex-derivatives","BTCF0:USTF0",1723869746413,0.0497,59261.0,59260.0,0.30523309]
["bitfinex-derivatives","BTCF0:USTF0",1723869746818,0.0497,59261.0,59260.0,0.40590468]
["bitfinex-derivatives","BTCF0:USTF0",1723869747124,0.0497,59261.0,59260.0,0.30523309]
["bitfinex-derivatives","BTCF0:USTF0",1723869747611,0.0497,59261.0,59260.0,0.38905021]
["bitfinex-derivatives","BTCF0:USTF0",1723869747813,0.0497,59261.0,59260.0,0.30043538]
["bitfinex-derivatives","BTCF0:USTF0",1723869748213,0.0497,59261.0,59260.0,0.38677345]
["bitfinex-derivatives","BTCF0:USTF0",1723869748420,0.0497,59261.0,59260.0,0.21661826]
["bitfinex-derivatives","BTCF0:USTF0",1723869748615,0.0497,59261.0,59260.0,0.94825213]
["bitfinex-derivatives","BTCF0:USTF0",1723869748816,0.0497,59261.0,59260.0,0.94925213]
["bitfinex-derivatives","BTCF0:USTF0",1723869749613,0.0494,59265.0,59264.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1723869749813,0.0494,59265.0,59264.0,0.2155997]
["bitfinex-derivatives","BTCF0:USTF0",1723869750723,0.0494,59265.0,59264.0,0.2165997]
["bitfinex-derivatives","BTCF0:USTF0",1723869751721,0.0494,59265.0,59264.0,0.2175997]
["bitfinex-derivatives","BTCF0:USTF0",1723869751927,0.0494,59265.0,59264.0,0.2175984]
["bitfinex-derivatives","BTCF0:USTF0",1723869752224,0.0494,59265.0,59264.0,0.19999827]
["bitfinex-derivatives","BTCF0:USTF0",1723869752430,0.0484,59274.0,59264.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723869752632,0.0484,59274.0,59273.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723869752923,0.0484,59274.0,59273.0,0.55877985]
["bitfinex-derivatives","BTCF0:USTF0",1723869754531,0.0484,59274.0,59273.0,0.55977985]
["bitfinex-derivatives","BTCF0:USTF0",1723869755120,0.0484,59274.0,59273.0,0.53366293]
["bitfinex-derivatives","BTCF0:USTF0",1723869757135,0.0484,59274.0,59273.0,0.89446293]
["bitfinex-derivatives","BTCF0:USTF0",1723869757328,0.0484,59274.0,59273.0,0.93157954]
["bitfinex-derivatives","BTCF0:USTF0",1723869758834,0.0911,59277.0,59276.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1723869759128,0.0911,59277.0,59276.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1723869760334,0.0911,59277.0,59276.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1723869762234,0.0911,59277.0,59276.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1723869762539,0.1211,59277.0,59276.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1723869763036,0.1211,59277.0,59276.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1723869764632,0.2145,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869766237,1.12062,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869766422,1.188079,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869767426,1.188079,59277.0,59271.0,0.00982061]
["bitfinex-derivatives","BTCF0:USTF0",1723869767622,0.0934,59274.0,59270.0,0.07605737]
["bitfinex-derivatives","BTCF0:USTF0",1723869767833,0.0934,59271.0,59268.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1723869768042,0.160868,59269.0,59268.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1723869768238,0.190868,59269.0,59268.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1723869769135,0.190908,59269.0,59268.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1723869769938,0.190908,59269.0,59268.0,0.36205322]
["bitfinex-derivatives","BTCF0:USTF0",1723869769939,1.097068,59269.0,59268.0,0.36205322]
["bitfinex-derivatives","BTCF0:USTF0",1723869770239,1.457868,59269.0,59268.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869770631,1.55534164,59269.0,59268.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869770825,1.55534164,59269.0,59268.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869771235,1.504968,59269.0,59268.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869771443,1.55535722,59269.0,59268.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869772127,1.504968,59269.0,59268.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869773639,1.504968,59269.0,59262.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1723869773835,0.0934,59263.0,59262.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1723869774043,0.2834,59263.0,59262.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1723869774935,0.2834,59263.0,59262.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1723869775136,0.28344,59263.0,59262.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1723869776344,0.28444,59263.0,59262.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1723869777040,0.33354,59263.0,59262.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1723869777647,0.24014,59263.0,59262.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1723869779439,0.29057202,59263.0,59262.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1723869780942,0.05014,59263.0,59262.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1723869783544,0.26014,59263.0,59262.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1723869783739,0.40397202,59263.0,59262.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1723869783946,0.40397202,59263.0,59258.0,0.05018661]
["bitfinex-derivatives","BTCF0:USTF0",1723869783947,1.62058,59263.0,59258.0,0.05018661]
["bitfinex-derivatives","BTCF0:USTF0",1723869784142,0.21129883,59260.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869784454,0.05041983,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869784753,0.41041983,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869785243,0.36,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869785657,0.36004,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869785852,0.36004,59258.0,59257.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869786350,0.36204,59258.0,59257.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869786745,0.41243813,59258.0,59257.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869786962,0.36204,59258.0,59257.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869787147,0.72284,59258.0,59257.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869787348,0.72384,59258.0,59257.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869787650,0.72584,59258.0,59257.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869788458,0.72584,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869789945,1.63212,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869790147,1.68251813,59258.0,59246.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723869790350,0.0934,59248.0,59246.0,0.160894]
["bitfinex-derivatives","BTCF0:USTF0",1723869790558,0.0483,59247.0,59246.0,0.160894]
["bitfinex-derivatives","BTCF0:USTF0",1723869791052,0.0953,59247.0,59246.0,0.160894]
["bitfinex-derivatives","BTCF0:USTF0",1723869791448,0.09534,59247.0,59246.0,0.164894]
["bitfinex-derivatives","BTCF0:USTF0",1723869791764,0.26534,59247.0,59246.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1723869791949,0.26534,59247.0,59246.0,0.08146546]
["bitfinex-derivatives","BTCF0:USTF0",1723869792344,0.26534,59247.0,59246.0,0.08246546]
["bitfinex-derivatives","BTCF0:USTF0",1723869792544,0.26534,59247.0,59246.0,0.17586546]
["bitfinex-derivatives","BTCF0:USTF0",1723869792855,4e-05,59247.0,59246.0,0.17586546]
["bitfinex-derivatives","BTCF0:USTF0",1723869793258,4e-05,59247.0,59246.0,0.17486546]
["bitfinex-derivatives","BTCF0:USTF0",1723869793447,0.00304,59247.0,59246.0,0.17586546]
["bitfinex-derivatives","BTCF0:USTF0",1723869794559,0.00604,59247.0,59246.0,0.17186546]
["bitfinex-derivatives","BTCF0:USTF0",1723869795557,0.10604,59247.0,59246.0,0.161894]
["bitfinex-derivatives","BTCF0:USTF0",1723869797655,0.10604,59247.0,59246.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1723869801663,0.00604,59247.0,59246.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1723869801865,0.00604,59247.0,59246.0,0.161894]
["bitfinex-derivatives","BTCF0:USTF0",1723869804265,0.00604,59247.0,59246.0,0.21208061]
["bitfinex-derivatives","BTCF0:USTF0",1723869805362,0.00604,59247.0,59246.0,0.57288061]
["bitfinex-derivatives","BTCF0:USTF0",1723869806171,0.00604,59247.0,59246.0,0.522694]
["bitfinex-derivatives","BTCF0:USTF0",1723869806564,0.00604,59247.0,59246.0,0.57302996]
["bitfinex-derivatives","BTCF0:USTF0",1723869806761,0.00604,59247.0,59246.0,0.522694]
["bitfinex-derivatives","BTCF0:USTF0",1723869808361,0.00604,59247.0,59246.0,0.55982709]
["bitfinex-derivatives","BTCF0:USTF0",1723869809865,0.00604,59247.0,59246.0,0.6269885]
["bitfinex-derivatives","BTCF0:USTF0",1723869810074,0.00604,59247.0,59246.0,0.58985541]
["bitfinex-derivatives","BTCF0:USTF0",1723869810275,0.00604,59247.0,59246.0,0.6269886]
["bitfinex-derivatives","BTCF0:USTF0",1723869811381,0.00604,59247.0,59246.0,0.62699251]
["bitfinex-derivatives","BTCF0:USTF0",1723869811671,0.00604,59247.0,59246.0,0.55982719]
["bitfinex-derivatives","BTCF0:USTF0",1723869812077,0.00604,59247.0,59246.0,0.55982705]
["bitfinex-derivatives","BTCF0:USTF0",1723869812468,0.00604,59247.0,59246.0,0.19902705]
["bitfinex-derivatives","BTCF0:USTF0",1723869812778,0.00604,59247.0,59246.0,0.55982705]
["bitfinex-derivatives","BTCF0:USTF0",1723869813477,0.00604,59247.0,59246.0,0.57744403]
["bitfinex-derivatives","BTCF0:USTF0",1723869813478,0.0564491,59247.0,59246.0,0.57744403]
["bitfinex-derivatives","BTCF0:USTF0",1723869814279,0.0564491,59247.0,59246.0,0.57744418]
["bitfinex-derivatives","BTCF0:USTF0",1723869814984,0.0564491,59247.0,59246.0,0.46642727]
["bitfinex-derivatives","BTCF0:USTF0",1723869815274,0.00604,59247.0,59246.0,0.57744425]
["bitfinex-derivatives","BTCF0:USTF0",1723869816181,0.00604,59247.0,59246.0,0.21664563]
["bitfinex-derivatives","BTCF0:USTF0",1723869816975,0.00604,59247.0,59246.0,0.57744563]
["bitfinex-derivatives","BTCF0:USTF0",1723869817879,0.00604,59247.0,59246.0,0.55982798]
["bitfinex-derivatives","BTCF0:USTF0",1723869818079,0.00604,59247.0,59246.0,0.57744548]
["bitfinex-derivatives","BTCF0:USTF0",1723869819083,0.00604,59247.0,59246.0,0.6612626]
["bitfinex-derivatives","BTCF0:USTF0",1723869819279,0.00604,59247.0,59246.0,0.57744548]
["bitfinex-derivatives","BTCF0:USTF0",1723869819483,0.00604,59247.0,59246.0,0.6612626]
["bitfinex-derivatives","BTCF0:USTF0",1723869819685,0.00604,59247.0,59246.0,0.66718162]
["bitfinex-derivatives","BTCF0:USTF0",1723869819981,0.00604,59247.0,59246.0,0.75127952]
["bitfinex-derivatives","BTCF0:USTF0",1723869820188,0.05664075,59247.0,59246.0,0.75127952]
["bitfinex-derivatives","BTCF0:USTF0",1723869820574,0.00604,59247.0,59246.0,0.75127952]
["bitfinex-derivatives","BTCF0:USTF0",1723869820776,0.05664075,59247.0,59246.0,0.75127952]
["bitfinex-derivatives","BTCF0:USTF0",1723869822288,0.05664075,59247.0,59246.0,0.75127678]
["bitfinex-derivatives","BTCF0:USTF0",1723869822588,0.05664075,59247.0,59246.0,0.75126785]
["bitfinex-derivatives","BTCF0:USTF0",1723869822784,0.00604,59247.0,59246.0,0.66716995]
["bitfinex-derivatives","BTCF0:USTF0",1723869823085,0.00604,59247.0,59246.0,0.64955417]
["bitfinex-derivatives","BTCF0:USTF0",1723869823273,0.00604,59247.0,59246.0,0.66716747]
["bitfinex-derivatives","BTCF0:USTF0",1723869823681,0.00604,59247.0,59246.0,0.75125615]
["bitfinex-derivatives","BTCF0:USTF0",1723869823892,0.00604,59247.0,59246.0,0.66716747]
["bitfinex-derivatives","BTCF0:USTF0",1723869824188,0.00604,59247.0,59246.0,0.30636747]
["bitfinex-derivatives","BTCF0:USTF0",1723869824384,0.00604,59247.0,59246.0,0.66716747]
["bitfinex-derivatives","BTCF0:USTF0",1723869825082,0.05664075,59247.0,59246.0,0.66716747]
["bitfinex-derivatives","BTCF0:USTF0",1723869825280,0.05664075,59247.0,59246.0,0.7512584]
["bitfinex-derivatives","BTCF0:USTF0",1723869825679,0.05664075,59247.0,59246.0,0.66716747]
["bitfinex-derivatives","BTCF0:USTF0",1723869826076,0.05664075,59247.0,59246.0,0.69651238]
["bitfinex-derivatives","BTCF0:USTF0",1723869826278,0.05664075,59247.0,59246.0,0.66716779]
["bitfinex-derivatives","BTCF0:USTF0",1723869826785,0.05664075,59247.0,59246.0,0.66716742]
["bitfinex-derivatives","BTCF0:USTF0",1723869826990,0.05664075,59247.0,59246.0,0.66709875]
["bitfinex-derivatives","BTCF0:USTF0",1723869827288,0.00604,59247.0,59246.0,0.66709875]
["bitfinex-derivatives","BTCF0:USTF0",1723869827785,0.05664075,59247.0,59246.0,0.66709875]
["bitfinex-derivatives","BTCF0:USTF0",1723869827988,0.05664075,59247.0,59246.0,0.6670981]
["bitfinex-derivatives","BTCF0:USTF0",1723869829979,0.05664075,59247.0,59246.0,0.3062981]
["bitfinex-derivatives","BTCF0:USTF0",1723869830182,0.05664075,59247.0,59246.0,0.6670981]
["bitfinex-derivatives","BTCF0:USTF0",1723869833294,0.00604,59247.0,59246.0,0.6670981]
["bitfinex-derivatives","BTCF0:USTF0",1723869833687,0.00604,59247.0,59246.0,0.3062981]
["bitfinex-derivatives","BTCF0:USTF0",1723869833888,0.00604,59247.0,59246.0,0.6670981]
["bitfinex-derivatives","BTCF0:USTF0",1723869834293,0.00604,59247.0,59246.0,0.66709808]
["bitfinex-derivatives","BTCF0:USTF0",1723869837100,0.00604,59247.0,59246.0,0.30629808]
["bitfinex-derivatives","BTCF0:USTF0",1723869837893,0.00604,59247.0,59246.0,0.66709808]
["bitfinex-derivatives","BTCF0:USTF0",1723869838296,0.00604,59247.0,59246.0,0.57369808]
["bitfinex-derivatives","BTCF0:USTF0",1723869838495,0.00604,59247.0,59246.0,0.66709808]
["bitfinex-derivatives","BTCF0:USTF0",1723869839193,0.00604,59247.0,59246.0,0.61235254]
["bitfinex-derivatives","BTCF0:USTF0",1723869839495,0.00604,59247.0,59246.0,0.30629794]
["bitfinex-derivatives","BTCF0:USTF0",1723869839697,0.00604,59247.0,59246.0,0.66709795]
["bitfinex-derivatives","BTCF0:USTF0",1723869841687,0.00604,59247.0,59246.0,0.66709834]
["bitfinex-derivatives","BTCF0:USTF0",1723869842094,0.00604,59247.0,59246.0,0.61235254]
["bitfinex-derivatives","BTCF0:USTF0",1723869842901,0.00604,59247.0,59246.0,0.64948522]
["bitfinex-derivatives","BTCF0:USTF0",1723869843096,0.00604,59247.0,59246.0,0.61235254]
["bitfinex-derivatives","BTCF0:USTF0",1723869843697,0.00604,59247.0,59246.0,0.61239749]
["bitfinex-derivatives","BTCF0:USTF0",1723869843908,0.00604,59247.0,59246.0,0.66714381]
["bitfinex-derivatives","BTCF0:USTF0",1723869844402,0.00604,59247.0,59246.0,0.61229644]
["bitfinex-derivatives","BTCF0:USTF0",1723869844599,0.00604,59247.0,59246.0,0.30624225]
["bitfinex-derivatives","BTCF0:USTF0",1723869844904,0.00604,59247.0,59246.0,0.66704225]
["bitfinex-derivatives","BTCF0:USTF0",1723869845905,0.00604,59247.0,59246.0,0.66700318]
["bitfinex-derivatives","BTCF0:USTF0",1723869847408,0.00604,59247.0,59246.0,0.30620318]
["bitfinex-derivatives","BTCF0:USTF0",1723869847602,0.00604,59247.0,59246.0,0.66700318]
["bitfinex-derivatives","BTCF0:USTF0",1723869848402,0.00604,59247.0,59246.0,0.66720636]
["bitfinex-derivatives","BTCF0:USTF0",1723869848702,0.05224,59247.0,59246.0,0.66720636]
["bitfinex-derivatives","BTCF0:USTF0",1723869848900,0.09744,59247.0,59246.0,0.66720636]
["bitfinex-derivatives","BTCF0:USTF0",1723869850708,0.09744,59247.0,59246.0,0.66719847]
["bitfinex-derivatives","BTCF0:USTF0",1723869852001,0.09744,59247.0,59246.0,0.66719906]
["bitfinex-derivatives","BTCF0:USTF0",1723869853304,0.14806949,59247.0,59246.0,0.30639906]
["bitfinex-derivatives","BTCF0:USTF0",1723869853504,0.14806949,59247.0,59246.0,0.66712255]
["bitfinex-derivatives","BTCF0:USTF0",1723869853505,0.14806955,59247.0,59246.0,0.66712255]
["bitfinex-derivatives","BTCF0:USTF0",1723869853809,0.14806955,59247.0,59246.0,0.30632255]
["bitfinex-derivatives","BTCF0:USTF0",1723869854012,0.14806955,59247.0,59246.0,0.66712255]
["bitfinex-derivatives","BTCF0:USTF0",1723869855710,0.14806955,59247.0,59246.0,0.64950891]
["bitfinex-derivatives","BTCF0:USTF0",1723869855911,0.14806955,59247.0,59246.0,0.66712211]
["bitfinex-derivatives","BTCF0:USTF0",1723869856606,0.14806955,59247.0,59246.0,0.30632211]
["bitfinex-derivatives","BTCF0:USTF0",1723869856812,0.14806955,59247.0,59246.0,0.66712211]
["bitfinex-derivatives","BTCF0:USTF0",1723869857008,0.14806955,59247.0,59246.0,0.66712161]
["bitfinex-derivatives","BTCF0:USTF0",1723869857814,0.09744,59247.0,59246.0,0.66712161]
["bitfinex-derivatives","BTCF0:USTF0",1723869859109,0.09744,59247.0,59246.0,0.76808499]
["bitfinex-derivatives","BTCF0:USTF0",1723869859904,0.09744,59247.0,59246.0,0.66712161]
["bitfinex-derivatives","BTCF0:USTF0",1723869860504,0.14806911,59247.0,59246.0,0.66712161]
["bitfinex-derivatives","BTCF0:USTF0",1723869861407,0.09744,59247.0,59246.0,0.66712161]
["bitfinex-derivatives","BTCF0:USTF0",1723869862009,0.09744,59247.0,59246.0,0.57743946]
["bitfinex-derivatives","BTCF0:USTF0",1723869862313,0.09744,59247.0,59246.0,0.66685212]
["bitfinex-derivatives","BTCF0:USTF0",1723869863214,0.09744,59247.0,59246.0,0.30605212]
["bitfinex-derivatives","BTCF0:USTF0",1723869863409,0.09744,59247.0,59246.0,0.66685212]
["bitfinex-derivatives","BTCF0:USTF0",1723869864801,0.09744,59247.0,59246.0,0.64923895]
["bitfinex-derivatives","BTCF0:USTF0",1723869865005,0.09744,59247.0,59246.0,0.6668511]
["bitfinex-derivatives","BTCF0:USTF0",1723869866204,0.09744,59247.0,59246.0,0.66680463]
["bitfinex-derivatives","BTCF0:USTF0",1723869867213,0.09744,59247.0,59246.0,0.61204084]
["bitfinex-derivatives","BTCF0:USTF0",1723869867420,0.09744,59247.0,59246.0,0.6667826]
["bitfinex-derivatives","BTCF0:USTF0",1723869868307,0.09744,59247.0,59246.0,0.66678271]
["bitfinex-derivatives","BTCF0:USTF0",1723869869310,0.09744,59247.0,59246.0,0.26885112]
["bitfinex-derivatives","BTCF0:USTF0",1723869869516,0.09744,59247.0,59246.0,0.30598281]
["bitfinex-derivatives","BTCF0:USTF0",1723869869721,0.09744,59247.0,59246.0,0.66678281]
["bitfinex-derivatives","BTCF0:USTF0",1723869871313,0.09744,59247.0,59246.0,0.6668259]
["bitfinex-derivatives","BTCF0:USTF0",1723869872109,0.09744,59247.0,59246.0,0.76778928]
["bitfinex-derivatives","BTCF0:USTF0",1723869872917,0.00604,59247.0,59246.0,0.76778928]
["bitfinex-derivatives","BTCF0:USTF0",1723869873213,0.00604,59247.0,59246.0,0.6668259]
["bitfinex-derivatives","BTCF0:USTF0",1723869874814,0.00604,59247.0,59246.0,0.76778928]
["bitfinex-derivatives","BTCF0:USTF0",1723869875116,0.00178678,59247.0,59246.0,1.99576084]
["bitfinex-derivatives","BTCF0:USTF0",1723869875307,0.04313556,59261.0,59250.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1723869875511,0.03,59261.0,59260.0,0.882478]
["bitfinex-derivatives","BTCF0:USTF0",1723869875708,0.03,59261.0,59260.0,1.0266099]
["bitfinex-derivatives","BTCF0:USTF0",1723869876521,0.032,59261.0,59260.0,1.0266099]
["bitfinex-derivatives","BTCF0:USTF0",1723869876713,0.032,59261.0,59260.0,1.1105023]
["bitfinex-derivatives","BTCF0:USTF0",1723869877110,0.032,59261.0,59260.0,1.1115023]
["bitfinex-derivatives","BTCF0:USTF0",1723869877317,0.032,59261.0,59260.0,0.93819868]
["bitfinex-derivatives","BTCF0:USTF0",1723869877916,0.032,59261.0,59260.0,1.02209108]
["bitfinex-derivatives","BTCF0:USTF0",1723869878118,0.03,59261.0,59260.0,1.02209108]
["bitfinex-derivatives","BTCF0:USTF0",1723869878316,0.03,59261.0,59260.0,1.02309108]
["bitfinex-derivatives","BTCF0:USTF0",1723869878512,0.03,59261.0,59260.0,0.93919868]
["bitfinex-derivatives","BTCF0:USTF0",1723869878719,0.03,59261.0,59260.0,0.57839868]
["bitfinex-derivatives","BTCF0:USTF0",1723869880526,0.03,59261.0,59260.0,0.57063111]
["bitfinex-derivatives","BTCF0:USTF0",1723869880728,0.03,59261.0,59260.0,0.20983111]
["bitfinex-derivatives","BTCF0:USTF0",1723869880925,0.03,59261.0,59260.0,0.57063111]
["bitfinex-derivatives","BTCF0:USTF0",1723869881421,0.03,59261.0,59260.0,0.57063066]
["bitfinex-derivatives","BTCF0:USTF0",1723869881626,0.03,59261.0,59260.0,0.63765424]
["bitfinex-derivatives","BTCF0:USTF0",1723869881825,0.03,59261.0,59260.0,0.57063066]
["bitfinex-derivatives","BTCF0:USTF0",1723869883122,0.03,59261.0,59260.0,0.63763399]
["bitfinex-derivatives","BTCF0:USTF0",1723869883325,0.03,59261.0,59260.0,0.63762365]
["bitfinex-derivatives","BTCF0:USTF0",1723869884327,0.03,59261.0,59260.0,0.54422365]
["bitfinex-derivatives","BTCF0:USTF0",1723869884523,0.03,59261.0,59260.0,0.57063066]
["bitfinex-derivatives","BTCF0:USTF0",1723869884929,0.03,59261.0,59260.0,0.04895266]
["bitfinex-derivatives","BTCF0:USTF0",1723869885427,0.1248,59261.0,59260.0,0.01183108]
["bitfinex-derivatives","BTCF0:USTF0",1723869885633,0.1248,59261.0,59260.0,0.04895756]
["bitfinex-derivatives","BTCF0:USTF0",1723869885826,0.1248,59261.0,59260.0,0.40975756]
["bitfinex-derivatives","BTCF0:USTF0",1723869886227,0.1248,59261.0,59260.0,0.50315756]
["bitfinex-derivatives","BTCF0:USTF0",1723869886421,0.1248,59261.0,59260.0,0.57063556]
["bitfinex-derivatives","BTCF0:USTF0",1723869886422,0.0948,59261.0,59260.0,0.57063556]
["bitfinex-derivatives","BTCF0:USTF0",1723869886616,0.1048,59261.0,59260.0,0.57063556]
["bitfinex-derivatives","BTCF0:USTF0",1723869886822,0.1048,59261.0,59260.0,0.62088414]
["bitfinex-derivatives","BTCF0:USTF0",1723869888940,0.1048,59261.0,59260.0,0.57063556]
["bitfinex-derivatives","BTCF0:USTF0",1723869889631,0.1048,59261.0,59260.0,0.57063148]
["bitfinex-derivatives","BTCF0:USTF0",1723869890137,0.1048,59261.0,59260.0,0.53350908]
["bitfinex-derivatives","BTCF0:USTF0",1723869890326,0.1048,59261.0,59260.0,0.57063165]
["bitfinex-derivatives","BTCF0:USTF0",1723869890633,0.1048,59261.0,59260.0,0.6208799]
["bitfinex-derivatives","BTCF0:USTF0",1723869890822,0.1048,59261.0,59260.0,0.57063165]
["bitfinex-derivatives","BTCF0:USTF0",1723869891018,0.1048,59261.0,59260.0,0.62087993]
["bitfinex-derivatives","BTCF0:USTF0",1723869891531,0.1982,59261.0,59260.0,0.11643165]
["bitfinex-derivatives","BTCF0:USTF0",1723869892028,0.1982,59261.0,59260.0,0.47723165]
["bitfinex-derivatives","BTCF0:USTF0",1723869892331,0.1982,59261.0,59260.0,0.52747993]
["bitfinex-derivatives","BTCF0:USTF0",1723869892528,0.1048,59261.0,59260.0,0.62087993]
["bitfinex-derivatives","BTCF0:USTF0",1723869892731,0.1048,59261.0,59260.0,0.57063165]
["bitfinex-derivatives","BTCF0:USTF0",1723869897330,0.1048,59261.0,59260.0,0.62092514]
["bitfinex-derivatives","BTCF0:USTF0",1723869897629,0.1048,59261.0,59260.0,0.52753433]
["bitfinex-derivatives","BTCF0:USTF0",1723869898230,0.1048,59261.0,59260.0,0.52753749]
["bitfinex-derivatives","BTCF0:USTF0",1723869899325,0.1982,59261.0,59260.0,0.04895681]
["bitfinex-derivatives","BTCF0:USTF0",1723869900429,0.1982,59261.0,59260.0,0.04895936]
["bitfinex-derivatives","BTCF0:USTF0",1723869900835,0.1982,59261.0,59260.0,0.03912828]
["bitfinex-derivatives","BTCF0:USTF0",1723869901224,0.1982,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869901529,0.1982,59261.0,59260.0,0.03912817]
["bitfinex-derivatives","BTCF0:USTF0",1723869902425,0.1048,59261.0,59260.0,0.03912817]
["bitfinex-derivatives","BTCF0:USTF0",1723869903030,0.1048,59261.0,59260.0,0.0391263]
["bitfinex-derivatives","BTCF0:USTF0",1723869903344,0.1982,59261.0,59260.0,0.0391263]
["bitfinex-derivatives","BTCF0:USTF0",1723869904040,0.1982,59261.0,59260.0,0.03912702]
["bitfinex-derivatives","BTCF0:USTF0",1723869905537,0.1982,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869905833,0.26570607,59261.0,59260.0,0.08951816]
["bitfinex-derivatives","BTCF0:USTF0",1723869906041,0.26560343,59261.0,59260.0,0.03912679]
["bitfinex-derivatives","BTCF0:USTF0",1723869906227,0.1982,59261.0,59260.0,0.03912679]
["bitfinex-derivatives","BTCF0:USTF0",1723869906741,0.1982,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869906925,1.18882259,59261.0,59255.0,0.05064459]
["bitfinex-derivatives","BTCF0:USTF0",1723869907127,0.160882,59256.0,59255.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869907332,0.490882,59256.0,59255.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869907534,1.397162,59256.0,59255.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869908141,1.397202,59256.0,59255.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869908435,0.997202,59256.0,59255.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869909436,1.46454264,59256.0,59255.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869909837,1.46454264,59256.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723869909838,0.067486,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723869910037,0.540886,59253.0,59252.0,0.39793254]
["bitfinex-derivatives","BTCF0:USTF0",1723869910336,1.447206,59253.0,59252.0,0.39793254]
["bitfinex-derivatives","BTCF0:USTF0",1723869911142,1.448206,59253.0,59252.0,0.39893254]
["bitfinex-derivatives","BTCF0:USTF0",1723869911347,1.450246,59253.0,59252.0,0.3999327]
["bitfinex-derivatives","BTCF0:USTF0",1723869912942,1.450246,59253.0,59252.0,0.0391327]
["bitfinex-derivatives","BTCF0:USTF0",1723869913142,1.450246,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869913543,1.87838664,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869913744,1.87838664,59253.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869913745,1.74356,59253.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869913936,0.0934,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869914243,0.4934,59248.0,59247.0,0.03738941]
["bitfinex-derivatives","BTCF0:USTF0",1723869914740,0.4934,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869914943,0.4934,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869915138,0.560932,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869915440,0.560932,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869915641,0.563932,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869917541,0.566932,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869919846,0.473532,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869920046,0.566932,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869923637,1.073292,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869923843,0.067496,59244.0,59241.0,0.428299]
["bitfinex-derivatives","BTCF0:USTF0",1723869924056,0.0934,59242.0,59241.0,0.428299]
["bitfinex-derivatives","BTCF0:USTF0",1723869924247,0.4134,59242.0,59241.0,0.428299]
["bitfinex-derivatives","BTCF0:USTF0",1723869924547,0.5106,59242.0,59241.0,0.428299]
["bitfinex-derivatives","BTCF0:USTF0",1723869925248,0.51064,59242.0,59241.0,0.428299]
["bitfinex-derivatives","BTCF0:USTF0",1723869925640,0.579138,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723869926537,0.52388,59248.0,59241.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1723869926538,0.00388,59248.0,59241.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1723869926741,0.06730867,59264.0,59252.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1723869926942,0.06730867,59264.0,59252.0,0.60907088]
["bitfinex-derivatives","BTCF0:USTF0",1723869926943,0.0934,59264.0,59252.0,0.60907088]
["bitfinex-derivatives","BTCF0:USTF0",1723869927142,0.0934,59264.0,59252.0,0.55881923]
["bitfinex-derivatives","BTCF0:USTF0",1723869927449,0.0934,59264.0,59252.0,0.64270374]
["bitfinex-derivatives","BTCF0:USTF0",1723869927641,0.0934,59264.0,59252.0,0.72969578]
["bitfinex-derivatives","BTCF0:USTF0",1723869927842,0.0934,59264.0,59260.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723869928045,0.1234,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723869929352,0.1274,59264.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723869930446,0.1274,59264.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723869930642,0.1274,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869930843,0.034,59264.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723869931154,0.1274,59264.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723869933652,0.034,59264.0,59263.0,0.523674]
["bitfinex-derivatives","BTCF0:USTF0",1723869936841,0.034,59264.0,59263.0,0.162874]
["bitfinex-derivatives","BTCF0:USTF0",1723869937042,0.034,59264.0,59263.0,0.523674]
["bitfinex-derivatives","BTCF0:USTF0",1723869942352,0.034,59264.0,59263.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723869942543,0.084,59264.0,59263.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723869946648,0.084,59264.0,59263.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1723869946946,0.084,59264.0,59263.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723869947345,0.084,59264.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723869947552,0.084,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869949247,0.084,59264.0,59263.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723869949757,0.084,59264.0,59263.0,0.4673961]
["bitfinex-derivatives","BTCF0:USTF0",1723869950056,0.034,59264.0,59263.0,0.4673961]
["bitfinex-derivatives","BTCF0:USTF0",1723869951757,0.034,59264.0,59263.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723869951954,0.034,59264.0,59263.0,0.46739589]
["bitfinex-derivatives","BTCF0:USTF0",1723869952150,0.034,59264.0,59263.0,0.47769322]
["bitfinex-derivatives","BTCF0:USTF0",1723869954555,0.034,59264.0,59263.0,0.11689322]
["bitfinex-derivatives","BTCF0:USTF0",1723869954755,0.034,59264.0,59263.0,0.47769322]
["bitfinex-derivatives","BTCF0:USTF0",1723869954946,0.034,59264.0,59263.0,0.11689322]
["bitfinex-derivatives","BTCF0:USTF0",1723869955145,0.034,59264.0,59263.0,0.44057133]
["bitfinex-derivatives","BTCF0:USTF0",1723869955665,0.034,59264.0,59263.0,0.4805065]
["bitfinex-derivatives","BTCF0:USTF0",1723869956452,0.034,59264.0,59263.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723869957553,0.034,59264.0,59263.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1723869957755,0.034,59264.0,59263.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723869958560,0.1274,59264.0,59263.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723869958752,0.19470867,59264.0,59263.0,0.49747948]
["bitfinex-derivatives","BTCF0:USTF0",1723869958953,0.1274,59264.0,59263.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723869960263,0.19485135,59264.0,59263.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723869961260,0.1274,59264.0,59263.0,0.49747948]
["bitfinex-derivatives","BTCF0:USTF0",1723869962467,0.194873,59264.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723869963360,0.194873,59264.0,59258.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869963361,1.12841621,59264.0,59258.0,0.05064344]
["bitfinex-derivatives","BTCF0:USTF0",1723869963553,0.24520464,59259.0,59258.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869963756,0.58520464,59259.0,59258.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869964562,0.58524464,59259.0,59258.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869964755,0.52826331,59259.0,59258.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869965358,0.500919,59259.0,59258.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869965865,1.007159,59259.0,59258.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869966181,1.03450385,59259.0,59258.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869966360,1.007159,59259.0,59258.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869966963,1.03450385,59259.0,59258.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869967161,1.03950385,59259.0,59258.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869967362,1.04970304,59259.0,59258.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869967669,0.54346304,59259.0,59258.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869968375,1.44970304,59259.0,59258.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723869968667,0.067486,59253.0,59252.0,0.05039022]
["bitfinex-derivatives","BTCF0:USTF0",1723869968870,0.500886,59253.0,59252.0,0.05039022]
["bitfinex-derivatives","BTCF0:USTF0",1723869969858,0.407526,59253.0,59252.0,0.05039022]
["bitfinex-derivatives","BTCF0:USTF0",1723869970065,0.500926,59253.0,59252.0,0.05039022]
["bitfinex-derivatives","BTCF0:USTF0",1723869970367,0.413526,59253.0,59252.0,0.05239022]
["bitfinex-derivatives","BTCF0:USTF0",1723869970582,0.506926,59253.0,59252.0,0.05239022]
["bitfinex-derivatives","BTCF0:USTF0",1723869970962,0.413526,59253.0,59252.0,0.05239022]
["bitfinex-derivatives","BTCF0:USTF0",1723869971162,0.506926,59253.0,59252.0,0.05239022]
["bitfinex-derivatives","BTCF0:USTF0",1723869971373,0.506926,59253.0,59252.0,0.08952323]
["bitfinex-derivatives","BTCF0:USTF0",1723869972075,0.506926,59253.0,59252.0,0.05239022]
["bitfinex-derivatives","BTCF0:USTF0",1723869972269,0.506926,59253.0,59252.0,0.08952365]
["bitfinex-derivatives","BTCF0:USTF0",1723869974162,0.506926,59253.0,59252.0,0.03913343]
["bitfinex-derivatives","BTCF0:USTF0",1723869974163,0.57431507,59253.0,59252.0,0.03913343]
["bitfinex-derivatives","BTCF0:USTF0",1723869975081,0.57431507,59253.0,59252.0,0.03913241]
["bitfinex-derivatives","BTCF0:USTF0",1723869975574,0.57431507,59253.0,59252.0,0.03913209]
["bitfinex-derivatives","BTCF0:USTF0",1723869977263,0.57431507,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869977771,0.57431507,59253.0,59252.0,0.03913271]
["bitfinex-derivatives","BTCF0:USTF0",1723869977976,0.57431507,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869979079,0.506926,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869985779,0.93501364,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869985977,0.867726,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869989084,0.506926,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869989887,0.867726,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869990885,0.87803373,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869991490,0.51723373,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869991786,0.87803373,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869992180,0.51723373,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869992988,0.90538265,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723869993678,0.90538265,59253.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869993679,0.067492,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869993883,0.18824192,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869994193,0.55824192,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723869994987,0.56328192,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869995984,0.56528192,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869997694,0.92608192,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869998283,0.898732,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869999380,0.56528208,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869999590,0.92608208,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869999786,0.56528208,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723869999990,0.92608208,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870000386,0.898732,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870000988,0.98297964,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870003186,0.898732,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870004291,0.067496,59244.0,59240.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1723870004499,0.0934,59241.0,59240.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1723870004690,0.2734,59241.0,59240.0,0.10464047]
["bitfinex-derivatives","BTCF0:USTF0",1723870005493,0.27344,59241.0,59240.0,0.10464047]
["bitfinex-derivatives","BTCF0:USTF0",1723870006199,0.27344,59241.0,59240.0,0.10764047]
["bitfinex-derivatives","BTCF0:USTF0",1723870008494,0.27344,59241.0,59240.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1723870008799,0.27344,59241.0,59240.0,0.10764053]
["bitfinex-derivatives","BTCF0:USTF0",1723870009399,0.3408326,59241.0,59240.0,0.10764053]
["bitfinex-derivatives","BTCF0:USTF0",1723870010392,0.3408326,59241.0,59240.0,0.15803075]
["bitfinex-derivatives","BTCF0:USTF0",1723870010793,0.3408326,59241.0,59240.0,0.10764053]
["bitfinex-derivatives","BTCF0:USTF0",1723870011195,0.27344,59241.0,59240.0,0.10764053]
["bitfinex-derivatives","BTCF0:USTF0",1723870011489,0.3408326,59241.0,59240.0,0.10764053]
["bitfinex-derivatives","BTCF0:USTF0",1723870012700,0.3408326,59241.0,59240.0,0.10764048]
["bitfinex-derivatives","BTCF0:USTF0",1723870013108,0.3408326,59241.0,59240.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1723870013309,0.3408326,59241.0,59240.0,0.1076405]
["bitfinex-derivatives","BTCF0:USTF0",1723870015510,0.3408326,59241.0,59240.0,0.15803072]
["bitfinex-derivatives","BTCF0:USTF0",1723870015897,0.3408326,59241.0,59240.0,0.15803071]
["bitfinex-derivatives","BTCF0:USTF0",1723870016405,0.27344,59241.0,59240.0,0.10764049]
["bitfinex-derivatives","BTCF0:USTF0",1723870017702,0.34094,59241.0,59240.0,0.04014049]
["bitfinex-derivatives","BTCF0:USTF0",1723870017895,0.34094,59241.0,59240.0,0.09054746]
["bitfinex-derivatives","BTCF0:USTF0",1723870018103,0.39064,59241.0,59240.0,0.04014049]
["bitfinex-derivatives","BTCF0:USTF0",1723870019398,0.75144,59241.0,59240.0,0.04014049]
["bitfinex-derivatives","BTCF0:USTF0",1723870020502,0.83568075,59241.0,59240.0,0.04014049]
["bitfinex-derivatives","BTCF0:USTF0",1723870020699,0.83568075,59241.0,59240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870020900,0.83568075,59241.0,59240.0,0.04014268]
["bitfinex-derivatives","BTCF0:USTF0",1723870021094,0.83568075,59241.0,59240.0,0.04014263]
["bitfinex-derivatives","BTCF0:USTF0",1723870023504,0.75144,59241.0,59240.0,0.04014263]
["bitfinex-derivatives","BTCF0:USTF0",1723870023914,0.75144,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870024211,0.75144,59241.0,59240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870024398,0.75144,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870025103,0.39064,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870025304,0.47498227,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870025498,0.75144,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870025710,0.83578232,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870026213,0.75144,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870027205,0.83577969,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870027405,0.75144,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870027608,0.83577984,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870028506,0.47497984,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870031110,0.39064,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870031616,0.47497984,59241.0,59240.0,0.04014252]
["bitfinex-derivatives","BTCF0:USTF0",1723870033214,0.47497984,59241.0,59240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870033508,0.47497984,59241.0,59240.0,0.09054808]
["bitfinex-derivatives","BTCF0:USTF0",1723870038213,0.47497984,59241.0,59240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870038214,0.41799206,59241.0,59240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870038610,0.067503,59238.0,59237.0,0.05040697]
["bitfinex-derivatives","BTCF0:USTF0",1723870038918,0.901703,59238.0,59237.0,0.03714405]
["bitfinex-derivatives","BTCF0:USTF0",1723870039221,0.98606192,59238.0,59237.0,0.03714405]
["bitfinex-derivatives","BTCF0:USTF0",1723870040014,0.98610192,59238.0,59237.0,0.09055102]
["bitfinex-derivatives","BTCF0:USTF0",1723870040220,0.98610192,59238.0,59237.0,0.04014405]
["bitfinex-derivatives","BTCF0:USTF0",1723870040414,0.62530192,59238.0,59237.0,0.04014405]
["bitfinex-derivatives","BTCF0:USTF0",1723870040613,0.540943,59238.0,59237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870041018,0.38004,59238.0,59237.0,0.07020548]
["bitfinex-derivatives","BTCF0:USTF0",1723870042217,0.38004,59238.0,59237.0,0.13770948]
["bitfinex-derivatives","BTCF0:USTF0",1723870045314,0.38004,59238.0,59237.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1723870049920,0.44752959,59238.0,59237.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1723870055621,0.38004,59238.0,59237.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1723870056128,0.38004,59238.0,59237.0,0.431304]
["bitfinex-derivatives","BTCF0:USTF0",1723870056331,0.43065439,59238.0,59237.0,0.431304]
["bitfinex-derivatives","BTCF0:USTF0",1723870058033,0.43065439,59238.0,59237.0,0.5151964]
["bitfinex-derivatives","BTCF0:USTF0",1723870058223,0.43065439,59238.0,59237.0,0.431304]
["bitfinex-derivatives","BTCF0:USTF0",1723870058531,0.43065439,59238.0,59237.0,0.5151964]
["bitfinex-derivatives","BTCF0:USTF0",1723870058532,0.38004,59238.0,59237.0,0.5151964]
["bitfinex-derivatives","BTCF0:USTF0",1723870059531,0.38004,59238.0,59237.0,0.2477964]
["bitfinex-derivatives","BTCF0:USTF0",1723870059731,0.38004,59238.0,59237.0,0.6085964]
["bitfinex-derivatives","BTCF0:USTF0",1723870060127,0.38004,59238.0,59237.0,0.524704]
["bitfinex-derivatives","BTCF0:USTF0",1723870061227,0.43065439,59238.0,59237.0,0.524704]
["bitfinex-derivatives","BTCF0:USTF0",1723870061733,0.52405439,59238.0,59237.0,0.431304]
["bitfinex-derivatives","BTCF0:USTF0",1723870061924,0.47344,59238.0,59237.0,0.431304]
["bitfinex-derivatives","BTCF0:USTF0",1723870063018,0.47344,59238.0,59237.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1723870067638,0.32813819,59238.0,59237.0,0.66800099]
["bitfinex-derivatives","BTCF0:USTF0",1723870067833,0.32813819,59238.0,59237.0,1.16876532]
["bitfinex-derivatives","BTCF0:USTF0",1723870068135,0.32813819,59238.0,59237.0,1.1687853]
["bitfinex-derivatives","BTCF0:USTF0",1723870068735,0.32813819,59238.0,59237.0,1.16878276]
["bitfinex-derivatives","BTCF0:USTF0",1723870068935,0.32813819,59238.0,59237.0,1.26118685]
["bitfinex-derivatives","BTCF0:USTF0",1723870069443,0.32813819,59238.0,59237.0,1.16040507]
["bitfinex-derivatives","BTCF0:USTF0",1723870069634,0.32813819,59238.0,59237.0,1.1602691]
["bitfinex-derivatives","BTCF0:USTF0",1723870069939,0.05,59244.0,59237.0,1.1602691]
["bitfinex-derivatives","BTCF0:USTF0",1723870069940,0.05057878,59248.0,59238.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1723870070149,0.05057878,59251.0,59250.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1723870070346,0.05057878,59251.0,59250.0,0.160889]
["bitfinex-derivatives","BTCF0:USTF0",1723870071241,0.05057878,59252.0,59251.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1723870071542,0.05057878,59252.0,59251.0,0.11783228]
["bitfinex-derivatives","BTCF0:USTF0",1723870071840,0.050832,59253.0,59251.0,0.11783228]
["bitfinex-derivatives","BTCF0:USTF0",1723870072245,0.00025322,59253.0,59252.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1723870073039,0.00725322,59253.0,59252.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1723870073739,0.00725322,59253.0,59252.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1723870074261,0.00725322,59253.0,59252.0,0.12899008]
["bitfinex-derivatives","BTCF0:USTF0",1723870074459,0.00725322,59253.0,59252.0,0.12999008]
["bitfinex-derivatives","BTCF0:USTF0",1723870074460,0.01125322,59253.0,59252.0,0.12999008]
["bitfinex-derivatives","BTCF0:USTF0",1723870074661,0.01125322,59253.0,59252.0,0.07968868]
["bitfinex-derivatives","BTCF0:USTF0",1723870074854,0.01125322,59253.0,59252.0,0.1299848]
["bitfinex-derivatives","BTCF0:USTF0",1723870075049,0.01125322,59253.0,59252.0,0.07968868]
["bitfinex-derivatives","BTCF0:USTF0",1723870075255,0.01125322,59253.0,59252.0,0.12998273]
["bitfinex-derivatives","BTCF0:USTF0",1723870075456,0.01125322,59253.0,59252.0,0.07968868]
["bitfinex-derivatives","BTCF0:USTF0",1723870077155,0.01125322,59253.0,59252.0,0.44048868]
["bitfinex-derivatives","BTCF0:USTF0",1723870079266,0.01125322,59253.0,59252.0,0.07968868]
["bitfinex-derivatives","BTCF0:USTF0",1723870080067,0.21125322,59253.0,59252.0,0.07968868]
["bitfinex-derivatives","BTCF0:USTF0",1723870084770,0.21125322,59253.0,59252.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1723870086273,0.21125322,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870089173,0.21125322,59253.0,59252.0,0.05229405]
["bitfinex-derivatives","BTCF0:USTF0",1723870089666,0.21125322,59253.0,59252.0,0.05234001]
["bitfinex-derivatives","BTCF0:USTF0",1723870090064,0.21125322,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870090274,0.21125322,59253.0,59252.0,0.05234516]
["bitfinex-derivatives","BTCF0:USTF0",1723870090972,0.21125322,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870091172,0.21125322,59253.0,59252.0,0.05235231]
["bitfinex-derivatives","BTCF0:USTF0",1723870093065,0.21125322,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870093266,0.21125322,59253.0,59252.0,0.05237746]
["bitfinex-derivatives","BTCF0:USTF0",1723870093978,0.21125322,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870094377,0.21125322,59253.0,59252.0,0.05237796]
["bitfinex-derivatives","BTCF0:USTF0",1723870094876,0.21125322,59253.0,59252.0,0.41317796]
["bitfinex-derivatives","BTCF0:USTF0",1723870095479,0.21125322,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870096367,0.26177309,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870096970,0.21125322,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870097176,0.21125322,59253.0,59252.0,0.42990561]
["bitfinex-derivatives","BTCF0:USTF0",1723870098573,0.21125322,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870098780,0.21125322,59253.0,59252.0,0.43007243]
["bitfinex-derivatives","BTCF0:USTF0",1723870099277,0.27861304,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870100367,0.27873922,59253.0,59252.0,0.43010436]
["bitfinex-derivatives","BTCF0:USTF0",1723870102972,0.07873922,59253.0,59252.0,0.43010436]
["bitfinex-derivatives","BTCF0:USTF0",1723870103172,0.14621866,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870103879,0.14621866,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870104669,0.07873922,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870104871,0.34621866,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870105879,0.27873922,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870106484,0.34621866,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870106988,0.27873922,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870107884,0.27873922,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870108883,0.27873922,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870109189,0.27873922,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870110182,0.27873922,59253.0,59252.0,0.44668201]
["bitfinex-derivatives","BTCF0:USTF0",1723870110481,0.27873922,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870110677,0.27873922,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870110881,0.27873922,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870111087,0.27873922,59253.0,59252.0,0.44668201]
["bitfinex-derivatives","BTCF0:USTF0",1723870111289,0.27873922,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870113582,0.34621866,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870113980,0.34621866,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870114185,0.34621866,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870117187,0.34622046,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870117785,0.34622046,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870118390,0.34622046,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870118692,0.27873922,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870119689,0.27873922,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870119891,0.27873922,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870120092,0.27873922,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870120290,0.27873922,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870120596,0.34622259,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870120987,0.27873659,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870121187,0.21125322,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870121395,0.01125322,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870121697,0.13125322,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870122993,0.13125322,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870123398,0.13125322,59253.0,59252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870126701,0.01125322,59253.0,59252.0,0.430287]
["bitfinex-derivatives","BTCF0:USTF0",1723870126905,0.07873444,59253.0,59252.0,0.430287]
["bitfinex-derivatives","BTCF0:USTF0",1723870127106,0.01125322,59253.0,59252.0,0.430287]
["bitfinex-derivatives","BTCF0:USTF0",1723870128007,0.01125322,59253.0,59252.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1723870128196,0.01125322,59253.0,59252.0,0.430287]
["bitfinex-derivatives","BTCF0:USTF0",1723870130009,0.07873444,59253.0,59252.0,0.430287]
["bitfinex-derivatives","BTCF0:USTF0",1723870130420,0.01125322,59253.0,59252.0,0.430287]
["bitfinex-derivatives","BTCF0:USTF0",1723870134414,0.06185217,59253.0,59252.0,1.49253008]
["bitfinex-derivatives","BTCF0:USTF0",1723870134717,0.06748122,59265.0,59257.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1723870135022,0.06748122,59267.0,59266.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1723870135224,0.0493,59269.0,59268.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1723870135421,0.0493,59269.0,59268.0,0.13466052]
["bitfinex-derivatives","BTCF0:USTF0",1723870136118,0.0493,59269.0,59268.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1723870136824,0.0533,59269.0,59268.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1723870137123,0.0533,59269.0,59268.0,0.07827992]
["bitfinex-derivatives","BTCF0:USTF0",1723870137825,0.0533,59269.0,59268.0,0.07927992]
["bitfinex-derivatives","BTCF0:USTF0",1723870138826,0.004,59269.0,59268.0,0.07927992]
["bitfinex-derivatives","BTCF0:USTF0",1723870140827,0.004,59269.0,59268.0,0.44007992]
["bitfinex-derivatives","BTCF0:USTF0",1723870141026,0.004,59269.0,59268.0,0.50727144]
["bitfinex-derivatives","BTCF0:USTF0",1723870141334,0.004,59269.0,59268.0,0.44007992]
["bitfinex-derivatives","BTCF0:USTF0",1723870141720,0.004,59269.0,59268.0,0.50711188]
["bitfinex-derivatives","BTCF0:USTF0",1723870142022,0.004,59269.0,59268.0,0.44007992]
["bitfinex-derivatives","BTCF0:USTF0",1723870142221,0.004,59269.0,59268.0,0.50710065]
["bitfinex-derivatives","BTCF0:USTF0",1723870143022,0.004,59269.0,59268.0,0.44007992]
["bitfinex-derivatives","BTCF0:USTF0",1723870143427,0.004,59269.0,59268.0,0.50705432]
["bitfinex-derivatives","BTCF0:USTF0",1723870143629,0.004,59269.0,59268.0,0.44007992]
["bitfinex-derivatives","BTCF0:USTF0",1723870143828,0.004,59269.0,59268.0,1.34623992]
["bitfinex-derivatives","BTCF0:USTF0",1723870144029,0.004,59269.0,59268.0,1.50623992]
["bitfinex-derivatives","BTCF0:USTF0",1723870144329,0.004,59269.0,59268.0,1.03963992]
["bitfinex-derivatives","BTCF0:USTF0",1723870144730,0.00025322,59274.0,59268.0,1.03963992]
["bitfinex-derivatives","BTCF0:USTF0",1723870144731,0.00025322,59274.0,59273.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1723870144927,0.00025322,59274.0,59273.0,0.521663]
["bitfinex-derivatives","BTCF0:USTF0",1723870145829,0.00125322,59274.0,59273.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1723870146421,0.00125322,59274.0,59273.0,0.523663]
["bitfinex-derivatives","BTCF0:USTF0",1723870147731,0.00125322,59274.0,59273.0,0.57381305]
["bitfinex-derivatives","BTCF0:USTF0",1723870148130,0.00125322,59274.0,59273.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1723870148436,0.00125322,59274.0,59273.0,0.523663]
["bitfinex-derivatives","BTCF0:USTF0",1723870148829,0.01125322,59274.0,59273.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1723870149025,0.00125322,59274.0,59273.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1723870149228,0.17871522,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870149827,0.24619644,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870150131,1.15231644,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870150433,0.067473,59264.0,59263.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870150620,0.490873,59264.0,59263.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870151221,0.997073,59264.0,59263.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870151422,0.067482,59257.0,59253.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723870151629,0.0934,59256.0,59253.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723870151933,0.1415,59256.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870152134,0.067485,59254.0,59252.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723870152531,0.1408,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870152731,0.208286,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870153431,0.0476,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870154035,0.05764,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870154241,0.05764,59252.0,59251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723870154432,0.05764,59252.0,59251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870154731,0.05764,59252.0,59251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723870155029,0.05764,59252.0,59251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870155030,0.05964,59252.0,59251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870155332,0.06264,59252.0,59251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870155937,0.06264,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870156634,0.130127,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870159438,0.636447,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870159635,1.036447,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870160432,1.103934,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870160631,1.103934,59252.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870160632,0.134984,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870160829,0.598384,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870161130,1.104744,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870161929,1.104784,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870162131,1.106784,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870162641,1.506784,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870163635,1.508784,59248.0,59247.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870166140,1.3738,59248.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870166336,0.0934,59238.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870166648,0.2834,59238.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870166831,0.067506,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870167635,0.062506,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870168037,0.062546,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870168237,0.055546,59235.0,59234.0,0.43900235]
["bitfinex-derivatives","BTCF0:USTF0",1723870168939,0.055546,59235.0,59234.0,0.44700235]
["bitfinex-derivatives","BTCF0:USTF0",1723870169133,0.065546,59235.0,59234.0,0.44700235]
["bitfinex-derivatives","BTCF0:USTF0",1723870170642,0.158946,59235.0,59234.0,0.35360235]
["bitfinex-derivatives","BTCF0:USTF0",1723870171945,0.158946,59235.0,59234.0,0.34560235]
["bitfinex-derivatives","BTCF0:USTF0",1723870172145,0.158946,59235.0,59234.0,0.35060235]
["bitfinex-derivatives","BTCF0:USTF0",1723870173849,0.158946,59235.0,59234.0,0.34760235]
["bitfinex-derivatives","BTCF0:USTF0",1723870181143,0.065546,59235.0,59234.0,0.44100235]
["bitfinex-derivatives","BTCF0:USTF0",1723870183461,0.065546,59235.0,59234.0,0.43800235]
["bitfinex-derivatives","BTCF0:USTF0",1723870183649,0.071546,59235.0,59234.0,0.43800235]
["bitfinex-derivatives","BTCF0:USTF0",1723870183853,0.071546,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870184051,0.074546,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870186054,0.074546,59235.0,59234.0,0.79380235]
["bitfinex-derivatives","BTCF0:USTF0",1723870189563,0.074546,59235.0,59234.0,0.86073702]
["bitfinex-derivatives","BTCF0:USTF0",1723870189951,0.074546,59235.0,59234.0,0.49993702]
["bitfinex-derivatives","BTCF0:USTF0",1723870190351,0.14171805,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870194570,0.14171805,59235.0,59234.0,0.47014464]
["bitfinex-derivatives","BTCF0:USTF0",1723870195266,0.14171805,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870196272,0.074546,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870197273,0.14171805,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870197767,0.074546,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870198364,0.14171805,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870199267,0.074546,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870199672,0.14171805,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870201661,0.14171805,59235.0,59234.0,0.53743422]
["bitfinex-derivatives","BTCF0:USTF0",1723870201865,0.14171805,59235.0,59234.0,0.4701453]
["bitfinex-derivatives","BTCF0:USTF0",1723870202067,0.14171805,59235.0,59234.0,0.43300235]
["bitfinex-derivatives","BTCF0:USTF0",1723870203379,0.14171805,59235.0,59234.0,0.47014464]
["bitfinex-derivatives","BTCF0:USTF0",1723870205275,0.01753356,59235.0,59234.0,1.37662464]
["bitfinex-derivatives","BTCF0:USTF0",1723870205480,0.01753356,59235.0,59234.0,1.66000674]
["bitfinex-derivatives","BTCF0:USTF0",1723870206077,0.01753356,59235.0,59234.0,2.38160674]
["bitfinex-derivatives","BTCF0:USTF0",1723870206481,0.01753356,59235.0,59234.0,2.41874568]
["bitfinex-derivatives","BTCF0:USTF0",1723870207076,0.01753356,59235.0,59234.0,2.38160674]
["bitfinex-derivatives","BTCF0:USTF0",1723870207370,0.01753356,59235.0,59234.0,2.41874568]
["bitfinex-derivatives","BTCF0:USTF0",1723870207673,0.01753356,59235.0,59234.0,2.41852531]
["bitfinex-derivatives","BTCF0:USTF0",1723870210470,0.01753356,59235.0,59234.0,2.41847619]
["bitfinex-derivatives","BTCF0:USTF0",1723870211080,0.01753356,59235.0,59234.0,0.82624594]
["bitfinex-derivatives","BTCF0:USTF0",1723870213876,0.01753356,59235.0,59234.0,0.10464594]
["bitfinex-derivatives","BTCF0:USTF0",1723870214578,0.01753356,59235.0,59234.0,0.17188066]
["bitfinex-derivatives","BTCF0:USTF0",1723870216081,0.01753356,59235.0,59234.0,0.17188426]
["bitfinex-derivatives","BTCF0:USTF0",1723870223789,0.01753356,59235.0,59234.0,0.17188425]
["bitfinex-derivatives","BTCF0:USTF0",1723870224789,0.01753356,59235.0,59234.0,0.26528602]
["bitfinex-derivatives","BTCF0:USTF0",1723870225383,0.01753356,59235.0,59234.0,0.26528506]
["bitfinex-derivatives","BTCF0:USTF0",1723870225592,0.01753356,59235.0,59234.0,0.19804953]
["bitfinex-derivatives","BTCF0:USTF0",1723870228388,0.01753356,59235.0,59234.0,0.10464953]
["bitfinex-derivatives","BTCF0:USTF0",1723870228585,0.01753356,59235.0,59234.0,0.17189034]
["bitfinex-derivatives","BTCF0:USTF0",1723870229584,0.01753356,59235.0,59234.0,0.10464953]
["bitfinex-derivatives","BTCF0:USTF0",1723870230391,0.01753356,59235.0,59234.0,0.19804953]
["bitfinex-derivatives","BTCF0:USTF0",1723870231787,0.01753356,59235.0,59234.0,0.41018676]
["bitfinex-derivatives","BTCF0:USTF0",1723870231987,0.01753356,59235.0,59234.0,0.41010553]
["bitfinex-derivatives","BTCF0:USTF0",1723870232296,0.01753356,59235.0,59234.0,0.32609818]
["bitfinex-derivatives","BTCF0:USTF0",1723870232598,0.01753356,59235.0,59234.0,0.28895565]
["bitfinex-derivatives","BTCF0:USTF0",1723870233996,0.01653356,59235.0,59234.0,0.28895565]
["bitfinex-derivatives","BTCF0:USTF0",1723870234296,0.01553356,59235.0,59234.0,0.37297642]
["bitfinex-derivatives","BTCF0:USTF0",1723870234503,0.01553356,59235.0,59234.0,0.37276307]
["bitfinex-derivatives","BTCF0:USTF0",1723870234988,0.01553356,59235.0,59234.0,0.24426307]
["bitfinex-derivatives","BTCF0:USTF0",1723870235188,0.01553356,59235.0,59234.0,0.33766307]
["bitfinex-derivatives","BTCF0:USTF0",1723870235389,0.01553356,59235.0,59234.0,0.24492777]
["bitfinex-derivatives","BTCF0:USTF0",1723870236189,0.01553356,59235.0,59234.0,0.60572777]
["bitfinex-derivatives","BTCF0:USTF0",1723870236796,0.01553356,59235.0,59234.0,0.6984693]
["bitfinex-derivatives","BTCF0:USTF0",1723870238693,0.01553356,59235.0,59234.0,0.6050693]
["bitfinex-derivatives","BTCF0:USTF0",1723870238893,0.01553356,59235.0,59234.0,0.60572777]
["bitfinex-derivatives","BTCF0:USTF0",1723870239599,0.01553356,59235.0,59234.0,0.24492777]
["bitfinex-derivatives","BTCF0:USTF0",1723870239794,0.01553356,59235.0,59234.0,0.60572777]
["bitfinex-derivatives","BTCF0:USTF0",1723870240394,0.01553356,59235.0,59234.0,0.69848068]
["bitfinex-derivatives","BTCF0:USTF0",1723870241287,0.01553356,59235.0,59234.0,0.60572777]
["bitfinex-derivatives","BTCF0:USTF0",1723870242098,0.01553356,59235.0,59234.0,0.61440975]
["bitfinex-derivatives","BTCF0:USTF0",1723870243595,0.01553356,59235.0,59234.0,0.61439137]
["bitfinex-derivatives","BTCF0:USTF0",1723870246003,0.01553356,59235.0,59234.0,0.25359137]
["bitfinex-derivatives","BTCF0:USTF0",1723870246201,0.01553356,59235.0,59234.0,0.61439137]
["bitfinex-derivatives","BTCF0:USTF0",1723870247499,0.01553356,59235.0,59234.0,0.65152993]
["bitfinex-derivatives","BTCF0:USTF0",1723870247902,0.01553356,59235.0,59234.0,0.55884556]
["bitfinex-derivatives","BTCF0:USTF0",1723870248204,0.01553356,59235.0,59234.0,0.61444962]
["bitfinex-derivatives","BTCF0:USTF0",1723870248404,0.01553356,59235.0,59234.0,0.65158827]
["bitfinex-derivatives","BTCF0:USTF0",1723870249603,0.01553356,59235.0,59234.0,0.6422022]
["bitfinex-derivatives","BTCF0:USTF0",1723870249797,0.01553356,59235.0,59234.0,0.7356022]
["bitfinex-derivatives","BTCF0:USTF0",1723870250599,0.01553356,59235.0,59234.0,0.65158827]
["bitfinex-derivatives","BTCF0:USTF0",1723870251196,0.01553356,59235.0,59234.0,0.7356058]
["bitfinex-derivatives","BTCF0:USTF0",1723870255199,0.01553356,59235.0,59234.0,0.65158827]
["bitfinex-derivatives","BTCF0:USTF0",1723870255399,0.01553356,59235.0,59234.0,0.73562178]
["bitfinex-derivatives","BTCF0:USTF0",1723870255808,0.01553356,59235.0,59234.0,0.65158827]
["bitfinex-derivatives","BTCF0:USTF0",1723870256008,0.01553356,59235.0,59234.0,0.65158877]
["bitfinex-derivatives","BTCF0:USTF0",1723870256305,0.01553356,59235.0,59234.0,0.61444962]
["bitfinex-derivatives","BTCF0:USTF0",1723870256510,0.01553356,59235.0,59234.0,0.73562746]
["bitfinex-derivatives","BTCF0:USTF0",1723870256812,0.01553356,59235.0,59234.0,0.73562615]
["bitfinex-derivatives","BTCF0:USTF0",1723870257010,0.01553356,59235.0,59234.0,0.65158921]
["bitfinex-derivatives","BTCF0:USTF0",1723870258105,0.01553356,59235.0,59234.0,0.29078921]
["bitfinex-derivatives","BTCF0:USTF0",1723870258302,0.01553356,59235.0,59234.0,0.65158921]
["bitfinex-derivatives","BTCF0:USTF0",1723870259209,0.01553356,59235.0,59234.0,1.01238921]
["bitfinex-derivatives","BTCF0:USTF0",1723870260808,0.01553356,59235.0,59234.0,1.01250203]
["bitfinex-derivatives","BTCF0:USTF0",1723870261814,0.01553356,59235.0,59234.0,0.97536244]
["bitfinex-derivatives","BTCF0:USTF0",1723870262200,0.01553356,59235.0,59234.0,0.25376244]
["bitfinex-derivatives","BTCF0:USTF0",1723870262406,0.01553356,59235.0,59234.0,0.97536244]
["bitfinex-derivatives","BTCF0:USTF0",1723870263312,0.01553356,59235.0,59234.0,0.25376244]
["bitfinex-derivatives","BTCF0:USTF0",1723870263504,0.01553356,59235.0,59234.0,0.97536244]
["bitfinex-derivatives","BTCF0:USTF0",1723870264406,0.01553356,59235.0,59234.0,0.25376244]
["bitfinex-derivatives","BTCF0:USTF0",1723870264604,0.01553356,59235.0,59234.0,0.97536624]
["bitfinex-derivatives","BTCF0:USTF0",1723870266408,0.01553356,59235.0,59234.0,1.01250514]
["bitfinex-derivatives","BTCF0:USTF0",1723870266409,0.06612473,59235.0,59234.0,1.01250514]
["bitfinex-derivatives","BTCF0:USTF0",1723870266603,0.01553356,59235.0,59234.0,0.91910514]
["bitfinex-derivatives","BTCF0:USTF0",1723870266918,0.01553356,59235.0,59234.0,1.01250646]
["bitfinex-derivatives","BTCF0:USTF0",1723870267116,0.01553356,59235.0,59234.0,0.65170646]
["bitfinex-derivatives","BTCF0:USTF0",1723870267508,0.01553356,59235.0,59234.0,0.29090646]
["bitfinex-derivatives","BTCF0:USTF0",1723870267711,0.08303956,59235.0,59234.0,0.48210843]
["bitfinex-derivatives","BTCF0:USTF0",1723870267907,0.08303956,59235.0,59234.0,0.03714022]
["bitfinex-derivatives","BTCF0:USTF0",1723870268107,0.08303956,59235.0,59234.0,0.10448692]
["bitfinex-derivatives","BTCF0:USTF0",1723870268517,0.08303956,59235.0,59234.0,0.03714022]
["bitfinex-derivatives","BTCF0:USTF0",1723870269013,0.01553356,59235.0,59234.0,0.03714022]
["bitfinex-derivatives","BTCF0:USTF0",1723870269232,0.01553356,59235.0,59234.0,0.10464722]
["bitfinex-derivatives","BTCF0:USTF0",1723870270021,0.08299853,59235.0,59234.0,0.10464722]
["bitfinex-derivatives","BTCF0:USTF0",1723870270221,0.0661268,59235.0,59234.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1723870270613,0.01553356,59235.0,59234.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1723870274916,0.01553356,59235.0,59234.0,0.24484341]
["bitfinex-derivatives","BTCF0:USTF0",1723870275112,0.01553356,59235.0,59234.0,0.3106752]
["bitfinex-derivatives","BTCF0:USTF0",1723870277926,0.01553356,59235.0,59234.0,0.40381453]
["bitfinex-derivatives","BTCF0:USTF0",1723870278925,0.01553356,59235.0,59234.0,0.76461453]
["bitfinex-derivatives","BTCF0:USTF0",1723870284021,0.01553356,59235.0,59234.0,0.61461453]
["bitfinex-derivatives","BTCF0:USTF0",1723870284521,0.01553356,59235.0,59234.0,0.75461453]
["bitfinex-derivatives","BTCF0:USTF0",1723870284723,0.01553356,59235.0,59234.0,1.26109453]
["bitfinex-derivatives","BTCF0:USTF0",1723870286520,0.01553356,59235.0,59234.0,0.90029453]
["bitfinex-derivatives","BTCF0:USTF0",1723870286720,0.01553356,59235.0,59234.0,1.62189453]
["bitfinex-derivatives","BTCF0:USTF0",1723870287624,0.01553356,59235.0,59234.0,1.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1723870289532,0.01553356,59235.0,59234.0,1.28366101]
["bitfinex-derivatives","BTCF0:USTF0",1723870289930,0.01553356,59235.0,59234.0,0.56206101]
["bitfinex-derivatives","BTCF0:USTF0",1723870290122,0.01553356,59235.0,59234.0,1.28366101]
["bitfinex-derivatives","BTCF0:USTF0",1723870292623,0.01553356,59235.0,59234.0,1.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1723870292836,0.01553356,59235.0,59234.0,1.08952153]
["bitfinex-derivatives","BTCF0:USTF0",1723870293024,0.01553356,59235.0,59234.0,1.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1723870294423,0.01553356,59235.0,59234.0,1.28366101]
["bitfinex-derivatives","BTCF0:USTF0",1723870294628,0.01553356,59235.0,59234.0,1.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1723870294822,0.00853356,59235.0,59234.0,1.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1723870295022,0.01053356,59235.0,59234.0,1.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1723870296822,0.01053356,59235.0,59234.0,1.18792153]
["bitfinex-derivatives","BTCF0:USTF0",1723870298033,0.00853356,59235.0,59234.0,0.46832153]
["bitfinex-derivatives","BTCF0:USTF0",1723870298232,0.00853356,59235.0,59234.0,1.18992153]
["bitfinex-derivatives","BTCF0:USTF0",1723870298631,0.00853356,59235.0,59234.0,0.46832153]
["bitfinex-derivatives","BTCF0:USTF0",1723870299128,0.00853356,59235.0,59234.0,1.18992153]
["bitfinex-derivatives","BTCF0:USTF0",1723870299325,0.00853356,59235.0,59234.0,0.46832153]
["bitfinex-derivatives","BTCF0:USTF0",1723870299538,0.00853356,59235.0,59234.0,1.18992153]
["bitfinex-derivatives","BTCF0:USTF0",1723870300736,0.05084646,59240.0,59239.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723870301035,0.05059324,59257.0,59256.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1723870301222,0.0916,59260.0,59259.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1723870301421,0.0916,59260.0,59259.0,0.160879]
["bitfinex-derivatives","BTCF0:USTF0",1723870301623,0.05059324,59266.0,59259.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723870301825,0.1435,59265.0,59264.0,0.05028417]
["bitfinex-derivatives","BTCF0:USTF0",1723870302032,0.1435,59265.0,59264.0,0.160873]
["bitfinex-derivatives","BTCF0:USTF0",1723870302234,0.1435,59265.0,59264.0,0.21115298]
["bitfinex-derivatives","BTCF0:USTF0",1723870302534,0.1435,59265.0,59264.0,0.160873]
["bitfinex-derivatives","BTCF0:USTF0",1723870303737,0.1535,59265.0,59264.0,0.161873]
["bitfinex-derivatives","BTCF0:USTF0",1723870304327,0.1535,59265.0,59264.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1723870304531,0.5295,59265.0,59264.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1723870305441,1.503172,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870306529,1.863972,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870307131,1.503172,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870307835,1.863972,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870308337,1.503172,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870310131,0.067476,59262.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870310333,0.0934,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870310527,0.2034,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870311334,0.20344,59258.0,59257.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870311738,0.21044,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870312134,0.27792,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870313237,0.28392,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870313437,0.7902,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870314943,0.28392,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870316635,0.19052,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870317234,0.6968,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870320139,0.19052,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870320442,0.6968,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870320647,0.19052,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870320946,0.28392,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870322646,0.19052,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870324241,0.12304,59258.0,59257.0,0.09565322]
["bitfinex-derivatives","BTCF0:USTF0",1723870325149,0.12304,59258.0,59257.0,0.16313422]
["bitfinex-derivatives","BTCF0:USTF0",1723870325534,0.17363324,59258.0,59257.0,0.16313422]
["bitfinex-derivatives","BTCF0:USTF0",1723870326145,0.12304,59258.0,59257.0,0.16313422]
["bitfinex-derivatives","BTCF0:USTF0",1723870327546,0.17363324,59258.0,59257.0,0.16313422]
["bitfinex-derivatives","BTCF0:USTF0",1723870327852,0.12304,59258.0,59257.0,0.16313422]
["bitfinex-derivatives","BTCF0:USTF0",1723870328438,0.17363324,59258.0,59257.0,0.16313422]
["bitfinex-derivatives","BTCF0:USTF0",1723870329545,0.12304,59258.0,59257.0,0.16313422]
["bitfinex-derivatives","BTCF0:USTF0",1723870330351,0.12304,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870330543,0.19052,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870330850,0.25798497,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870332655,0.19052,59258.0,59257.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723870337350,1.11327634,59258.0,59254.0,0.05027998]
["bitfinex-derivatives","BTCF0:USTF0",1723870337552,0.0934,59256.0,59254.0,0.05027998]
["bitfinex-derivatives","BTCF0:USTF0",1723870337747,0.1411,59255.0,59254.0,0.05027998]
["bitfinex-derivatives","BTCF0:USTF0",1723870337941,0.4911,59255.0,59254.0,0.05027998]
["bitfinex-derivatives","BTCF0:USTF0",1723870338655,0.4911,59255.0,59252.0,0.13453256]
["bitfinex-derivatives","BTCF0:USTF0",1723870338852,0.16086083,59253.0,59252.0,0.13453256]
["bitfinex-derivatives","BTCF0:USTF0",1723870339054,0.52086083,59253.0,59252.0,0.13453256]
["bitfinex-derivatives","BTCF0:USTF0",1723870339252,0.51986083,59253.0,59252.0,0.13453256]
["bitfinex-derivatives","BTCF0:USTF0",1723870339552,0.51986083,59253.0,59252.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1723870339759,0.51986083,59253.0,59250.0,0.06718336]
["bitfinex-derivatives","BTCF0:USTF0",1723870339760,0.067488,59251.0,59250.0,0.06718336]
["bitfinex-derivatives","BTCF0:USTF0",1723870339954,0.067488,59251.0,59249.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870339955,0.437488,59251.0,59249.0,0.07732173]
["bitfinex-derivatives","BTCF0:USTF0",1723870340155,0.0934,59250.0,59249.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870340355,0.4534,59250.0,59249.0,0.03738884]
["bitfinex-derivatives","BTCF0:USTF0",1723870340546,0.520889,59250.0,59249.0,0.03738884]
["bitfinex-derivatives","BTCF0:USTF0",1723870340753,0.520889,59250.0,59249.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870340754,0.54823774,59250.0,59249.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870341255,0.60523731,59250.0,59249.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870342657,0.520929,59250.0,59249.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870342860,0.522929,59250.0,59249.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870343462,0.883729,59250.0,59249.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870347764,0.522929,59250.0,59249.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870349364,0.522929,59250.0,59249.0,0.03838987]
["bitfinex-derivatives","BTCF0:USTF0",1723870349560,0.522929,59250.0,59249.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870349753,0.522929,59250.0,59249.0,0.03838987]
["bitfinex-derivatives","BTCF0:USTF0",1723870351361,0.522929,59250.0,59249.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723870351553,0.5902822,59250.0,59249.0,0.03838988]
["bitfinex-derivatives","BTCF0:USTF0",1723870352952,0.4968822,59250.0,59249.0,0.03838988]
["bitfinex-derivatives","BTCF0:USTF0",1723870353159,0.5902822,59250.0,59249.0,0.03838988]
["bitfinex-derivatives","BTCF0:USTF0",1723870353653,1.0966022,59250.0,59249.0,0.03838988]
["bitfinex-derivatives","BTCF0:USTF0",1723870353854,1.029249,59250.0,59249.0,0.03838988]
["bitfinex-derivatives","BTCF0:USTF0",1723870354058,0.067497,59243.0,59242.0,0.41119648]
["bitfinex-derivatives","BTCF0:USTF0",1723870354260,0.397497,59243.0,59242.0,0.45816338]
["bitfinex-derivatives","BTCF0:USTF0",1723870355061,0.397497,59243.0,59242.0,0.42102584]
["bitfinex-derivatives","BTCF0:USTF0",1723870355363,0.398537,59243.0,59242.0,0.42902584]
["bitfinex-derivatives","BTCF0:USTF0",1723870355566,0.399537,59243.0,59242.0,0.43502584]
["bitfinex-derivatives","BTCF0:USTF0",1723870355766,0.00204,59243.0,59242.0,0.59592384]
["bitfinex-derivatives","BTCF0:USTF0",1723870356064,0.04704817,59251.0,59242.0,0.47802936]
["bitfinex-derivatives","BTCF0:USTF0",1723870356268,0.04704817,59251.0,59250.0,0.521689]
["bitfinex-derivatives","BTCF0:USTF0",1723870356269,0.03,59251.0,59250.0,0.521689]
["bitfinex-derivatives","BTCF0:USTF0",1723870356469,0.03,59251.0,59250.0,0.57196816]
["bitfinex-derivatives","BTCF0:USTF0",1723870357464,0.031,59251.0,59250.0,0.57196816]
["bitfinex-derivatives","BTCF0:USTF0",1723870358166,0.033,59251.0,59250.0,0.57196816]
["bitfinex-derivatives","BTCF0:USTF0",1723870358671,0.033,59251.0,59250.0,0.521689]
["bitfinex-derivatives","BTCF0:USTF0",1723870359062,0.033,59251.0,59250.0,0.568889]
["bitfinex-derivatives","BTCF0:USTF0",1723870360470,0.033,59251.0,59250.0,0.57869791]
["bitfinex-derivatives","BTCF0:USTF0",1723870361267,0.013,59251.0,59250.0,0.64573679]
["bitfinex-derivatives","BTCF0:USTF0",1723870362666,0.013,59251.0,59250.0,0.28493679]
["bitfinex-derivatives","BTCF0:USTF0",1723870362977,0.013,59251.0,59250.0,0.64573679]
["bitfinex-derivatives","BTCF0:USTF0",1723870367191,0.013,59251.0,59250.0,1.15205679]
["bitfinex-derivatives","BTCF0:USTF0",1723870367594,0.013,59251.0,59250.0,0.64573679]
["bitfinex-derivatives","BTCF0:USTF0",1723870368594,0.013,59251.0,59250.0,0.50513679]
["bitfinex-derivatives","BTCF0:USTF0",1723870368791,0.013,59251.0,59250.0,0.43809791]
["bitfinex-derivatives","BTCF0:USTF0",1723870371092,0.013,59251.0,59250.0,0.07729791]
["bitfinex-derivatives","BTCF0:USTF0",1723870371591,0.1064,59251.0,59246.0,0.05030121]
["bitfinex-derivatives","BTCF0:USTF0",1723870371785,0.0934,59247.0,59244.0,0.42783888]
["bitfinex-derivatives","BTCF0:USTF0",1723870371987,0.4534,59247.0,59246.0,0.05031015]
["bitfinex-derivatives","BTCF0:USTF0",1723870372189,0.36,59247.0,59246.0,0.05031015]
["bitfinex-derivatives","BTCF0:USTF0",1723870372385,0.36,59247.0,59245.0,0.16043888]
["bitfinex-derivatives","BTCF0:USTF0",1723870372586,0.36,59247.0,59245.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723870372785,0.36,59247.0,59246.0,0.11980748]
["bitfinex-derivatives","BTCF0:USTF0",1723870372983,0.36,59247.0,59246.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723870373491,0.36,59247.0,59246.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1723870373992,0.36,59247.0,59246.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723870374292,0.36,59247.0,59246.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1723870374497,0.36,59247.0,59246.0,0.14057683]
["bitfinex-derivatives","BTCF0:USTF0",1723870374691,0.36,59247.0,59246.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1723870376497,0.36,59247.0,59246.0,0.14057683]
["bitfinex-derivatives","BTCF0:USTF0",1723870377298,0.36,59247.0,59246.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1723870377497,0.36,59247.0,59246.0,0.14057683]
["bitfinex-derivatives","BTCF0:USTF0",1723870380698,0.36,59247.0,59246.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1723870380996,0.36,59247.0,59246.0,0.14060412]
["bitfinex-derivatives","BTCF0:USTF0",1723870381191,0.36,59247.0,59246.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1723870382796,0.36,59247.0,59246.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1723870385385,0.36,59247.0,59246.0,0.51820819]
["bitfinex-derivatives","BTCF0:USTF0",1723870386091,0.36,59247.0,59246.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1723870389600,0.06735282,59251.0,59250.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1723870389796,0.29735282,59251.0,59250.0,0.13464535]
["bitfinex-derivatives","BTCF0:USTF0",1723870394697,0.29735282,59251.0,59250.0,0.14488032]
["bitfinex-derivatives","BTCF0:USTF0",1723870395895,0.30035282,59251.0,59250.0,0.14488032]
["bitfinex-derivatives","BTCF0:USTF0",1723870396497,0.30035282,59251.0,59250.0,0.07772397]
["bitfinex-derivatives","BTCF0:USTF0",1723870396890,0.30035282,59251.0,59250.0,0.14490176]
["bitfinex-derivatives","BTCF0:USTF0",1723870396891,0.233,59251.0,59250.0,0.14490176]
["bitfinex-derivatives","BTCF0:USTF0",1723870398105,0.3264,59251.0,59250.0,0.14490176]
["bitfinex-derivatives","BTCF0:USTF0",1723870399500,0.41070831,59251.0,59248.0,0.06717779]
["bitfinex-derivatives","BTCF0:USTF0",1723870399706,0.0934,59249.0,59248.0,0.06717779]
["bitfinex-derivatives","BTCF0:USTF0",1723870400014,0.4234,59249.0,59248.0,0.06717779]
["bitfinex-derivatives","BTCF0:USTF0",1723870400894,0.4234,59249.0,59246.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723870400895,0.42344,59249.0,59247.0,0.06717779]
["bitfinex-derivatives","BTCF0:USTF0",1723870401498,0.42344,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870401901,0.49093,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870403509,0.85173,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870403898,0.49093,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870404106,0.85173,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870405009,0.49093,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870405211,0.85173,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870406998,0.49093,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870407199,0.85173,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870408401,0.78424,59249.0,59248.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1723870409608,0.42344,59249.0,59248.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1723870410604,0.42344,59249.0,59248.0,0.1198733]
["bitfinex-derivatives","BTCF0:USTF0",1723870414003,0.49093,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870414411,0.49093,59249.0,59248.0,0.05238031]
["bitfinex-derivatives","BTCF0:USTF0",1723870417907,0.49093,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870421317,0.39753,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870423821,0.39753,59249.0,59248.0,0.05239056]
["bitfinex-derivatives","BTCF0:USTF0",1723870424328,0.39753,59249.0,59248.0,0.08952725]
["bitfinex-derivatives","BTCF0:USTF0",1723870425323,0.39753,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870425519,0.39753,59249.0,59248.0,0.0391365]
["bitfinex-derivatives","BTCF0:USTF0",1723870427419,1.43227995,59249.0,59244.0,0.05041996]
["bitfinex-derivatives","BTCF0:USTF0",1723870427618,0.067496,59244.0,59243.0,0.05041996]
["bitfinex-derivatives","BTCF0:USTF0",1723870427928,0.067498,59242.0,59241.0,0.05042906]
["bitfinex-derivatives","BTCF0:USTF0",1723870428121,0.540898,59242.0,59241.0,0.03714217]
["bitfinex-derivatives","BTCF0:USTF0",1723870428425,0.540898,59242.0,59237.0,0.06734662]
["bitfinex-derivatives","BTCF0:USTF0",1723870428426,0.62527331,59242.0,59239.0,0.05042906]
["bitfinex-derivatives","BTCF0:USTF0",1723870428617,0.3608,59240.0,59239.0,0.05042906]
["bitfinex-derivatives","BTCF0:USTF0",1723870428822,0.7408,59240.0,59239.0,0.05042906]
["bitfinex-derivatives","BTCF0:USTF0",1723870429115,0.7368,59240.0,59239.0,0.05042906]
["bitfinex-derivatives","BTCF0:USTF0",1723870429720,0.73684,59240.0,59239.0,0.05042906]
["bitfinex-derivatives","BTCF0:USTF0",1723870429918,0.067503,59238.0,59237.0,0.00999541]
["bitfinex-derivatives","BTCF0:USTF0",1723870430116,0.510903,59238.0,59237.0,0.00999541]
["bitfinex-derivatives","BTCF0:USTF0",1723870430424,0.507903,59238.0,59237.0,0.06037206]
["bitfinex-derivatives","BTCF0:USTF0",1723870431015,0.507903,59238.0,59237.0,0.06537206]
["bitfinex-derivatives","BTCF0:USTF0",1723870431221,0.507943,59238.0,59237.0,0.00516883]
["bitfinex-derivatives","BTCF0:USTF0",1723870432014,0.507943,59238.0,59237.0,0.00816883]
["bitfinex-derivatives","BTCF0:USTF0",1723870432217,0.44344,59238.0,59228.0,0.11810591]
["bitfinex-derivatives","BTCF0:USTF0",1723870432418,0.0934,59229.0,59228.0,0.07785566]
["bitfinex-derivatives","BTCF0:USTF0",1723870432613,0.2734,59229.0,59228.0,0.07785566]
["bitfinex-derivatives","BTCF0:USTF0",1723870433425,0.27344,59229.0,59228.0,0.09185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870434018,0.27344,59229.0,59228.0,0.07785566]
["bitfinex-derivatives","BTCF0:USTF0",1723870434225,0.27344,59229.0,59228.0,0.08085566]
["bitfinex-derivatives","BTCF0:USTF0",1723870434629,0.27344,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870435723,0.18004,59229.0,59228.0,0.53605566]
["bitfinex-derivatives","BTCF0:USTF0",1723870439126,0.18004,59229.0,59228.0,0.17525566]
["bitfinex-derivatives","BTCF0:USTF0",1723870440034,0.18004,59229.0,59228.0,0.53605566]
["bitfinex-derivatives","BTCF0:USTF0",1723870444533,0.18004,59229.0,59228.0,0.17525566]
["bitfinex-derivatives","BTCF0:USTF0",1723870445246,0.18004,59229.0,59228.0,0.53605566]
["bitfinex-derivatives","BTCF0:USTF0",1723870445829,0.18004,59229.0,59228.0,0.17525566]
["bitfinex-derivatives","BTCF0:USTF0",1723870447527,0.18004,59229.0,59228.0,0.53605566]
["bitfinex-derivatives","BTCF0:USTF0",1723870451129,0.18004,59229.0,59228.0,0.58643231]
["bitfinex-derivatives","BTCF0:USTF0",1723870453432,0.18004,59229.0,59228.0,0.53605566]
["bitfinex-derivatives","BTCF0:USTF0",1723870453633,0.18004,59229.0,59228.0,0.58636885]
["bitfinex-derivatives","BTCF0:USTF0",1723870454030,0.18004,59229.0,59228.0,0.53605566]
["bitfinex-derivatives","BTCF0:USTF0",1723870454431,0.18004,59229.0,59228.0,0.17525566]
["bitfinex-derivatives","BTCF0:USTF0",1723870454830,0.18004,59229.0,59228.0,0.22558517]
["bitfinex-derivatives","BTCF0:USTF0",1723870455142,0.18004,59229.0,59228.0,0.17525566]
["bitfinex-derivatives","BTCF0:USTF0",1723870456328,0.18004,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870456532,0.18004,59229.0,59228.0,0.13223254]
["bitfinex-derivatives","BTCF0:USTF0",1723870457235,0.24742777,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870459240,0.18004,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870459543,0.24751659,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870459744,0.24751659,59229.0,59228.0,0.14903345]
["bitfinex-derivatives","BTCF0:USTF0",1723870460138,0.18004,59229.0,59228.0,0.14903345]
["bitfinex-derivatives","BTCF0:USTF0",1723870460740,0.24752369,59229.0,59228.0,0.14903345]
["bitfinex-derivatives","BTCF0:USTF0",1723870461040,0.18004,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870461239,0.24752369,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870462037,0.24752369,59229.0,59228.0,0.14909832]
["bitfinex-derivatives","BTCF0:USTF0",1723870464239,0.18004,59229.0,59228.0,0.14910166]
["bitfinex-derivatives","BTCF0:USTF0",1723870464547,0.24753184,59229.0,59228.0,0.14910416]
["bitfinex-derivatives","BTCF0:USTF0",1723870464744,0.24753184,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870464949,0.24753184,59229.0,59228.0,0.14910208]
["bitfinex-derivatives","BTCF0:USTF0",1723870465340,0.24753184,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870465851,0.24753184,59229.0,59228.0,0.14910269]
["bitfinex-derivatives","BTCF0:USTF0",1723870467648,0.24753184,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870469754,0.24753184,59229.0,59228.0,0.14910291]
["bitfinex-derivatives","BTCF0:USTF0",1723870471043,0.24753184,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870471653,0.24753184,59229.0,59228.0,0.14910383]
["bitfinex-derivatives","BTCF0:USTF0",1723870472951,0.18004,59229.0,59228.0,0.14910383]
["bitfinex-derivatives","BTCF0:USTF0",1723870473452,0.27344,59229.0,59228.0,0.14910383]
["bitfinex-derivatives","BTCF0:USTF0",1723870473955,0.27344,59229.0,59228.0,0.08185566]
["bitfinex-derivatives","BTCF0:USTF0",1723870476152,0.27344,59229.0,59228.0,0.00421526]
["bitfinex-derivatives","BTCF0:USTF0",1723870476359,0.340953,59229.0,59228.0,0.05466255]
["bitfinex-derivatives","BTCF0:USTF0",1723870476654,0.46935196,59229.0,59228.0,0.00421526]
["bitfinex-derivatives","BTCF0:USTF0",1723870476860,0.40183896,59229.0,59223.0,0.05044729]
["bitfinex-derivatives","BTCF0:USTF0",1723870477157,0.067519,59224.0,59223.0,0.05044729]
["bitfinex-derivatives","BTCF0:USTF0",1723870477355,0.427519,59224.0,59223.0,0.05044729]
["bitfinex-derivatives","BTCF0:USTF0",1723870477659,0.49299411,59224.0,59223.0,0.05044729]
["bitfinex-derivatives","BTCF0:USTF0",1723870477847,0.49315212,59224.0,59221.0,0.07734089]
["bitfinex-derivatives","BTCF0:USTF0",1723870478254,0.05059863,59222.0,59221.0,0.07734089]
["bitfinex-derivatives","BTCF0:USTF0",1723870478451,0.23659863,59222.0,59221.0,0.07734089]
["bitfinex-derivatives","BTCF0:USTF0",1723870479159,0.2,59222.0,59221.0,0.07734089]
["bitfinex-derivatives","BTCF0:USTF0",1723870479346,0.20004,59222.0,59221.0,0.07734089]
["bitfinex-derivatives","BTCF0:USTF0",1723870480253,0.20004,59222.0,59221.0,0.01709272]
["bitfinex-derivatives","BTCF0:USTF0",1723870480558,0.20004,59222.0,59221.0,0.08434089]
["bitfinex-derivatives","BTCF0:USTF0",1723870480761,0.20004,59222.0,59221.0,0.07734089]
["bitfinex-derivatives","BTCF0:USTF0",1723870480950,0.20104,59222.0,59221.0,0.08334089]
["bitfinex-derivatives","BTCF0:USTF0",1723870481149,0.20104,59222.0,59221.0,0.01609272]
["bitfinex-derivatives","BTCF0:USTF0",1723870481350,0.20204,59222.0,59221.0,0.01609272]
["bitfinex-derivatives","BTCF0:USTF0",1723870482452,0.20204,59222.0,59221.0,0.08334089]
["bitfinex-derivatives","BTCF0:USTF0",1723870483761,0.20204,59222.0,59221.0,0.01609272]
["bitfinex-derivatives","BTCF0:USTF0",1723870484754,0.20204,59222.0,59221.0,0.08334089]
["bitfinex-derivatives","BTCF0:USTF0",1723870485563,0.20204,59222.0,59221.0,0.01609272]
["bitfinex-derivatives","BTCF0:USTF0",1723870487863,0.20104,59222.0,59221.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1723870488059,0.20204,59222.0,59221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723870488567,0.20104,59222.0,59220.0,0.13477117]
["bitfinex-derivatives","BTCF0:USTF0",1723870488769,0.20104,59222.0,59221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723870490568,0.20204,59222.0,59220.0,0.14988869]
["bitfinex-derivatives","BTCF0:USTF0",1723870490761,0.20104,59222.0,59220.0,0.14988869]
["bitfinex-derivatives","BTCF0:USTF0",1723870490967,0.20204,59222.0,59220.0,0.14988869]
["bitfinex-derivatives","BTCF0:USTF0",1723870491158,0.20104,59222.0,59221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723870491763,0.20204,59222.0,59220.0,0.14988869]
["bitfinex-derivatives","BTCF0:USTF0",1723870493070,4e-05,59221.0,59220.0,0.14988869]
["bitfinex-derivatives","BTCF0:USTF0",1723870493259,0.18004,59221.0,59220.0,0.14988869]
["bitfinex-derivatives","BTCF0:USTF0",1723870493858,4e-05,59221.0,59220.0,0.14488869]
["bitfinex-derivatives","BTCF0:USTF0",1723870494166,0.06567701,59224.0,59221.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723870494363,0.10567701,59224.0,59222.0,0.05039948]
["bitfinex-derivatives","BTCF0:USTF0",1723870494961,0.10567701,59224.0,59223.0,0.05039948]
["bitfinex-derivatives","BTCF0:USTF0",1723870496168,0.10667701,59224.0,59223.0,0.05039948]
["bitfinex-derivatives","BTCF0:USTF0",1723870497267,0.10667701,59224.0,59222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870497473,0.10567701,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870497673,0.10567701,59224.0,59223.0,0.05240404]
["bitfinex-derivatives","BTCF0:USTF0",1723870498360,0.17315212,59224.0,59223.0,0.05240404]
["bitfinex-derivatives","BTCF0:USTF0",1723870499256,0.10667701,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870499860,0.17315212,59224.0,59223.0,0.05241347]
["bitfinex-derivatives","BTCF0:USTF0",1723870501169,0.17315212,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870502274,0.10567701,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870502673,0.17316405,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870503276,0.10567701,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870506275,0.10567701,59224.0,59223.0,0.06924817]
["bitfinex-derivatives","BTCF0:USTF0",1723870507476,0.10567701,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870507977,0.10567701,59224.0,59223.0,0.0692968]
["bitfinex-derivatives","BTCF0:USTF0",1723870508467,0.10567701,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870511165,0.10567701,59224.0,59223.0,0.0692961]
["bitfinex-derivatives","BTCF0:USTF0",1723870512475,0.10567701,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870512779,0.10567701,59224.0,59223.0,0.06929543]
["bitfinex-derivatives","BTCF0:USTF0",1723870513665,0.10567701,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870514272,0.04015801,59224.0,59223.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723870514475,0.04015801,59224.0,59223.0,0.25690164]
["bitfinex-derivatives","BTCF0:USTF0",1723870514663,0.00015801,59224.0,59223.0,0.29200164]
["bitfinex-derivatives","BTCF0:USTF0",1723870515672,0.00015801,59224.0,59223.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1723870515872,0.00015801,59224.0,59223.0,0.29146152]
["bitfinex-derivatives","BTCF0:USTF0",1723870516372,0.00015801,59224.0,59223.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1723870516574,0.00015801,59224.0,59223.0,0.2912373]
["bitfinex-derivatives","BTCF0:USTF0",1723870517374,0.00015801,59224.0,59223.0,0.29122882]
["bitfinex-derivatives","BTCF0:USTF0",1723870518380,0.00015801,59224.0,59223.0,0.29143398]
["bitfinex-derivatives","BTCF0:USTF0",1723870519193,0.00015801,59224.0,59223.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1723870519483,0.00015801,59224.0,59223.0,0.28197602]
["bitfinex-derivatives","BTCF0:USTF0",1723870520381,0.00015801,59224.0,59223.0,0.37541529]
["bitfinex-derivatives","BTCF0:USTF0",1723870520589,0.00015801,59224.0,59223.0,0.24687602]
["bitfinex-derivatives","BTCF0:USTF0",1723870520986,0.00015801,59224.0,59223.0,0.34030748]
["bitfinex-derivatives","BTCF0:USTF0",1723870522484,0.00015801,59224.0,59223.0,0.25635146]
["bitfinex-derivatives","BTCF0:USTF0",1723870524392,0.00015801,59224.0,59223.0,0.34027706]
["bitfinex-derivatives","BTCF0:USTF0",1723870524589,0.00015801,59224.0,59223.0,0.25635146]
["bitfinex-derivatives","BTCF0:USTF0",1723870524590,0.03015801,59224.0,59223.0,0.25635146]
["bitfinex-derivatives","BTCF0:USTF0",1723870526089,0.03015801,59224.0,59223.0,0.61715146]
["bitfinex-derivatives","BTCF0:USTF0",1723870527984,0.03015801,59224.0,59223.0,1.29371146]
["bitfinex-derivatives","BTCF0:USTF0",1723870528790,0.03015801,59224.0,59223.0,0.93291146]
["bitfinex-derivatives","BTCF0:USTF0",1723870528993,0.03015801,59224.0,59223.0,1.65451146]
["bitfinex-derivatives","BTCF0:USTF0",1723870530082,0.03015801,59224.0,59223.0,0.93291146]
["bitfinex-derivatives","BTCF0:USTF0",1723870530289,0.03015801,59224.0,59223.0,1.65451146]
["bitfinex-derivatives","BTCF0:USTF0",1723870530790,0.05,59230.0,59229.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723870530993,0.03,59230.0,59229.0,0.428313]
["bitfinex-derivatives","BTCF0:USTF0",1723870531792,0.03005725,59230.0,59229.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723870532083,0.03505725,59230.0,59229.0,0.429313]
["bitfinex-derivatives","BTCF0:USTF0",1723870533595,0.03805725,59230.0,59229.0,0.429313]
["bitfinex-derivatives","BTCF0:USTF0",1723870534294,0.03805725,59230.0,59229.0,0.60480619]
["bitfinex-derivatives","BTCF0:USTF0",1723870534498,0.03805725,59230.0,59229.0,0.60477765]
["bitfinex-derivatives","BTCF0:USTF0",1723870534683,0.03805725,59230.0,59229.0,0.52070049]
["bitfinex-derivatives","BTCF0:USTF0",1723870536496,0.03805725,59230.0,59229.0,0.51323822]
["bitfinex-derivatives","BTCF0:USTF0",1723870536694,0.03805725,59230.0,59229.0,0.429313]
["bitfinex-derivatives","BTCF0:USTF0",1723870538591,0.03805725,59230.0,59229.0,0.51323822]
["bitfinex-derivatives","BTCF0:USTF0",1723870538793,0.03805725,59230.0,59229.0,0.60477043]
["bitfinex-derivatives","BTCF0:USTF0",1723870539099,0.03805725,59230.0,59229.0,0.51323822]
["bitfinex-derivatives","BTCF0:USTF0",1723870539304,0.03805725,59230.0,59229.0,0.60470208]
["bitfinex-derivatives","BTCF0:USTF0",1723870539598,0.03805725,59230.0,59229.0,0.61470401]
["bitfinex-derivatives","BTCF0:USTF0",1723870540201,0.03805725,59230.0,59229.0,0.25390401]
["bitfinex-derivatives","BTCF0:USTF0",1723870540398,0.03805725,59230.0,59229.0,0.61470401]
["bitfinex-derivatives","BTCF0:USTF0",1723870541591,0.03805725,59230.0,59229.0,0.53077879]
["bitfinex-derivatives","BTCF0:USTF0",1723870543699,0.03805725,59230.0,59229.0,0.53074264]
["bitfinex-derivatives","BTCF0:USTF0",1723870548098,0.03805725,59230.0,59229.0,0.53265789]
["bitfinex-derivatives","BTCF0:USTF0",1723870548303,0.03805725,59230.0,59229.0,0.70828551]
["bitfinex-derivatives","BTCF0:USTF0",1723870549494,0.03805725,59230.0,59229.0,0.62434713]
["bitfinex-derivatives","BTCF0:USTF0",1723870553505,0.00025322,59232.0,59229.0,0.62434713]
["bitfinex-derivatives","BTCF0:USTF0",1723870553696,0.06753596,59241.0,59240.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1723870553895,0.06753596,59244.0,59243.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723870554101,0.25753596,59244.0,59243.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723870554305,0.19,59244.0,59243.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723870555809,0.204,59244.0,59243.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723870556397,0.204,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870556597,0.218,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870556810,0.2643,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870558603,0.2643,59244.0,59243.0,0.11881086]
["bitfinex-derivatives","BTCF0:USTF0",1723870561216,0.2643,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870561714,0.2643,59244.0,59243.0,0.11881133]
["bitfinex-derivatives","BTCF0:USTF0",1723870562715,0.2643,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870563610,0.2643,59244.0,59243.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1723870564622,0.2643,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870569008,0.2643,59244.0,59243.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1723870570716,0.33183596,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870571026,0.2643,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870571408,0.2643,59244.0,59243.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1723870572005,0.2643,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870572315,0.2643,59244.0,59243.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1723870574927,0.33183596,59244.0,59243.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1723870576825,0.33183596,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870577138,0.2643,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870577525,0.33183596,59244.0,59243.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1723870577927,0.33183596,59244.0,59235.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1723870577928,0.067503,59238.0,59235.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1723870578124,0.067508,59234.0,59232.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1723870578439,0.22690308,59233.0,59230.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1723870578730,0.22690308,59233.0,59229.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1723870578731,0.0934,59231.0,59229.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1723870578931,0.0934,59230.0,59228.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1723870579132,0.0934,59229.0,59227.0,0.1178695]
["bitfinex-derivatives","BTCF0:USTF0",1723870579331,0.4934,59229.0,59228.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1723870579633,0.8542,59229.0,59224.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1723870579938,0.0934,59225.0,59224.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1723870580124,0.4534,59225.0,59223.0,0.1178745]
["bitfinex-derivatives","BTCF0:USTF0",1723870580633,0.4534,59225.0,59223.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723870581330,4e-05,59224.0,59223.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723870581528,0.21004,59224.0,59223.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723870581732,0.21004,59224.0,59223.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723870581932,0.21004,59224.0,59223.0,0.07981199]
["bitfinex-derivatives","BTCF0:USTF0",1723870582435,0.20904,59224.0,59223.0,0.07781199]
["bitfinex-derivatives","BTCF0:USTF0",1723870582734,0.20904,59224.0,59223.0,0.07981199]
["bitfinex-derivatives","BTCF0:USTF0",1723870583036,0.20904,59224.0,59223.0,0.08181199]
["bitfinex-derivatives","BTCF0:USTF0",1723870593650,0.30244,59224.0,59223.0,0.08181199]
["bitfinex-derivatives","BTCF0:USTF0",1723870594348,0.30244,59224.0,59223.0,0.01429199]
["bitfinex-derivatives","BTCF0:USTF0",1723870596149,0.369959,59224.0,59223.0,0.01429199]
["bitfinex-derivatives","BTCF0:USTF0",1723870602455,0.369959,59224.0,59223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723870602758,0.511859,59224.0,59223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723870604252,0.511859,59224.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870604550,0.0934,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870604753,0.3034,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870605056,0.3034,59220.0,59213.0,0.05030108]
["bitfinex-derivatives","BTCF0:USTF0",1723870605057,1.1708,59220.0,59213.0,0.05030108]
["bitfinex-derivatives","BTCF0:USTF0",1723870605254,1.1708,59220.0,59204.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1723870605255,0.4542,59214.0,59208.0,0.0503253]
["bitfinex-derivatives","BTCF0:USTF0",1723870605455,0.067537,59208.0,59206.0,0.01009896]
["bitfinex-derivatives","BTCF0:USTF0",1723870605648,0.0934,59207.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723870605847,0.0934,59204.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723870606060,0.4542,59204.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723870606448,0.4472,59204.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723870606865,4e-05,59203.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723870607054,4e-05,59203.0,59202.0,0.07759162]
["bitfinex-derivatives","BTCF0:USTF0",1723870607856,0.05053528,59203.0,59202.0,0.07759162]
["bitfinex-derivatives","BTCF0:USTF0",1723870608159,4e-05,59203.0,59202.0,0.07759162]
["bitfinex-derivatives","BTCF0:USTF0",1723870608460,0.00304,59203.0,59202.0,0.07759162]
["bitfinex-derivatives","BTCF0:USTF0",1723870609458,0.00404,59203.0,59202.0,0.07759162]
["bitfinex-derivatives","BTCF0:USTF0",1723870611458,0.00404,59203.0,59202.0,0.43839162]
["bitfinex-derivatives","BTCF0:USTF0",1723870613369,0.00404,59203.0,59202.0,0.07759162]
["bitfinex-derivatives","BTCF0:USTF0",1723870613757,0.00404,59203.0,59202.0,0.43839162]
["bitfinex-derivatives","BTCF0:USTF0",1723870614459,0.00404,59203.0,59202.0,1.34511162]
["bitfinex-derivatives","BTCF0:USTF0",1723870615457,0.03404,59203.0,59202.0,1.51511162]
["bitfinex-derivatives","BTCF0:USTF0",1723870616864,0.03004,59203.0,59202.0,1.15431162]
["bitfinex-derivatives","BTCF0:USTF0",1723870617166,0.03004,59203.0,59202.0,1.51511162]
["bitfinex-derivatives","BTCF0:USTF0",1723870617466,0.03004,59203.0,59202.0,1.11511162]
["bitfinex-derivatives","BTCF0:USTF0",1723870618863,0.04,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723870619167,0.0919,59213.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870619363,0.1219,59213.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870620854,0.1319,59213.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870621768,0.1399,59213.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870622073,0.1399,59213.0,59212.0,0.0775793]
["bitfinex-derivatives","BTCF0:USTF0",1723870623368,0.1399,59213.0,59212.0,0.12783763]
["bitfinex-derivatives","BTCF0:USTF0",1723870624475,0.1399,59213.0,59212.0,0.0775793]
["bitfinex-derivatives","BTCF0:USTF0",1723870626476,0.1399,59213.0,59212.0,0.4383793]
["bitfinex-derivatives","BTCF0:USTF0",1723870626667,0.1399,59213.0,59212.0,0.0775793]
["bitfinex-derivatives","BTCF0:USTF0",1723870626867,0.1399,59213.0,59212.0,0.4383793]
["bitfinex-derivatives","BTCF0:USTF0",1723870628778,0.1399,59213.0,59212.0,0.0775793]
["bitfinex-derivatives","BTCF0:USTF0",1723870629275,0.1399,59213.0,59212.0,0.4383793]
["bitfinex-derivatives","BTCF0:USTF0",1723870629678,0.048,59213.0,59212.0,0.4383793]
["bitfinex-derivatives","BTCF0:USTF0",1723870632970,0.048,59213.0,59212.0,0.0775793]
["bitfinex-derivatives","BTCF0:USTF0",1723870633276,0.048,59213.0,59212.0,0.4383793]
["bitfinex-derivatives","BTCF0:USTF0",1723870633673,0.048,59213.0,59212.0,0.0775793]
["bitfinex-derivatives","BTCF0:USTF0",1723870634078,0.048,59213.0,59212.0,0.4383793]
["bitfinex-derivatives","BTCF0:USTF0",1723870637176,0.1446485,59220.0,59212.0,1.2774863]
["bitfinex-derivatives","BTCF0:USTF0",1723870637478,0.10103974,59233.0,59219.0,0.53812805]
["bitfinex-derivatives","BTCF0:USTF0",1723870637479,0.05049528,59229.0,59219.0,0.53812805]
["bitfinex-derivatives","BTCF0:USTF0",1723870637663,0.0459,59229.0,59228.0,0.14372529]
["bitfinex-derivatives","BTCF0:USTF0",1723870638168,0.0459,59229.0,59228.0,0.16049107]
["bitfinex-derivatives","BTCF0:USTF0",1723870639072,0.0459,59229.0,59228.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723870639872,0.0599,59229.0,59228.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723870640371,0.0739,59229.0,59228.0,0.162914]
["bitfinex-derivatives","BTCF0:USTF0",1723870640566,0.0739,59229.0,59228.0,0.17293523]
["bitfinex-derivatives","BTCF0:USTF0",1723870640778,0.0739,59229.0,59228.0,0.2400263]
["bitfinex-derivatives","BTCF0:USTF0",1723870641568,0.0739,59229.0,59228.0,0.17293523]
["bitfinex-derivatives","BTCF0:USTF0",1723870642076,0.1673,59229.0,59228.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1723870648272,0.3773,59229.0,59228.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1723870650779,0.3773,59229.0,59228.0,0.430314]
["bitfinex-derivatives","BTCF0:USTF0",1723870653873,0.3773,59229.0,59228.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1723870655775,0.3773,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870656484,0.42779528,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870657184,0.49530828,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870657386,1.40182828,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870657583,1.351333,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870657888,0.067518,59225.0,59223.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870658074,0.0934,59224.0,59223.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870658281,0.59140408,59224.0,59223.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870658477,0.540919,59224.0,59221.0,0.01022808]
["bitfinex-derivatives","BTCF0:USTF0",1723870658689,0.11801219,59223.0,59217.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1723870658891,0.0934,59218.0,59217.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1723870659189,0.3834,59218.0,59217.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1723870659983,0.38344,59218.0,59217.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1723870660183,0.39744,59218.0,59217.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1723870660582,0.39744,59218.0,59217.0,0.07838714]
["bitfinex-derivatives","BTCF0:USTF0",1723870660793,0.39744,59218.0,59217.0,0.07938714]
["bitfinex-derivatives","BTCF0:USTF0",1723870660794,0.41044,59218.0,59217.0,0.07938714]
["bitfinex-derivatives","BTCF0:USTF0",1723870661393,0.31704,59218.0,59217.0,0.17278714]
["bitfinex-derivatives","BTCF0:USTF0",1723870662484,0.02704,59218.0,59217.0,0.17278714]
["bitfinex-derivatives","BTCF0:USTF0",1723870671217,0.22044,59218.0,59217.0,0.07938714]
["bitfinex-derivatives","BTCF0:USTF0",1723870673919,0.02704,59218.0,59217.0,0.23987821]
["bitfinex-derivatives","BTCF0:USTF0",1723870674213,0.02704,59218.0,59217.0,0.53358714]
["bitfinex-derivatives","BTCF0:USTF0",1723870674404,0.0934,59226.0,59225.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1723870674608,0.0934,59226.0,59225.0,0.428318]
["bitfinex-derivatives","BTCF0:USTF0",1723870674609,0.4734,59226.0,59225.0,0.428318]
["bitfinex-derivatives","BTCF0:USTF0",1723870675605,0.4874,59226.0,59225.0,0.429318]
["bitfinex-derivatives","BTCF0:USTF0",1723870676018,0.4934,59226.0,59225.0,0.430318]
["bitfinex-derivatives","BTCF0:USTF0",1723870677616,0.4934,59226.0,59225.0,0.44023051]
["bitfinex-derivatives","BTCF0:USTF0",1723870677617,0.02,59226.0,59225.0,0.44023051]
["bitfinex-derivatives","BTCF0:USTF0",1723870677916,0.02,59226.0,59225.0,0.50732085]
["bitfinex-derivatives","BTCF0:USTF0",1723870680119,0.02,59226.0,59225.0,0.44023051]
["bitfinex-derivatives","BTCF0:USTF0",1723870680423,0.02,59226.0,59225.0,0.07943051]
["bitfinex-derivatives","BTCF0:USTF0",1723870681317,0.12,59226.0,59225.0,0.07943051]
["bitfinex-derivatives","BTCF0:USTF0",1723870683216,0.12,59226.0,59225.0,0.06225842]
["bitfinex-derivatives","BTCF0:USTF0",1723870683417,0.12,59226.0,59225.0,0.01191251]
["bitfinex-derivatives","BTCF0:USTF0",1723870685124,0.17055046,59226.0,59225.0,0.06225842]
["bitfinex-derivatives","BTCF0:USTF0",1723870685324,0.12,59226.0,59225.0,0.01191251]
["bitfinex-derivatives","BTCF0:USTF0",1723870686623,0.02,59226.0,59225.0,0.01191251]
["bitfinex-derivatives","BTCF0:USTF0",1723870686822,0.02,59226.0,59225.0,0.07900285]
["bitfinex-derivatives","BTCF0:USTF0",1723870687017,0.02,59226.0,59225.0,0.01191251]
["bitfinex-derivatives","BTCF0:USTF0",1723870687412,0.02,59226.0,59225.0,0.07904778]
["bitfinex-derivatives","BTCF0:USTF0",1723870688224,0.02,59226.0,59225.0,0.50736578]
["bitfinex-derivatives","BTCF0:USTF0",1723870691523,0.02,59226.0,59225.0,0.44023051]
["bitfinex-derivatives","BTCF0:USTF0",1723870692330,0.02,59226.0,59225.0,0.07943051]
["bitfinex-derivatives","BTCF0:USTF0",1723870692524,0.02,59226.0,59225.0,0.44023051]
["bitfinex-derivatives","BTCF0:USTF0",1723870693727,0.02,59226.0,59225.0,0.07943051]
["bitfinex-derivatives","BTCF0:USTF0",1723870693927,0.02,59226.0,59225.0,0.44023051]
["bitfinex-derivatives","BTCF0:USTF0",1723870696730,0.02,59226.0,59225.0,0.07943051]
["bitfinex-derivatives","BTCF0:USTF0",1723870697030,0.02,59226.0,59225.0,0.44023051]
["bitfinex-derivatives","BTCF0:USTF0",1723870698130,0.02,59226.0,59225.0,0.07943051]
["bitfinex-derivatives","BTCF0:USTF0",1723870698332,0.02,59226.0,59225.0,0.44023051]
["bitfinex-derivatives","BTCF0:USTF0",1723870699036,0.00025322,59234.0,59225.0,1.51310799]
["bitfinex-derivatives","BTCF0:USTF0",1723870699037,0.05055649,59232.0,59225.0,1.51310799]
["bitfinex-derivatives","BTCF0:USTF0",1723870699226,0.05055649,59233.0,59232.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1723870699422,0.08055649,59233.0,59232.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1723870700828,0.036,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723870701230,0.045,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870701534,0.11244652,59233.0,59232.0,0.01218119]
["bitfinex-derivatives","BTCF0:USTF0",1723870701719,0.11244652,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870702125,0.11244652,59233.0,59232.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1723870702126,0.045,59233.0,59232.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1723870702333,0.039,59233.0,59232.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1723870702632,0.039,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870703530,0.10644652,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870707018,0.10644652,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870708526,0.10644652,59233.0,59232.0,0.11989807]
["bitfinex-derivatives","BTCF0:USTF0",1723870711835,0.039,59233.0,59232.0,0.11989807]
["bitfinex-derivatives","BTCF0:USTF0",1723870713338,0.039,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870714942,0.10644652,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870716436,0.10649271,59233.0,59232.0,0.13664152]
["bitfinex-derivatives","BTCF0:USTF0",1723870718344,0.039,59233.0,59232.0,0.13664152]
["bitfinex-derivatives","BTCF0:USTF0",1723870722643,0.039,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870723044,0.039,59233.0,59232.0,0.13674783]
["bitfinex-derivatives","BTCF0:USTF0",1723870723436,0.039,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870724644,0.039,59233.0,59232.0,0.13675038]
["bitfinex-derivatives","BTCF0:USTF0",1723870724945,0.039,59233.0,59232.0,0.13675102]
["bitfinex-derivatives","BTCF0:USTF0",1723870725139,0.039,59233.0,59232.0,0.13675038]
["bitfinex-derivatives","BTCF0:USTF0",1723870725337,0.039,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870726336,0.039,59233.0,59232.0,0.13675313]
["bitfinex-derivatives","BTCF0:USTF0",1723870727145,0.039,59233.0,59232.0,0.06924607]
["bitfinex-derivatives","BTCF0:USTF0",1723870727340,0.12330308,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870727550,0.06635593,59233.0,59232.0,0.0524416]
["bitfinex-derivatives","BTCF0:USTF0",1723870728043,0.13386493,59233.0,59232.0,0.0524416]
["bitfinex-derivatives","BTCF0:USTF0",1723870728346,0.13386493,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870728741,0.13386493,59233.0,59232.0,0.0524416]
["bitfinex-derivatives","BTCF0:USTF0",1723870728943,0.106509,59233.0,59232.0,0.0524416]
["bitfinex-derivatives","BTCF0:USTF0",1723870729744,0.13386529,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870730346,0.106509,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870731149,0.13386529,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870731741,0.19087459,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870733045,0.19087459,59233.0,59232.0,0.0524416]
["bitfinex-derivatives","BTCF0:USTF0",1723870733245,1.09735459,59233.0,59232.0,0.0524416]
["bitfinex-derivatives","BTCF0:USTF0",1723870733443,1.09735459,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870733753,0.106509,59233.0,59232.0,0.0524416]
["bitfinex-derivatives","BTCF0:USTF0",1723870733958,0.19087459,59233.0,59232.0,0.0524416]
["bitfinex-derivatives","BTCF0:USTF0",1723870734346,0.106509,59233.0,59232.0,0.0524416]
["bitfinex-derivatives","BTCF0:USTF0",1723870737157,0.106509,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870737761,0.106509,59233.0,59232.0,0.05241593]
["bitfinex-derivatives","BTCF0:USTF0",1723870738062,0.106509,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870738256,0.106509,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870748569,0.199909,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870750365,0.28427459,59233.0,59232.0,0.11993405]
["bitfinex-derivatives","BTCF0:USTF0",1723870750562,0.28427459,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870751168,0.19087459,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870751373,0.039,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870751574,0.039,59233.0,59232.0,0.13675607]
["bitfinex-derivatives","BTCF0:USTF0",1723870751878,0.10649123,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870757776,0.039,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870764869,0.039,59233.0,59232.0,0.13673205]
["bitfinex-derivatives","BTCF0:USTF0",1723870766084,0.039,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870779092,0.10649123,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870781386,0.039,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870783795,0.0854,59233.0,59232.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1723870786891,0.0854,59233.0,59232.0,0.24137201]
["bitfinex-derivatives","BTCF0:USTF0",1723870787085,0.0854,59233.0,59232.0,0.24137433]
["bitfinex-derivatives","BTCF0:USTF0",1723870787489,0.0854,59233.0,59232.0,0.24697944]
["bitfinex-derivatives","BTCF0:USTF0",1723870788291,0.0854,59233.0,59232.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1723870788791,0.0854,59233.0,59232.0,0.24697944]
["bitfinex-derivatives","BTCF0:USTF0",1723870789190,0.0854,59233.0,59232.0,0.33458951]
["bitfinex-derivatives","BTCF0:USTF0",1723870790193,0.0854,59233.0,59232.0,0.69538951]
["bitfinex-derivatives","BTCF0:USTF0",1723870790392,0.0854,59233.0,59232.0,0.60777944]
["bitfinex-derivatives","BTCF0:USTF0",1723870790590,0.039,59233.0,59232.0,0.60777944]
["bitfinex-derivatives","BTCF0:USTF0",1723870791586,0.039,59233.0,59232.0,0.24697944]
["bitfinex-derivatives","BTCF0:USTF0",1723870791996,0.039,59233.0,59232.0,0.60777944]
["bitfinex-derivatives","BTCF0:USTF0",1723870792597,0.039,59233.0,59232.0,0.24697944]
["bitfinex-derivatives","BTCF0:USTF0",1723870792796,0.039,59233.0,59232.0,0.60777944]
["bitfinex-derivatives","BTCF0:USTF0",1723870794488,0.039,59233.0,59232.0,0.69523161]
["bitfinex-derivatives","BTCF0:USTF0",1723870794902,0.039,59233.0,59232.0,0.33443161]
["bitfinex-derivatives","BTCF0:USTF0",1723870795100,0.039,59233.0,59232.0,0.69523161]
["bitfinex-derivatives","BTCF0:USTF0",1723870795403,0.08962768,59233.0,59232.0,0.69523161]
["bitfinex-derivatives","BTCF0:USTF0",1723870796000,0.08962768,59233.0,59232.0,0.69523588]
["bitfinex-derivatives","BTCF0:USTF0",1723870796800,0.08962768,59233.0,59232.0,0.33443588]
["bitfinex-derivatives","BTCF0:USTF0",1723870797402,0.08962768,59233.0,59232.0,0.69523588]
["bitfinex-derivatives","BTCF0:USTF0",1723870798314,0.039,59233.0,59232.0,0.51437944]
["bitfinex-derivatives","BTCF0:USTF0",1723870798605,0.039,59233.0,59232.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1723870800507,0.10652967,59233.0,59232.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1723870801601,0.10652967,59233.0,59232.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1723870802500,0.106509,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870802702,0.106509,59233.0,59230.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870802703,0.067511,59231.0,59230.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870802906,0.067512,59230.0,59229.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870803208,0.560912,59230.0,59229.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870803806,0.067513,59229.0,59228.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870804014,0.652113,59229.0,59228.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870804196,0.652113,59229.0,59227.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870804396,0.16088854,59228.0,59227.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870804596,0.51088854,59228.0,59227.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870804902,0.50838854,59228.0,59227.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870805101,0.4434,59228.0,59227.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870805406,0.44344,59228.0,59227.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1723870805803,0.44344,59228.0,59227.0,0.0682324]
["bitfinex-derivatives","BTCF0:USTF0",1723870806012,0.44344,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723870807498,0.44444,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870808512,0.49502539,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870809208,0.49502194,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870812916,0.49502194,59228.0,59227.0,0.05237405]
["bitfinex-derivatives","BTCF0:USTF0",1723870814116,0.44444,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870815316,0.44444,59228.0,59227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723870816211,0.44444,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870820417,0.49502194,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870820715,0.44444,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870821612,0.4950088,59228.0,59227.0,0.05238771]
["bitfinex-derivatives","BTCF0:USTF0",1723870822418,0.44444,59228.0,59227.0,0.05238771]
["bitfinex-derivatives","BTCF0:USTF0",1723870822915,0.49500989,59228.0,59227.0,0.05238771]
["bitfinex-derivatives","BTCF0:USTF0",1723870823620,0.511954,59228.0,59227.0,0.05238771]
["bitfinex-derivatives","BTCF0:USTF0",1723870823822,0.44444,59228.0,59222.0,0.05038771]
["bitfinex-derivatives","BTCF0:USTF0",1723870824017,0.44444,59228.0,59220.0,0.05038771]
["bitfinex-derivatives","BTCF0:USTF0",1723870824018,0.067521,59222.0,59220.0,0.05038771]
["bitfinex-derivatives","BTCF0:USTF0",1723870824220,0.067521,59222.0,59218.0,0.06035039]
["bitfinex-derivatives","BTCF0:USTF0",1723870824221,0.160923,59221.0,59218.0,0.06035039]
["bitfinex-derivatives","BTCF0:USTF0",1723870824438,0.360923,59221.0,59219.0,0.05038771]
["bitfinex-derivatives","BTCF0:USTF0",1723870824613,0.0458,59220.0,59219.0,0.05038771]
["bitfinex-derivatives","BTCF0:USTF0",1723870825222,0.0558,59220.0,59218.0,0.05038771]
["bitfinex-derivatives","BTCF0:USTF0",1723870825427,0.1889,59219.0,59218.0,0.05038771]
["bitfinex-derivatives","BTCF0:USTF0",1723870825627,0.1989,59219.0,59218.0,0.05038771]
["bitfinex-derivatives","BTCF0:USTF0",1723870826029,0.1989,59219.0,59217.0,0.12773867]
["bitfinex-derivatives","BTCF0:USTF0",1723870826329,0.1989,59219.0,59217.0,0.11791471]
["bitfinex-derivatives","BTCF0:USTF0",1723870826520,0.1989,59219.0,59217.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1723870826821,0.1989,59219.0,59218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723870827524,0.1989,59219.0,59217.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1723870828122,0.05053526,59218.0,59217.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1723870828321,0.2,59218.0,59217.0,0.12391471]
["bitfinex-derivatives","BTCF0:USTF0",1723870828523,0.1889,59219.0,59217.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1723870828724,4e-05,59218.0,59217.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1723870829025,4e-05,59218.0,59217.0,0.08382505]
["bitfinex-derivatives","BTCF0:USTF0",1723870829231,0.1889,59219.0,59218.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723870829429,0.3689,59219.0,59218.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723870829732,0.3689,59219.0,59218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870829929,0.3689,59219.0,59217.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1723870830517,0.3689,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723870830717,0.3689,59219.0,59218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723870831121,0.3689,59219.0,59218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870831627,0.436425,59219.0,59218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870832322,0.436425,59219.0,59217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723870832723,0.067526,59218.0,59217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723870832930,0.307526,59218.0,59217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723870833122,0.304526,59218.0,59217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723870833430,0.066529,59216.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870833630,0.14391098,59214.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870833831,0.33391098,59214.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870834232,0.33391098,59214.0,59212.0,0.07747855]
["bitfinex-derivatives","BTCF0:USTF0",1723870834733,4e-05,59213.0,59212.0,0.07847855]
["bitfinex-derivatives","BTCF0:USTF0",1723870834927,0.21004,59213.0,59212.0,0.07847855]
["bitfinex-derivatives","BTCF0:USTF0",1723870836227,0.21004,59213.0,59212.0,0.07747855]
["bitfinex-derivatives","BTCF0:USTF0",1723870836531,0.21104,59213.0,59212.0,0.07847855]
["bitfinex-derivatives","BTCF0:USTF0",1723870836926,0.21504,59213.0,59212.0,0.07847855]
["bitfinex-derivatives","BTCF0:USTF0",1723870837127,0.26555098,59213.0,59212.0,0.07847855]
["bitfinex-derivatives","BTCF0:USTF0",1723870838123,0.30844,59213.0,59212.0,0.07847855]
["bitfinex-derivatives","BTCF0:USTF0",1723870839825,0.21504,59213.0,59212.0,0.07847855]
["bitfinex-derivatives","BTCF0:USTF0",1723870840025,0.00504,59213.0,59212.0,0.17187855]
["bitfinex-derivatives","BTCF0:USTF0",1723870840227,0.05051098,59218.0,59217.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1723870840425,0.46183974,59231.0,59217.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1723870840426,0.05051098,59227.0,59217.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1723870840629,0.41131098,59231.0,59225.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723870840822,0.41131098,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870840823,0.3608,59231.0,59229.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723870841428,0.41131098,59231.0,59229.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723870842224,0.41131098,59231.0,59229.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723870842423,0.41231098,59231.0,59229.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1723870842828,0.50571098,59231.0,59229.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1723870843132,0.50571098,59231.0,59229.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1723870843433,0.14491098,59231.0,59229.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1723870845426,0.05051098,59230.0,59229.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1723870845735,0.161911,59231.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870846430,0.05046621,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870847831,0.161911,59231.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870848128,0.270911,59231.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870852131,0.05047453,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870852335,0.08047453,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870852540,0.03,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870852941,0.08047454,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870853128,0.08047463,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870853742,0.03,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870857232,0.067518,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870857535,0.90219367,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870857729,0.851718,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870858534,0.851758,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723870858845,0.067519,59224.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870859143,0.0934,59216.0,59209.0,0.41112635]
["bitfinex-derivatives","BTCF0:USTF0",1723870859345,0.0934,59212.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870859540,0.0934,59212.0,59209.0,0.37073301]
["bitfinex-derivatives","BTCF0:USTF0",1723870860442,4e-05,59210.0,59209.0,0.37073301]
["bitfinex-derivatives","BTCF0:USTF0",1723870860647,4e-05,59210.0,59209.0,0.00993301]
["bitfinex-derivatives","BTCF0:USTF0",1723870860844,4e-05,59210.0,59208.0,0.11786335]
["bitfinex-derivatives","BTCF0:USTF0",1723870861035,0.08744,59212.0,59208.0,0.11786335]
["bitfinex-derivatives","BTCF0:USTF0",1723870861235,0.08844,59212.0,59208.0,0.11786335]
["bitfinex-derivatives","BTCF0:USTF0",1723870861844,0.002,59210.0,59208.0,0.11786335]
["bitfinex-derivatives","BTCF0:USTF0",1723870862140,4e-05,59209.0,59208.0,0.11786335]
["bitfinex-derivatives","BTCF0:USTF0",1723870862536,4e-05,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723870862839,4e-05,59209.0,59208.0,0.07737194]
["bitfinex-derivatives","BTCF0:USTF0",1723870863033,4e-05,59209.0,59208.0,0.17077194]
["bitfinex-derivatives","BTCF0:USTF0",1723870863441,0.00104,59209.0,59208.0,0.17077194]
["bitfinex-derivatives","BTCF0:USTF0",1723870864647,0.00304,59209.0,59208.0,0.17077194]
["bitfinex-derivatives","BTCF0:USTF0",1723870867745,0.01304,59209.0,59208.0,0.17077194]
["bitfinex-derivatives","BTCF0:USTF0",1723870870733,0.46724,59209.0,59208.0,0.00983494]
["bitfinex-derivatives","BTCF0:USTF0",1723870870938,0.067537,59208.0,59207.0,0.36125433]
["bitfinex-derivatives","BTCF0:USTF0",1723870871147,0.077537,59208.0,59207.0,0.36125433]
["bitfinex-derivatives","BTCF0:USTF0",1723870871948,0.12802006,59208.0,59207.0,0.36125433]
["bitfinex-derivatives","BTCF0:USTF0",1723870872254,0.077577,59208.0,59207.0,0.36125433]
["bitfinex-derivatives","BTCF0:USTF0",1723870873133,0.078577,59208.0,59207.0,0.36125433]
["bitfinex-derivatives","BTCF0:USTF0",1723870876141,0.067541,59205.0,59200.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723870876343,0.0934,59201.0,59200.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723870877444,0.0934,59201.0,59200.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1723870877445,0.09444,59201.0,59200.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1723870877640,0.10444,59201.0,59200.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1723870878145,0.10444,59201.0,59200.0,0.45334451]
["bitfinex-derivatives","BTCF0:USTF0",1723870878637,0.09444,59201.0,59200.0,0.45334451]
["bitfinex-derivatives","BTCF0:USTF0",1723870879047,0.09444,59201.0,59200.0,0.44634451]
["bitfinex-derivatives","BTCF0:USTF0",1723870879244,0.09544,59201.0,59200.0,0.45334451]
["bitfinex-derivatives","BTCF0:USTF0",1723870880647,0.00204,59201.0,59200.0,0.45334451]
["bitfinex-derivatives","BTCF0:USTF0",1723870881041,0.36105322,59216.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870881042,0.0495,59213.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870881353,0.0934,59213.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870881849,0.00025322,59216.0,59213.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723870881850,0.09365322,59216.0,59213.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723870882152,0.12365322,59216.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723870882749,0.12365322,59216.0,59212.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723870882750,0.067532,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723870882952,0.067538,59208.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723870883137,0.0934,59203.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723870883845,0.0924,59203.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723870884250,0.09244,59203.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723870884661,0.09244,59203.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723870884843,0.0934,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723870885640,0.0824,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723870885844,0.08244,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723870886255,0.08244,59200.0,59199.0,0.05051236]
["bitfinex-derivatives","BTCF0:USTF0",1723870886455,0.08244,59200.0,59199.0,0.00918601]
["bitfinex-derivatives","BTCF0:USTF0",1723870887153,0.13299274,59200.0,59199.0,0.00918601]
["bitfinex-derivatives","BTCF0:USTF0",1723870888151,4e-05,59200.0,59199.0,0.00918601]
["bitfinex-derivatives","BTCF0:USTF0",1723870888457,4e-05,59200.0,59199.0,0.10258601]
["bitfinex-derivatives","BTCF0:USTF0",1723870888758,4e-05,59200.0,59199.0,0.23736641]
["bitfinex-derivatives","BTCF0:USTF0",1723870889257,0.05060123,59200.0,59199.0,0.17013401]
["bitfinex-derivatives","BTCF0:USTF0",1723870889556,4e-05,59200.0,59199.0,0.17013401]
["bitfinex-derivatives","BTCF0:USTF0",1723870889759,0.05060123,59200.0,59199.0,0.17013401]
["bitfinex-derivatives","BTCF0:USTF0",1723870890755,0.05060123,59200.0,59199.0,0.23745083]
["bitfinex-derivatives","BTCF0:USTF0",1723870891053,4e-05,59200.0,59199.0,0.23745083]
["bitfinex-derivatives","BTCF0:USTF0",1723870891653,4e-05,59200.0,59199.0,0.18017969]
["bitfinex-derivatives","BTCF0:USTF0",1723870892459,0.05060522,59200.0,59199.0,0.18017969]
["bitfinex-derivatives","BTCF0:USTF0",1723870893251,4e-05,59200.0,59199.0,0.18017969]
["bitfinex-derivatives","BTCF0:USTF0",1723870893453,0.05060522,59200.0,59199.0,0.18017969]
["bitfinex-derivatives","BTCF0:USTF0",1723870894055,4e-05,59200.0,59199.0,0.18017969]
["bitfinex-derivatives","BTCF0:USTF0",1723870894253,4e-05,59200.0,59199.0,0.24751896]
["bitfinex-derivatives","BTCF0:USTF0",1723870894949,0.01004,59200.0,59199.0,0.24751896]
["bitfinex-derivatives","BTCF0:USTF0",1723870897552,0.01004,59200.0,59199.0,0.18017969]
["bitfinex-derivatives","BTCF0:USTF0",1723870898552,0.01004,59200.0,59199.0,0.24754314]
["bitfinex-derivatives","BTCF0:USTF0",1723870899445,0.10344,59200.0,59199.0,0.15414314]
["bitfinex-derivatives","BTCF0:USTF0",1723870899851,0.1707274,59200.0,59199.0,0.08677969]
["bitfinex-derivatives","BTCF0:USTF0",1723870900159,0.10344,59200.0,59199.0,0.15414314]
["bitfinex-derivatives","BTCF0:USTF0",1723870900354,0.15244,59200.0,59199.0,0.14409746]
["bitfinex-derivatives","BTCF0:USTF0",1723870900559,0.2197274,59200.0,59199.0,0.14409746]
["bitfinex-derivatives","BTCF0:USTF0",1723870900960,0.04904,59200.0,59199.0,0.14409746]
["bitfinex-derivatives","BTCF0:USTF0",1723870901152,4e-05,59200.0,59199.0,0.14409746]
["bitfinex-derivatives","BTCF0:USTF0",1723870901548,4e-05,59200.0,59199.0,0.17013401]
["bitfinex-derivatives","BTCF0:USTF0",1723870901757,0.0506336,59200.0,59199.0,0.17013401]
["bitfinex-derivatives","BTCF0:USTF0",1723870902463,4e-05,59200.0,59199.0,0.17013401]
["bitfinex-derivatives","BTCF0:USTF0",1723870902660,0.0506336,59200.0,59199.0,0.17013401]
["bitfinex-derivatives","BTCF0:USTF0",1723870903051,4e-05,59200.0,59199.0,0.17013401]
["bitfinex-derivatives","BTCF0:USTF0",1723870903253,0.05059194,59210.0,59209.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723870903454,0.04555322,59216.0,59209.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723870903455,0.05058638,59212.0,59209.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723870903654,0.05058638,59213.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870904557,0.05058638,59214.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723870905157,0.05058638,59214.0,59213.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723870905363,0.14398638,59214.0,59213.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723870905857,0.14398638,59214.0,59213.0,0.07750001]
["bitfinex-derivatives","BTCF0:USTF0",1723870906062,0.15498638,59214.0,59213.0,0.07750001]
["bitfinex-derivatives","BTCF0:USTF0",1723870906454,0.1044,59214.0,59213.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723870906660,0.0934,59214.0,59213.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723870906854,0.1054,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870907054,0.1174,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870907459,0.16792677,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870908155,0.15592677,59214.0,59213.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1723870908365,0.16492677,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870909565,0.1144,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870909759,0.1104,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870910760,0.16092677,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870911154,0.1104,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870911359,0.1104,59214.0,59213.0,0.11995282]
["bitfinex-derivatives","BTCF0:USTF0",1723870911656,0.1104,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870912554,0.1104,59214.0,59213.0,0.11995282]
["bitfinex-derivatives","BTCF0:USTF0",1723870913169,0.3504,59214.0,59213.0,0.11995282]
["bitfinex-derivatives","BTCF0:USTF0",1723870914568,0.40090757,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870915264,0.3504,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870916567,0.40090884,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870916769,0.3504,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870916965,0.4009089,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870917357,0.3504,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870917562,0.40090884,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870918565,0.3504,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870918777,0.41793,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870919069,0.3504,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723870920253,0.257,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870920457,0.257,59214.0,59213.0,0.11995282]
["bitfinex-derivatives","BTCF0:USTF0",1723870920654,0.257,59214.0,59213.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723870929266,0.257,59214.0,59213.0,1.15428455]
["bitfinex-derivatives","BTCF0:USTF0",1723870929489,0.257,59214.0,59213.0,1.18004534]
["bitfinex-derivatives","BTCF0:USTF0",1723870932070,0.00025322,59216.0,59215.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1723870932261,0.00025322,59216.0,59215.0,0.40400234]
["bitfinex-derivatives","BTCF0:USTF0",1723870932467,0.00025322,59216.0,59215.0,1.31064234]
["bitfinex-derivatives","BTCF0:USTF0",1723870933871,0.01125322,59216.0,59215.0,1.31164234]
["bitfinex-derivatives","BTCF0:USTF0",1723870934666,0.01925322,59216.0,59215.0,1.21924234]
["bitfinex-derivatives","BTCF0:USTF0",1723870934875,0.01925322,59216.0,59215.0,1.31264234]
["bitfinex-derivatives","BTCF0:USTF0",1723870935076,0.01925322,59216.0,59215.0,0.91264234]
["bitfinex-derivatives","BTCF0:USTF0",1723870935272,0.01925322,59216.0,59215.0,1.31264234]
["bitfinex-derivatives","BTCF0:USTF0",1723870936578,0.01925322,59216.0,59215.0,0.40600234]
["bitfinex-derivatives","BTCF0:USTF0",1723870936763,0.01925322,59216.0,59215.0,0.9035646]
["bitfinex-derivatives","BTCF0:USTF0",1723870936963,0.01925322,59216.0,59215.0,0.819569]
["bitfinex-derivatives","BTCF0:USTF0",1723870937973,0.01925322,59216.0,59215.0,0.312929]
["bitfinex-derivatives","BTCF0:USTF0",1723870938175,0.01925322,59216.0,59215.0,0.819569]
["bitfinex-derivatives","BTCF0:USTF0",1723870939773,0.01925322,59216.0,59215.0,1.180369]
["bitfinex-derivatives","BTCF0:USTF0",1723870940584,0.01925322,59216.0,59215.0,0.673729]
["bitfinex-derivatives","BTCF0:USTF0",1723870941776,0.01925322,59216.0,59215.0,0.523729]
["bitfinex-derivatives","BTCF0:USTF0",1723870942384,0.01925322,59216.0,59215.0,0.663729]
["bitfinex-derivatives","BTCF0:USTF0",1723870943483,0.11265322,59216.0,59215.0,0.430329]
["bitfinex-derivatives","BTCF0:USTF0",1723870943683,0.11265322,59216.0,59215.0,0.49753574]
["bitfinex-derivatives","BTCF0:USTF0",1723870943887,0.01925322,59216.0,59215.0,0.430329]
["bitfinex-derivatives","BTCF0:USTF0",1723870944880,0.01925322,59216.0,59215.0,0.49753574]
["bitfinex-derivatives","BTCF0:USTF0",1723870947886,0.01925322,59216.0,59215.0,0.13673574]
["bitfinex-derivatives","BTCF0:USTF0",1723870948093,0.01925322,59216.0,59215.0,0.49753574]
["bitfinex-derivatives","BTCF0:USTF0",1723870948285,0.12265322,59216.0,59215.0,0.430329]
["bitfinex-derivatives","BTCF0:USTF0",1723870948486,0.12265322,59216.0,59215.0,0.48075253]
["bitfinex-derivatives","BTCF0:USTF0",1723870948892,1.02929322,59216.0,59212.0,0.06720674]
["bitfinex-derivatives","BTCF0:USTF0",1723870949084,0.067535,59210.0,59208.0,0.05043898]
["bitfinex-derivatives","BTCF0:USTF0",1723870949285,0.067535,59210.0,59205.0,0.11797898]
["bitfinex-derivatives","BTCF0:USTF0",1723870949286,0.0477,59209.0,59205.0,0.11797898]
["bitfinex-derivatives","BTCF0:USTF0",1723870949492,0.0934,59206.0,59205.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1723870949995,0.1418,59208.0,59205.0,0.11797898]
["bitfinex-derivatives","BTCF0:USTF0",1723870950189,0.1418,59208.0,59205.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1723870950388,0.1418,59208.0,59206.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723870950589,0.1418,59208.0,59206.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1723870954205,0.2518,59208.0,59205.0,0.05043898]
["bitfinex-derivatives","BTCF0:USTF0",1723870954402,0.0934,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870954705,0.0934,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870955709,0.09344,59203.0,59202.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723870956093,0.159983,59203.0,59202.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723870956798,0.159983,59203.0,59202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723870958106,4e-05,59203.0,59202.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723870958301,4e-05,59203.0,59202.0,0.169944]
["bitfinex-derivatives","BTCF0:USTF0",1723870961308,0.18004,59203.0,59202.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1723870962405,4e-05,59203.0,59202.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1723870962702,4e-05,59203.0,59202.0,0.12698298]
["bitfinex-derivatives","BTCF0:USTF0",1723870962901,4e-05,59203.0,59202.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1723870964412,0.00304,59203.0,59202.0,0.12190017]
["bitfinex-derivatives","BTCF0:USTF0",1723870964810,0.00704,59203.0,59202.0,0.11790017]
["bitfinex-derivatives","BTCF0:USTF0",1723870965005,0.00404,59203.0,59202.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1723870965201,0.00404,59203.0,59202.0,0.12090017]
["bitfinex-derivatives","BTCF0:USTF0",1723870965514,4e-05,59203.0,59202.0,0.12090017]
["bitfinex-derivatives","BTCF0:USTF0",1723870965706,4e-05,59203.0,59202.0,0.12290017]
["bitfinex-derivatives","BTCF0:USTF0",1723870966104,4e-05,59203.0,59202.0,0.48370017]
["bitfinex-derivatives","BTCF0:USTF0",1723870967110,4e-05,59203.0,59202.0,0.433344]
["bitfinex-derivatives","BTCF0:USTF0",1723870967305,4e-05,59203.0,59202.0,0.431344]
["bitfinex-derivatives","BTCF0:USTF0",1723870967507,0.00025322,59216.0,59202.0,0.67055074]
["bitfinex-derivatives","BTCF0:USTF0",1723870967813,0.0755,59215.0,59212.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723870968312,0.0755,59215.0,59213.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723870968514,0.1689,59215.0,59213.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723870969509,0.1779,59215.0,59213.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1723870970716,0.1779,59215.0,59213.0,0.43033]
["bitfinex-derivatives","BTCF0:USTF0",1723870970717,0.1879,59215.0,59213.0,0.43033]
["bitfinex-derivatives","BTCF0:USTF0",1723870970916,0.1879,59215.0,59213.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1723870971706,0.1869,59215.0,59213.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1723870972109,0.008,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723870972416,0.016,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723870973910,0.008,59215.0,59214.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723870974116,0.017,59215.0,59214.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1723870974816,0.009,59215.0,59214.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1723870975114,0.018,59215.0,59214.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1723870981114,0.018,59215.0,59214.0,0.43033]
["bitfinex-derivatives","BTCF0:USTF0",1723870981714,0.018,59215.0,59214.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1723870982014,0.018,59215.0,59214.0,0.43033]
["bitfinex-derivatives","BTCF0:USTF0",1723870982208,0.018,59215.0,59214.0,0.66745259]
["bitfinex-derivatives","BTCF0:USTF0",1723870985017,0.018,59215.0,59214.0,0.30665259]
["bitfinex-derivatives","BTCF0:USTF0",1723870985221,0.018,59215.0,59214.0,0.66745259]
["bitfinex-derivatives","BTCF0:USTF0",1723870987121,0.018,59215.0,59214.0,0.30665259]
["bitfinex-derivatives","BTCF0:USTF0",1723870987523,0.018,59215.0,59214.0,0.66745259]
["bitfinex-derivatives","BTCF0:USTF0",1723870988214,0.018,59215.0,59214.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1723870989515,0.018,59215.0,59214.0,0.23953]
["bitfinex-derivatives","BTCF0:USTF0",1723870989721,0.018,59215.0,59214.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1723870991512,0.00025322,59216.0,59214.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1723870991513,0.0499,59222.0,59215.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1723870991716,0.0499,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723870991920,0.0499,59222.0,59221.0,0.49548143]
["bitfinex-derivatives","BTCF0:USTF0",1723870992118,0.0499,59222.0,59221.0,0.428322]
["bitfinex-derivatives","BTCF0:USTF0",1723870992822,0.0499,59222.0,59221.0,0.49548143]
["bitfinex-derivatives","BTCF0:USTF0",1723870993123,0.0499,59222.0,59221.0,0.49648143]
["bitfinex-derivatives","BTCF0:USTF0",1723870993327,0.0589,59222.0,59221.0,0.49648143]
["bitfinex-derivatives","BTCF0:USTF0",1723870993629,0.0639,59222.0,59221.0,0.49648143]
["bitfinex-derivatives","BTCF0:USTF0",1723870994113,0.0639,59222.0,59221.0,0.13568143]
["bitfinex-derivatives","BTCF0:USTF0",1723870994315,0.0639,59222.0,59221.0,0.49748143]
["bitfinex-derivatives","BTCF0:USTF0",1723870995219,0.0639,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723870996023,0.0639,59222.0,59221.0,0.523722]
["bitfinex-derivatives","BTCF0:USTF0",1723870996928,0.0639,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723870997128,0.0639,59222.0,59221.0,0.59096237]
["bitfinex-derivatives","BTCF0:USTF0",1723870998123,0.0639,59222.0,59221.0,0.17287664]
["bitfinex-derivatives","BTCF0:USTF0",1723870998325,0.0639,59222.0,59221.0,0.53367664]
["bitfinex-derivatives","BTCF0:USTF0",1723871001615,0.0639,59222.0,59221.0,0.17287664]
["bitfinex-derivatives","BTCF0:USTF0",1723871001923,0.0639,59222.0,59221.0,0.53367664]
["bitfinex-derivatives","BTCF0:USTF0",1723871002127,0.0639,59222.0,59221.0,0.70870693]
["bitfinex-derivatives","BTCF0:USTF0",1723871002921,0.0639,59222.0,59221.0,0.34790693]
["bitfinex-derivatives","BTCF0:USTF0",1723871003123,0.0639,59222.0,59221.0,0.53367664]
["bitfinex-derivatives","BTCF0:USTF0",1723871004127,0.0639,59222.0,59221.0,0.17287664]
["bitfinex-derivatives","BTCF0:USTF0",1723871004323,0.0639,59222.0,59221.0,0.53367664]
["bitfinex-derivatives","BTCF0:USTF0",1723871005335,0.0639,59222.0,59221.0,0.17287664]
["bitfinex-derivatives","BTCF0:USTF0",1723871005532,0.0639,59222.0,59221.0,0.53367664]
["bitfinex-derivatives","BTCF0:USTF0",1723871005927,0.0639,59222.0,59221.0,0.17287664]
["bitfinex-derivatives","BTCF0:USTF0",1723871006226,0.0639,59222.0,59221.0,0.53367664]
["bitfinex-derivatives","BTCF0:USTF0",1723871006431,0.0639,59222.0,59221.0,0.17287664]
["bitfinex-derivatives","BTCF0:USTF0",1723871006731,0.0639,59222.0,59221.0,0.53367664]
["bitfinex-derivatives","BTCF0:USTF0",1723871009330,0.0639,59222.0,59221.0,0.17287664]
["bitfinex-derivatives","BTCF0:USTF0",1723871010027,0.1573,59222.0,59221.0,0.07947664]
["bitfinex-derivatives","BTCF0:USTF0",1723871010226,0.781381,59222.0,59221.0,0.06938491]
["bitfinex-derivatives","BTCF0:USTF0",1723871010635,0.781381,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871012423,0.781381,59222.0,59221.0,0.06938491]
["bitfinex-derivatives","BTCF0:USTF0",1723871013030,0.84886489,59222.0,59221.0,0.06938491]
["bitfinex-derivatives","BTCF0:USTF0",1723871013228,0.781381,59222.0,59221.0,0.06938491]
["bitfinex-derivatives","BTCF0:USTF0",1723871013635,0.274821,59222.0,59221.0,0.06938491]
["bitfinex-derivatives","BTCF0:USTF0",1723871015440,0.34229754,59222.0,59221.0,0.06938491]
["bitfinex-derivatives","BTCF0:USTF0",1723871015630,0.274821,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871016831,0.2073,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871017031,0.18137442,59222.0,59221.0,0.06938491]
["bitfinex-derivatives","BTCF0:USTF0",1723871017238,0.1139,59222.0,59221.0,0.06938491]
["bitfinex-derivatives","BTCF0:USTF0",1723871017439,0.1139,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871017941,0.18137442,59222.0,59221.0,0.06939429]
["bitfinex-derivatives","BTCF0:USTF0",1723871018842,0.1139,59222.0,59221.0,0.06939429]
["bitfinex-derivatives","BTCF0:USTF0",1723871020235,0.1139,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871021441,0.1139,59222.0,59221.0,0.13691629]
["bitfinex-derivatives","BTCF0:USTF0",1723871021839,0.1139,59222.0,59221.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1723871023736,0.1139,59222.0,59221.0,0.13691629]
["bitfinex-derivatives","BTCF0:USTF0",1723871027344,0.18137442,59222.0,59221.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1723871032340,0.1139,59222.0,59221.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1723871037242,0.18140666,59222.0,59221.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1723871038144,0.18140666,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871038442,0.18140666,59222.0,59221.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1723871038649,0.18140666,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871039041,0.18140666,59222.0,59221.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1723871039243,0.18140666,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871040943,0.13140666,59222.0,59221.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1723871041243,0.014,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871041652,0.0815235,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871042938,0.0815235,59222.0,59221.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1723871043139,0.0815235,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871043335,0.014,59222.0,59221.0,0.60581288]
["bitfinex-derivatives","BTCF0:USTF0",1723871043652,0.014,59222.0,59221.0,0.52186359]
["bitfinex-derivatives","BTCF0:USTF0",1723871045836,0.014,59222.0,59221.0,0.60613695]
["bitfinex-derivatives","BTCF0:USTF0",1723871046039,0.014,59222.0,59221.0,0.24533695]
["bitfinex-derivatives","BTCF0:USTF0",1723871046245,0.014,59222.0,59221.0,0.60613695]
["bitfinex-derivatives","BTCF0:USTF0",1723871047045,0.014,59222.0,59221.0,0.15379536]
["bitfinex-derivatives","BTCF0:USTF0",1723871047248,0.014,59222.0,59221.0,0.51459536]
["bitfinex-derivatives","BTCF0:USTF0",1723871047554,0.014,59222.0,59221.0,0.15379536]
["bitfinex-derivatives","BTCF0:USTF0",1723871047853,0.014,59222.0,59221.0,0.51459536]
["bitfinex-derivatives","BTCF0:USTF0",1723871048953,0.014,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871050048,0.014,59222.0,59221.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1723871050253,0.014,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871050749,0.1174,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871051055,0.2778235,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871051243,0.2103,59222.0,59221.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1723871051445,1.184381,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871051745,0.50656,59221.0,59216.0,0.05083507]
["bitfinex-derivatives","BTCF0:USTF0",1723871051948,0.50656,59221.0,59214.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871051949,0.3608,59217.0,59214.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871052142,0.0934,59214.0,59211.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871052340,0.0934,59212.0,59211.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871052540,0.260933,59212.0,59211.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871052746,0.260933,59212.0,59209.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871052747,0.067534,59211.0,59209.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871053051,0.0934,59210.0,59208.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871053257,0.1619,59210.0,59207.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871053549,0.14397512,59208.0,59207.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871053956,0.0934,59208.0,59207.0,0.05058185]
["bitfinex-derivatives","BTCF0:USTF0",1723871054254,0.14395499,59208.0,59206.0,0.42157305]
["bitfinex-derivatives","BTCF0:USTF0",1723871054459,0.05055499,59208.0,59206.0,0.42157305]
["bitfinex-derivatives","BTCF0:USTF0",1723871054649,0.05055499,59208.0,59206.0,0.06077305]
["bitfinex-derivatives","BTCF0:USTF0",1723871055258,0.05055499,59209.0,59206.0,0.0101912]
["bitfinex-derivatives","BTCF0:USTF0",1723871055447,4e-05,59207.0,59205.0,0.21152285]
["bitfinex-derivatives","BTCF0:USTF0",1723871056155,4e-05,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871056544,0.03004,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871056744,0.03004,59207.0,59205.0,0.160941]
["bitfinex-derivatives","BTCF0:USTF0",1723871057052,0.03004,59207.0,59205.0,0.162941]
["bitfinex-derivatives","BTCF0:USTF0",1723871057458,0.03004,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871058955,0.03004,59207.0,59205.0,0.17277175]
["bitfinex-derivatives","BTCF0:USTF0",1723871059553,0.03004,59207.0,59205.0,0.17077175]
["bitfinex-derivatives","BTCF0:USTF0",1723871059860,0.03004,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871060360,0.03004,59207.0,59205.0,0.08037175]
["bitfinex-derivatives","BTCF0:USTF0",1723871061353,4e-05,59207.0,59205.0,0.08037175]
["bitfinex-derivatives","BTCF0:USTF0",1723871061759,4e-05,59206.0,59205.0,0.08037175]
["bitfinex-derivatives","BTCF0:USTF0",1723871061952,4e-05,59206.0,59205.0,0.07937175]
["bitfinex-derivatives","BTCF0:USTF0",1723871062153,0.0934,59208.0,59206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723871062356,0.3934,59208.0,59206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723871062861,0.3934,59208.0,59205.0,0.08037175]
["bitfinex-derivatives","BTCF0:USTF0",1723871063457,0.3934,59208.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871065660,0.3934,59208.0,59205.0,0.08037175]
["bitfinex-derivatives","BTCF0:USTF0",1723871066060,0.3934,59208.0,59205.0,0.07937175]
["bitfinex-derivatives","BTCF0:USTF0",1723871066863,0.3934,59208.0,59206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723871068459,0.3934,59208.0,59205.0,0.07937175]
["bitfinex-derivatives","BTCF0:USTF0",1723871069063,0.3934,59208.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871069764,0.3934,59208.0,59205.0,0.08037175]
["bitfinex-derivatives","BTCF0:USTF0",1723871071063,4e-05,59206.0,59205.0,0.08037175]
["bitfinex-derivatives","BTCF0:USTF0",1723871071269,0.0934,59208.0,59206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723871071459,0.4134,59208.0,59206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723871071851,0.4134,59208.0,59205.0,0.07937175]
["bitfinex-derivatives","BTCF0:USTF0",1723871072268,0.4134,59208.0,59206.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1723871072562,0.480938,59208.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871073060,0.480938,59208.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871073266,0.0934,59206.0,59205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871073461,0.4934,59206.0,59205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871074260,0.49344,59206.0,59205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871074671,0.09344,59206.0,59205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871074867,0.0934,59208.0,59206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723871075461,0.0934,59208.0,59206.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723871076263,0.0934,59208.0,59206.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1723871077273,0.14395499,59208.0,59206.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1723871078562,0.14395499,59208.0,59206.0,0.07874772]
["bitfinex-derivatives","BTCF0:USTF0",1723871079073,0.05055499,59207.0,59206.0,0.07874772]
["bitfinex-derivatives","BTCF0:USTF0",1723871080072,0.16083504,59208.0,59206.0,0.12932957]
["bitfinex-derivatives","BTCF0:USTF0",1723871080275,0.16083504,59208.0,59207.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723871080575,0.06743504,59208.0,59207.0,0.160938]
["bitfinex-derivatives","BTCF0:USTF0",1723871080769,0.3608,59210.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723871080770,0.06743504,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723871081073,0.22,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723871082379,0.221,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723871082572,0.223,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723871089377,0.3164,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723871101581,0.3644,59209.0,59208.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723871109681,0.3644,59209.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723871109682,0.3644,59209.0,59205.0,0.08427336]
["bitfinex-derivatives","BTCF0:USTF0",1723871109888,0.0934,59206.0,59205.0,0.01009049]
["bitfinex-derivatives","BTCF0:USTF0",1723871110088,0.2834,59206.0,59203.0,0.429662]
["bitfinex-derivatives","BTCF0:USTF0",1723871110288,0.0451,59205.0,59203.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1723871110790,0.0441,59205.0,59203.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1723871110988,0.0421,59205.0,59203.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1723871111188,0.0421,59205.0,59203.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1723871111394,4e-05,59204.0,59203.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1723871111589,4e-05,59204.0,59203.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1723871112395,4e-05,59204.0,59203.0,0.08678249]
["bitfinex-derivatives","BTCF0:USTF0",1723871113187,4e-05,59204.0,59203.0,0.08178249]
["bitfinex-derivatives","BTCF0:USTF0",1723871113387,4e-05,59204.0,59203.0,0.08578249]
["bitfinex-derivatives","BTCF0:USTF0",1723871115993,0.06757046,59204.0,59203.0,0.08578249]
["bitfinex-derivatives","BTCF0:USTF0",1723871124092,4e-05,59204.0,59203.0,0.08578249]
["bitfinex-derivatives","BTCF0:USTF0",1723871129810,4e-05,59204.0,59203.0,0.17918249]
["bitfinex-derivatives","BTCF0:USTF0",1723871132300,0.06757046,59204.0,59203.0,0.17918249]
["bitfinex-derivatives","BTCF0:USTF0",1723871132501,4e-05,59204.0,59203.0,0.17918249]
["bitfinex-derivatives","BTCF0:USTF0",1723871133807,0.06757046,59204.0,59203.0,0.17918249]
["bitfinex-derivatives","BTCF0:USTF0",1723871134195,4e-05,59204.0,59203.0,0.17918249]
["bitfinex-derivatives","BTCF0:USTF0",1723871134400,0.06757046,59204.0,59203.0,0.17918249]
["bitfinex-derivatives","BTCF0:USTF0",1723871135403,0.06757046,59204.0,59203.0,0.08578249]
["bitfinex-derivatives","BTCF0:USTF0",1723871136712,0.07757046,59204.0,59203.0,0.08578249]
["bitfinex-derivatives","BTCF0:USTF0",1723871136904,0.08057046,59204.0,59203.0,0.07778249]
["bitfinex-derivatives","BTCF0:USTF0",1723871137104,0.08457046,59204.0,59203.0,0.07778249]
["bitfinex-derivatives","BTCF0:USTF0",1723871137406,0.01704,59204.0,59203.0,0.07778249]
["bitfinex-derivatives","BTCF0:USTF0",1723871137908,0.00704,59204.0,59203.0,0.07778249]
["bitfinex-derivatives","BTCF0:USTF0",1723871138104,0.00704,59204.0,59203.0,0.25545585]
["bitfinex-derivatives","BTCF0:USTF0",1723871138299,0.00704,59204.0,59203.0,0.3461777]
["bitfinex-derivatives","BTCF0:USTF0",1723871138500,0.00304,59204.0,59203.0,0.3461777]
["bitfinex-derivatives","BTCF0:USTF0",1723871138705,0.00904,59204.0,59203.0,0.3471777]
["bitfinex-derivatives","BTCF0:USTF0",1723871139110,0.00904,59204.0,59203.0,0.34717075]
["bitfinex-derivatives","BTCF0:USTF0",1723871139311,0.07658075,59204.0,59203.0,0.34717075]
["bitfinex-derivatives","BTCF0:USTF0",1723871144201,0.07658075,59204.0,59203.0,0.25645585]
["bitfinex-derivatives","BTCF0:USTF0",1723871146419,0.07658075,59204.0,59203.0,0.17218249]
["bitfinex-derivatives","BTCF0:USTF0",1723871147814,0.07658075,59204.0,59203.0,0.34697855]
["bitfinex-derivatives","BTCF0:USTF0",1723871148205,0.07658075,59204.0,59203.0,0.34699536]
["bitfinex-derivatives","BTCF0:USTF0",1723871148411,0.00904,59204.0,59203.0,0.70779536]
["bitfinex-derivatives","BTCF0:USTF0",1723871148709,0.00904,59204.0,59203.0,0.34699536]
["bitfinex-derivatives","BTCF0:USTF0",1723871148910,0.00904,59204.0,59203.0,0.70779536]
["bitfinex-derivatives","BTCF0:USTF0",1723871149811,0.00904,59204.0,59203.0,0.34699536]
["bitfinex-derivatives","BTCF0:USTF0",1723871150017,0.00904,59204.0,59203.0,0.70779536]
["bitfinex-derivatives","BTCF0:USTF0",1723871150214,0.07658075,59204.0,59203.0,0.61725585]
["bitfinex-derivatives","BTCF0:USTF0",1723871150918,0.07658075,59204.0,59203.0,0.25645585]
["bitfinex-derivatives","BTCF0:USTF0",1723871151123,0.07658075,59204.0,59203.0,0.61725585]
["bitfinex-derivatives","BTCF0:USTF0",1723871151911,0.07658075,59204.0,59203.0,0.53298249]
["bitfinex-derivatives","BTCF0:USTF0",1723871152310,0.07658075,59204.0,59203.0,0.17218249]
["bitfinex-derivatives","BTCF0:USTF0",1723871152711,0.13244,59204.0,59203.0,0.07878249]
["bitfinex-derivatives","BTCF0:USTF0",1723871158516,0.14256617,59204.0,59203.0,0.07878249]
["bitfinex-derivatives","BTCF0:USTF0",1723871160528,0.53073677,59204.0,59201.0,0.06750082]
["bitfinex-derivatives","BTCF0:USTF0",1723871160723,0.07717063,59203.0,59199.0,0.06768683]
["bitfinex-derivatives","BTCF0:USTF0",1723871160919,0.0934,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871161224,0.210946,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871161430,0.303746,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871162033,0.303786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871162218,0.303786,59200.0,59199.0,0.05078748]
["bitfinex-derivatives","BTCF0:USTF0",1723871163028,0.303786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871163231,0.303786,59200.0,59199.0,0.05078733]
["bitfinex-derivatives","BTCF0:USTF0",1723871163419,0.304786,59200.0,59199.0,0.05078733]
["bitfinex-derivatives","BTCF0:USTF0",1723871163722,0.306786,59200.0,59199.0,0.05078733]
["bitfinex-derivatives","BTCF0:USTF0",1723871164324,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871164525,0.306786,59200.0,59199.0,0.05078733]
["bitfinex-derivatives","BTCF0:USTF0",1723871167327,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871170832,0.37422697,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871174234,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871174432,0.37422697,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871180232,0.213386,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871180442,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871180644,0.37424837,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871180936,0.37424839,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871181343,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871182444,0.813546,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871182846,0.667586,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871183241,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871183546,0.813546,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871183835,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871185343,0.306786,59200.0,59199.0,0.05079029]
["bitfinex-derivatives","BTCF0:USTF0",1723871186041,0.813546,59200.0,59199.0,0.05079029]
["bitfinex-derivatives","BTCF0:USTF0",1723871186236,0.306786,59200.0,59199.0,0.05079029]
["bitfinex-derivatives","BTCF0:USTF0",1723871186436,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871186638,0.306786,59200.0,59199.0,0.05081538]
["bitfinex-derivatives","BTCF0:USTF0",1723871187044,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871188440,0.39121163,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871189041,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871189646,0.39122158,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871189849,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871190640,0.39122197,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871190834,0.75202197,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871191139,0.75202179,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871191346,0.667586,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871191542,0.69495727,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871192136,0.69495696,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871192344,0.69495719,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871192842,0.33415719,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871194044,0.33415719,59200.0,59199.0,0.05085758]
["bitfinex-derivatives","BTCF0:USTF0",1723871194650,0.33415719,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871196659,0.306786,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871196953,0.33415696,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871197357,0.33415725,59200.0,59199.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1723871198457,0.33415725,59200.0,59199.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1723871198458,0.26661222,59200.0,59199.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1723871198651,0.26661222,59200.0,59192.0,0.44507336]
["bitfinex-derivatives","BTCF0:USTF0",1723871198652,0.067549,59198.0,59197.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1723871198954,0.06755,59197.0,59196.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1723871199140,0.56832222,59197.0,59196.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1723871199539,0.56850823,59197.0,59196.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1723871199745,1.07530823,59197.0,59196.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1723871200257,1.07434823,59197.0,59196.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1723871200744,1.07434823,59197.0,59196.0,0.0516726]
["bitfinex-derivatives","BTCF0:USTF0",1723871200943,0.56754823,59197.0,59196.0,0.0536726]
["bitfinex-derivatives","BTCF0:USTF0",1723871201344,0.56754823,59197.0,59196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871201345,0.54017601,59197.0,59196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871201744,0.47362601,59197.0,59196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871202150,0.55795381,59197.0,59196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871203059,0.91875381,59197.0,59196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871203263,0.9187537,59197.0,59196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871205853,0.92897877,59197.0,59196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871206854,0.9187537,59197.0,59196.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1723871207860,0.00022601,59197.0,59196.0,0.670751]
["bitfinex-derivatives","BTCF0:USTF0",1723871208061,0.00022601,59197.0,59196.0,0.76243562]
["bitfinex-derivatives","BTCF0:USTF0",1723871208258,0.00022601,59197.0,59196.0,0.86344097]
["bitfinex-derivatives","BTCF0:USTF0",1723871208673,0.00022601,59197.0,59196.0,0.76243562]
["bitfinex-derivatives","BTCF0:USTF0",1723871209159,0.00022601,59197.0,59196.0,0.86362607]
["bitfinex-derivatives","BTCF0:USTF0",1723871210159,0.00025322,59203.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723871210353,0.00025322,59203.0,59202.0,0.521744]
["bitfinex-derivatives","BTCF0:USTF0",1723871210959,0.00025322,59203.0,59202.0,0.559944]
["bitfinex-derivatives","BTCF0:USTF0",1723871211561,0.00425322,59203.0,59202.0,0.608544]
["bitfinex-derivatives","BTCF0:USTF0",1723871212458,0.00925322,59203.0,59202.0,0.608544]
["bitfinex-derivatives","BTCF0:USTF0",1723871213162,0.00925322,59203.0,59202.0,0.247744]
["bitfinex-derivatives","BTCF0:USTF0",1723871213363,0.00925322,59203.0,59202.0,0.608544]
["bitfinex-derivatives","BTCF0:USTF0",1723871213961,0.00925322,59203.0,59202.0,1.515264]
["bitfinex-derivatives","BTCF0:USTF0",1723871213962,1e-08,59203.0,59202.0,1.515264]
["bitfinex-derivatives","BTCF0:USTF0",1723871214263,1e-08,59203.0,59202.0,1.67260898]
["bitfinex-derivatives","BTCF0:USTF0",1723871214467,0.0934,59218.0,59217.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1723871214766,0.1234,59218.0,59217.0,0.11803894]
["bitfinex-derivatives","BTCF0:USTF0",1723871215265,0.1234,59218.0,59217.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1723871216167,0.1274,59218.0,59217.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1723871217464,0.1284,59218.0,59217.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1723871218165,0.1284,59218.0,59217.0,0.07968297]
["bitfinex-derivatives","BTCF0:USTF0",1723871219957,0.1284,59218.0,59217.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1723871223865,0.035,59218.0,59217.0,0.162927]
["bitfinex-derivatives","BTCF0:USTF0",1723871228469,0.035,59218.0,59217.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1723871228470,0.1284,59218.0,59217.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1723871236676,0.1284,59218.0,59217.0,0.12000309]
["bitfinex-derivatives","BTCF0:USTF0",1723871237280,0.1284,59218.0,59217.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1723871239171,0.035,59218.0,59217.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1723871239373,0.05079945,59223.0,59222.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1723871239574,0.00025322,59223.0,59222.0,0.521721]
["bitfinex-derivatives","BTCF0:USTF0",1723871240682,0.00025322,59223.0,59222.0,0.522721]
["bitfinex-derivatives","BTCF0:USTF0",1723871241479,0.00025322,59223.0,59222.0,1.030281]
["bitfinex-derivatives","BTCF0:USTF0",1723871241984,0.0491,59231.0,59222.0,1.61969082]
["bitfinex-derivatives","BTCF0:USTF0",1723871242173,0.08432769,59241.0,59222.0,1.61969082]
["bitfinex-derivatives","BTCF0:USTF0",1723871242174,0.05054623,59235.0,59230.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723871242488,0.03,59235.0,59234.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723871243281,0.03,59235.0,59234.0,0.58906695]
["bitfinex-derivatives","BTCF0:USTF0",1723871243579,0.00025322,59240.0,59239.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723871243786,0.00025322,59240.0,59239.0,0.428302]
["bitfinex-derivatives","BTCF0:USTF0",1723871244080,0.00025322,59240.0,59239.0,0.59640169]
["bitfinex-derivatives","BTCF0:USTF0",1723871244489,0.00025322,59240.0,59239.0,0.428302]
["bitfinex-derivatives","BTCF0:USTF0",1723871244672,0.00025322,59240.0,59239.0,0.429302]
["bitfinex-derivatives","BTCF0:USTF0",1723871244989,0.00025322,59240.0,59239.0,0.523702]
["bitfinex-derivatives","BTCF0:USTF0",1723871245284,0.00025322,59240.0,59239.0,0.430302]
["bitfinex-derivatives","BTCF0:USTF0",1723871245485,0.04775322,59240.0,59239.0,0.430302]
["bitfinex-derivatives","BTCF0:USTF0",1723871246481,0.04775322,59240.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723871248080,0.04775322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871248081,0.40855322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871248286,0.04775322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871248483,0.40855322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871248782,0.04775322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871249976,0.40855322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871251481,0.50195322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871252697,0.14115322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871253689,0.15115322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871255286,0.15115322,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871256491,0.04775322,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871259196,0.14115322,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871259882,0.15115322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871260086,0.14115322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871260391,0.15115322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871260585,0.14115322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871260785,0.16115322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871261185,0.21169945,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871261890,0.16115322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871263297,0.16115322,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871265394,0.21169945,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871267393,0.16115322,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871267599,0.06775322,59240.0,59239.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1723871269390,0.13521044,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871270398,0.06775322,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871272896,0.02025322,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871275396,0.02025322,59240.0,59239.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1723871275595,0.10462119,59240.0,59239.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1723871275800,0.04760601,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871275996,0.04760601,59240.0,59239.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1723871276201,0.02025322,59240.0,59239.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1723871276403,0.04760603,59240.0,59239.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1723871276990,0.04760603,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871276991,0.10463401,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871278313,0.02025322,59240.0,59239.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1723871279297,0.02025322,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871279499,0.0476061,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871280005,0.4084061,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871280604,0.4084067,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871281307,0.4759077,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871281606,0.067505,59237.0,59235.0,0.05061392]
["bitfinex-derivatives","BTCF0:USTF0",1723871281807,0.33065848,59236.0,59231.0,0.06713546]
["bitfinex-derivatives","BTCF0:USTF0",1723871282008,0.0934,59232.0,59231.0,0.06713546]
["bitfinex-derivatives","BTCF0:USTF0",1723871282998,0.09344,59232.0,59231.0,0.06713546]
["bitfinex-derivatives","BTCF0:USTF0",1723871283195,0.09344,59232.0,59231.0,0.05159313]
["bitfinex-derivatives","BTCF0:USTF0",1723871283196,0.2563129,59232.0,59231.0,0.05159313]
["bitfinex-derivatives","BTCF0:USTF0",1723871283399,1.06658725,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871283597,0.067512,59230.0,59229.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871283813,0.36826925,59230.0,59229.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871284105,0.46947396,59230.0,59229.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871284304,0.3682721,59230.0,59229.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871285007,0.8093201,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871285210,0.8113201,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871285507,0.8113201,59230.0,59221.0,0.05059313]
["bitfinex-derivatives","BTCF0:USTF0",1723871285508,1.2113201,59230.0,59221.0,0.05059313]
["bitfinex-derivatives","BTCF0:USTF0",1723871285692,0.16075099,59223.0,59220.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1723871285894,0.1412,59222.0,59220.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1723871286093,0.1512,59222.0,59220.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1723871286504,0.1512,59222.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723871286702,0.14388084,59219.0,59216.0,0.05084635]
["bitfinex-derivatives","BTCF0:USTF0",1723871287004,0.05048084,59218.0,59216.0,0.06778122]
["bitfinex-derivatives","BTCF0:USTF0",1723871287398,0.0934,59219.0,59216.0,0.06778122]
["bitfinex-derivatives","BTCF0:USTF0",1723871287600,0.0934,59219.0,59217.0,0.160926]
["bitfinex-derivatives","BTCF0:USTF0",1723871287902,0.002,59219.0,59217.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723871288108,0.004,59219.0,59217.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723871288694,0.002,59219.0,59217.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723871288899,0.004,59219.0,59217.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723871289101,0.004,59219.0,59218.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723871290598,0.004,59219.0,59218.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1723871290795,0.002,59219.0,59218.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1723871290994,0.005,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871293809,0.215,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871303820,0.22489537,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871306309,0.27537621,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871307312,0.22489537,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871308515,0.22489537,59219.0,59218.0,0.12011913]
["bitfinex-derivatives","BTCF0:USTF0",1723871309413,0.22489537,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871311618,0.29224636,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871312425,0.22489537,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871313523,0.22489537,59219.0,59218.0,0.13666146]
["bitfinex-derivatives","BTCF0:USTF0",1723871314720,0.215,59219.0,59218.0,0.13666146]
["bitfinex-derivatives","BTCF0:USTF0",1723871314919,0.215,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871315617,0.28247706,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871317016,0.28247706,59219.0,59218.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723871320122,0.28147706,59219.0,59218.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723871320720,0.27947706,59219.0,59218.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723871320918,0.27847706,59219.0,59218.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723871326419,0.211,59219.0,59218.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723871326822,0.2595,59219.0,59218.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723871327319,0.2595,59219.0,59218.0,0.13504623]
["bitfinex-derivatives","BTCF0:USTF0",1723871327515,0.2595,59219.0,59218.0,0.06752023]
["bitfinex-derivatives","BTCF0:USTF0",1723871327719,1.1542645,59219.0,59216.0,0.05064476]
["bitfinex-derivatives","BTCF0:USTF0",1723871327921,0.0934,59215.0,59211.0,0.05064561]
["bitfinex-derivatives","BTCF0:USTF0",1723871328124,0.067534,59211.0,59208.0,0.05064561]
["bitfinex-derivatives","BTCF0:USTF0",1723871328325,0.067534,59211.0,59205.0,0.05064561]
["bitfinex-derivatives","BTCF0:USTF0",1723871328326,0.0934,59209.0,59205.0,0.05064561]
["bitfinex-derivatives","BTCF0:USTF0",1723871328627,0.0934,59209.0,59205.0,0.11818561]
["bitfinex-derivatives","BTCF0:USTF0",1723871328628,0.06734049,59207.0,59205.0,0.11818561]
["bitfinex-derivatives","BTCF0:USTF0",1723871328832,0.06734049,59207.0,59206.0,0.05060013]
["bitfinex-derivatives","BTCF0:USTF0",1723871329016,0.06746854,59207.0,59206.0,0.05060013]
["bitfinex-derivatives","BTCF0:USTF0",1723871329418,0.00012805,59207.0,59206.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723871330128,0.00012805,59207.0,59206.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723871330332,0.00012805,59207.0,59206.0,0.50476428]
["bitfinex-derivatives","BTCF0:USTF0",1723871330524,0.05061564,59207.0,59206.0,0.57230428]
["bitfinex-derivatives","BTCF0:USTF0",1723871330726,0.00012805,59207.0,59206.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1723871331119,0.00012805,59207.0,59206.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1723871331322,0.00012805,59207.0,59206.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1723871332427,0.00012805,59207.0,59206.0,0.59426635]
["bitfinex-derivatives","BTCF0:USTF0",1723871332629,0.00012805,59207.0,59206.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1723871333625,0.00012805,59207.0,59206.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1723871333826,0.00012805,59207.0,59206.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1723871338037,0.00012805,59207.0,59206.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1723871338337,0.00012805,59207.0,59206.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1723871346841,0.00012805,59207.0,59206.0,0.59412953]
["bitfinex-derivatives","BTCF0:USTF0",1723871347042,0.00012805,59207.0,59206.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1723871347235,0.00012805,59207.0,59206.0,0.59412953]
["bitfinex-derivatives","BTCF0:USTF0",1723871351644,0.00012805,59207.0,59206.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1723871351839,0.00012805,59207.0,59206.0,0.59415559]
["bitfinex-derivatives","BTCF0:USTF0",1723871352537,0.00012805,59207.0,59206.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1723871352939,0.00012805,59207.0,59206.0,0.59416378]
["bitfinex-derivatives","BTCF0:USTF0",1723871353140,0.00012805,59207.0,59206.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1723871356042,0.00012805,59207.0,59206.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1723871356243,0.05061564,59207.0,59206.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1723871356444,0.05071627,59207.0,59206.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1723871356643,0.00012805,59207.0,59206.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1723871356844,0.05071676,59207.0,59206.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1723871358144,0.00012805,59207.0,59206.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1723871358456,0.00012805,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871358457,0.10352805,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871358644,0.16106605,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871358844,0.20636605,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871359049,0.20636605,59207.0,59206.0,0.07250078]
["bitfinex-derivatives","BTCF0:USTF0",1723871359449,0.20636605,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871360051,0.20636605,59207.0,59206.0,0.07250691]
["bitfinex-derivatives","BTCF0:USTF0",1723871361155,0.20636605,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871361953,0.21636605,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871363363,0.22640805,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871366562,0.29382159,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871369164,0.22640805,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871370164,0.29381868,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871371865,0.22640805,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871373255,0.29381961,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871373961,0.22640805,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871377460,0.21636605,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871377662,0.28379166,59207.0,59206.0,0.07250691]
["bitfinex-derivatives","BTCF0:USTF0",1723871378376,0.19039166,59207.0,59206.0,0.07250691]
["bitfinex-derivatives","BTCF0:USTF0",1723871379374,0.14509166,59207.0,59206.0,0.07250691]
["bitfinex-derivatives","BTCF0:USTF0",1723871380468,0.14508476,59207.0,59206.0,0.07250691]
["bitfinex-derivatives","BTCF0:USTF0",1723871381171,0.00012805,59207.0,59206.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1723871382973,0.00012805,59207.0,59206.0,0.15587286]
["bitfinex-derivatives","BTCF0:USTF0",1723871387376,0.00012805,59207.0,59206.0,0.15541348]
["bitfinex-derivatives","BTCF0:USTF0",1723871387586,0.00012805,59207.0,59206.0,0.23961348]
["bitfinex-derivatives","BTCF0:USTF0",1723871389180,0.00012805,59207.0,59206.0,0.96121348]
["bitfinex-derivatives","BTCF0:USTF0",1723871390090,0.00012805,59207.0,59206.0,0.23961348]
["bitfinex-derivatives","BTCF0:USTF0",1723871390293,0.00012805,59207.0,59206.0,0.96121348]
["bitfinex-derivatives","BTCF0:USTF0",1723871390998,0.00012805,59207.0,59206.0,0.23961348]
["bitfinex-derivatives","BTCF0:USTF0",1723871391187,0.00012805,59207.0,59206.0,0.96121348]
["bitfinex-derivatives","BTCF0:USTF0",1723871391387,0.00012805,59207.0,59206.0,1.04549721]
["bitfinex-derivatives","BTCF0:USTF0",1723871391790,0.00012805,59207.0,59206.0,1.04537514]
["bitfinex-derivatives","BTCF0:USTF0",1723871392096,0.00012805,59207.0,59206.0,0.96109141]
["bitfinex-derivatives","BTCF0:USTF0",1723871392992,0.0505709,59215.0,59211.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723871393297,0.0505709,59219.0,59214.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723871393494,0.03,59219.0,59218.0,0.16079573]
["bitfinex-derivatives","BTCF0:USTF0",1723871393691,0.03,59219.0,59218.0,0.160926]
["bitfinex-derivatives","BTCF0:USTF0",1723871394991,0.033,59219.0,59218.0,0.161926]
["bitfinex-derivatives","BTCF0:USTF0",1723871395385,0.035,59219.0,59218.0,0.21245409]
["bitfinex-derivatives","BTCF0:USTF0",1723871396095,0.035,59219.0,59218.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1723871396096,0.033,59219.0,59218.0,0.068526]
["bitfinex-derivatives","BTCF0:USTF0",1723871396389,0.035,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871403993,0.035,59219.0,59218.0,0.430326]
["bitfinex-derivatives","BTCF0:USTF0",1723871405700,0.035,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871405998,0.08550016,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871406398,0.035,59219.0,59218.0,0.12006225]
["bitfinex-derivatives","BTCF0:USTF0",1723871406595,0.035,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871407395,0.10241871,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871409604,0.035,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871410197,0.035,59219.0,59218.0,0.12006225]
["bitfinex-derivatives","BTCF0:USTF0",1723871411005,0.035,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871411397,0.035,59219.0,59218.0,0.12006225]
["bitfinex-derivatives","BTCF0:USTF0",1723871413094,0.035,59219.0,59218.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723871413297,0.035,59219.0,59218.0,0.12012139]
["bitfinex-derivatives","BTCF0:USTF0",1723871414294,0.035,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871414694,0.11930758,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871415093,0.18683258,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871415294,0.69343258,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871415493,1.09343258,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871417296,0.69343258,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871420206,0.18683258,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871420396,0.69343258,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871420602,0.18683258,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871421202,0.69343258,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871422005,0.18683258,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871423116,0.102525,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871423312,0.18683258,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871425701,0.56896503,59219.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871425898,0.4542,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871426103,0.72156503,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871426299,0.81916503,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871426506,0.7918,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871426811,0.81916601,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871427001,0.81920601,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871427204,0.87711532,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871427715,0.87711539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871429611,0.51831539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871429915,0.87911539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871431812,0.51831539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871432110,0.87911539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871432820,0.51831539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871433017,0.87911539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871433320,0.94664539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871433915,0.58584539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871434114,0.94664539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871435009,0.58584539,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871435214,0.95680426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871435913,0.59600426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871436109,0.95680426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871436711,0.59600426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871436912,0.95680426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871437314,0.59600426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871437513,0.95680426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871437709,0.59600426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871438522,0.95680426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871438716,0.59600426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871439109,0.95680426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871440412,0.59600426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871440612,0.95680426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871441015,0.59600426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871441711,0.95680426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871441914,0.59600426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871442319,0.95680426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871442923,0.59600426,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871443119,0.87252887,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871443723,0.89989513,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871444627,0.53909513,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871444831,0.89989513,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871445419,0.89989516,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871446021,0.53909516,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871446222,0.89989516,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871446622,0.83236516,59214.0,59207.0,0.05060201]
["bitfinex-derivatives","BTCF0:USTF0",1723871446823,0.0934,59208.0,59205.0,0.11814201]
["bitfinex-derivatives","BTCF0:USTF0",1723871447019,0.06737967,59207.0,59205.0,0.11814201]
["bitfinex-derivatives","BTCF0:USTF0",1723871447234,0.06737967,59206.0,59205.0,0.11814201]
["bitfinex-derivatives","BTCF0:USTF0",1723871447424,0.20737967,59206.0,59205.0,0.11814201]
["bitfinex-derivatives","BTCF0:USTF0",1723871447623,0.20337967,59206.0,59205.0,0.11814201]
["bitfinex-derivatives","BTCF0:USTF0",1723871447822,0.14,59206.0,59203.0,0.05059648]
["bitfinex-derivatives","BTCF0:USTF0",1723871448024,0.14,59206.0,59196.0,0.49203669]
["bitfinex-derivatives","BTCF0:USTF0",1723871448025,0.067549,59198.0,59196.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723871448224,0.4542,59197.0,59193.0,0.05059648]
["bitfinex-derivatives","BTCF0:USTF0",1723871448432,0.13989997,59194.0,59192.0,0.05059648]
["bitfinex-derivatives","BTCF0:USTF0",1723871449132,0.0894,59194.0,59191.0,0.07750754]
["bitfinex-derivatives","BTCF0:USTF0",1723871449434,0.0864,59194.0,59191.0,0.07750754]
["bitfinex-derivatives","BTCF0:USTF0",1723871449638,0.0864,59194.0,59191.0,0.12810402]
["bitfinex-derivatives","BTCF0:USTF0",1723871450228,0.0804,59194.0,59191.0,0.07750754]
["bitfinex-derivatives","BTCF0:USTF0",1723871450431,4e-05,59192.0,59191.0,0.07750754]
["bitfinex-derivatives","BTCF0:USTF0",1723871450832,4e-05,59192.0,59191.0,0.08450754]
["bitfinex-derivatives","BTCF0:USTF0",1723871451024,4e-05,59192.0,59191.0,0.09150754]
["bitfinex-derivatives","BTCF0:USTF0",1723871451626,0.00104,59192.0,59191.0,0.09150754]
["bitfinex-derivatives","BTCF0:USTF0",1723871452325,0.00104,59192.0,59191.0,0.08450754]
["bitfinex-derivatives","BTCF0:USTF0",1723871452527,0.00204,59192.0,59191.0,0.09050754]
["bitfinex-derivatives","BTCF0:USTF0",1723871456032,0.00204,59192.0,59191.0,0.23450402]
["bitfinex-derivatives","BTCF0:USTF0",1723871456239,0.00204,59192.0,59191.0,0.18390754]
["bitfinex-derivatives","BTCF0:USTF0",1723871461836,0.00204,59192.0,59191.0,0.251255]
["bitfinex-derivatives","BTCF0:USTF0",1723871464843,0.00204,59192.0,59191.0,0.18390754]
["bitfinex-derivatives","BTCF0:USTF0",1723871465038,0.00204,59192.0,59191.0,0.251255]
["bitfinex-derivatives","BTCF0:USTF0",1723871465636,0.00204,59192.0,59191.0,0.18390754]
["bitfinex-derivatives","BTCF0:USTF0",1723871465843,0.00204,59192.0,59191.0,0.251255]
["bitfinex-derivatives","BTCF0:USTF0",1723871466042,0.00204,59192.0,59191.0,0.18390754]
["bitfinex-derivatives","BTCF0:USTF0",1723871466745,0.00204,59192.0,59191.0,0.612055]
["bitfinex-derivatives","BTCF0:USTF0",1723871467345,0.00204,59192.0,59191.0,0.251255]
["bitfinex-derivatives","BTCF0:USTF0",1723871467642,0.00204,59192.0,59191.0,0.612055]
["bitfinex-derivatives","BTCF0:USTF0",1723871469445,0.00204,59192.0,59191.0,0.54470754]
["bitfinex-derivatives","BTCF0:USTF0",1723871469643,0.00204,59192.0,59191.0,0.6120882]
["bitfinex-derivatives","BTCF0:USTF0",1723871469945,0.00204,59192.0,59191.0,0.54470754]
["bitfinex-derivatives","BTCF0:USTF0",1723871473446,0.00204,59192.0,59191.0,0.71470165]
["bitfinex-derivatives","BTCF0:USTF0",1723871473635,0.00204,59192.0,59191.0,0.62904423]
["bitfinex-derivatives","BTCF0:USTF0",1723871474047,0.00204,59192.0,59191.0,0.26824423]
["bitfinex-derivatives","BTCF0:USTF0",1723871474248,0.00204,59192.0,59191.0,0.71478525]
["bitfinex-derivatives","BTCF0:USTF0",1723871474447,0.00204,59192.0,59191.0,0.35398525]
["bitfinex-derivatives","BTCF0:USTF0",1723871474644,0.00204,59192.0,59191.0,0.71478525]
["bitfinex-derivatives","BTCF0:USTF0",1723871474950,0.00204,59192.0,59191.0,0.35398525]
["bitfinex-derivatives","BTCF0:USTF0",1723871475147,0.00204,59192.0,59191.0,0.63044856]
["bitfinex-derivatives","BTCF0:USTF0",1723871475752,0.00204,59192.0,59191.0,0.71476436]
["bitfinex-derivatives","BTCF0:USTF0",1723871476253,0.00204,59192.0,59191.0,0.63044348]
["bitfinex-derivatives","BTCF0:USTF0",1723871478545,0.00204,59192.0,59191.0,0.6304916]
["bitfinex-derivatives","BTCF0:USTF0",1723871480248,0.05049997,59197.0,59191.0,1.5373316]
["bitfinex-derivatives","BTCF0:USTF0",1723871480454,0.03,59197.0,59196.0,0.428351]
["bitfinex-derivatives","BTCF0:USTF0",1723871480639,0.1456,59203.0,59202.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723871480955,0.0956,59203.0,59202.0,0.60752806]
["bitfinex-derivatives","BTCF0:USTF0",1723871482253,0.1026,59203.0,59202.0,0.60852806]
["bitfinex-derivatives","BTCF0:USTF0",1723871483151,0.04685322,59208.0,59207.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723871483355,0.04685322,59208.0,59207.0,0.521738]
["bitfinex-derivatives","BTCF0:USTF0",1723871483751,0.04685322,59208.0,59207.0,0.58912478]
["bitfinex-derivatives","BTCF0:USTF0",1723871484346,0.04685322,59208.0,59207.0,0.521738]
["bitfinex-derivatives","BTCF0:USTF0",1723871484647,0.05185322,59208.0,59207.0,0.59010877]
["bitfinex-derivatives","BTCF0:USTF0",1723871484853,0.05685322,59208.0,59207.0,0.59010877]
["bitfinex-derivatives","BTCF0:USTF0",1723871485048,0.05685322,59208.0,59207.0,0.522738]
["bitfinex-derivatives","BTCF0:USTF0",1723871485641,0.05685322,59208.0,59207.0,0.161938]
["bitfinex-derivatives","BTCF0:USTF0",1723871485951,0.05685322,59208.0,59207.0,0.522738]
["bitfinex-derivatives","BTCF0:USTF0",1723871487247,0.05685322,59208.0,59207.0,0.59008907]
["bitfinex-derivatives","BTCF0:USTF0",1723871487849,0.05685322,59208.0,59207.0,0.522738]
["bitfinex-derivatives","BTCF0:USTF0",1723871492272,0.01025322,59208.0,59207.0,0.57321457]
["bitfinex-derivatives","BTCF0:USTF0",1723871492451,0.01025322,59208.0,59207.0,0.522738]
["bitfinex-derivatives","BTCF0:USTF0",1723871494856,0.01025322,59208.0,59207.0,0.57320901]
["bitfinex-derivatives","BTCF0:USTF0",1723871496259,0.01025322,59208.0,59207.0,0.47980901]
["bitfinex-derivatives","BTCF0:USTF0",1723871497154,0.01025322,59208.0,59207.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1723871501361,0.01025322,59208.0,59207.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723871502167,0.01025322,59208.0,59207.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1723871502960,0.01025322,59208.0,59207.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723871503156,0.01025322,59208.0,59207.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1723871503560,0.01025322,59208.0,59207.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723871503761,0.01025322,59208.0,59207.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1723871503961,0.01025322,59208.0,59207.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723871504157,0.01025322,59208.0,59207.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1723871505266,0.01025322,59208.0,59207.0,0.49668907]
["bitfinex-derivatives","BTCF0:USTF0",1723871505666,0.01025322,59208.0,59207.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1723871506062,0.01025322,59208.0,59207.0,0.49668907]
["bitfinex-derivatives","BTCF0:USTF0",1723871507273,0.01025322,59208.0,59207.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1723871507662,0.01025322,59208.0,59207.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723871507864,0.01025322,59208.0,59207.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1723871509966,0.01025322,59208.0,59207.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723871510266,0.01025322,59208.0,59207.0,0.51466544]
["bitfinex-derivatives","BTCF0:USTF0",1723871510267,0.06079811,59208.0,59207.0,0.51466544]
["bitfinex-derivatives","BTCF0:USTF0",1723871510461,0.06079811,59208.0,59207.0,0.60806544]
["bitfinex-derivatives","BTCF0:USTF0",1723871510970,0.28079811,59208.0,59207.0,0.51466544]
["bitfinex-derivatives","BTCF0:USTF0",1723871511161,0.23025322,59208.0,59207.0,0.51375996]
["bitfinex-derivatives","BTCF0:USTF0",1723871511563,0.27715322,59208.0,59207.0,0.51375996]
["bitfinex-derivatives","BTCF0:USTF0",1723871512062,0.27715322,59208.0,59207.0,0.59935175]
["bitfinex-derivatives","BTCF0:USTF0",1723871512268,0.27715322,59208.0,59207.0,0.51375996]
["bitfinex-derivatives","BTCF0:USTF0",1723871512972,0.27715322,59208.0,59207.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1723871514171,0.27715322,59208.0,59207.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723871521876,0.32769552,59208.0,59207.0,0.15295996]
["bitfinex-derivatives","BTCF0:USTF0",1723871522472,0.28079552,59208.0,59207.0,0.15295996]
["bitfinex-derivatives","BTCF0:USTF0",1723871523273,0.23025322,59208.0,59207.0,0.15408456]
["bitfinex-derivatives","BTCF0:USTF0",1723871524180,0.28079552,59208.0,59207.0,0.15408456]
["bitfinex-derivatives","BTCF0:USTF0",1723871524570,0.01025322,59208.0,59207.0,0.15408456]
["bitfinex-derivatives","BTCF0:USTF0",1723871529272,0.06079552,59208.0,59207.0,0.15408456]
["bitfinex-derivatives","BTCF0:USTF0",1723871529474,0.01025322,59208.0,59207.0,0.15408456]
["bitfinex-derivatives","BTCF0:USTF0",1723871530776,0.01025322,59208.0,59207.0,0.51488456]
["bitfinex-derivatives","BTCF0:USTF0",1723871532577,0.06079552,59208.0,59207.0,0.51488456]
["bitfinex-derivatives","BTCF0:USTF0",1723871532780,0.01025322,59208.0,59207.0,0.59928784]
["bitfinex-derivatives","BTCF0:USTF0",1723871532969,0.06081681,59208.0,59207.0,0.59928784]
["bitfinex-derivatives","BTCF0:USTF0",1723871533372,0.06081681,59208.0,59207.0,0.51488456]
["bitfinex-derivatives","BTCF0:USTF0",1723871534081,0.06081681,59208.0,59207.0,0.51470835]
["bitfinex-derivatives","BTCF0:USTF0",1723871534383,0.01025322,59208.0,59207.0,0.23831317]
["bitfinex-derivatives","BTCF0:USTF0",1723871534579,0.01025322,59208.0,59207.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723871535869,0.02025322,59208.0,59207.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723871539582,0.02025322,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871539790,0.02025322,59208.0,59207.0,0.06852383]
["bitfinex-derivatives","BTCF0:USTF0",1723871539974,0.02025322,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871541278,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871542382,0.08779022,59208.0,59207.0,0.0516158]
["bitfinex-derivatives","BTCF0:USTF0",1723871542584,0.08779022,59208.0,59207.0,0.05161609]
["bitfinex-derivatives","BTCF0:USTF0",1723871544384,0.17195898,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871544801,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871544980,0.1720433,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871547386,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871547779,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871547973,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871548584,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871548886,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871549478,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871549684,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871551480,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871551791,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871552589,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871552889,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871553081,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871553281,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871554984,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871555390,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871556289,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871556482,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871557091,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871557391,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871558680,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871560197,0.1720433,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871562286,0.08779022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871562495,0.44859022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871563990,0.53281836,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871564191,0.47595878,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871565692,0.11515878,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871565990,0.47595878,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871566992,0.11515878,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871567193,0.47595878,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871567395,0.11515878,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871567600,0.47595878,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871567900,0.11515878,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871568099,0.47595878,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871569297,0.21633615,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871569496,0.57713615,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871570404,0.21633615,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871570600,0.57713615,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871570806,0.21633629,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871571002,0.57713629,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871572197,0.47595892,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871572392,0.11515892,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871572598,0.47595892,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871573002,0.11515892,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871573298,0.47595892,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871574903,0.11515892,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871575107,0.47595892,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871575501,0.47595885,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871576902,0.47595885,59208.0,59207.0,0.05161609]
["bitfinex-derivatives","BTCF0:USTF0",1723871576903,0.21642227,59208.0,59207.0,0.05161609]
["bitfinex-derivatives","BTCF0:USTF0",1723871577104,0.11515885,59208.0,59207.0,0.05167285]
["bitfinex-derivatives","BTCF0:USTF0",1723871578104,0.11515885,59208.0,59207.0,0.05166623]
["bitfinex-derivatives","BTCF0:USTF0",1723871578310,0.11515885,59208.0,59207.0,0.05166426]
["bitfinex-derivatives","BTCF0:USTF0",1723871578910,0.11515885,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871579095,0.11515885,59208.0,59207.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1723871579605,0.11515885,59208.0,59207.0,0.05166153]
["bitfinex-derivatives","BTCF0:USTF0",1723871580210,0.11515817,59208.0,59207.0,0.05166153]
["bitfinex-derivatives","BTCF0:USTF0",1723871580412,0.11515817,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871581898,0.11515817,59208.0,59207.0,0.05166062]
["bitfinex-derivatives","BTCF0:USTF0",1723871583409,0.1151585,59208.0,59207.0,0.05166062]
["bitfinex-derivatives","BTCF0:USTF0",1723871585208,0.1151585,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871586406,0.1151585,59208.0,59207.0,0.05166062]
["bitfinex-derivatives","BTCF0:USTF0",1723871588014,0.11515849,59208.0,59207.0,0.05166062]
["bitfinex-derivatives","BTCF0:USTF0",1723871588609,0.11515849,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871590509,0.21642191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871590914,0.26332191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871591118,0.62412191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871592024,0.26332191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871592220,0.62412191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871592419,0.26332191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871592623,0.62412191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871593329,0.26332191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871593627,0.62412191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871594525,0.26332191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871594726,0.62412191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871594923,0.26332191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871595317,0.62412191,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871597227,0.62412238,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871597730,0.52285896,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871598130,0.16205896,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871599124,0.13469022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871599731,0.16205881,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871600330,0.13469022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871600924,0.16205866,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871601823,0.13469022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871602736,0.49549022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871603139,0.13469022,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871603335,1.15221022,59208.0,59199.0,0.08440482]
["bitfinex-derivatives","BTCF0:USTF0",1723871603530,0.4542,59200.0,59199.0,0.08440482]
["bitfinex-derivatives","BTCF0:USTF0",1723871603723,0.8242,59200.0,59199.0,0.08440482]
["bitfinex-derivatives","BTCF0:USTF0",1723871604628,0.82424,59200.0,59199.0,0.08440482]
["bitfinex-derivatives","BTCF0:USTF0",1723871604844,0.82424,59200.0,59199.0,0.08840482]
["bitfinex-derivatives","BTCF0:USTF0",1723871605058,0.82424,59200.0,59199.0,0.09240482]
["bitfinex-derivatives","BTCF0:USTF0",1723871605651,0.46344,59200.0,59199.0,0.09240482]
["bitfinex-derivatives","BTCF0:USTF0",1723871605842,0.37004,59200.0,59199.0,0.18580482]
["bitfinex-derivatives","BTCF0:USTF0",1723871606041,0.37004,59200.0,59199.0,0.25335282]
["bitfinex-derivatives","BTCF0:USTF0",1723871606651,4e-05,59200.0,59199.0,1.15866008]
["bitfinex-derivatives","BTCF0:USTF0",1723871606846,0.05065088,59202.0,59201.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723871607048,0.05065088,59206.0,59201.0,0.64271206]
["bitfinex-derivatives","BTCF0:USTF0",1723871607246,0.05065088,59206.0,59205.0,0.428341]
["bitfinex-derivatives","BTCF0:USTF0",1723871607547,0.05065088,59213.0,59205.0,0.44375208]
["bitfinex-derivatives","BTCF0:USTF0",1723871607749,0.05065088,59213.0,59207.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723871607945,0.05065088,59213.0,59207.0,0.17635208]
["bitfinex-derivatives","BTCF0:USTF0",1723871608146,0.05065088,59213.0,59207.0,1.081283]
["bitfinex-derivatives","BTCF0:USTF0",1723871608343,0.05065088,59215.0,59207.0,1.148822]
["bitfinex-derivatives","BTCF0:USTF0",1723871608652,0.05065088,59216.0,59207.0,1.148822]
["bitfinex-derivatives","BTCF0:USTF0",1723871608855,0.00325322,59208.0,59207.0,1.148822]
["bitfinex-derivatives","BTCF0:USTF0",1723871609053,0.00825322,59208.0,59207.0,1.148822]
["bitfinex-derivatives","BTCF0:USTF0",1723871609353,0.00825322,59208.0,59207.0,1.23301025]
["bitfinex-derivatives","BTCF0:USTF0",1723871609552,0.01025322,59208.0,59207.0,1.23301025]
["bitfinex-derivatives","BTCF0:USTF0",1723871609754,0.01025322,59208.0,59207.0,1.95461025]
["bitfinex-derivatives","BTCF0:USTF0",1723871610451,0.01025322,59208.0,59207.0,1.95457828]
["bitfinex-derivatives","BTCF0:USTF0",1723871611044,0.01025322,59208.0,59207.0,1.23297828]
["bitfinex-derivatives","BTCF0:USTF0",1723871611245,0.01025322,59208.0,59207.0,1.95457828]
["bitfinex-derivatives","BTCF0:USTF0",1723871611446,0.0934,59215.0,59207.0,1.81570372]
["bitfinex-derivatives","BTCF0:USTF0",1723871611651,0.0934,59218.0,59214.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1723871612554,0.005,59215.0,59214.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1723871612851,0.01,59215.0,59214.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1723871613260,0.01,59215.0,59214.0,0.43829608]
["bitfinex-derivatives","BTCF0:USTF0",1723871613841,0.01,59215.0,59214.0,0.07749608]
["bitfinex-derivatives","BTCF0:USTF0",1723871614052,0.01,59215.0,59214.0,0.43829608]
["bitfinex-derivatives","BTCF0:USTF0",1723871614251,0.005,59215.0,59214.0,0.43829608]
["bitfinex-derivatives","BTCF0:USTF0",1723871614553,0.005,59215.0,59214.0,0.43929608]
["bitfinex-derivatives","BTCF0:USTF0",1723871614949,0.0934,59220.0,59216.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723871615148,0.0934,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723871616157,0.0954,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723871617049,0.0954,59220.0,59218.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723871617242,0.0954,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723871617651,0.1014,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723871619755,0.1014,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871620160,0.1014,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723871620343,0.1014,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871621052,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871624069,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871624360,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871624664,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871624864,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871625867,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871626057,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871626259,0.05865088,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871628063,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871628255,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871628966,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871629168,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871630053,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871630258,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871630461,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871630669,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871630861,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871631057,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871631852,0.20255659,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871632263,0.135024,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871632860,0.20244821,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871634465,0.20245228,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871634965,0.135024,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871635473,0.20245233,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871636168,0.21943974,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871637358,0.135024,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871637662,0.21943974,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871639369,0.018,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871640262,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871643275,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871644580,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871645068,0.008,59220.0,59219.0,0.430325]
["bitfinex-derivatives","BTCF0:USTF0",1723871646867,0.008,59220.0,59219.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1723871647068,0.08438795,59227.0,59219.0,1.60307902]
["bitfinex-derivatives","BTCF0:USTF0",1723871647371,0.11803061,59239.0,59229.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1723871647372,0.05062833,59230.0,59229.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1723871647569,0.05062833,59237.0,59230.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723871647769,0.05062833,59237.0,59229.0,0.0848592]
["bitfinex-derivatives","BTCF0:USTF0",1723871647770,0.14632833,59238.0,59236.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723871648476,0.0957,59238.0,59236.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723871649171,0.0957,59238.0,59237.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1723871650778,0.0957,59238.0,59237.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1723871653083,0.0957,59238.0,59237.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1723871654383,0.0957,59238.0,59237.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1723871654583,0.0957,59238.0,59237.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1723871656472,0.0957,59238.0,59237.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1723871656675,0.0957,59238.0,59237.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1723871656872,0.0957,59238.0,59237.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1723871657079,0.0957,59238.0,59237.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1723871657377,0.0957,59238.0,59237.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1723871657576,0.0957,59238.0,59237.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1723871657773,0.0957,59238.0,59237.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1723871658078,0.1057,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871658782,0.0957,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871662675,0.0957,59238.0,59237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723871662874,0.0957,59238.0,59237.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1723871663476,0.05062833,59241.0,59239.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723871663677,0.25062833,59241.0,59239.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723871663877,0.25062833,59241.0,59239.0,0.428302]
["bitfinex-derivatives","BTCF0:USTF0",1723871664482,0.25062833,59241.0,59239.0,0.429302]
["bitfinex-derivatives","BTCF0:USTF0",1723871664988,0.2,59241.0,59239.0,0.523702]
["bitfinex-derivatives","BTCF0:USTF0",1723871665975,0.2,59241.0,59239.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1723871666180,0.2,59241.0,59239.0,0.523702]
["bitfinex-derivatives","BTCF0:USTF0",1723871668078,0.2,59241.0,59239.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1723871668275,0.2,59241.0,59239.0,0.523702]
["bitfinex-derivatives","BTCF0:USTF0",1723871668496,0.2,59241.0,59240.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1723871669690,0.14402833,59242.0,59241.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1723871670690,0.32402833,59242.0,59241.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1723871670890,0.32402833,59242.0,59241.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1723871671286,0.32402833,59242.0,59241.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1723871671485,0.2734,59242.0,59241.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1723871672586,0.34090445,59242.0,59241.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1723871673495,0.2734,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871675192,0.340899,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871676592,0.36825052,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871678997,0.83030739,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871679199,0.72905052,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871680692,0.36825181,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871684205,0.46948571,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871684400,0.36825181,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871684708,0.46948576,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871685199,0.46948586,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871685403,0.46948427,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871685703,0.36825191,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871686402,0.4694852,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871686705,0.36825191,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871690099,0.72905191,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871691206,0.0934,59238.0,59237.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1723871691401,0.067509,59233.0,59232.0,0.06716296]
["bitfinex-derivatives","BTCF0:USTF0",1723871691606,0.42435225,59233.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723871691909,0.0924,59232.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723871692113,0.49975687,59232.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723871692498,0.86055687,59232.0,59224.0,0.06716296]
["bitfinex-derivatives","BTCF0:USTF0",1723871692801,0.53853034,59225.0,59220.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723871692997,0.0934,59221.0,59220.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723871693401,0.16081798,59221.0,59220.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723871694004,0.16085798,59221.0,59220.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723871694202,0.16185798,59221.0,59220.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1723871694405,0.09444,59221.0,59220.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1723871695214,0.09444,59221.0,59220.0,0.07850381]
["bitfinex-derivatives","BTCF0:USTF0",1723871696117,0.09644,59221.0,59220.0,0.07950381]
["bitfinex-derivatives","BTCF0:USTF0",1723871697409,0.14692894,59221.0,59220.0,0.07950381]
["bitfinex-derivatives","BTCF0:USTF0",1723871698006,0.14692894,59221.0,59220.0,0.17290381]
["bitfinex-derivatives","BTCF0:USTF0",1723871698007,0.05352894,59221.0,59220.0,0.17290381]
["bitfinex-derivatives","BTCF0:USTF0",1723871700417,0.00304,59221.0,59220.0,0.17290381]
["bitfinex-derivatives","BTCF0:USTF0",1723871700609,0.05352894,59221.0,59220.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723871700805,0.14692894,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871701517,0.15692894,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871702417,0.10644,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871703116,0.01304,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871706614,0.00304,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871708412,0.00304,59221.0,59220.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1723871714128,0.01304,59221.0,59220.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1723871718325,0.00304,59221.0,59220.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1723871718524,0.05352894,59221.0,59220.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1723871719319,0.00304,59221.0,59220.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1723871719719,0.00304,59221.0,59220.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1723871720216,0.00304,59221.0,59220.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1723871721623,0.00304,59221.0,59220.0,0.13668696]
["bitfinex-derivatives","BTCF0:USTF0",1723871721821,0.00304,59221.0,59220.0,0.13700902]
["bitfinex-derivatives","BTCF0:USTF0",1723871722122,0.07053845,59221.0,59220.0,0.13700999]
["bitfinex-derivatives","BTCF0:USTF0",1723871722623,0.07055845,59221.0,59220.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1723871722824,0.00304,59221.0,59220.0,0.24068664]
["bitfinex-derivatives","BTCF0:USTF0",1723871723128,0.00304,59221.0,59220.0,0.15631286]
["bitfinex-derivatives","BTCF0:USTF0",1723871723521,0.05367781,59221.0,59220.0,0.24066787]
["bitfinex-derivatives","BTCF0:USTF0",1723871724220,0.05367781,59221.0,59220.0,0.60146787]
["bitfinex-derivatives","BTCF0:USTF0",1723871724422,0.05367781,59221.0,59220.0,0.60134357]
["bitfinex-derivatives","BTCF0:USTF0",1723871725528,0.05367781,59221.0,59220.0,0.60131593]
["bitfinex-derivatives","BTCF0:USTF0",1723871725719,0.05367781,59221.0,59220.0,0.60130768]
["bitfinex-derivatives","BTCF0:USTF0",1723871726120,0.05367781,59221.0,59220.0,0.24050768]
["bitfinex-derivatives","BTCF0:USTF0",1723871726322,0.05367781,59221.0,59220.0,0.60136824]
["bitfinex-derivatives","BTCF0:USTF0",1723871726521,0.05367781,59221.0,59220.0,0.51467901]
["bitfinex-derivatives","BTCF0:USTF0",1723871726720,0.00304,59221.0,59220.0,1.10790575]
["bitfinex-derivatives","BTCF0:USTF0",1723871727528,0.00304,59221.0,59220.0,1.02127901]
["bitfinex-derivatives","BTCF0:USTF0",1723871727731,0.00304,59221.0,59220.0,1.10793246]
["bitfinex-derivatives","BTCF0:USTF0",1723871728227,0.00304,59221.0,59220.0,1.10789618]
["bitfinex-derivatives","BTCF0:USTF0",1723871728427,0.05367781,59221.0,59220.0,1.02127901]
["bitfinex-derivatives","BTCF0:USTF0",1723871728634,0.05367781,59221.0,59220.0,0.936924]
["bitfinex-derivatives","BTCF0:USTF0",1723871729031,0.05367781,59221.0,59220.0,1.42342183]
["bitfinex-derivatives","BTCF0:USTF0",1723871729032,0.00304,59221.0,59220.0,1.42342183]
["bitfinex-derivatives","BTCF0:USTF0",1723871729229,0.00025322,59226.0,59220.0,1.528957]
["bitfinex-derivatives","BTCF0:USTF0",1723871729422,0.00025322,59226.0,59225.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723871729623,0.00025322,59226.0,59225.0,0.54069783]
["bitfinex-derivatives","BTCF0:USTF0",1723871730136,0.00025322,59226.0,59225.0,0.60821583]
["bitfinex-derivatives","BTCF0:USTF0",1723871730521,0.00025322,59226.0,59225.0,0.69243628]
["bitfinex-derivatives","BTCF0:USTF0",1723871730724,0.00125322,59226.0,59225.0,0.69343628]
["bitfinex-derivatives","BTCF0:USTF0",1723871731422,0.00125322,59226.0,59225.0,0.69343378]
["bitfinex-derivatives","BTCF0:USTF0",1723871731619,0.00125322,59226.0,59225.0,0.60693595]
["bitfinex-derivatives","BTCF0:USTF0",1723871732428,0.00125322,59226.0,59225.0,0.522718]
["bitfinex-derivatives","BTCF0:USTF0",1723871732724,0.00125322,59226.0,59225.0,0.523718]
["bitfinex-derivatives","BTCF0:USTF0",1723871733717,0.00125322,59226.0,59225.0,0.53377637]
["bitfinex-derivatives","BTCF0:USTF0",1723871735831,0.0462,59232.0,59231.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1723871736023,0.05063781,59235.0,59234.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723871736230,0.01,59235.0,59234.0,0.160908]
["bitfinex-derivatives","BTCF0:USTF0",1723871737320,0.01,59235.0,59234.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1723871739730,0.01,59235.0,59234.0,0.17299188]
["bitfinex-derivatives","BTCF0:USTF0",1723871752645,0.06063781,59235.0,59234.0,0.17299188]
["bitfinex-derivatives","BTCF0:USTF0",1723871753635,0.06063781,59235.0,59234.0,0.22345042]
["bitfinex-derivatives","BTCF0:USTF0",1723871755535,0.01,59235.0,59234.0,0.17299188]
["bitfinex-derivatives","BTCF0:USTF0",1723871756147,0.01,59235.0,59234.0,0.22348993]
["bitfinex-derivatives","BTCF0:USTF0",1723871756441,0.01,59235.0,59234.0,0.17299188]
["bitfinex-derivatives","BTCF0:USTF0",1723871757551,0.07751845,59235.0,59234.0,0.17299188]
["bitfinex-derivatives","BTCF0:USTF0",1723871758438,0.07751845,59235.0,59234.0,0.07959188]
["bitfinex-derivatives","BTCF0:USTF0",1723871758637,0.07751845,59235.0,59234.0,0.14686994]
["bitfinex-derivatives","BTCF0:USTF0",1723871758638,0.01,59235.0,59234.0,0.14686994]
["bitfinex-derivatives","BTCF0:USTF0",1723871758838,0.07748339,59235.0,59234.0,0.14686994]
["bitfinex-derivatives","BTCF0:USTF0",1723871759547,0.01,59235.0,59234.0,0.14686994]
["bitfinex-derivatives","BTCF0:USTF0",1723871761549,0.07749075,59235.0,59234.0,0.07959188]
["bitfinex-derivatives","BTCF0:USTF0",1723871763648,0.01,59235.0,59234.0,0.07959188]
["bitfinex-derivatives","BTCF0:USTF0",1723871766550,0.01,59235.0,59234.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723871766754,0.01,59235.0,59234.0,0.13698631]
["bitfinex-derivatives","BTCF0:USTF0",1723871766755,0.09433034,59235.0,59234.0,0.13698631]
["bitfinex-derivatives","BTCF0:USTF0",1723871769251,0.09433034,59235.0,59234.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723871770354,0.10417876,59235.0,59234.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723871771048,0.01984842,59235.0,59234.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723871772252,0.01984842,59235.0,59234.0,0.13698631]
["bitfinex-derivatives","BTCF0:USTF0",1723871772452,0.01984842,59235.0,59234.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723871775048,0.01984842,59235.0,59234.0,0.13699049]
["bitfinex-derivatives","BTCF0:USTF0",1723871776655,0.01984842,59235.0,59234.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723871776848,0.01984842,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871777049,0.61972842,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871777558,0.71459224,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871778354,0.20811224,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871778559,0.71459224,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871778859,0.20811224,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871779056,0.71459224,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871779858,1.07539224,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871780561,0.6259177,59235.0,59234.0,0.0525934]
["bitfinex-derivatives","BTCF0:USTF0",1723871781361,0.54155542,59235.0,59234.0,0.05259159]
["bitfinex-derivatives","BTCF0:USTF0",1723871782450,0.54155542,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871787365,0.38064842,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871787867,0.38064842,59235.0,59234.0,0.06948956]
["bitfinex-derivatives","BTCF0:USTF0",1723871788268,0.01984842,59235.0,59234.0,0.06948956]
["bitfinex-derivatives","BTCF0:USTF0",1723871788478,0.01984842,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871790577,0.01,59235.0,59234.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723871802691,0.01,59235.0,59234.0,0.13697292]
["bitfinex-derivatives","BTCF0:USTF0",1723871803197,0.01,59235.0,59234.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723871804495,0.01,59235.0,59234.0,0.13696692]
["bitfinex-derivatives","BTCF0:USTF0",1723871806495,0.01,59235.0,59234.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723871807292,0.01,59235.0,59234.0,0.13696692]
["bitfinex-derivatives","BTCF0:USTF0",1723871807795,0.54856228,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871809294,0.61606928,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871809898,0.25526928,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871810096,0.531707,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871810595,0.170907,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871810892,0.531707,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871812492,0.55906288,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871812698,0.55906288,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871814004,0.531707,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871814501,0.170907,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871814797,0.54856392,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871816191,0.18776392,59235.0,59234.0,0.05260193]
["bitfinex-derivatives","BTCF0:USTF0",1723871816393,0.18776392,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871816394,0.1034,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871818998,0.61607092,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871820687,0.25527092,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871820889,0.61607092,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871821602,0.25527092,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871822103,0.61607092,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871823304,0.531707,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871823904,0.170907,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871824099,0.25527092,59235.0,59234.0,0.05259461]
["bitfinex-derivatives","BTCF0:USTF0",1723871825097,0.170907,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871825491,0.25527092,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871825696,0.170907,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871826100,0.25525842,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871826488,0.25525842,59235.0,59234.0,0.05259486]
["bitfinex-derivatives","BTCF0:USTF0",1723871826894,0.25525842,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871827700,0.19826379,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871828094,0.067508,59234.0,59233.0,0.04860562]
["bitfinex-derivatives","BTCF0:USTF0",1723871828294,0.067508,59234.0,59229.0,0.05085537]
["bitfinex-derivatives","BTCF0:USTF0",1723871828295,0.8115568,59234.0,59229.0,0.05085537]
["bitfinex-derivatives","BTCF0:USTF0",1723871828495,0.0934,59230.0,59229.0,0.05085537]
["bitfinex-derivatives","BTCF0:USTF0",1723871828700,0.41776174,59230.0,59229.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871828902,0.3334,59230.0,59229.0,0.05086312]
["bitfinex-derivatives","BTCF0:USTF0",1723871829293,0.41776219,59230.0,59229.0,0.05085282]
["bitfinex-derivatives","BTCF0:USTF0",1723871829602,0.41780219,59230.0,59229.0,0.05185282]
["bitfinex-derivatives","BTCF0:USTF0",1723871830498,0.42854,59230.0,59229.0,0.05185282]
["bitfinex-derivatives","BTCF0:USTF0",1723871830703,0.42854,59230.0,59229.0,0.05085282]
["bitfinex-derivatives","BTCF0:USTF0",1723871830908,0.42854,59230.0,59229.0,0.05185282]
["bitfinex-derivatives","BTCF0:USTF0",1723871831097,0.42954,59230.0,59229.0,0.05285282]
["bitfinex-derivatives","BTCF0:USTF0",1723871831299,0.42954,59230.0,59229.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723871833596,0.497053,59230.0,59229.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723871833804,0.58141519,59230.0,59229.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723871834809,0.59143613,59230.0,59229.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723871835209,0.95223613,59230.0,59229.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723871836102,0.59143613,59230.0,59229.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723871836404,0.95223613,59230.0,59229.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723871840306,0.86787394,59230.0,59229.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723871844115,0.857853,59230.0,59229.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723871847009,0.067518,59225.0,59223.0,0.06837892]
["bitfinex-derivatives","BTCF0:USTF0",1723871847213,0.0934,59224.0,59220.0,0.13498192]
["bitfinex-derivatives","BTCF0:USTF0",1723871847416,0.06744151,59221.0,59220.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723871847808,0.16092,59224.0,59220.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723871848016,0.49092,59224.0,59223.0,0.05057779]
["bitfinex-derivatives","BTCF0:USTF0",1723871848722,0.49092,59224.0,59223.0,0.05157779]
["bitfinex-derivatives","BTCF0:USTF0",1723871848916,0.85172,59224.0,59223.0,0.05157779]
["bitfinex-derivatives","BTCF0:USTF0",1723871849510,0.85372,59224.0,59223.0,0.05157274]
["bitfinex-derivatives","BTCF0:USTF0",1723871849909,0.85372,59224.0,59223.0,0.05257274]
["bitfinex-derivatives","BTCF0:USTF0",1723871850112,0.49292,59224.0,59223.0,0.05257274]
["bitfinex-derivatives","BTCF0:USTF0",1723871850311,0.49292,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871852115,0.85372,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871852520,0.93808219,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871854228,0.85372,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871854415,0.93808219,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871854724,0.94795148,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871854923,0.86358929,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871855117,0.89095124,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871855919,0.53015124,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871856120,0.89095124,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871856426,0.89095127,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871856818,0.53015127,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871857223,0.89095127,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871857622,0.53015127,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871857818,0.89095127,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871858219,0.53015127,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871858414,0.89095127,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871859227,0.53015127,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871859528,0.89095127,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871861928,0.067528,59217.0,59216.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871862125,0.067534,59212.0,59208.0,0.05057274]
["bitfinex-derivatives","BTCF0:USTF0",1723871862318,0.160796,59211.0,59207.0,0.05057274]
["bitfinex-derivatives","BTCF0:USTF0",1723871862530,0.0505418,59208.0,59207.0,0.05057274]
["bitfinex-derivatives","BTCF0:USTF0",1723871862722,0.0505418,59209.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723871862921,0.0505418,59209.0,59208.0,0.05055255]
["bitfinex-derivatives","BTCF0:USTF0",1723871863125,0.01,59209.0,59208.0,0.05055255]
["bitfinex-derivatives","BTCF0:USTF0",1723871863322,0.01,59209.0,59205.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723871863523,0.05051893,59208.0,59205.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723871863832,0.19,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723871864332,0.24051882,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723871864927,0.24051882,59208.0,59207.0,0.14693352]
["bitfinex-derivatives","BTCF0:USTF0",1723871865232,0.24051882,59208.0,59207.0,0.1449254]
["bitfinex-derivatives","BTCF0:USTF0",1723871866032,0.24051882,59208.0,59207.0,0.1459254]
["bitfinex-derivatives","BTCF0:USTF0",1723871867220,0.24051882,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723871867423,0.19,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723871867927,0.24051882,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723871868227,0.19,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723871868429,0.24051882,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723871868933,0.19,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723871870832,0.19,59208.0,59207.0,0.1459254]
["bitfinex-derivatives","BTCF0:USTF0",1723871871228,0.19,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723871872238,0.19,59208.0,59207.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1723871872732,0.19,59208.0,59207.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723871873037,0.19,59208.0,59207.0,0.12005522]
["bitfinex-derivatives","BTCF0:USTF0",1723871874131,0.19,59208.0,59207.0,0.48085522]
["bitfinex-derivatives","BTCF0:USTF0",1723871874322,0.19,59208.0,59207.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1723871876231,0.19,59208.0,59207.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723871876533,0.19,59208.0,59207.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1723871878124,0.19,59208.0,59207.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723871878330,0.19,59208.0,59207.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1723871879037,0.19,59208.0,59207.0,0.49779792]
["bitfinex-derivatives","BTCF0:USTF0",1723871879239,0.19,59208.0,59207.0,0.13699792]
["bitfinex-derivatives","BTCF0:USTF0",1723871879430,0.19,59208.0,59207.0,0.49779792]
["bitfinex-derivatives","BTCF0:USTF0",1723871882234,0.19,59208.0,59207.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1723871882637,0.19,59208.0,59207.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723871882838,0.19,59208.0,59207.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1723871883041,0.19,59208.0,59207.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723871883240,0.19,59208.0,59207.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1723871883839,0.19,59208.0,59207.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723871884043,0.19,59208.0,59207.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1723871884637,0.19,59208.0,59207.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723871885338,0.19,59208.0,59207.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1723871885647,0.19,59208.0,59207.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723871886037,0.19,59208.0,59207.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1723871888240,0.24051882,59208.0,59207.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1723871888746,0.257538,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871888937,0.32499965,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871889138,0.34178301,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871889342,0.257538,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871889549,0.28490623,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723871890154,1.05748,59208.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723871890338,0.067547,59200.0,59197.0,0.05062252]
["bitfinex-derivatives","BTCF0:USTF0",1723871890546,0.067547,59200.0,59195.0,0.06749454]
["bitfinex-derivatives","BTCF0:USTF0",1723871890547,0.3608,59198.0,59195.0,0.05062252]
["bitfinex-derivatives","BTCF0:USTF0",1723871890844,0.1608057,59196.0,59194.0,0.05062252]
["bitfinex-derivatives","BTCF0:USTF0",1723871891438,0.0505293,59195.0,59193.0,0.05062252]
["bitfinex-derivatives","BTCF0:USTF0",1723871891637,0.0455293,59195.0,59193.0,0.05062252]
["bitfinex-derivatives","BTCF0:USTF0",1723871891842,0.0385293,59195.0,59193.0,0.05062252]
["bitfinex-derivatives","BTCF0:USTF0",1723871892544,0.0934,59196.0,59192.0,0.11817752]
["bitfinex-derivatives","BTCF0:USTF0",1723871892743,4e-05,59194.0,59192.0,0.12846757]
["bitfinex-derivatives","BTCF0:USTF0",1723871893358,0.0944,59196.0,59194.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1723871894153,0.0934,59196.0,59194.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1723871894348,0.0934,59196.0,59193.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1723871894950,0.0944,59196.0,59194.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723871896444,0.0944,59196.0,59193.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1723871896643,0.0954,59196.0,59193.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1723871897147,0.0934,59196.0,59193.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1723871897352,0.0954,59196.0,59194.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723871897945,0.0954,59196.0,59194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723871898153,0.0954,59196.0,59193.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1723871899151,0.2754,59196.0,59193.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1723871899350,4e-05,59194.0,59193.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1723871899746,4e-05,59194.0,59193.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1723871899949,0.0954,59196.0,59194.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1723871900146,0.3054,59196.0,59194.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1723871900546,0.3054,59196.0,59194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723871900547,0.3044,59196.0,59194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723871900748,0.001,59194.0,59193.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1723871901449,0.0944,59196.0,59194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723871901649,0.2954,59196.0,59194.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723871902755,0.202,59196.0,59194.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1723871902951,0.202,59196.0,59194.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723871902952,0.201,59196.0,59194.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723871903155,0.2,59196.0,59194.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723871903551,0.2,59196.0,59194.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723871903954,0.2,59196.0,59194.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723871906662,0.2934,59196.0,59194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871916958,0.360952,59196.0,59194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871917355,0.067553,59195.0,59194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871917567,0.067555,59193.0,59192.0,0.05062252]
["bitfinex-derivatives","BTCF0:USTF0",1723871917866,0.520955,59193.0,59191.0,0.05062252]
["bitfinex-derivatives","BTCF0:USTF0",1723871918366,0.520955,59193.0,59190.0,0.06749454]
["bitfinex-derivatives","BTCF0:USTF0",1723871918666,0.06747041,59192.0,59190.0,0.06749454]
["bitfinex-derivatives","BTCF0:USTF0",1723871919266,0.06747041,59191.0,59189.0,0.06749454]
["bitfinex-derivatives","BTCF0:USTF0",1723871919460,0.160955,59193.0,59190.0,0.06755046]
["bitfinex-derivatives","BTCF0:USTF0",1723871919461,0.24526682,59193.0,59190.0,0.06755046]
["bitfinex-derivatives","BTCF0:USTF0",1723871919667,0.45326682,59193.0,59190.0,0.06755046]
["bitfinex-derivatives","BTCF0:USTF0",1723871920058,0.45326682,59193.0,59192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723871920569,0.368955,59193.0,59191.0,0.06755046]
["bitfinex-derivatives","BTCF0:USTF0",1723871920762,0.369955,59193.0,59191.0,0.06755046]
["bitfinex-derivatives","BTCF0:USTF0",1723871921162,0.368955,59193.0,59191.0,0.06755046]
["bitfinex-derivatives","BTCF0:USTF0",1723871921364,0.368955,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723871921562,0.45326682,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723871922258,0.66933047,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723871922470,0.641955,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723871922663,0.7263,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723871922862,0.641955,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723871923072,0.641955,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723871923272,0.70951,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723871923569,0.79384723,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723871923873,0.79384723,59193.0,59192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723871924370,0.79384723,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723871924575,0.73688561,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723871924774,0.73688579,59193.0,59192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723871925572,0.067558,59190.0,59189.0,0.05065599]
["bitfinex-derivatives","BTCF0:USTF0",1723871925775,0.3834,59190.0,59188.0,0.05065599]
["bitfinex-derivatives","BTCF0:USTF0",1723871925966,0.144,59189.0,59188.0,0.05065599]
["bitfinex-derivatives","BTCF0:USTF0",1723871926874,0.138,59189.0,59188.0,0.05965599]
["bitfinex-derivatives","BTCF0:USTF0",1723871927175,0.2056,59189.0,59188.0,0.05965599]
["bitfinex-derivatives","BTCF0:USTF0",1723871927680,0.4266,59189.0,59188.0,0.06565599]
["bitfinex-derivatives","BTCF0:USTF0",1723871927974,0.4266,59189.0,59188.0,0.05662438]
["bitfinex-derivatives","BTCF0:USTF0",1723871927975,0.44833437,59189.0,59188.0,0.05662438]
["bitfinex-derivatives","BTCF0:USTF0",1723871928272,0.38177437,59189.0,59188.0,0.05117325]
["bitfinex-derivatives","BTCF0:USTF0",1723871928676,0.38177437,59189.0,59188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723871928978,0.31434,59189.0,59188.0,0.05117321]
["bitfinex-derivatives","BTCF0:USTF0",1723871929682,0.31334,59189.0,59188.0,0.04517321]
["bitfinex-derivatives","BTCF0:USTF0",1723871929879,0.31234,59189.0,59188.0,0.03717321]
["bitfinex-derivatives","BTCF0:USTF0",1723871930177,0.31234,59189.0,59188.0,0.03817321]
["bitfinex-derivatives","BTCF0:USTF0",1723871932282,0.31234,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723871932482,0.31234,59189.0,59188.0,0.03817284]
["bitfinex-derivatives","BTCF0:USTF0",1723871932778,0.31234,59189.0,59188.0,0.1057233]
["bitfinex-derivatives","BTCF0:USTF0",1723871933281,0.31234,59189.0,59188.0,0.03817284]
["bitfinex-derivatives","BTCF0:USTF0",1723871934479,0.31234,59189.0,59188.0,0.1057233]
["bitfinex-derivatives","BTCF0:USTF0",1723871934681,0.31234,59189.0,59188.0,0.03817284]
["bitfinex-derivatives","BTCF0:USTF0",1723871934997,0.31234,59189.0,59188.0,0.10573384]
["bitfinex-derivatives","BTCF0:USTF0",1723871935189,0.31234,59189.0,59188.0,0.1732843]
["bitfinex-derivatives","BTCF0:USTF0",1723871938585,0.31234,59189.0,59188.0,0.19913384]
["bitfinex-derivatives","BTCF0:USTF0",1723871938776,0.22004,59189.0,59188.0,0.19913384]
["bitfinex-derivatives","BTCF0:USTF0",1723871939380,0.31344,59189.0,59188.0,0.10573384]
["bitfinex-derivatives","BTCF0:USTF0",1723871940286,0.31344,59189.0,59188.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723871940489,0.35904,59189.0,59188.0,0.10573261]
["bitfinex-derivatives","BTCF0:USTF0",1723871940883,0.35904,59189.0,59188.0,0.13606475]
["bitfinex-derivatives","BTCF0:USTF0",1723871941081,0.35904,59189.0,59188.0,0.17323666]
["bitfinex-derivatives","BTCF0:USTF0",1723871941681,0.35904,59189.0,59188.0,0.10573291]
["bitfinex-derivatives","BTCF0:USTF0",1723871942991,0.36891143,59189.0,59188.0,0.10573291]
["bitfinex-derivatives","BTCF0:USTF0",1723871943391,0.36891143,59189.0,59188.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723871943691,0.36891143,59189.0,59188.0,0.10573275]
["bitfinex-derivatives","BTCF0:USTF0",1723871946194,0.4363458,59189.0,59188.0,0.10573275]
["bitfinex-derivatives","BTCF0:USTF0",1723871947395,0.4363458,59189.0,59188.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723871947596,0.4363458,59189.0,59188.0,0.10573275]
["bitfinex-derivatives","BTCF0:USTF0",1723871948194,0.4363458,59189.0,59188.0,0.03817175]
["bitfinex-derivatives","BTCF0:USTF0",1723871949395,0.4363458,59189.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723871949396,1.40584931,59189.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871949591,0.521766,59183.0,59182.0,0.00575288]
["bitfinex-derivatives","BTCF0:USTF0",1723871949786,0.56914077,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871950197,0.541766,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871950801,0.541806,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871952996,0.544806,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871955100,0.184006,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871955301,0.19418222,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871967122,0.26174822,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871967324,0.28913124,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871968825,0.28813124,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871969026,0.29113124,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871969527,0.29313124,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871970315,0.13216524,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871970518,0.19818222,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871971011,0.188006,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871976127,0.25533749,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871977029,0.188006,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871977225,0.25533749,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871977818,0.188006,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723871978025,0.02704,59183.0,59182.0,0.1692093]
["bitfinex-derivatives","BTCF0:USTF0",1723871978221,0.00704,59183.0,59182.0,0.52194506]
["bitfinex-derivatives","BTCF0:USTF0",1723871978621,0.00704,59183.0,59182.0,0.60638443]
["bitfinex-derivatives","BTCF0:USTF0",1723871978822,0.00704,59183.0,59182.0,0.52194506]
["bitfinex-derivatives","BTCF0:USTF0",1723871979426,0.00704,59183.0,59182.0,0.60638443]
["bitfinex-derivatives","BTCF0:USTF0",1723871980132,0.00704,59183.0,59182.0,0.52194506]
["bitfinex-derivatives","BTCF0:USTF0",1723871981135,0.00704,59183.0,59182.0,0.16114506]
["bitfinex-derivatives","BTCF0:USTF0",1723871981319,0.00704,59183.0,59182.0,0.52194506]
["bitfinex-derivatives","BTCF0:USTF0",1723871982031,0.00704,59183.0,59182.0,0.16114506]
["bitfinex-derivatives","BTCF0:USTF0",1723871982231,0.00704,59183.0,59182.0,0.52194506]
["bitfinex-derivatives","BTCF0:USTF0",1723871984539,0.00704,59183.0,59182.0,0.16114506]
["bitfinex-derivatives","BTCF0:USTF0",1723871984739,0.00704,59183.0,59182.0,0.52194506]
["bitfinex-derivatives","BTCF0:USTF0",1723871985530,0.00704,59183.0,59182.0,0.16114506]
["bitfinex-derivatives","BTCF0:USTF0",1723871985726,0.00704,59183.0,59182.0,0.52194506]
["bitfinex-derivatives","BTCF0:USTF0",1723871987732,0.22704,59183.0,59182.0,0.42854506]
["bitfinex-derivatives","BTCF0:USTF0",1723871989139,0.22704,59183.0,59182.0,0.52194506]
["bitfinex-derivatives","BTCF0:USTF0",1723871991439,0.22704,59183.0,59182.0,0.16114506]
["bitfinex-derivatives","BTCF0:USTF0",1723871991835,0.32044,59183.0,59182.0,0.1351534]
["bitfinex-derivatives","BTCF0:USTF0",1723871992241,0.32044,59183.0,59182.0,0.06774506]
["bitfinex-derivatives","BTCF0:USTF0",1723871992942,0.36544,59183.0,59182.0,0.06774506]
["bitfinex-derivatives","BTCF0:USTF0",1723871996146,0.41244,59183.0,59182.0,0.06774506]
["bitfinex-derivatives","BTCF0:USTF0",1723871997345,0.480006,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723872001840,1.47107317,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723872002146,1.41430681,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723872002844,1.41430909,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723872003042,1.51543489,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723872003644,1.51643489,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723872004240,1.41530909,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723872004445,1.41630909,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723872004647,1.87823489,59183.0,59182.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1723872004843,1.96066889,59183.0,59170.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1723872005045,0.0934,59171.0,59170.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1723872005748,0.09352804,59171.0,59170.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1723872006164,0.09356804,59171.0,59170.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1723872006446,0.09456804,59171.0,59170.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1723872008655,0.09556804,59171.0,59170.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1723872008951,0.00216804,59171.0,59170.0,0.672981]
["bitfinex-derivatives","BTCF0:USTF0",1723872009249,0.00216804,59171.0,59170.0,1.04698934]
["bitfinex-derivatives","BTCF0:USTF0",1723872009438,0.00216804,59171.0,59170.0,1.14038934]
["bitfinex-derivatives","BTCF0:USTF0",1723872010147,0.00216804,59171.0,59170.0,1.072981]
["bitfinex-derivatives","BTCF0:USTF0",1723872010352,0.00216804,59171.0,59170.0,0.672981]
["bitfinex-derivatives","BTCF0:USTF0",1723872011041,0.00216804,59171.0,59170.0,1.033781]
["bitfinex-derivatives","BTCF0:USTF0",1723872012750,0.09577892,59181.0,59180.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1723872013051,0.06738083,59184.0,59181.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723872013052,0.14247892,59183.0,59181.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723872013255,0.14247892,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872013555,0.045,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872013753,0.04506573,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872014148,0.04506573,59183.0,59182.0,0.160967]
["bitfinex-derivatives","BTCF0:USTF0",1723872014753,0.04506573,59183.0,59182.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723872014948,0.05506573,59183.0,59182.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723872015150,0.11054465,59183.0,59182.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723872015446,0.06406573,59183.0,59182.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723872015647,0.11454465,59183.0,59182.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723872016656,0.06406573,59183.0,59182.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723872017054,0.11456287,59183.0,59182.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723872017361,0.06406573,59183.0,59182.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723872019048,0.01906573,59183.0,59182.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723872021257,0.0695714,59183.0,59182.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723872022062,0.01906573,59183.0,59182.0,0.160967]
["bitfinex-derivatives","BTCF0:USTF0",1723872022265,0.00906573,59183.0,59182.0,0.160967]
["bitfinex-derivatives","BTCF0:USTF0",1723872022454,0.00906573,59183.0,59182.0,0.22835272]
["bitfinex-derivatives","BTCF0:USTF0",1723872023856,0.05050567,59186.0,59185.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723872024158,0.00025344,59188.0,59187.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723872024360,0.05050567,59198.0,59197.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1723872024559,0.05050567,59198.0,59197.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1723872024766,0.05050567,59199.0,59197.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1723872024957,0.14390567,59199.0,59197.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1723872025153,0.0934,59199.0,59197.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1723872025761,0.14390567,59199.0,59197.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1723872026260,0.15790567,59199.0,59197.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1723872026861,0.0479,59198.0,59197.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1723872027566,0.0479,59198.0,59197.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1723872028360,0.0619,59198.0,59197.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1723872028661,0.0719,59198.0,59197.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1723872028861,0.0819,59198.0,59197.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1723872029455,0.0719,59198.0,59197.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1723872031963,0.0819,59198.0,59197.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1723872042275,0.13240567,59198.0,59197.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1723872043476,0.0819,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872044174,0.067555,59193.0,59192.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1723872044379,0.470955,59193.0,59192.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1723872045373,0.470995,59193.0,59192.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1723872045574,0.498995,59193.0,59192.0,0.36305344]
["bitfinex-derivatives","BTCF0:USTF0",1723872046668,0.54950067,59193.0,59192.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872046872,0.91030067,59193.0,59192.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872047073,0.859795,59193.0,59192.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872049178,0.92717583,59193.0,59192.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872049976,0.56637583,59193.0,59192.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872050179,0.50737244,59193.0,59192.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872050377,0.57475865,59193.0,59192.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872050690,0.57475882,59193.0,59192.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872051183,0.50737244,59193.0,59192.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872051889,0.02804,59193.0,59192.0,0.09565344]
["bitfinex-derivatives","BTCF0:USTF0",1723872052186,0.09545192,59193.0,59192.0,0.09565344]
["bitfinex-derivatives","BTCF0:USTF0",1723872053282,0.09545192,59193.0,59192.0,0.16320944]
["bitfinex-derivatives","BTCF0:USTF0",1723872054587,0.10545192,59193.0,59192.0,0.16320944]
["bitfinex-derivatives","BTCF0:USTF0",1723872056889,0.10545192,59193.0,59192.0,0.06980944]
["bitfinex-derivatives","BTCF0:USTF0",1723872057390,0.03804,59193.0,59192.0,0.13720589]
["bitfinex-derivatives","BTCF0:USTF0",1723872059989,0.07862558,59193.0,59192.0,0.16320944]
["bitfinex-derivatives","BTCF0:USTF0",1723872060178,0.02804,59193.0,59192.0,0.16320944]
["bitfinex-derivatives","BTCF0:USTF0",1723872061089,0.02804,59193.0,59192.0,0.06980944]
["bitfinex-derivatives","BTCF0:USTF0",1723872061291,0.21144,59193.0,59192.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872061489,0.65646604,59193.0,59186.0,0.0675007]
["bitfinex-derivatives","BTCF0:USTF0",1723872061690,0.4542,59187.0,59183.0,0.0675007]
["bitfinex-derivatives","BTCF0:USTF0",1723872061891,0.0934,59184.0,59180.0,0.07569243]
["bitfinex-derivatives","BTCF0:USTF0",1723872062088,0.0934,59181.0,59180.0,0.07569243]
["bitfinex-derivatives","BTCF0:USTF0",1723872062282,0.0934,59181.0,59178.0,0.0675007]
["bitfinex-derivatives","BTCF0:USTF0",1723872062482,0.05051893,59180.0,59178.0,0.0675007]
["bitfinex-derivatives","BTCF0:USTF0",1723872062681,0.10571893,59180.0,59178.0,0.0675007]
["bitfinex-derivatives","BTCF0:USTF0",1723872062895,0.3608,59179.0,59176.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723872063092,0.14391893,59177.0,59176.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723872063299,0.0934,59177.0,59176.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723872064181,0.09344,59177.0,59176.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723872064383,4e-05,59177.0,59176.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723872064587,0.45512,59179.0,59178.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723872064788,0.4542,59179.0,59178.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723872064982,0.0934,59179.0,59178.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723872065291,0.0934,59179.0,59176.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1723872065483,0.06757,59180.0,59176.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1723872066085,0.06757,59180.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723872066280,0.06757,59180.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872067891,0.06757,59180.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723872068089,0.06757,59180.0,59176.0,0.163974]
["bitfinex-derivatives","BTCF0:USTF0",1723872068290,0.06757,59180.0,59176.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1723872068685,0.06757,59180.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872069092,0.50471893,59183.0,59179.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872069291,0.4842,59183.0,59179.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872070197,0.1234,59183.0,59180.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1723872070499,0.03,59183.0,59180.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1723872070694,0.0934,59182.0,59180.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1723872070894,0.2834,59182.0,59180.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1723872071999,0.2844,59182.0,59180.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1723872072293,0.2854,59182.0,59180.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1723872077302,0.2854,59182.0,59180.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1723872078596,0.33591893,59182.0,59180.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1723872079589,0.2854,59182.0,59180.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1723872079994,0.33591893,59182.0,59180.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1723872080690,0.33591893,59182.0,59175.0,0.05052559]
["bitfinex-derivatives","BTCF0:USTF0",1723872080893,0.0934,59176.0,59174.0,0.41989436]
["bitfinex-derivatives","BTCF0:USTF0",1723872081093,0.067577,59174.0,59170.0,0.05054833]
["bitfinex-derivatives","BTCF0:USTF0",1723872081395,0.0934,59173.0,59168.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723872081590,0.0934,59169.0,59168.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723872081896,0.0894,59169.0,59168.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723872082498,0.05051893,59173.0,59168.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723872082695,4e-05,59169.0,59168.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723872083097,4e-05,59169.0,59168.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1723872083098,0.00104,59169.0,59168.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1723872083692,0.00204,59169.0,59168.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1723872084701,0.00104,59169.0,59168.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1723872085402,0.00204,59169.0,59168.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1723872086409,0.01204,59169.0,59168.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1723872089405,0.01204,59169.0,59168.0,0.12313133]
["bitfinex-derivatives","BTCF0:USTF0",1723872100205,0.01204,59169.0,59168.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1723872105817,0.00204,59169.0,59168.0,0.165983]
["bitfinex-derivatives","BTCF0:USTF0",1723872106820,0.00204,59169.0,59168.0,0.526783]
["bitfinex-derivatives","BTCF0:USTF0",1723872108314,0.05051893,59175.0,59174.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1723872108509,0.05051893,59175.0,59174.0,0.160977]
["bitfinex-derivatives","BTCF0:USTF0",1723872109519,0.05151893,59175.0,59174.0,0.160977]
["bitfinex-derivatives","BTCF0:USTF0",1723872109726,0.05351893,59175.0,59174.0,0.160977]
["bitfinex-derivatives","BTCF0:USTF0",1723872110111,0.003,59175.0,59174.0,0.160977]
["bitfinex-derivatives","BTCF0:USTF0",1723872110517,0.05350712,59175.0,59174.0,0.160977]
["bitfinex-derivatives","BTCF0:USTF0",1723872112314,0.003,59175.0,59174.0,0.22850071]
["bitfinex-derivatives","BTCF0:USTF0",1723872112522,0.003,59175.0,59174.0,0.13510071]
["bitfinex-derivatives","BTCF0:USTF0",1723872112724,0.05349438,59175.0,59174.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1723872113119,0.32689438,59175.0,59174.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1723872113321,0.2764,59175.0,59173.0,0.05063966]
["bitfinex-derivatives","BTCF0:USTF0",1723872113518,0.11441502,59174.0,59173.0,0.05063966]
["bitfinex-derivatives","BTCF0:USTF0",1723872113725,0.43441502,59174.0,59173.0,0.05063966]
["bitfinex-derivatives","BTCF0:USTF0",1723872113929,0.3671,59174.0,59172.0,0.05063966]
["bitfinex-derivatives","BTCF0:USTF0",1723872114226,0.0934,59173.0,59170.0,0.13509931]
["bitfinex-derivatives","BTCF0:USTF0",1723872114522,0.3034,59173.0,59171.0,0.06751831]
["bitfinex-derivatives","BTCF0:USTF0",1723872114723,0.3034,59173.0,59170.0,0.13509931]
["bitfinex-derivatives","BTCF0:USTF0",1723872114932,0.05048669,59171.0,59170.0,0.13509931]
["bitfinex-derivatives","BTCF0:USTF0",1723872115119,0.25948669,59171.0,59170.0,0.13509931]
["bitfinex-derivatives","BTCF0:USTF0",1723872115729,0.25648669,59171.0,59170.0,0.13509931]
["bitfinex-derivatives","BTCF0:USTF0",1723872116124,0.25652669,59171.0,59170.0,0.13509931]
["bitfinex-derivatives","BTCF0:USTF0",1723872116319,0.21004,59171.0,59170.0,0.13509931]
["bitfinex-derivatives","BTCF0:USTF0",1723872116624,0.21004,59171.0,59170.0,0.13609931]
["bitfinex-derivatives","BTCF0:USTF0",1723872117331,0.21004,59171.0,59170.0,0.13809931]
["bitfinex-derivatives","BTCF0:USTF0",1723872118332,0.21004,59171.0,59170.0,0.23149931]
["bitfinex-derivatives","BTCF0:USTF0",1723872118530,0.21004,59171.0,59170.0,0.163981]
["bitfinex-derivatives","BTCF0:USTF0",1723872120421,4e-05,59171.0,59170.0,0.163981]
["bitfinex-derivatives","BTCF0:USTF0",1723872123528,4e-05,59171.0,59170.0,0.2483821]
["bitfinex-derivatives","BTCF0:USTF0",1723872123728,4e-05,59171.0,59170.0,0.33711037]
["bitfinex-derivatives","BTCF0:USTF0",1723872125529,4e-05,59171.0,59170.0,0.33706995]
["bitfinex-derivatives","BTCF0:USTF0",1723872126034,4e-05,59171.0,59170.0,0.33707912]
["bitfinex-derivatives","BTCF0:USTF0",1723872126646,0.0673307,59176.0,59170.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723872126946,0.0673307,59178.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872127145,0.0467,59180.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872127146,0.1607307,59179.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872127449,0.4034,59179.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872128640,0.4084,59179.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872129146,0.06733253,59178.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872129346,0.26733253,59178.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872129740,0.267572,59178.0,59177.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872129942,0.2,59178.0,59176.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872130143,0.067574,59176.0,59175.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872130351,0.340974,59176.0,59175.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872131351,0.341014,59176.0,59175.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872131849,0.344014,59176.0,59175.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872133356,0.344014,59176.0,59174.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872133546,0.0934,59175.0,59174.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872133741,0.2134,59175.0,59174.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872133949,0.280976,59175.0,59174.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872134554,0.281016,59175.0,59174.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872135155,0.282016,59175.0,59174.0,0.05063746]
["bitfinex-derivatives","BTCF0:USTF0",1723872135856,0.282016,59175.0,59172.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723872136155,0.06733803,59173.0,59172.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723872136341,0.09733803,59173.0,59172.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723872136741,0.09733803,59173.0,59172.0,0.13509758]
["bitfinex-derivatives","BTCF0:USTF0",1723872137149,0.09737803,59173.0,59172.0,0.13609758]
["bitfinex-derivatives","BTCF0:USTF0",1723872138744,0.09737803,59173.0,59172.0,0.13709758]
["bitfinex-derivatives","BTCF0:USTF0",1723872138959,0.03004,59173.0,59172.0,0.13711145]
["bitfinex-derivatives","BTCF0:USTF0",1723872139355,0.09737803,59173.0,59172.0,0.13711145]
["bitfinex-derivatives","BTCF0:USTF0",1723872140054,0.03004,59173.0,59172.0,0.13711443]
["bitfinex-derivatives","BTCF0:USTF0",1723872140949,4e-05,59173.0,59172.0,0.430378]
["bitfinex-derivatives","BTCF0:USTF0",1723872143259,4e-05,59173.0,59172.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1723872144355,0.17004,59173.0,59172.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1723872147848,0.17004,59173.0,59172.0,0.13712457]
["bitfinex-derivatives","BTCF0:USTF0",1723872148357,0.23737803,59173.0,59172.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1723872148651,0.17004,59173.0,59172.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1723872149256,0.23738306,59173.0,59172.0,0.13712457]
["bitfinex-derivatives","BTCF0:USTF0",1723872152059,0.17004,59173.0,59172.0,0.13712457]
["bitfinex-derivatives","BTCF0:USTF0",1723872153058,4e-05,59173.0,59172.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1723872153255,4e-05,59173.0,59172.0,0.13712397]
["bitfinex-derivatives","BTCF0:USTF0",1723872153450,4e-05,59173.0,59172.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1723872155161,4e-05,59173.0,59172.0,0.13712535]
["bitfinex-derivatives","BTCF0:USTF0",1723872155456,4e-05,59173.0,59172.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1723872156558,4e-05,59173.0,59172.0,0.13712739]
["bitfinex-derivatives","BTCF0:USTF0",1723872156757,0.06738306,59173.0,59172.0,0.13712739]
["bitfinex-derivatives","BTCF0:USTF0",1723872158358,0.06738306,59173.0,59172.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1723872158554,0.06738306,59173.0,59172.0,0.13713578]
["bitfinex-derivatives","BTCF0:USTF0",1723872160663,0.06738306,59173.0,59172.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1723872161059,0.06738306,59173.0,59172.0,0.23054179]
["bitfinex-derivatives","BTCF0:USTF0",1723872161367,0.06738306,59173.0,59172.0,0.162978]
["bitfinex-derivatives","BTCF0:USTF0",1723872162561,4e-05,59173.0,59172.0,0.162978]
["bitfinex-derivatives","BTCF0:USTF0",1723872162960,0.06738306,59173.0,59172.0,0.162978]
["bitfinex-derivatives","BTCF0:USTF0",1723872167765,4e-05,59173.0,59172.0,0.25182227]
["bitfinex-derivatives","BTCF0:USTF0",1723872171167,4e-05,59173.0,59172.0,0.61262227]
["bitfinex-derivatives","BTCF0:USTF0",1723872171572,4e-05,59173.0,59172.0,0.25182227]
["bitfinex-derivatives","BTCF0:USTF0",1723872171761,4e-05,59173.0,59172.0,0.61262227]
["bitfinex-derivatives","BTCF0:USTF0",1723872171964,4e-05,59173.0,59172.0,0.25182227]
["bitfinex-derivatives","BTCF0:USTF0",1723872172165,4e-05,59173.0,59172.0,0.61262227]
["bitfinex-derivatives","BTCF0:USTF0",1723872175673,4e-05,59173.0,59172.0,0.61260923]
["bitfinex-derivatives","BTCF0:USTF0",1723872176680,0.06734306,59179.0,59172.0,0.54503123]
["bitfinex-derivatives","BTCF0:USTF0",1723872176972,0.06734306,59179.0,59177.0,0.16093304]
["bitfinex-derivatives","BTCF0:USTF0",1723872177370,0.16134306,59180.0,59179.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1723872177674,0.19134306,59180.0,59179.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1723872177874,0.20016535,59180.0,59179.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1723872178376,0.20016535,59180.0,59179.0,0.11821501]
["bitfinex-derivatives","BTCF0:USTF0",1723872179661,0.30756535,59180.0,59179.0,0.11821501]
["bitfinex-derivatives","BTCF0:USTF0",1723872181468,0.24022229,59180.0,59178.0,0.05064401]
["bitfinex-derivatives","BTCF0:USTF0",1723872181782,0.0934,59179.0,59178.0,0.05064401]
["bitfinex-derivatives","BTCF0:USTF0",1723872181975,0.4834,59179.0,59178.0,0.05064401]
["bitfinex-derivatives","BTCF0:USTF0",1723872182169,0.4834,59179.0,59177.0,0.05064401]
["bitfinex-derivatives","BTCF0:USTF0",1723872182170,0.39,59179.0,59177.0,0.05064401]
["bitfinex-derivatives","BTCF0:USTF0",1723872182372,0.39,59179.0,59177.0,0.06753304]
["bitfinex-derivatives","BTCF0:USTF0",1723872183264,0.45733112,59179.0,59178.0,0.06753304]
["bitfinex-derivatives","BTCF0:USTF0",1723872183470,0.45733112,59179.0,59178.0,0.06749304]
["bitfinex-derivatives","BTCF0:USTF0",1723872183670,0.46233112,59179.0,59178.0,0.06749304]
["bitfinex-derivatives","BTCF0:USTF0",1723872183873,0.46733112,59179.0,59178.0,0.06749304]
["bitfinex-derivatives","BTCF0:USTF0",1723872185378,0.46233112,59179.0,59178.0,0.06749304]
["bitfinex-derivatives","BTCF0:USTF0",1723872185679,0.46833112,59179.0,59178.0,0.06749304]
["bitfinex-derivatives","BTCF0:USTF0",1723872186080,0.46333511,59179.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872186285,0.46933511,59179.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872187176,0.46833511,59179.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872187370,4e-05,59178.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872187571,0.20004,59178.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872189876,0.20504,59178.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872190090,0.27737511,59178.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872190272,0.01004,59178.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872192679,0.01004,59178.0,59177.0,0.1519893]
["bitfinex-derivatives","BTCF0:USTF0",1723872193085,0.01004,59178.0,59177.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723872195279,0.01004,59178.0,59177.0,0.1519893]
["bitfinex-derivatives","BTCF0:USTF0",1723872195687,0.00025344,59185.0,59177.0,0.99506353]
["bitfinex-derivatives","BTCF0:USTF0",1723872195880,0.00025344,59185.0,59184.0,0.521765]
["bitfinex-derivatives","BTCF0:USTF0",1723872196078,0.00025344,59185.0,59184.0,0.60612444]
["bitfinex-derivatives","BTCF0:USTF0",1723872196274,0.06733511,59195.0,59184.0,1.44737732]
["bitfinex-derivatives","BTCF0:USTF0",1723872196475,0.11233511,59197.0,59194.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723872196673,0.11233511,59197.0,59196.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723872196877,0.12118618,59197.0,59196.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723872197081,0.05385107,59197.0,59196.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723872197684,0.08185107,59197.0,59196.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723872198085,0.08185107,59197.0,59196.0,0.11810093]
["bitfinex-derivatives","BTCF0:USTF0",1723872199080,0.08185107,59197.0,59196.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1723872199477,0.06785107,59197.0,59196.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1723872199679,0.08185107,59197.0,59196.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1723872200677,0.08185107,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872201282,0.10185107,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872206886,0.16940107,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872208085,1.07620107,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872208286,0.067556,59192.0,59191.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872208487,0.550956,59192.0,59191.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872209594,0.564996,59192.0,59191.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723872209791,0.067557,59191.0,59180.0,0.05054893]
["bitfinex-derivatives","BTCF0:USTF0",1723872209991,0.0934,59181.0,59178.0,0.05054893]
["bitfinex-derivatives","BTCF0:USTF0",1723872210298,0.0934,59179.0,59176.0,0.41134893]
["bitfinex-derivatives","BTCF0:USTF0",1723872210503,0.1134,59179.0,59176.0,0.41134893]
["bitfinex-derivatives","BTCF0:USTF0",1723872211498,4e-05,59177.0,59176.0,0.05054893]
["bitfinex-derivatives","BTCF0:USTF0",1723872212294,4e-05,59177.0,59176.0,0.05154893]
["bitfinex-derivatives","BTCF0:USTF0",1723872212890,0.00404,59177.0,59176.0,0.05054893]
["bitfinex-derivatives","BTCF0:USTF0",1723872213195,0.00704,59177.0,59176.0,0.05054893]
["bitfinex-derivatives","BTCF0:USTF0",1723872216988,0.00704,59177.0,59175.0,0.57324393]
["bitfinex-derivatives","BTCF0:USTF0",1723872217183,0.00704,59177.0,59175.0,0.57232393]
["bitfinex-derivatives","BTCF0:USTF0",1723872217401,0.00704,59177.0,59176.0,0.05054893]
["bitfinex-derivatives","BTCF0:USTF0",1723872217892,0.00704,59177.0,59175.0,0.57336393]
["bitfinex-derivatives","BTCF0:USTF0",1723872218104,0.00704,59177.0,59176.0,0.05054893]
["bitfinex-derivatives","BTCF0:USTF0",1723872218686,0.00704,59177.0,59175.0,0.57324393]
["bitfinex-derivatives","BTCF0:USTF0",1723872218999,0.00404,59177.0,59175.0,0.57232393]
["bitfinex-derivatives","BTCF0:USTF0",1723872219194,0.00504,59177.0,59175.0,0.57232393]
["bitfinex-derivatives","BTCF0:USTF0",1723872219497,0.00504,59177.0,59175.0,0.47892393]
["bitfinex-derivatives","BTCF0:USTF0",1723872219695,0.00604,59177.0,59175.0,0.47892393]
["bitfinex-derivatives","BTCF0:USTF0",1723872220090,0.00604,59177.0,59176.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723872220295,0.006,59177.0,59176.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723872220605,0.006,59177.0,59176.0,0.160934]
["bitfinex-derivatives","BTCF0:USTF0",1723872221401,0.005,59177.0,59176.0,0.160934]
["bitfinex-derivatives","BTCF0:USTF0",1723872221991,0.006,59177.0,59176.0,0.160934]
["bitfinex-derivatives","BTCF0:USTF0",1723872222301,0.007,59177.0,59176.0,0.160934]
["bitfinex-derivatives","BTCF0:USTF0",1723872224797,0.007,59177.0,59176.0,0.21148293]
["bitfinex-derivatives","BTCF0:USTF0",1723872230305,0.007,59177.0,59176.0,0.160934]
["bitfinex-derivatives","BTCF0:USTF0",1723872232711,0.007,59177.0,59176.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1723872237206,0.007,59177.0,59176.0,0.37801368]
["bitfinex-derivatives","BTCF0:USTF0",1723872237607,0.007,59177.0,59176.0,0.37800767]
["bitfinex-derivatives","BTCF0:USTF0",1723872238103,0.007,59177.0,59176.0,0.29365286]
["bitfinex-derivatives","BTCF0:USTF0",1723872239109,0.007,59177.0,59176.0,0.24945286]
["bitfinex-derivatives","BTCF0:USTF0",1723872243204,0.00025344,59183.0,59176.0,0.2830674]
["bitfinex-derivatives","BTCF0:USTF0",1723872243205,0.0506014,59179.0,59176.0,0.2830674]
["bitfinex-derivatives","BTCF0:USTF0",1723872243402,0.0506014,59180.0,59179.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1723872243604,0.0506014,59180.0,59179.0,0.24948986]
["bitfinex-derivatives","BTCF0:USTF0",1723872245309,0.0646014,59180.0,59179.0,0.25201756]
["bitfinex-derivatives","BTCF0:USTF0",1723872248313,0.014,59180.0,59179.0,0.25201756]
["bitfinex-derivatives","BTCF0:USTF0",1723872248706,0.014,59180.0,59179.0,0.3531661]
["bitfinex-derivatives","BTCF0:USTF0",1723872249419,0.014,59180.0,59179.0,0.25201756]
["bitfinex-derivatives","BTCF0:USTF0",1723872249615,0.014,59180.0,59179.0,0.3415524]
["bitfinex-derivatives","BTCF0:USTF0",1723872249809,0.014,59180.0,59179.0,0.25150584]
["bitfinex-derivatives","BTCF0:USTF0",1723872250129,0.014,59180.0,59179.0,0.61230584]
["bitfinex-derivatives","BTCF0:USTF0",1723872252714,0.014,59180.0,59179.0,0.71345438]
["bitfinex-derivatives","BTCF0:USTF0",1723872253114,0.014,59180.0,59179.0,0.35265438]
["bitfinex-derivatives","BTCF0:USTF0",1723872253313,0.014,59180.0,59179.0,0.71345438]
["bitfinex-derivatives","BTCF0:USTF0",1723872253510,0.014,59180.0,59179.0,0.61230584]
["bitfinex-derivatives","BTCF0:USTF0",1723872254322,0.014,59180.0,59179.0,0.61213975]
["bitfinex-derivatives","BTCF0:USTF0",1723872255022,0.014,59180.0,59179.0,0.25133975]
["bitfinex-derivatives","BTCF0:USTF0",1723872255207,0.014,59180.0,59179.0,0.61213975]
["bitfinex-derivatives","BTCF0:USTF0",1723872258117,0.014,59180.0,59179.0,0.25133975]
["bitfinex-derivatives","BTCF0:USTF0",1723872258325,0.014,59180.0,59179.0,0.61213975]
["bitfinex-derivatives","BTCF0:USTF0",1723872258722,0.014,59180.0,59179.0,0.61211961]
["bitfinex-derivatives","BTCF0:USTF0",1723872259118,0.014,59180.0,59179.0,0.25131961]
["bitfinex-derivatives","BTCF0:USTF0",1723872259319,0.014,59180.0,59179.0,0.61211961]
["bitfinex-derivatives","BTCF0:USTF0",1723872260921,0.014,59180.0,59179.0,0.25131961]
["bitfinex-derivatives","BTCF0:USTF0",1723872261121,0.014,59180.0,59179.0,0.61211961]
["bitfinex-derivatives","BTCF0:USTF0",1723872263222,0.014,59180.0,59179.0,0.522771]
["bitfinex-derivatives","BTCF0:USTF0",1723872263416,0.014,59180.0,59179.0,0.61212929]
["bitfinex-derivatives","BTCF0:USTF0",1723872263823,0.014,59180.0,59179.0,0.25132929]
["bitfinex-derivatives","BTCF0:USTF0",1723872264019,0.014,59180.0,59179.0,0.61212929]
["bitfinex-derivatives","BTCF0:USTF0",1723872265135,0.014,59180.0,59179.0,0.25132929]
["bitfinex-derivatives","BTCF0:USTF0",1723872265319,0.014,59180.0,59179.0,0.61212929]
["bitfinex-derivatives","BTCF0:USTF0",1723872266121,0.014,59180.0,59179.0,0.25132929]
["bitfinex-derivatives","BTCF0:USTF0",1723872266320,0.014,59180.0,59179.0,0.61212929]
["bitfinex-derivatives","BTCF0:USTF0",1723872266921,0.014,59180.0,59179.0,0.522771]
["bitfinex-derivatives","BTCF0:USTF0",1723872267230,0.014,59180.0,59179.0,0.61218471]
["bitfinex-derivatives","BTCF0:USTF0",1723872267916,0.014,59180.0,59179.0,0.25138471]
["bitfinex-derivatives","BTCF0:USTF0",1723872268430,0.014,59180.0,59179.0,0.61218471]
["bitfinex-derivatives","BTCF0:USTF0",1723872269826,0.014,59180.0,59179.0,0.71333325]
["bitfinex-derivatives","BTCF0:USTF0",1723872270833,0.014,59180.0,59179.0,0.35253325]
["bitfinex-derivatives","BTCF0:USTF0",1723872271131,0.014,59180.0,59179.0,0.71333325]
["bitfinex-derivatives","BTCF0:USTF0",1723872272522,0.014,59180.0,59179.0,0.71333767]
["bitfinex-derivatives","BTCF0:USTF0",1723872273929,0.014,59180.0,59179.0,0.35253767]
["bitfinex-derivatives","BTCF0:USTF0",1723872274130,0.014,59180.0,59179.0,0.71333767]
["bitfinex-derivatives","BTCF0:USTF0",1723872274326,0.014,59180.0,59179.0,0.61218913]
["bitfinex-derivatives","BTCF0:USTF0",1723872274522,0.014,59180.0,59179.0,0.71352654]
["bitfinex-derivatives","BTCF0:USTF0",1723872275425,0.014,59180.0,59179.0,0.61218913]
["bitfinex-derivatives","BTCF0:USTF0",1723872276331,0.014,59180.0,59179.0,0.71352654]
["bitfinex-derivatives","BTCF0:USTF0",1723872276534,0.014,59180.0,59179.0,0.61218913]
["bitfinex-derivatives","BTCF0:USTF0",1723872277037,0.014,59180.0,59179.0,0.61261245]
["bitfinex-derivatives","BTCF0:USTF0",1723872278140,0.014,59180.0,59179.0,0.25181245]
["bitfinex-derivatives","BTCF0:USTF0",1723872278330,0.014,59180.0,59179.0,0.61261245]
["bitfinex-derivatives","BTCF0:USTF0",1723872279338,0.014,59180.0,59179.0,0.25181245]
["bitfinex-derivatives","BTCF0:USTF0",1723872279526,0.014,59180.0,59179.0,0.61261245]
["bitfinex-derivatives","BTCF0:USTF0",1723872281127,0.014,59180.0,59179.0,0.25181245]
["bitfinex-derivatives","BTCF0:USTF0",1723872281437,0.014,59180.0,59179.0,0.61261245]
["bitfinex-derivatives","BTCF0:USTF0",1723872281640,0.014,59180.0,59179.0,0.6126181]
["bitfinex-derivatives","BTCF0:USTF0",1723872281839,0.014,59180.0,59179.0,0.2518181]
["bitfinex-derivatives","BTCF0:USTF0",1723872282029,0.014,59180.0,59179.0,0.6126181]
["bitfinex-derivatives","BTCF0:USTF0",1723872283240,0.014,59180.0,59179.0,0.71395551]
["bitfinex-derivatives","BTCF0:USTF0",1723872284637,0.014,59180.0,59179.0,0.35315551]
["bitfinex-derivatives","BTCF0:USTF0",1723872284836,0.014,59180.0,59179.0,0.71395551]
["bitfinex-derivatives","BTCF0:USTF0",1723872285240,0.014,59180.0,59179.0,0.35315551]
["bitfinex-derivatives","BTCF0:USTF0",1723872285537,0.014,59180.0,59179.0,0.71395551]
["bitfinex-derivatives","BTCF0:USTF0",1723872285734,0.014,59180.0,59179.0,0.35315551]
["bitfinex-derivatives","BTCF0:USTF0",1723872285937,0.014,59180.0,59179.0,0.6126181]
["bitfinex-derivatives","BTCF0:USTF0",1723872286236,0.014,59180.0,59179.0,0.522771]
["bitfinex-derivatives","BTCF0:USTF0",1723872286439,0.014,59180.0,59179.0,0.61234087]
["bitfinex-derivatives","BTCF0:USTF0",1723872288138,0.0646014,59180.0,59179.0,0.61234087]
["bitfinex-derivatives","BTCF0:USTF0",1723872288539,0.014,59180.0,59179.0,0.61234087]
["bitfinex-derivatives","BTCF0:USTF0",1723872288937,0.0646014,59180.0,59179.0,0.61234087]
["bitfinex-derivatives","BTCF0:USTF0",1723872289336,0.014,59180.0,59179.0,0.61234087]
["bitfinex-derivatives","BTCF0:USTF0",1723872289738,0.0646014,59180.0,59179.0,0.61234087]
["bitfinex-derivatives","BTCF0:USTF0",1723872290937,0.0646014,59180.0,59179.0,0.61259333]
["bitfinex-derivatives","BTCF0:USTF0",1723872291139,0.0646014,59180.0,59179.0,0.51919333]
["bitfinex-derivatives","BTCF0:USTF0",1723872291331,0.024,59180.0,59179.0,0.51919333]
["bitfinex-derivatives","BTCF0:USTF0",1723872292439,0.024,59180.0,59179.0,0.60364664]
["bitfinex-derivatives","BTCF0:USTF0",1723872292937,0.014,59180.0,59179.0,0.60364664]
["bitfinex-derivatives","BTCF0:USTF0",1723872294941,0.014,59180.0,59179.0,0.24284664]
["bitfinex-derivatives","BTCF0:USTF0",1723872295152,0.014,59180.0,59179.0,0.60364664]
["bitfinex-derivatives","BTCF0:USTF0",1723872295846,0.06457027,59180.0,59179.0,0.60364664]
["bitfinex-derivatives","BTCF0:USTF0",1723872296447,0.07457027,59180.0,59179.0,0.60364664]
["bitfinex-derivatives","BTCF0:USTF0",1723872298842,0.06457027,59180.0,59179.0,0.60364664]
["bitfinex-derivatives","BTCF0:USTF0",1723872299050,0.014,59180.0,59179.0,0.51919333]
["bitfinex-derivatives","BTCF0:USTF0",1723872300050,0.014,59180.0,59179.0,0.5191769]
["bitfinex-derivatives","BTCF0:USTF0",1723872300946,0.014,59180.0,59179.0,0.1583769]
["bitfinex-derivatives","BTCF0:USTF0",1723872301251,0.014,59180.0,59179.0,0.5191769]
["bitfinex-derivatives","BTCF0:USTF0",1723872303243,0.014,59180.0,59179.0,0.51921282]
["bitfinex-derivatives","BTCF0:USTF0",1723872304044,0.014,59180.0,59179.0,0.62055023]
["bitfinex-derivatives","BTCF0:USTF0",1723872306352,0.014,59180.0,59179.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1723872306555,0.014,59180.0,59179.0,0.62055023]
["bitfinex-derivatives","BTCF0:USTF0",1723872307346,0.014,59180.0,59179.0,0.25975023]
["bitfinex-derivatives","BTCF0:USTF0",1723872307542,0.014,59180.0,59179.0,0.62055023]
["bitfinex-derivatives","BTCF0:USTF0",1723872311259,0.014,59180.0,59179.0,0.51921282]
["bitfinex-derivatives","BTCF0:USTF0",1723872311464,0.014,59180.0,59179.0,0.15841282]
["bitfinex-derivatives","BTCF0:USTF0",1723872312074,0.014,59180.0,59179.0,0.51921282]
["bitfinex-derivatives","BTCF0:USTF0",1723872312463,0.014,59180.0,59179.0,0.15811389]
["bitfinex-derivatives","BTCF0:USTF0",1723872312859,0.014,59180.0,59179.0,0.51891389]
["bitfinex-derivatives","BTCF0:USTF0",1723872313065,0.014,59180.0,59179.0,0.61231389]
["bitfinex-derivatives","BTCF0:USTF0",1723872315868,0.014,59180.0,59179.0,0.25151389]
["bitfinex-derivatives","BTCF0:USTF0",1723872316070,0.014,59180.0,59179.0,0.61231389]
["bitfinex-derivatives","BTCF0:USTF0",1723872316669,0.014,59180.0,59179.0,0.25151389]
["bitfinex-derivatives","BTCF0:USTF0",1723872316882,0.014,59180.0,59179.0,0.25152327]
["bitfinex-derivatives","BTCF0:USTF0",1723872317177,0.014,59180.0,59179.0,0.61232327]
["bitfinex-derivatives","BTCF0:USTF0",1723872317476,0.014,59180.0,59179.0,0.25152327]
["bitfinex-derivatives","BTCF0:USTF0",1723872318077,0.014,59180.0,59179.0,0.61232327]
["bitfinex-derivatives","BTCF0:USTF0",1723872318773,0.014,59180.0,59179.0,0.25152327]
["bitfinex-derivatives","BTCF0:USTF0",1723872319078,0.014,59180.0,59179.0,0.61232327]
["bitfinex-derivatives","BTCF0:USTF0",1723872319380,0.014,59180.0,59179.0,0.25152327]
["bitfinex-derivatives","BTCF0:USTF0",1723872319769,0.014,59180.0,59179.0,0.61232327]
["bitfinex-derivatives","BTCF0:USTF0",1723872320580,0.014,59180.0,59179.0,0.25152327]
["bitfinex-derivatives","BTCF0:USTF0",1723872321069,0.014,59180.0,59179.0,0.61232327]
["bitfinex-derivatives","BTCF0:USTF0",1723872323277,0.014,59180.0,59179.0,0.25152327]
["bitfinex-derivatives","BTCF0:USTF0",1723872323477,0.014,59180.0,59179.0,0.61232327]
["bitfinex-derivatives","BTCF0:USTF0",1723872323874,0.014,59180.0,59179.0,0.25152327]
["bitfinex-derivatives","BTCF0:USTF0",1723872324079,0.014,59180.0,59179.0,0.61232327]
["bitfinex-derivatives","BTCF0:USTF0",1723872324274,0.014,59180.0,59179.0,0.25152327]
["bitfinex-derivatives","BTCF0:USTF0",1723872324586,0.014,59180.0,59179.0,0.61232327]
["bitfinex-derivatives","BTCF0:USTF0",1723872325383,0.014,59180.0,59179.0,0.25152327]
["bitfinex-derivatives","BTCF0:USTF0",1723872325584,0.014,59180.0,59179.0,0.61232327]
["bitfinex-derivatives","BTCF0:USTF0",1723872325982,0.014,59180.0,59179.0,0.70190291]
["bitfinex-derivatives","BTCF0:USTF0",1723872326176,0.014,59180.0,59179.0,0.71368805]
["bitfinex-derivatives","BTCF0:USTF0",1723872326375,0.014,59180.0,59179.0,0.25155064]
["bitfinex-derivatives","BTCF0:USTF0",1723872326577,0.014,59180.0,59179.0,0.61235064]
["bitfinex-derivatives","BTCF0:USTF0",1723872327086,0.014,59180.0,59179.0,0.522771]
["bitfinex-derivatives","BTCF0:USTF0",1723872327387,0.014,59180.0,59179.0,0.25155544]
["bitfinex-derivatives","BTCF0:USTF0",1723872327579,0.014,59180.0,59179.0,0.61235544]
["bitfinex-derivatives","BTCF0:USTF0",1723872327776,0.014,59180.0,59179.0,0.25155544]
["bitfinex-derivatives","BTCF0:USTF0",1723872327981,0.014,59180.0,59179.0,0.61235544]
["bitfinex-derivatives","BTCF0:USTF0",1723872328484,0.014,59180.0,59179.0,0.25155544]
["bitfinex-derivatives","BTCF0:USTF0",1723872328880,0.014,59180.0,59179.0,0.61235544]
["bitfinex-derivatives","BTCF0:USTF0",1723872329278,0.014,59180.0,59179.0,0.71369285]
["bitfinex-derivatives","BTCF0:USTF0",1723872329483,0.014,59180.0,59179.0,0.35289285]
["bitfinex-derivatives","BTCF0:USTF0",1723872329683,0.014,59180.0,59179.0,0.71369285]
["bitfinex-derivatives","BTCF0:USTF0",1723872330390,0.014,59180.0,59179.0,0.35289285]
["bitfinex-derivatives","BTCF0:USTF0",1723872330587,0.014,59180.0,59179.0,0.71369285]
["bitfinex-derivatives","BTCF0:USTF0",1723872331880,0.014,59180.0,59179.0,0.35289285]
["bitfinex-derivatives","BTCF0:USTF0",1723872332085,0.014,59180.0,59179.0,0.61235544]
["bitfinex-derivatives","BTCF0:USTF0",1723872332574,0.014,59180.0,59179.0,0.71369285]
["bitfinex-derivatives","BTCF0:USTF0",1723872332781,0.014,59180.0,59179.0,0.61235544]
["bitfinex-derivatives","BTCF0:USTF0",1723872332983,0.014,59180.0,59179.0,0.25155544]
["bitfinex-derivatives","BTCF0:USTF0",1723872333586,0.014,59180.0,59179.0,0.35289285]
["bitfinex-derivatives","BTCF0:USTF0",1723872333786,0.014,59180.0,59179.0,0.25155544]
["bitfinex-derivatives","BTCF0:USTF0",1723872333989,0.014,59180.0,59179.0,0.71369285]
["bitfinex-derivatives","BTCF0:USTF0",1723872334479,0.014,59180.0,59179.0,0.35289285]
["bitfinex-derivatives","BTCF0:USTF0",1723872334677,0.014,59180.0,59179.0,0.71369285]
["bitfinex-derivatives","BTCF0:USTF0",1723872334881,0.014,59180.0,59179.0,0.35289285]
["bitfinex-derivatives","BTCF0:USTF0",1723872335083,0.014,59180.0,59179.0,0.71369285]
["bitfinex-derivatives","BTCF0:USTF0",1723872335283,0.014,59180.0,59179.0,0.71375621]
["bitfinex-derivatives","BTCF0:USTF0",1723872335779,0.06457027,59180.0,59179.0,0.6124188]
["bitfinex-derivatives","BTCF0:USTF0",1723872335991,0.06457027,59180.0,59179.0,0.2516188]
["bitfinex-derivatives","BTCF0:USTF0",1723872336190,0.06457027,59180.0,59179.0,0.6124188]
["bitfinex-derivatives","BTCF0:USTF0",1723872337887,0.06457027,59180.0,59179.0,0.2516188]
["bitfinex-derivatives","BTCF0:USTF0",1723872338089,0.06457027,59180.0,59179.0,0.6124188]
["bitfinex-derivatives","BTCF0:USTF0",1723872339688,0.06457027,59180.0,59179.0,0.522771]
["bitfinex-derivatives","BTCF0:USTF0",1723872339890,0.06457027,59180.0,59179.0,0.61239579]
["bitfinex-derivatives","BTCF0:USTF0",1723872343989,0.06457027,59180.0,59179.0,0.25159579]
["bitfinex-derivatives","BTCF0:USTF0",1723872344191,0.06457027,59180.0,59179.0,0.61239579]
["bitfinex-derivatives","BTCF0:USTF0",1723872345603,0.014,59180.0,59179.0,0.7137332]
["bitfinex-derivatives","BTCF0:USTF0",1723872346596,0.06457027,59180.0,59179.0,0.61239579]
["bitfinex-derivatives","BTCF0:USTF0",1723872347292,0.014,59180.0,59179.0,0.61239579]
["bitfinex-derivatives","BTCF0:USTF0",1723872347691,0.06456346,59180.0,59179.0,0.61239579]
["bitfinex-derivatives","BTCF0:USTF0",1723872347893,0.06456346,59180.0,59179.0,0.25159579]
["bitfinex-derivatives","BTCF0:USTF0",1723872348786,0.014,59180.0,59179.0,0.25159579]
["bitfinex-derivatives","BTCF0:USTF0",1723872350103,0.014,59180.0,59179.0,0.61239579]
["bitfinex-derivatives","BTCF0:USTF0",1723872351597,0.014,59180.0,59179.0,0.7137332]
["bitfinex-derivatives","BTCF0:USTF0",1723872351798,0.014,59180.0,59179.0,0.61239579]
["bitfinex-derivatives","BTCF0:USTF0",1723872352603,0.014,59180.0,59179.0,0.7137332]
["bitfinex-derivatives","BTCF0:USTF0",1723872353203,0.014,59180.0,59179.0,0.71398766]
["bitfinex-derivatives","BTCF0:USTF0",1723872357894,0.014,59180.0,59179.0,0.35318766]
["bitfinex-derivatives","BTCF0:USTF0",1723872358311,0.014,59180.0,59179.0,0.71398766]
["bitfinex-derivatives","BTCF0:USTF0",1723872358500,0.014,59180.0,59179.0,0.61265025]
["bitfinex-derivatives","BTCF0:USTF0",1723872359301,0.024,59180.0,59179.0,0.51925025]
["bitfinex-derivatives","BTCF0:USTF0",1723872359502,0.024,59180.0,59179.0,0.60371703]
["bitfinex-derivatives","BTCF0:USTF0",1723872359703,0.024,59180.0,59179.0,0.429371]
["bitfinex-derivatives","BTCF0:USTF0",1723872360205,0.024,59180.0,59179.0,0.60428209]
["bitfinex-derivatives","BTCF0:USTF0",1723872360598,0.024,59180.0,59179.0,0.51383778]
["bitfinex-derivatives","BTCF0:USTF0",1723872360997,0.024,59180.0,59179.0,0.15303778]
["bitfinex-derivatives","BTCF0:USTF0",1723872361912,0.024,59180.0,59179.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1723872364709,0.024,59180.0,59179.0,0.161971]
["bitfinex-derivatives","BTCF0:USTF0",1723872365304,0.0745497,59180.0,59179.0,0.161971]
["bitfinex-derivatives","BTCF0:USTF0",1723872371404,0.0645497,59180.0,59179.0,0.161971]
["bitfinex-derivatives","BTCF0:USTF0",1723872373213,0.014,59180.0,59179.0,0.33679276]
["bitfinex-derivatives","BTCF0:USTF0",1723872373415,0.0645497,59180.0,59179.0,0.24643778]
["bitfinex-derivatives","BTCF0:USTF0",1723872373711,0.0629,59180.0,59179.0,0.33671847]
["bitfinex-derivatives","BTCF0:USTF0",1723872375116,0.0629,59180.0,59179.0,0.69751847]
["bitfinex-derivatives","BTCF0:USTF0",1723872375913,0.1134497,59180.0,59179.0,0.69751847]
["bitfinex-derivatives","BTCF0:USTF0",1723872377017,0.1134497,59180.0,59179.0,0.33671847]
["bitfinex-derivatives","BTCF0:USTF0",1723872377322,0.1134497,59180.0,59179.0,0.69751847]
["bitfinex-derivatives","BTCF0:USTF0",1723872382917,0.1134497,59180.0,59179.0,0.33671847]
["bitfinex-derivatives","BTCF0:USTF0",1723872383222,0.1134497,59180.0,59179.0,0.69751847]
["bitfinex-derivatives","BTCF0:USTF0",1723872383921,0.1134497,59180.0,59179.0,0.33671847]
["bitfinex-derivatives","BTCF0:USTF0",1723872384307,0.1134497,59180.0,59179.0,0.69751847]
["bitfinex-derivatives","BTCF0:USTF0",1723872384513,0.1134497,59180.0,59179.0,0.61305169]
["bitfinex-derivatives","BTCF0:USTF0",1723872385917,0.1134497,59180.0,59179.0,0.25225169]
["bitfinex-derivatives","BTCF0:USTF0",1723872386125,0.1134497,59180.0,59179.0,0.61305169]
["bitfinex-derivatives","BTCF0:USTF0",1723872386514,0.0629,59180.0,59179.0,0.69750136]
["bitfinex-derivatives","BTCF0:USTF0",1723872386921,0.0629,59180.0,59179.0,0.33670136]
["bitfinex-derivatives","BTCF0:USTF0",1723872387215,0.0629,59180.0,59179.0,0.24642067]
["bitfinex-derivatives","BTCF0:USTF0",1723872387417,0.0629,59180.0,59179.0,0.33682305]
["bitfinex-derivatives","BTCF0:USTF0",1723872387724,0.0629,59180.0,59179.0,0.25237338]
["bitfinex-derivatives","BTCF0:USTF0",1723872390824,0.11346039,59180.0,59179.0,0.25237338]
["bitfinex-derivatives","BTCF0:USTF0",1723872391223,0.0629,59180.0,59179.0,0.25237338]
["bitfinex-derivatives","BTCF0:USTF0",1723872391519,0.11346021,59180.0,59179.0,0.25237338]
["bitfinex-derivatives","BTCF0:USTF0",1723872396133,0.11346021,59180.0,59179.0,0.61317338]
["bitfinex-derivatives","BTCF0:USTF0",1723872396837,0.06456021,59180.0,59179.0,0.61317338]
["bitfinex-derivatives","BTCF0:USTF0",1723872397032,0.014,59180.0,59179.0,0.61317338]
["bitfinex-derivatives","BTCF0:USTF0",1723872397233,0.014,59180.0,59179.0,0.61283006]
["bitfinex-derivatives","BTCF0:USTF0",1723872399939,0.014,59180.0,59179.0,0.25203006]
["bitfinex-derivatives","BTCF0:USTF0",1723872400234,0.014,59180.0,59179.0,0.61283006]
["bitfinex-derivatives","BTCF0:USTF0",1723872400434,0.014,59180.0,59179.0,0.25203006]
["bitfinex-derivatives","BTCF0:USTF0",1723872400733,0.014,59180.0,59179.0,0.61283006]
["bitfinex-derivatives","BTCF0:USTF0",1723872401435,0.014,59180.0,59179.0,0.25203006]
["bitfinex-derivatives","BTCF0:USTF0",1723872401631,0.014,59180.0,59179.0,0.61283006]
["bitfinex-derivatives","BTCF0:USTF0",1723872401833,0.014,59180.0,59179.0,0.61294518]
["bitfinex-derivatives","BTCF0:USTF0",1723872402736,0.014,59180.0,59179.0,0.71428259]
["bitfinex-derivatives","BTCF0:USTF0",1723872403036,0.014,59180.0,59179.0,0.35348259]
["bitfinex-derivatives","BTCF0:USTF0",1723872403232,0.014,59180.0,59179.0,0.71428259]
["bitfinex-derivatives","BTCF0:USTF0",1723872403433,0.014,59180.0,59179.0,0.35348259]
["bitfinex-derivatives","BTCF0:USTF0",1723872403633,0.014,59180.0,59179.0,0.71428259]
["bitfinex-derivatives","BTCF0:USTF0",1723872404423,0.014,59180.0,59179.0,0.61294518]
["bitfinex-derivatives","BTCF0:USTF0",1723872405138,0.014,59180.0,59179.0,0.25214518]
["bitfinex-derivatives","BTCF0:USTF0",1723872405336,0.014,59180.0,59179.0,0.61294518]
["bitfinex-derivatives","BTCF0:USTF0",1723872405537,0.014,59180.0,59179.0,0.25214518]
["bitfinex-derivatives","BTCF0:USTF0",1723872405837,0.014,59180.0,59179.0,0.61294518]
["bitfinex-derivatives","BTCF0:USTF0",1723872406439,0.014,59180.0,59179.0,0.2518275]
["bitfinex-derivatives","BTCF0:USTF0",1723872406733,0.014,59180.0,59179.0,0.6126275]
["bitfinex-derivatives","BTCF0:USTF0",1723872408533,0.014,59180.0,59179.0,0.2518275]
["bitfinex-derivatives","BTCF0:USTF0",1723872408728,0.014,59180.0,59179.0,0.6126275]
["bitfinex-derivatives","BTCF0:USTF0",1723872409442,0.014,59180.0,59179.0,0.2518275]
["bitfinex-derivatives","BTCF0:USTF0",1723872409635,0.014,59180.0,59179.0,0.6126275]
["bitfinex-derivatives","BTCF0:USTF0",1723872411139,0.014,59180.0,59179.0,0.61263044]
["bitfinex-derivatives","BTCF0:USTF0",1723872411337,0.014,59180.0,59179.0,0.25183044]
["bitfinex-derivatives","BTCF0:USTF0",1723872411638,0.014,59180.0,59179.0,0.61263044]
["bitfinex-derivatives","BTCF0:USTF0",1723872412538,0.014,59180.0,59179.0,0.25183044]
["bitfinex-derivatives","BTCF0:USTF0",1723872412734,0.014,59180.0,59179.0,0.61263044]
["bitfinex-derivatives","BTCF0:USTF0",1723872413335,0.00025344,59183.0,59179.0,0.54505944]
["bitfinex-derivatives","BTCF0:USTF0",1723872413637,0.03025344,59183.0,59182.0,0.17785335]
["bitfinex-derivatives","BTCF0:USTF0",1723872414231,0.03025344,59183.0,59182.0,0.24542135]
["bitfinex-derivatives","BTCF0:USTF0",1723872414833,0.03625344,59183.0,59182.0,0.24542135]
["bitfinex-derivatives","BTCF0:USTF0",1723872415442,0.03625344,59183.0,59182.0,0.24642135]
["bitfinex-derivatives","BTCF0:USTF0",1723872415443,0.03925344,59183.0,59182.0,0.24642135]
["bitfinex-derivatives","BTCF0:USTF0",1723872415748,0.04525344,59183.0,59182.0,0.60722135]
["bitfinex-derivatives","BTCF0:USTF0",1723872416342,0.03925344,59183.0,59182.0,0.60722135]
["bitfinex-derivatives","BTCF0:USTF0",1723872416542,0.04825344,59183.0,59182.0,0.70011364]
["bitfinex-derivatives","BTCF0:USTF0",1723872418540,0.04825344,59183.0,59182.0,0.60822135]
["bitfinex-derivatives","BTCF0:USTF0",1723872418843,0.04825344,59183.0,59182.0,0.523768]
["bitfinex-derivatives","BTCF0:USTF0",1723872419937,0.04825344,59183.0,59182.0,0.162968]
["bitfinex-derivatives","BTCF0:USTF0",1723872420246,0.04825344,59183.0,59182.0,0.523768]
["bitfinex-derivatives","BTCF0:USTF0",1723872420949,0.04825344,59183.0,59182.0,0.24742135]
["bitfinex-derivatives","BTCF0:USTF0",1723872421143,0.04825344,59183.0,59182.0,0.60822135]
["bitfinex-derivatives","BTCF0:USTF0",1723872421344,0.04825344,59183.0,59182.0,0.61727034]
["bitfinex-derivatives","BTCF0:USTF0",1723872423546,0.04825344,59183.0,59182.0,0.7091467]
["bitfinex-derivatives","BTCF0:USTF0",1723872424136,0.04825344,59183.0,59182.0,0.61727034]
["bitfinex-derivatives","BTCF0:USTF0",1723872424853,0.04825344,59183.0,59182.0,0.70915894]
["bitfinex-derivatives","BTCF0:USTF0",1723872425350,0.04825344,59183.0,59182.0,0.34835894]
["bitfinex-derivatives","BTCF0:USTF0",1723872425751,0.04825344,59183.0,59182.0,0.70915894]
["bitfinex-derivatives","BTCF0:USTF0",1723872426549,0.11540393,59183.0,59182.0,0.34835894]
["bitfinex-derivatives","BTCF0:USTF0",1723872426751,0.11540393,59183.0,59182.0,0.70915894]
["bitfinex-derivatives","BTCF0:USTF0",1723872427751,0.11540393,59183.0,59182.0,0.34835894]
["bitfinex-derivatives","BTCF0:USTF0",1723872427948,0.11540393,59183.0,59182.0,0.70915894]
["bitfinex-derivatives","BTCF0:USTF0",1723872428749,0.04825344,59183.0,59182.0,0.26390559]
["bitfinex-derivatives","BTCF0:USTF0",1723872428950,0.04825344,59183.0,59182.0,0.62470559]
["bitfinex-derivatives","BTCF0:USTF0",1723872432650,0.04825344,59183.0,59182.0,0.53130559]
["bitfinex-derivatives","BTCF0:USTF0",1723872441557,0.04825344,59183.0,59182.0,0.17050559]
["bitfinex-derivatives","BTCF0:USTF0",1723872441753,0.04825344,59183.0,59182.0,0.53140391]
["bitfinex-derivatives","BTCF0:USTF0",1723872443165,0.04825344,59183.0,59182.0,0.17060391]
["bitfinex-derivatives","BTCF0:USTF0",1723872443464,0.04825344,59183.0,59182.0,0.53140391]
["bitfinex-derivatives","BTCF0:USTF0",1723872443665,0.04825344,59183.0,59182.0,0.17060391]
["bitfinex-derivatives","BTCF0:USTF0",1723872443964,0.04825344,59183.0,59182.0,0.53140391]
["bitfinex-derivatives","BTCF0:USTF0",1723872445460,0.04825344,59183.0,59182.0,0.17060391]
["bitfinex-derivatives","BTCF0:USTF0",1723872445661,0.04825344,59183.0,59182.0,0.53140391]
["bitfinex-derivatives","BTCF0:USTF0",1723872445865,0.04825344,59183.0,59182.0,0.17060391]
["bitfinex-derivatives","BTCF0:USTF0",1723872446070,0.04825344,59183.0,59182.0,0.53140391]
["bitfinex-derivatives","BTCF0:USTF0",1723872446266,0.04825344,59183.0,59182.0,0.62481278]
["bitfinex-derivatives","BTCF0:USTF0",1723872447654,0.04825344,59183.0,59182.0,0.62480988]
["bitfinex-derivatives","BTCF0:USTF0",1723872447860,0.04825344,59183.0,59182.0,0.26400988]
["bitfinex-derivatives","BTCF0:USTF0",1723872448061,0.04825344,59183.0,59182.0,0.62480988]
["bitfinex-derivatives","BTCF0:USTF0",1723872450872,0.04825344,59183.0,59182.0,0.26400988]
["bitfinex-derivatives","BTCF0:USTF0",1723872451169,0.04825344,59183.0,59182.0,0.62480988]
["bitfinex-derivatives","BTCF0:USTF0",1723872451773,0.04825344,59183.0,59182.0,0.26400988]
["bitfinex-derivatives","BTCF0:USTF0",1723872451962,0.04825344,59183.0,59182.0,0.62480988]
["bitfinex-derivatives","BTCF0:USTF0",1723872452471,0.04825344,59183.0,59182.0,0.26400988]
["bitfinex-derivatives","BTCF0:USTF0",1723872452670,0.04825344,59183.0,59182.0,0.62480988]
["bitfinex-derivatives","BTCF0:USTF0",1723872453669,0.04825344,59183.0,59182.0,0.26400988]
["bitfinex-derivatives","BTCF0:USTF0",1723872453865,0.04825344,59183.0,59182.0,0.62480988]
["bitfinex-derivatives","BTCF0:USTF0",1723872454574,0.04825344,59183.0,59182.0,0.26400988]
["bitfinex-derivatives","BTCF0:USTF0",1723872454759,0.04825344,59183.0,59182.0,0.62480988]
["bitfinex-derivatives","BTCF0:USTF0",1723872455971,0.04825344,59183.0,59182.0,0.70929463]
["bitfinex-derivatives","BTCF0:USTF0",1723872457567,0.11540393,59183.0,59182.0,0.70929463]
["bitfinex-derivatives","BTCF0:USTF0",1723872462378,0.11540393,59183.0,59182.0,0.34849463]
["bitfinex-derivatives","BTCF0:USTF0",1723872462568,0.11540393,59183.0,59182.0,0.70929463]
["bitfinex-derivatives","BTCF0:USTF0",1723872464673,0.11540393,59183.0,59182.0,0.70928074]
["bitfinex-derivatives","BTCF0:USTF0",1723872465081,0.11540393,59183.0,59182.0,0.34848074]
["bitfinex-derivatives","BTCF0:USTF0",1723872465275,0.11540393,59183.0,59182.0,0.70928074]
["bitfinex-derivatives","BTCF0:USTF0",1723872466178,0.04825344,59183.0,59182.0,0.62479599]
["bitfinex-derivatives","BTCF0:USTF0",1723872466970,0.04825344,59183.0,59182.0,0.26399599]
["bitfinex-derivatives","BTCF0:USTF0",1723872467174,0.04825344,59183.0,59182.0,0.62479599]
["bitfinex-derivatives","BTCF0:USTF0",1723872468871,0.04825344,59183.0,59182.0,0.26399599]
["bitfinex-derivatives","BTCF0:USTF0",1723872469076,0.04825344,59183.0,59182.0,0.62479599]
["bitfinex-derivatives","BTCF0:USTF0",1723872469477,0.04825344,59183.0,59182.0,0.62479345]
["bitfinex-derivatives","BTCF0:USTF0",1723872470672,0.04825344,59183.0,59182.0,0.26399345]
["bitfinex-derivatives","BTCF0:USTF0",1723872470879,0.04825344,59183.0,59182.0,0.62479345]
["bitfinex-derivatives","BTCF0:USTF0",1723872471085,0.04825344,59183.0,59182.0,0.26399345]
["bitfinex-derivatives","BTCF0:USTF0",1723872471282,0.04825344,59183.0,59182.0,0.62479345]
["bitfinex-derivatives","BTCF0:USTF0",1723872471490,0.04825344,59183.0,59182.0,0.26399345]
["bitfinex-derivatives","BTCF0:USTF0",1723872471687,0.04825344,59183.0,59182.0,0.62479345]
["bitfinex-derivatives","BTCF0:USTF0",1723872471994,0.04825344,59183.0,59182.0,0.26399345]
["bitfinex-derivatives","BTCF0:USTF0",1723872472186,0.04825344,59183.0,59182.0,0.62479345]
["bitfinex-derivatives","BTCF0:USTF0",1723872472692,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872472889,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872473290,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872473493,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872473689,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872473996,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872474197,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872474600,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872475199,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872475898,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872476289,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872476798,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872476994,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872477800,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872478000,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872478793,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872479494,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872479703,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872480393,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872481199,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872481389,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872481792,0.04825344,59183.0,59182.0,0.17201699]
["bitfinex-derivatives","BTCF0:USTF0",1723872482103,0.04825344,59183.0,59182.0,0.53281699]
["bitfinex-derivatives","BTCF0:USTF0",1723872482496,0.11566067,59183.0,59182.0,0.70930667]
["bitfinex-derivatives","BTCF0:USTF0",1723872483701,0.11566067,59183.0,59182.0,0.34850667]
["bitfinex-derivatives","BTCF0:USTF0",1723872484209,0.11566067,59183.0,59182.0,0.70930667]
["bitfinex-derivatives","BTCF0:USTF0",1723872485801,0.11566067,59183.0,59182.0,0.61590667]
["bitfinex-derivatives","BTCF0:USTF0",1723872486198,0.11566067,59183.0,59182.0,0.25510667]
["bitfinex-derivatives","BTCF0:USTF0",1723872486406,0.11566067,59183.0,59182.0,0.61591915]
["bitfinex-derivatives","BTCF0:USTF0",1723872487008,0.11566067,59183.0,59182.0,0.25511915]
["bitfinex-derivatives","BTCF0:USTF0",1723872487307,0.11566067,59183.0,59182.0,0.61591915]
["bitfinex-derivatives","BTCF0:USTF0",1723872487701,0.11566067,59183.0,59182.0,0.25511915]
["bitfinex-derivatives","BTCF0:USTF0",1723872487898,0.04825344,59183.0,59182.0,0.53143315]
["bitfinex-derivatives","BTCF0:USTF0",1723872488702,0.04825344,59183.0,59182.0,0.17063315]
["bitfinex-derivatives","BTCF0:USTF0",1723872488898,0.04825344,59183.0,59182.0,0.53143315]
["bitfinex-derivatives","BTCF0:USTF0",1723872491101,0.04825344,59183.0,59182.0,0.53144022]
["bitfinex-derivatives","BTCF0:USTF0",1723872492607,0.04825344,59183.0,59182.0,0.17064022]
["bitfinex-derivatives","BTCF0:USTF0",1723872492909,0.04825344,59183.0,59182.0,0.53144022]
["bitfinex-derivatives","BTCF0:USTF0",1723872493104,0.11566067,59183.0,59182.0,0.53144022]
["bitfinex-derivatives","BTCF0:USTF0",1723872494008,0.11566067,59183.0,59182.0,0.62484022]
["bitfinex-derivatives","BTCF0:USTF0",1723872495801,0.11566067,59183.0,59182.0,0.26404022]
["bitfinex-derivatives","BTCF0:USTF0",1723872496405,0.11566067,59183.0,59182.0,0.62484022]
["bitfinex-derivatives","BTCF0:USTF0",1723872498408,0.11566067,59183.0,59182.0,0.70932837]
["bitfinex-derivatives","BTCF0:USTF0",1723872498704,0.207862,59187.0,59182.0,0.70932837]
["bitfinex-derivatives","BTCF0:USTF0",1723872498705,0.3608,59191.0,59182.0,0.61730514]
["bitfinex-derivatives","BTCF0:USTF0",1723872498908,0.0505994,59192.0,59190.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723872499102,0.1455994,59197.0,59191.0,0.54623644]
["bitfinex-derivatives","BTCF0:USTF0",1723872499300,0.095,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723872499507,0.0453,59201.0,59196.0,0.45283644]
["bitfinex-derivatives","BTCF0:USTF0",1723872499704,0.0453,59201.0,59200.0,0.428347]
["bitfinex-derivatives","BTCF0:USTF0",1723872500109,0.0453,59201.0,59200.0,0.49577602]
["bitfinex-derivatives","BTCF0:USTF0",1723872501013,0.0453,59201.0,59200.0,0.428347]
["bitfinex-derivatives","BTCF0:USTF0",1723872501315,0.0453,59201.0,59200.0,0.429347]
["bitfinex-derivatives","BTCF0:USTF0",1723872501316,0.0493,59201.0,59200.0,0.429347]
["bitfinex-derivatives","BTCF0:USTF0",1723872501504,0.0543,59201.0,59200.0,0.430347]
["bitfinex-derivatives","BTCF0:USTF0",1723872502101,0.0543,59201.0,59200.0,0.429347]
["bitfinex-derivatives","BTCF0:USTF0",1723872502305,0.0493,59201.0,59200.0,0.430347]
["bitfinex-derivatives","BTCF0:USTF0",1723872503106,0.0493,59201.0,59200.0,0.48084771]
["bitfinex-derivatives","BTCF0:USTF0",1723872503815,0.0493,59201.0,59200.0,0.49002576]
["bitfinex-derivatives","BTCF0:USTF0",1723872504010,0.0493,59201.0,59200.0,0.07872505]
["bitfinex-derivatives","BTCF0:USTF0",1723872504217,0.0493,59201.0,59200.0,0.85081337]
["bitfinex-derivatives","BTCF0:USTF0",1723872504412,0.004,59201.0,59200.0,0.80032505]
["bitfinex-derivatives","BTCF0:USTF0",1723872504612,0.004,59201.0,59200.0,0.86771667]
["bitfinex-derivatives","BTCF0:USTF0",1723872505014,0.004,59201.0,59200.0,0.80032505]
["bitfinex-derivatives","BTCF0:USTF0",1723872505213,0.004,59201.0,59200.0,0.94418686]
["bitfinex-derivatives","BTCF0:USTF0",1723872505607,0.004,59201.0,59200.0,0.89372505]
["bitfinex-derivatives","BTCF0:USTF0",1723872519521,0.004,59201.0,59200.0,0.80032505]
["bitfinex-derivatives","BTCF0:USTF0",1723872519822,0.004,59201.0,59200.0,0.430347]
["bitfinex-derivatives","BTCF0:USTF0",1723872523221,0.214,59201.0,59200.0,0.430347]
["bitfinex-derivatives","BTCF0:USTF0",1723872524328,0.214,59201.0,59200.0,0.48076618]
["bitfinex-derivatives","BTCF0:USTF0",1723872525127,0.004,59201.0,59200.0,0.48076618]
["bitfinex-derivatives","BTCF0:USTF0",1723872526220,0.004,59201.0,59200.0,0.430347]
["bitfinex-derivatives","BTCF0:USTF0",1723872527027,0.004,59201.0,59200.0,0.49762948]
["bitfinex-derivatives","BTCF0:USTF0",1723872527331,0.004,59201.0,59200.0,0.430347]
["bitfinex-derivatives","BTCF0:USTF0",1723872528120,0.004,59201.0,59200.0,0.51471031]
["bitfinex-derivatives","BTCF0:USTF0",1723872528633,0.004,59201.0,59200.0,0.60387191]
["bitfinex-derivatives","BTCF0:USTF0",1723872529232,0.004,59201.0,59200.0,0.5195086]
["bitfinex-derivatives","BTCF0:USTF0",1723872531729,0.004,59201.0,59200.0,0.1587086]
["bitfinex-derivatives","BTCF0:USTF0",1723872531931,0.004,59201.0,59200.0,0.5195086]
["bitfinex-derivatives","BTCF0:USTF0",1723872532429,0.004,59201.0,59200.0,0.60390022]
["bitfinex-derivatives","BTCF0:USTF0",1723872533133,0.004,59201.0,59200.0,0.5195086]
["bitfinex-derivatives","BTCF0:USTF0",1723872536035,0.004,59201.0,59200.0,0.51924839]
["bitfinex-derivatives","BTCF0:USTF0",1723872536529,0.004,59201.0,59200.0,0.88004839]
["bitfinex-derivatives","BTCF0:USTF0",1723872539840,0.004,59201.0,59200.0,0.15844839]
["bitfinex-derivatives","BTCF0:USTF0",1723872540035,0.004,59201.0,59200.0,0.88004839]
["bitfinex-derivatives","BTCF0:USTF0",1723872541744,0.004,59201.0,59200.0,0.15844839]
["bitfinex-derivatives","BTCF0:USTF0",1723872541938,0.004,59201.0,59200.0,0.88004839]
["bitfinex-derivatives","BTCF0:USTF0",1723872543746,0.004,59201.0,59200.0,1.03004839]
["bitfinex-derivatives","BTCF0:USTF0",1723872544043,0.004,59201.0,59200.0,1.03000255]
["bitfinex-derivatives","BTCF0:USTF0",1723872544241,0.004,59201.0,59200.0,1.13125322]
["bitfinex-derivatives","BTCF0:USTF0",1723872545940,0.004,59201.0,59200.0,1.22465322]
["bitfinex-derivatives","BTCF0:USTF0",1723872546938,0.004,59201.0,59200.0,1.03000255]
["bitfinex-derivatives","BTCF0:USTF0",1723872547139,0.004,59201.0,59200.0,1.12340255]
["bitfinex-derivatives","BTCF0:USTF0",1723872548842,0.004,59201.0,59200.0,0.40180255]
["bitfinex-derivatives","BTCF0:USTF0",1723872549040,0.004,59201.0,59200.0,1.12340255]
["bitfinex-derivatives","BTCF0:USTF0",1723872549744,0.004,59201.0,59200.0,0.40180255]
["bitfinex-derivatives","BTCF0:USTF0",1723872549938,0.004,59201.0,59200.0,1.12340255]
["bitfinex-derivatives","BTCF0:USTF0",1723872550145,0.004,59201.0,59200.0,0.40180255]
["bitfinex-derivatives","BTCF0:USTF0",1723872550347,0.004,59201.0,59200.0,1.12340255]
["bitfinex-derivatives","BTCF0:USTF0",1723872554043,0.004,59201.0,59200.0,1.22296309]
["bitfinex-derivatives","BTCF0:USTF0",1723872554245,0.004,59201.0,59200.0,1.22465168]
["bitfinex-derivatives","BTCF0:USTF0",1723872554849,0.004,59201.0,59200.0,0.50305168]
["bitfinex-derivatives","BTCF0:USTF0",1723872555044,0.004,59201.0,59200.0,0.40180255]
["bitfinex-derivatives","BTCF0:USTF0",1723872555353,0.004,59201.0,59200.0,1.22466056]
["bitfinex-derivatives","BTCF0:USTF0",1723872555540,0.004,59201.0,59200.0,1.12340255]
["bitfinex-derivatives","BTCF0:USTF0",1723872555746,0.004,59201.0,59200.0,1.22466056]
["bitfinex-derivatives","BTCF0:USTF0",1723872556248,0.004,59201.0,59200.0,1.12340255]
["bitfinex-derivatives","BTCF0:USTF0",1723872557243,0.004,59201.0,59200.0,1.22467036]
["bitfinex-derivatives","BTCF0:USTF0",1723872557441,0.004,59201.0,59200.0,1.12343942]
["bitfinex-derivatives","BTCF0:USTF0",1723872557845,0.004,59201.0,59200.0,1.22470731]
["bitfinex-derivatives","BTCF0:USTF0",1723872558151,0.004,59201.0,59200.0,1.12343942]
["bitfinex-derivatives","BTCF0:USTF0",1723872558842,0.004,59201.0,59200.0,1.22471154]
["bitfinex-derivatives","BTCF0:USTF0",1723872561048,0.004,59201.0,59200.0,0.86391154]
["bitfinex-derivatives","BTCF0:USTF0",1723872561957,0.004,59201.0,59200.0,0.86407702]
["bitfinex-derivatives","BTCF0:USTF0",1723872562142,0.004,59201.0,59200.0,0.7628049]
["bitfinex-derivatives","BTCF0:USTF0",1723872562343,0.004,59201.0,59200.0,0.3086049]
["bitfinex-derivatives","BTCF0:USTF0",1723872562560,0.004,59201.0,59200.0,0.7628049]
["bitfinex-derivatives","BTCF0:USTF0",1723872562854,0.004,59201.0,59200.0,0.4020049]
["bitfinex-derivatives","BTCF0:USTF0",1723872563057,0.004,59201.0,59200.0,0.7628049]
["bitfinex-derivatives","BTCF0:USTF0",1723872563853,0.004,59201.0,59200.0,0.4020049]
["bitfinex-derivatives","BTCF0:USTF0",1723872564254,0.004,59201.0,59200.0,0.7628049]
["bitfinex-derivatives","BTCF0:USTF0",1723872566555,0.004,59201.0,59200.0,0.76285681]
["bitfinex-derivatives","BTCF0:USTF0",1723872566756,0.004,59201.0,59200.0,0.76285683]
["bitfinex-derivatives","BTCF0:USTF0",1723872566958,0.004,59201.0,59200.0,0.40205683]
["bitfinex-derivatives","BTCF0:USTF0",1723872567153,0.004,59201.0,59200.0,0.76285683]
["bitfinex-derivatives","BTCF0:USTF0",1723872567858,0.004,59201.0,59200.0,0.76290313]
["bitfinex-derivatives","BTCF0:USTF0",1723872568762,0.004,59201.0,59200.0,1.12370313]
["bitfinex-derivatives","BTCF0:USTF0",1723872568961,0.004,59201.0,59200.0,0.40210313]
["bitfinex-derivatives","BTCF0:USTF0",1723872569353,0.004,59201.0,59200.0,1.12370313]
["bitfinex-derivatives","BTCF0:USTF0",1723872571267,0.004,59201.0,59200.0,0.40210313]
["bitfinex-derivatives","BTCF0:USTF0",1723872571459,0.004,59201.0,59200.0,1.12370313]
["bitfinex-derivatives","BTCF0:USTF0",1723872571661,0.004,59201.0,59200.0,0.40210313]
["bitfinex-derivatives","BTCF0:USTF0",1723872571864,0.004,59201.0,59200.0,1.12370313]
["bitfinex-derivatives","BTCF0:USTF0",1723872572066,0.004,59201.0,59200.0,0.40210313]
["bitfinex-derivatives","BTCF0:USTF0",1723872572277,0.004,59201.0,59200.0,1.12370313]
["bitfinex-derivatives","BTCF0:USTF0",1723872574462,0.004,59201.0,59200.0,0.40210313]
["bitfinex-derivatives","BTCF0:USTF0",1723872574767,0.004,59201.0,59200.0,1.12370313]
["bitfinex-derivatives","BTCF0:USTF0",1723872575362,0.004,59201.0,59200.0,1.22371814]
["bitfinex-derivatives","BTCF0:USTF0",1723872575757,0.004,59201.0,59200.0,1.034547]
["bitfinex-derivatives","BTCF0:USTF0",1723872575971,0.004,59201.0,59200.0,0.50185493]
["bitfinex-derivatives","BTCF0:USTF0",1723872576472,0.004,59201.0,59200.0,1.22345493]
["bitfinex-derivatives","BTCF0:USTF0",1723872576862,0.004,59201.0,59200.0,1.12352971]
["bitfinex-derivatives","BTCF0:USTF0",1723872580459,0.004,59201.0,59200.0,1.12356968]
["bitfinex-derivatives","BTCF0:USTF0",1723872581064,0.004,59201.0,59200.0,0.40196968]
["bitfinex-derivatives","BTCF0:USTF0",1723872581268,0.004,59201.0,59200.0,1.12356968]
["bitfinex-derivatives","BTCF0:USTF0",1723872582560,0.004,59201.0,59200.0,0.30856968]
["bitfinex-derivatives","BTCF0:USTF0",1723872582764,0.004,59201.0,59200.0,1.12356968]
["bitfinex-derivatives","BTCF0:USTF0",1723872584068,0.004,59201.0,59200.0,1.2233022]
["bitfinex-derivatives","BTCF0:USTF0",1723872584572,0.004,59201.0,59200.0,1.22344081]
["bitfinex-derivatives","BTCF0:USTF0",1723872584768,0.004,59201.0,59200.0,1.12356968]
["bitfinex-derivatives","BTCF0:USTF0",1723872584970,0.004,59201.0,59200.0,1.12340393]
["bitfinex-derivatives","BTCF0:USTF0",1723872587566,0.004,59201.0,59200.0,1.22473904]
["bitfinex-derivatives","BTCF0:USTF0",1723872588176,0.004,59201.0,59200.0,1.12340393]
["bitfinex-derivatives","BTCF0:USTF0",1723872589672,0.004,59201.0,59200.0,0.40217926]
["bitfinex-derivatives","BTCF0:USTF0",1723872589884,0.004,59201.0,59200.0,0.76297926]
["bitfinex-derivatives","BTCF0:USTF0",1723872592069,0.004,59201.0,59200.0,0.40217926]
["bitfinex-derivatives","BTCF0:USTF0",1723872592277,0.004,59201.0,59200.0,0.76297926]
["bitfinex-derivatives","BTCF0:USTF0",1723872594380,0.004,59201.0,59200.0,0.76301499]
["bitfinex-derivatives","BTCF0:USTF0",1723872594581,0.004,59201.0,59200.0,0.40221499]
["bitfinex-derivatives","BTCF0:USTF0",1723872594777,0.004,59201.0,59200.0,0.76301499]
["bitfinex-derivatives","BTCF0:USTF0",1723872598875,0.05455742,59201.0,59200.0,0.40221499]
["bitfinex-derivatives","BTCF0:USTF0",1723872599182,0.05455742,59201.0,59200.0,0.76301499]
["bitfinex-derivatives","BTCF0:USTF0",1723872599676,0.05455742,59201.0,59200.0,0.40221499]
["bitfinex-derivatives","BTCF0:USTF0",1723872599882,0.05455742,59201.0,59200.0,0.76301499]
["bitfinex-derivatives","BTCF0:USTF0",1723872600477,0.004,59201.0,59200.0,0.76301499]
["bitfinex-derivatives","BTCF0:USTF0",1723872600678,0.004,59201.0,59200.0,0.66961499]
["bitfinex-derivatives","BTCF0:USTF0",1723872600876,1.24966,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872601183,1.410606,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872601384,1.410606,59201.0,59200.0,0.05262775]
["bitfinex-derivatives","BTCF0:USTF0",1723872601785,1.410606,59201.0,59196.0,0.06755145]
["bitfinex-derivatives","BTCF0:USTF0",1723872601786,0.067548,59199.0,59196.0,0.06755145]
["bitfinex-derivatives","BTCF0:USTF0",1723872601985,0.0934,59198.0,59195.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872602181,0.1434,59198.0,59195.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872602486,0.067554,59194.0,59193.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872602683,0.13486228,59194.0,59193.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872603385,0.067554,59194.0,59193.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872603780,0.113194,59194.0,59193.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872604087,0.117194,59194.0,59193.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723872604273,0.67443017,59194.0,59193.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723872604478,0.623994,59194.0,59193.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723872604682,0.67443096,59194.0,59193.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872604890,0.17363096,59194.0,59193.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872605380,0.333194,59194.0,59193.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872605587,0.839994,59194.0,59193.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872605987,0.89041908,59194.0,59193.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872606686,0.26564,59194.0,59193.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723872607775,0.26564,59194.0,59193.0,0.06980844]
["bitfinex-derivatives","BTCF0:USTF0",1723872609483,0.22004,59194.0,59193.0,0.06980844]
["bitfinex-derivatives","BTCF0:USTF0",1723872610689,0.22004,59194.0,59193.0,0.24237457]
["bitfinex-derivatives","BTCF0:USTF0",1723872612192,0.22004,59194.0,59193.0,0.96397457]
["bitfinex-derivatives","BTCF0:USTF0",1723872612378,0.02004,59194.0,59193.0,0.87954238]
["bitfinex-derivatives","BTCF0:USTF0",1723872617785,0.02004,59194.0,59193.0,0.15794238]
["bitfinex-derivatives","BTCF0:USTF0",1723872617984,0.02004,59194.0,59193.0,0.87954238]
["bitfinex-derivatives","BTCF0:USTF0",1723872618183,0.02004,59194.0,59193.0,0.15794238]
["bitfinex-derivatives","BTCF0:USTF0",1723872618386,0.02004,59194.0,59193.0,0.87954238]
["bitfinex-derivatives","BTCF0:USTF0",1723872619786,0.02004,59194.0,59193.0,0.8796495]
["bitfinex-derivatives","BTCF0:USTF0",1723872620295,0.02004,59194.0,59193.0,1.0496495]
["bitfinex-derivatives","BTCF0:USTF0",1723872620498,0.01004,59194.0,59193.0,1.36935701]
["bitfinex-derivatives","BTCF0:USTF0",1723872620796,0.01004,59194.0,59193.0,1.87615701]
["bitfinex-derivatives","BTCF0:USTF0",1723872621186,0.01004,59194.0,59193.0,2.27615701]
["bitfinex-derivatives","BTCF0:USTF0",1723872623799,0.01004,59194.0,59193.0,1.87615701]
["bitfinex-derivatives","BTCF0:USTF0",1723872624000,0.01004,59194.0,59193.0,1.96955701]
["bitfinex-derivatives","BTCF0:USTF0",1723872624596,0.01004,59194.0,59193.0,2.36955701]
["bitfinex-derivatives","BTCF0:USTF0",1723872626292,0.01004,59194.0,59193.0,1.24795701]
["bitfinex-derivatives","BTCF0:USTF0",1723872626689,0.01004,59194.0,59193.0,1.96955701]
["bitfinex-derivatives","BTCF0:USTF0",1723872628693,0.01004,59194.0,59193.0,1.24749432]
["bitfinex-derivatives","BTCF0:USTF0",1723872628888,0.01004,59194.0,59193.0,1.96909432]
["bitfinex-derivatives","BTCF0:USTF0",1723872629895,0.01004,59194.0,59193.0,1.24749432]
["bitfinex-derivatives","BTCF0:USTF0",1723872630097,0.01004,59194.0,59193.0,1.96909432]
["bitfinex-derivatives","BTCF0:USTF0",1723872633796,0.00025344,59204.0,59203.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723872633997,0.0492,59210.0,59209.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723872634193,0.0492,59210.0,59209.0,0.60951537]
["bitfinex-derivatives","BTCF0:USTF0",1723872634398,0.0492,59210.0,59209.0,0.7105288]
["bitfinex-derivatives","BTCF0:USTF0",1723872634909,0.0492,59210.0,59209.0,0.71052786]
["bitfinex-derivatives","BTCF0:USTF0",1723872635405,0.0492,59210.0,59209.0,0.7104988]
["bitfinex-derivatives","BTCF0:USTF0",1723872636202,0.0512,59210.0,59209.0,0.7124988]
["bitfinex-derivatives","BTCF0:USTF0",1723872636401,0.0512,59210.0,59209.0,0.61151537]
["bitfinex-derivatives","BTCF0:USTF0",1723872637294,0.0512,59210.0,59209.0,0.86592323]
["bitfinex-derivatives","BTCF0:USTF0",1723872638210,0.0512,59210.0,59209.0,0.87546428]
["bitfinex-derivatives","BTCF0:USTF0",1723872640103,0.0512,59210.0,59209.0,1.23626428]
["bitfinex-derivatives","BTCF0:USTF0",1723872642105,0.0512,59210.0,59209.0,1.14848591]
["bitfinex-derivatives","BTCF0:USTF0",1723872642310,0.0512,59210.0,59209.0,1.23326989]
["bitfinex-derivatives","BTCF0:USTF0",1723872644214,0.0512,59210.0,59209.0,1.40326989]
["bitfinex-derivatives","BTCF0:USTF0",1723872644402,0.0512,59210.0,59209.0,0.68166989]
["bitfinex-derivatives","BTCF0:USTF0",1723872644601,0.0512,59210.0,59209.0,1.40326989]
["bitfinex-derivatives","BTCF0:USTF0",1723872647313,0.002,59210.0,59209.0,1.40326989]
["bitfinex-derivatives","BTCF0:USTF0",1723872648213,0.002,59210.0,59209.0,1.47080689]
["bitfinex-derivatives","BTCF0:USTF0",1723872650910,0.002,59210.0,59209.0,1.55485987]
["bitfinex-derivatives","BTCF0:USTF0",1723872651213,0.002,59210.0,59209.0,1.55506133]
["bitfinex-derivatives","BTCF0:USTF0",1723872652213,0.002,59210.0,59209.0,0.83346133]
["bitfinex-derivatives","BTCF0:USTF0",1723872652418,0.002,59210.0,59209.0,1.55506133]
["bitfinex-derivatives","BTCF0:USTF0",1723872653306,0.002,59210.0,59209.0,1.47100835]
["bitfinex-derivatives","BTCF0:USTF0",1723872653515,0.002,59210.0,59209.0,0.74940835]
["bitfinex-derivatives","BTCF0:USTF0",1723872654018,0.002,59210.0,59209.0,1.47100835]
["bitfinex-derivatives","BTCF0:USTF0",1723872655014,0.002,59210.0,59209.0,0.74940835]
["bitfinex-derivatives","BTCF0:USTF0",1723872655214,0.002,59210.0,59209.0,1.47100835]
["bitfinex-derivatives","BTCF0:USTF0",1723872655810,0.002,59210.0,59209.0,0.74946108]
["bitfinex-derivatives","BTCF0:USTF0",1723872656012,0.002,59210.0,59209.0,1.47106108]
["bitfinex-derivatives","BTCF0:USTF0",1723872657722,0.002,59210.0,59209.0,0.74946108]
["bitfinex-derivatives","BTCF0:USTF0",1723872658224,0.002,59210.0,59209.0,1.47106108]
["bitfinex-derivatives","BTCF0:USTF0",1723872658920,0.002,59210.0,59209.0,0.74946108]
["bitfinex-derivatives","BTCF0:USTF0",1723872659122,0.002,59210.0,59209.0,1.47106108]
["bitfinex-derivatives","BTCF0:USTF0",1723872659508,0.002,59210.0,59209.0,1.57204451]
["bitfinex-derivatives","BTCF0:USTF0",1723872660112,0.002,59210.0,59209.0,1.50450751]
["bitfinex-derivatives","BTCF0:USTF0",1723872660315,0.002,59210.0,59209.0,0.98669965]
["bitfinex-derivatives","BTCF0:USTF0",1723872660516,0.002,59210.0,59209.0,0.81794439]
["bitfinex-derivatives","BTCF0:USTF0",1723872660517,0.90868,59210.0,59209.0,0.81794439]
["bitfinex-derivatives","BTCF0:USTF0",1723872660816,0.90868,59210.0,59209.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1723872661925,0.95858,59210.0,59209.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1723872662328,1.00900508,59210.0,59209.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1723872662519,1.00900508,59210.0,59209.0,0.88236978]
["bitfinex-derivatives","BTCF0:USTF0",1723872662520,0.60900508,59210.0,59209.0,0.88236978]
["bitfinex-derivatives","BTCF0:USTF0",1723872662724,1.00900508,59210.0,59209.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1723872663221,0.95858,59210.0,59209.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872663427,0.55858,59210.0,59209.0,0.52156978]
["bitfinex-derivatives","BTCF0:USTF0",1723872663925,0.60848,59210.0,59209.0,0.52156978]
["bitfinex-derivatives","BTCF0:USTF0",1723872664430,0.60848,59210.0,59209.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723872664835,1.00848,59210.0,59209.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723872665220,1.086016,59210.0,59209.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723872665530,0.067538,59208.0,59204.0,0.06736978]
["bitfinex-derivatives","BTCF0:USTF0",1723872665726,0.107538,59208.0,59206.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872666032,0.50672,59207.0,59206.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872666223,0.55717911,59207.0,59206.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872666423,0.95717911,59207.0,59206.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872667030,0.95717911,59207.0,59206.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723872667215,0.90672,59207.0,59206.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723872667421,0.90672,59207.0,59206.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872667616,0.90972,59207.0,59206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723872669229,1.11972,59207.0,59206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723872669821,0.71972,59207.0,59206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723872670344,1.11972,59207.0,59206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723872670519,0.71972,59207.0,59206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723872670722,1.11972,59207.0,59206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723872670923,0.71972,59207.0,59206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723872671119,1.11972,59207.0,59206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723872671329,0.71972,59207.0,59206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723872671630,1.11972,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872671832,1.11972,59207.0,59206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723872672225,1.11972,59207.0,59206.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1723872672425,0.71972,59207.0,59206.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1723872675030,0.213,59207.0,59206.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1723872686240,0.86357911,59207.0,59206.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1723872686446,0.81312,59207.0,59206.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1723872687144,0.71972,59207.0,59206.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1723872687337,0.213,59207.0,59206.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1723872689440,0.213,59207.0,59206.0,0.23033669]
["bitfinex-derivatives","BTCF0:USTF0",1723872689639,0.28040666,59207.0,59206.0,0.23033669]
["bitfinex-derivatives","BTCF0:USTF0",1723872691041,0.2804073,59207.0,59206.0,0.23033669]
["bitfinex-derivatives","BTCF0:USTF0",1723872691241,0.28040816,59207.0,59206.0,0.23033669]
["bitfinex-derivatives","BTCF0:USTF0",1723872691447,0.213,59207.0,59206.0,0.23033669]
["bitfinex-derivatives","BTCF0:USTF0",1723872694352,0.213,59207.0,59206.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1723872700147,0.213,59207.0,59206.0,0.24860523]
["bitfinex-derivatives","BTCF0:USTF0",1723872700359,0.213,59207.0,59206.0,0.3330189]
["bitfinex-derivatives","BTCF0:USTF0",1723872700655,0.26359324,59207.0,59206.0,0.24860523]
["bitfinex-derivatives","BTCF0:USTF0",1723872700949,0.213,59207.0,59206.0,0.24860523]
["bitfinex-derivatives","BTCF0:USTF0",1723872701145,0.003,59207.0,59206.0,1.29532523]
["bitfinex-derivatives","BTCF0:USTF0",1723872701345,0.003,59207.0,59206.0,1.39642026]
["bitfinex-derivatives","BTCF0:USTF0",1723872702353,0.003,59207.0,59206.0,1.29532523]
["bitfinex-derivatives","BTCF0:USTF0",1723872703049,0.003,59207.0,59206.0,1.5493144]
["bitfinex-derivatives","BTCF0:USTF0",1723872703852,0.003,59207.0,59206.0,1.6168544]
["bitfinex-derivatives","BTCF0:USTF0",1723872704445,0.003,59207.0,59206.0,1.2168544]
["bitfinex-derivatives","BTCF0:USTF0",1723872704745,0.003,59207.0,59206.0,1.6168544]
["bitfinex-derivatives","BTCF0:USTF0",1723872705156,0.003,59207.0,59206.0,1.2168544]
["bitfinex-derivatives","BTCF0:USTF0",1723872705547,0.003,59207.0,59206.0,1.6168544]
["bitfinex-derivatives","BTCF0:USTF0",1723872707055,0.003,59207.0,59206.0,2.3384544]
["bitfinex-derivatives","BTCF0:USTF0",1723872707643,0.003,59207.0,59206.0,1.9384544]
["bitfinex-derivatives","BTCF0:USTF0",1723872709358,0.003,59207.0,59206.0,2.3384544]
["bitfinex-derivatives","BTCF0:USTF0",1723872711162,0.033,59207.0,59206.0,2.3384544]
["bitfinex-derivatives","BTCF0:USTF0",1723872714352,0.033,59207.0,59206.0,1.9384544]
["bitfinex-derivatives","BTCF0:USTF0",1723872714751,0.033,59207.0,59206.0,1.3641944]
["bitfinex-derivatives","BTCF0:USTF0",1723872714953,0.033,59207.0,59206.0,1.11020523]
["bitfinex-derivatives","BTCF0:USTF0",1723872715376,0.033,59207.0,59206.0,1.19442121]
["bitfinex-derivatives","BTCF0:USTF0",1723872715864,0.033,59207.0,59206.0,1.10875598]
["bitfinex-derivatives","BTCF0:USTF0",1723872716250,0.033,59207.0,59206.0,1.19350636]
["bitfinex-derivatives","BTCF0:USTF0",1723872717258,0.033,59207.0,59206.0,1.05350636]
["bitfinex-derivatives","BTCF0:USTF0",1723872717463,0.033,59207.0,59206.0,0.88454]
["bitfinex-derivatives","BTCF0:USTF0",1723872717860,0.033,59207.0,59206.0,0.96875598]
["bitfinex-derivatives","BTCF0:USTF0",1723872718255,0.033,59207.0,59206.0,1.05349144]
["bitfinex-derivatives","BTCF0:USTF0",1723872718666,0.033,59207.0,59206.0,1.05349112]
["bitfinex-derivatives","BTCF0:USTF0",1723872719365,0.033,59207.0,59206.0,0.96926115]
["bitfinex-derivatives","BTCF0:USTF0",1723872719763,0.033,59207.0,59206.0,0.60846115]
["bitfinex-derivatives","BTCF0:USTF0",1723872720364,0.033,59207.0,59206.0,0.51506115]
["bitfinex-derivatives","BTCF0:USTF0",1723872720561,0.033,59207.0,59206.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1723872723161,0.033,59207.0,59206.0,0.60797896]
["bitfinex-derivatives","BTCF0:USTF0",1723872723358,0.033,59207.0,59206.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1723872723565,0.033,59207.0,59206.0,0.69290096]
["bitfinex-derivatives","BTCF0:USTF0",1723872723763,0.033,59207.0,59206.0,0.69281989]
["bitfinex-derivatives","BTCF0:USTF0",1723872724068,0.033,59207.0,59206.0,0.60855651]
["bitfinex-derivatives","BTCF0:USTF0",1723872724255,0.033,59207.0,59206.0,0.69282815]
["bitfinex-derivatives","BTCF0:USTF0",1723872724459,0.033,59207.0,59206.0,0.60855651]
["bitfinex-derivatives","BTCF0:USTF0",1723872726161,0.033,59207.0,59206.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1723872726758,0.93972,59207.0,59206.0,0.59119152]
["bitfinex-derivatives","BTCF0:USTF0",1723872727354,0.53972,59207.0,59206.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1723872727558,0.53972,59207.0,59206.0,0.5911961]
["bitfinex-derivatives","BTCF0:USTF0",1723872727866,0.93972,59207.0,59206.0,0.5911961]
["bitfinex-derivatives","BTCF0:USTF0",1723872728469,0.53972,59207.0,59206.0,0.5911961]
["bitfinex-derivatives","BTCF0:USTF0",1723872729861,0.53972,59207.0,59206.0,0.2303961]
["bitfinex-derivatives","BTCF0:USTF0",1723872730064,0.53972,59207.0,59206.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1723872730858,0.93972,59207.0,59206.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1723872731566,0.53972,59207.0,59206.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1723872731775,0.93972,59207.0,59206.0,0.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1723872732772,0.067543,59204.0,59203.0,0.0505792]
["bitfinex-derivatives","BTCF0:USTF0",1723872733071,0.407543,59204.0,59200.0,0.0505792]
["bitfinex-derivatives","BTCF0:USTF0",1723872733379,0.52151711,59201.0,59195.0,0.0505792]
["bitfinex-derivatives","BTCF0:USTF0",1723872733667,0.52151711,59201.0,59196.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872733668,0.05048432,59198.0,59196.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872733865,0.14388432,59197.0,59195.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723872734172,0.50388432,59197.0,59195.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723872734469,0.9602,59197.0,59195.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723872735080,4e-05,59196.0,59195.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723872735258,0.20004,59196.0,59195.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1723872735455,0.70684,59196.0,59195.0,0.160952]
["bitfinex-derivatives","BTCF0:USTF0",1723872735655,0.70684,59196.0,59195.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723872736064,4e-05,59196.0,59195.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723872736459,0.00304,59196.0,59195.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723872736957,0.00704,59196.0,59195.0,0.162952]
["bitfinex-derivatives","BTCF0:USTF0",1723872738961,0.00704,59196.0,59195.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1723872741469,0.00604,59196.0,59195.0,0.162952]
["bitfinex-derivatives","BTCF0:USTF0",1723872741663,0.00604,59196.0,59195.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1723872741862,0.00504,59196.0,59195.0,0.523752]
["bitfinex-derivatives","BTCF0:USTF0",1723872742572,4e-05,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872742772,0.00504,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872745270,0.00504,59196.0,59195.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723872745474,0.00504,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872747273,0.00504,59196.0,59195.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1723872747574,0.00504,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872748665,0.00504,59196.0,59195.0,0.429352]
["bitfinex-derivatives","BTCF0:USTF0",1723872748965,0.00504,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872751076,0.00504,59196.0,59195.0,0.5733312]
["bitfinex-derivatives","BTCF0:USTF0",1723872751976,0.00504,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872752171,0.00504,59196.0,59195.0,0.5733312]
["bitfinex-derivatives","BTCF0:USTF0",1723872752377,0.00504,59196.0,59195.0,0.2125312]
["bitfinex-derivatives","BTCF0:USTF0",1723872752567,0.00504,59196.0,59195.0,0.5733312]
["bitfinex-derivatives","BTCF0:USTF0",1723872753569,0.00504,59196.0,59195.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723872754068,0.00504,59196.0,59195.0,0.2125312]
["bitfinex-derivatives","BTCF0:USTF0",1723872754276,0.00504,59196.0,59195.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723872754468,0.00504,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872755164,0.00504,59196.0,59195.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723872755369,0.00504,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872755969,0.00504,59196.0,59195.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723872756164,0.00504,59196.0,59195.0,0.5902081]
["bitfinex-derivatives","BTCF0:USTF0",1723872756571,0.00504,59196.0,59195.0,0.2294081]
["bitfinex-derivatives","BTCF0:USTF0",1723872756871,0.00504,59196.0,59195.0,0.5902081]
["bitfinex-derivatives","BTCF0:USTF0",1723872758168,0.00504,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872760392,0.00504,59196.0,59195.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723872760582,0.00504,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872762069,0.05552432,59196.0,59195.0,0.6942493]
["bitfinex-derivatives","BTCF0:USTF0",1723872762379,0.06552432,59196.0,59195.0,0.6942493]
["bitfinex-derivatives","BTCF0:USTF0",1723872763076,0.01504,59196.0,59195.0,0.522752]
["bitfinex-derivatives","BTCF0:USTF0",1723872763984,0.01504,59196.0,59195.0,0.06853419]
["bitfinex-derivatives","BTCF0:USTF0",1723872764180,0.082592,59196.0,59195.0,0.06853419]
["bitfinex-derivatives","BTCF0:USTF0",1723872764376,0.082592,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723872766191,0.989392,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723872766373,0.067555,59193.0,59192.0,0.05064777]
["bitfinex-derivatives","BTCF0:USTF0",1723872766571,0.067559,59190.0,59189.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723872766775,0.91913694,59190.0,59189.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723872766977,1.82597694,59190.0,59189.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723872767276,1.798599,59190.0,59189.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723872767476,1.8249776,59190.0,59189.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1723872767775,1.8280176,59190.0,59189.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1723872768172,1.88476897,59190.0,59189.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1723872768386,1.88676897,59190.0,59189.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1723872768596,0.067562,59188.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872768888,0.0934,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872769183,0.17385896,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872769574,0.05063152,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872769779,0.00021256,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872770282,0.00021256,59185.0,59184.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723872770875,0.00021256,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872771080,0.00721256,59185.0,59184.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723872771788,0.00821256,59185.0,59184.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723872772386,0.00821256,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872776584,0.04821256,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872780994,0.14161256,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872782292,0.04821256,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872786295,0.14161256,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872789192,0.14161256,59185.0,59184.0,0.11946621]
["bitfinex-derivatives","BTCF0:USTF0",1723872791092,0.14161256,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872791802,0.19207152,59185.0,59184.0,0.11939753]
["bitfinex-derivatives","BTCF0:USTF0",1723872792205,0.14161256,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872792989,0.14161256,59185.0,59184.0,0.11941539]
["bitfinex-derivatives","BTCF0:USTF0",1723872793194,0.19208805,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872794299,0.14161256,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872795405,0.19213765,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872795700,0.19213801,59185.0,59184.0,0.42961844]
["bitfinex-derivatives","BTCF0:USTF0",1723872796204,0.04821256,59185.0,59184.0,0.59961382]
["bitfinex-derivatives","BTCF0:USTF0",1723872796504,0.04821256,59185.0,59184.0,0.51391485]
["bitfinex-derivatives","BTCF0:USTF0",1723872796691,0.11551623,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872797197,0.04821256,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872798300,0.11551623,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872799697,0.04821256,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872800596,0.11563074,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872803707,0.20903074,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872810801,0.20902374,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872812803,0.11562374,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872813005,0.04821256,59185.0,59184.0,0.15446732]
["bitfinex-derivatives","BTCF0:USTF0",1723872813207,0.09877243,59185.0,59184.0,0.15446732]
["bitfinex-derivatives","BTCF0:USTF0",1723872815306,0.04821256,59185.0,59184.0,0.15446732]
["bitfinex-derivatives","BTCF0:USTF0",1723872815706,0.00821256,59185.0,59184.0,0.15446732]
["bitfinex-derivatives","BTCF0:USTF0",1723872815908,0.00821256,59185.0,59184.0,0.75808811]
["bitfinex-derivatives","BTCF0:USTF0",1723872816409,0.00821256,59185.0,59184.0,0.66134732]
["bitfinex-derivatives","BTCF0:USTF0",1723872816705,0.05055022,59193.0,59192.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1723872816910,0.08055022,59193.0,59192.0,0.428356]
["bitfinex-derivatives","BTCF0:USTF0",1723872817500,0.03,59193.0,59192.0,0.428356]
["bitfinex-derivatives","BTCF0:USTF0",1723872817904,0.039,59193.0,59192.0,0.429356]
["bitfinex-derivatives","BTCF0:USTF0",1723872819002,0.046,59193.0,59192.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1723872820704,0.046,59193.0,59192.0,0.44008202]
["bitfinex-derivatives","BTCF0:USTF0",1723872821714,0.046,59193.0,59192.0,0.50754179]
["bitfinex-derivatives","BTCF0:USTF0",1723872823604,0.046,59193.0,59192.0,0.14674179]
["bitfinex-derivatives","BTCF0:USTF0",1723872824010,0.046,59193.0,59192.0,0.50754179]
["bitfinex-derivatives","BTCF0:USTF0",1723872825209,0.046,59193.0,59192.0,0.14674179]
["bitfinex-derivatives","BTCF0:USTF0",1723872825411,0.046,59193.0,59192.0,0.50754179]
["bitfinex-derivatives","BTCF0:USTF0",1723872825806,0.046,59193.0,59192.0,0.14674179]
["bitfinex-derivatives","BTCF0:USTF0",1723872826013,0.046,59193.0,59192.0,0.50754179]
["bitfinex-derivatives","BTCF0:USTF0",1723872826412,0.046,59193.0,59192.0,0.44008202]
["bitfinex-derivatives","BTCF0:USTF0",1723872826608,0.1394,59193.0,59192.0,0.07928202]
["bitfinex-derivatives","BTCF0:USTF0",1723872827111,0.18986354,59193.0,59192.0,0.07928202]
["bitfinex-derivatives","BTCF0:USTF0",1723872827811,0.1394,59193.0,59192.0,0.07928202]
["bitfinex-derivatives","BTCF0:USTF0",1723872830311,0.1394,59193.0,59192.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723872830312,0.18986691,59193.0,59192.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723872830511,0.1394,59193.0,59192.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723872831119,0.18986623,59193.0,59192.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723872831815,0.1898683,59193.0,59192.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723872832209,0.1394,59193.0,59192.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723872833920,0.14927502,59193.0,59192.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723872836624,0.2166862,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872837015,0.21683002,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872837318,0.57763002,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872838717,1.48447002,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872839019,0.06756,59189.0,59187.0,0.0505758]
["bitfinex-derivatives","BTCF0:USTF0",1723872839323,0.06756,59189.0,59186.0,0.0505758]
["bitfinex-derivatives","BTCF0:USTF0",1723872839324,0.067561,59188.0,59186.0,0.0505758]
["bitfinex-derivatives","BTCF0:USTF0",1723872839516,0.160963,59186.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872839714,0.510963,59186.0,59184.0,0.05086486]
["bitfinex-derivatives","BTCF0:USTF0",1723872839917,0.067564,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872840110,0.514964,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872840421,0.513964,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872840813,0.58129085,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872841018,0.58328462,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872841319,0.58328387,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872841526,0.58326867,59185.0,59184.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723872841825,0.05848911,59185.0,59184.0,0.05186486]
["bitfinex-derivatives","BTCF0:USTF0",1723872842024,0.00804,59185.0,59184.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723872842712,0.00804,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872842929,0.058492,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872843117,0.00804,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872843320,0.00804,59185.0,59184.0,0.11941934]
["bitfinex-derivatives","BTCF0:USTF0",1723872843518,0.058492,59185.0,59184.0,0.11941934]
["bitfinex-derivatives","BTCF0:USTF0",1723872843720,0.058492,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872843721,0.00804,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872843920,0.058492,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872844317,0.00804,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872844620,0.058492,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872845425,0.00804,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872845625,0.00804,59185.0,59184.0,0.13627821]
["bitfinex-derivatives","BTCF0:USTF0",1723872849230,0.03804,59185.0,59184.0,0.13627821]
["bitfinex-derivatives","BTCF0:USTF0",1723872853428,0.088492,59185.0,59184.0,0.13627821]
["bitfinex-derivatives","BTCF0:USTF0",1723872853734,0.03804,59185.0,59184.0,0.13627821]
["bitfinex-derivatives","BTCF0:USTF0",1723872855526,0.088492,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872859425,0.03804,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872862427,0.088492,59185.0,59184.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1723872865450,0.088492,59185.0,59184.0,0.15322162]
["bitfinex-derivatives","BTCF0:USTF0",1723872866538,0.088492,59185.0,59184.0,0.23895216]
["bitfinex-derivatives","BTCF0:USTF0",1723872868633,0.088492,59185.0,59184.0,0.23895453]
["bitfinex-derivatives","BTCF0:USTF0",1723872870039,0.088492,59185.0,59184.0,0.23899332]
["bitfinex-derivatives","BTCF0:USTF0",1723872871641,0.03804,59185.0,59184.0,0.23899332]
["bitfinex-derivatives","BTCF0:USTF0",1723872872432,0.03804,59185.0,59184.0,0.23903418]
["bitfinex-derivatives","BTCF0:USTF0",1723872873245,0.03804,59185.0,59184.0,0.154631]
["bitfinex-derivatives","BTCF0:USTF0",1723872877137,0.03804,59185.0,59184.0,0.15463992]
["bitfinex-derivatives","BTCF0:USTF0",1723872882049,0.06726467,59187.0,59186.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1723872882050,0.05060517,59187.0,59186.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1723872882344,0.02,59187.0,59186.0,0.70893573]
["bitfinex-derivatives","BTCF0:USTF0",1723872882550,0.02,59187.0,59186.0,0.60758448]
["bitfinex-derivatives","BTCF0:USTF0",1723872882753,0.02,59187.0,59186.0,0.70893573]
["bitfinex-derivatives","BTCF0:USTF0",1723872883141,0.028,59187.0,59186.0,0.60858448]
["bitfinex-derivatives","BTCF0:USTF0",1723872883739,0.032,59187.0,59186.0,0.60858448]
["bitfinex-derivatives","BTCF0:USTF0",1723872884150,0.032,59187.0,59186.0,0.65478448]
["bitfinex-derivatives","BTCF0:USTF0",1723872884451,0.0505761,59192.0,59186.0,0.68857273]
["bitfinex-derivatives","BTCF0:USTF0",1723872884653,0.0505761,59193.0,59192.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1723872884953,0.0505761,59194.0,59193.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1723872885153,0.0505761,59195.0,59194.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723872885358,0.0505761,59195.0,59194.0,0.160954]
["bitfinex-derivatives","BTCF0:USTF0",1723872885754,0.0505761,59198.0,59194.0,0.17886972]
["bitfinex-derivatives","BTCF0:USTF0",1723872885944,0.00025344,59202.0,59192.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723872885945,0.0505761,59200.0,59197.0,0.53856852]
["bitfinex-derivatives","BTCF0:USTF0",1723872886146,0.0505761,59201.0,59200.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1723872886350,0.00025344,59202.0,59199.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872886747,0.00025344,59202.0,59201.0,0.06744685]
["bitfinex-derivatives","BTCF0:USTF0",1723872887148,0.00025344,59202.0,59201.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723872887649,0.00325344,59202.0,59201.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723872887964,0.00025344,59202.0,59201.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723872888268,0.00325344,59202.0,59201.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1723872889260,0.00325344,59202.0,59201.0,0.11907443]
["bitfinex-derivatives","BTCF0:USTF0",1723872889460,0.00325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872890278,0.00325344,59202.0,59201.0,0.12006204]
["bitfinex-derivatives","BTCF0:USTF0",1723872891171,0.00325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872894068,0.00325344,59202.0,59201.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1723872896675,0.00325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872896860,0.00325344,59202.0,59201.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1723872899777,0.00325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872899962,0.00325344,59202.0,59201.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1723872902574,0.00325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872902879,0.00325344,59202.0,59201.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1723872903278,0.00325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872903875,0.04325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872907475,0.04325344,59202.0,59201.0,0.162946]
["bitfinex-derivatives","BTCF0:USTF0",1723872907869,0.00325344,59202.0,59201.0,0.21346204]
["bitfinex-derivatives","BTCF0:USTF0",1723872909383,0.00325344,59202.0,59201.0,0.162946]
["bitfinex-derivatives","BTCF0:USTF0",1723872911180,0.00325344,59202.0,59201.0,0.23039285]
["bitfinex-derivatives","BTCF0:USTF0",1723872912074,0.00325344,59202.0,59201.0,0.59119285]
["bitfinex-derivatives","BTCF0:USTF0",1723872912275,0.05382954,59202.0,59201.0,0.523746]
["bitfinex-derivatives","BTCF0:USTF0",1723872913371,0.00325344,59202.0,59201.0,0.523746]
["bitfinex-derivatives","BTCF0:USTF0",1723872913578,0.05380576,59202.0,59201.0,0.523746]
["bitfinex-derivatives","BTCF0:USTF0",1723872914079,0.05380576,59202.0,59201.0,0.162946]
["bitfinex-derivatives","BTCF0:USTF0",1723872914274,0.00325344,59202.0,59201.0,0.523746]
["bitfinex-derivatives","BTCF0:USTF0",1723872915672,0.00325344,59202.0,59201.0,0.162946]
["bitfinex-derivatives","BTCF0:USTF0",1723872915978,0.00325344,59202.0,59201.0,0.523746]
["bitfinex-derivatives","BTCF0:USTF0",1723872917175,0.00325344,59202.0,59201.0,0.60811452]
["bitfinex-derivatives","BTCF0:USTF0",1723872918780,0.00325344,59202.0,59201.0,0.24731452]
["bitfinex-derivatives","BTCF0:USTF0",1723872918984,0.00325344,59202.0,59201.0,0.60811452]
["bitfinex-derivatives","BTCF0:USTF0",1723872919778,0.00325344,59202.0,59201.0,0.24731452]
["bitfinex-derivatives","BTCF0:USTF0",1723872919981,0.00325344,59202.0,59201.0,0.60811452]
["bitfinex-derivatives","BTCF0:USTF0",1723872920185,0.00325344,59202.0,59201.0,0.523746]
["bitfinex-derivatives","BTCF0:USTF0",1723872922386,0.00325344,59202.0,59201.0,0.571446]
["bitfinex-derivatives","BTCF0:USTF0",1723872924485,0.00325344,59202.0,59201.0,0.210646]
["bitfinex-derivatives","BTCF0:USTF0",1723872924687,0.00325344,59202.0,59201.0,0.571446]
["bitfinex-derivatives","BTCF0:USTF0",1723872925180,0.00325344,59202.0,59201.0,0.210646]
["bitfinex-derivatives","BTCF0:USTF0",1723872925788,0.00325344,59202.0,59201.0,0.571446]
["bitfinex-derivatives","BTCF0:USTF0",1723872926580,0.00325344,59202.0,59201.0,0.210646]
["bitfinex-derivatives","BTCF0:USTF0",1723872926789,0.00325344,59202.0,59201.0,0.571446]
["bitfinex-derivatives","BTCF0:USTF0",1723872927587,0.00325344,59202.0,59201.0,0.65581452]
["bitfinex-derivatives","BTCF0:USTF0",1723872928091,0.00325344,59202.0,59201.0,0.74094396]
["bitfinex-derivatives","BTCF0:USTF0",1723872928291,0.0538432,59202.0,59201.0,0.74094396]
["bitfinex-derivatives","BTCF0:USTF0",1723872928479,0.00325344,59202.0,59201.0,0.60811452]
["bitfinex-derivatives","BTCF0:USTF0",1723872928681,0.00325344,59202.0,59201.0,0.523746]
["bitfinex-derivatives","BTCF0:USTF0",1723872928876,0.00325344,59202.0,59201.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1723872929085,0.00325344,59202.0,59201.0,0.523746]
["bitfinex-derivatives","BTCF0:USTF0",1723872932188,0.08051811,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872932487,0.00325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872932881,0.07051811,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872933084,0.18325344,59202.0,59201.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1723872933588,0.18325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872933787,0.25051811,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872934092,0.18325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872934389,0.25051811,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872936288,0.25071006,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872938787,0.00325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872938988,0.07071169,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872940097,0.25071169,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872940695,0.00325344,59202.0,59201.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1723872940891,0.00325344,59202.0,59201.0,0.59988373]
["bitfinex-derivatives","BTCF0:USTF0",1723872942485,0.00325344,59202.0,59201.0,0.23908373]
["bitfinex-derivatives","BTCF0:USTF0",1723872942698,0.00325344,59202.0,59201.0,0.59988373]
["bitfinex-derivatives","BTCF0:USTF0",1723872943797,0.00325344,59202.0,59201.0,0.23908373]
["bitfinex-derivatives","BTCF0:USTF0",1723872944201,0.00325344,59202.0,59201.0,0.59988373]
["bitfinex-derivatives","BTCF0:USTF0",1723872946196,0.00325344,59202.0,59201.0,0.51551521]
["bitfinex-derivatives","BTCF0:USTF0",1723872946990,0.00325344,59202.0,59201.0,0.15471521]
["bitfinex-derivatives","BTCF0:USTF0",1723872947295,0.00325344,59202.0,59201.0,0.51551521]
["bitfinex-derivatives","BTCF0:USTF0",1723872948293,0.00325344,59202.0,59201.0,0.5154212]
["bitfinex-derivatives","BTCF0:USTF0",1723872949293,0.00325344,59202.0,59201.0,0.6088212]
["bitfinex-derivatives","BTCF0:USTF0",1723872949601,0.00325344,59202.0,59201.0,0.69325044]
["bitfinex-derivatives","BTCF0:USTF0",1723872953102,0.00325344,59202.0,59201.0,0.69325431]
["bitfinex-derivatives","BTCF0:USTF0",1723872954505,0.05384771,59202.0,59201.0,0.60882507]
["bitfinex-derivatives","BTCF0:USTF0",1723872956097,0.00325344,59202.0,59201.0,0.60882507]
["bitfinex-derivatives","BTCF0:USTF0",1723872956406,0.05384771,59202.0,59201.0,0.51542507]
["bitfinex-derivatives","BTCF0:USTF0",1723872956606,0.05384771,59202.0,59201.0,0.60882507]
["bitfinex-derivatives","BTCF0:USTF0",1723872957705,0.05384771,59202.0,59201.0,0.60864111]
["bitfinex-derivatives","BTCF0:USTF0",1723872958701,0.05384771,59202.0,59201.0,0.69305699]
["bitfinex-derivatives","BTCF0:USTF0",1723872961005,0.06384771,59202.0,59201.0,0.23886296]
["bitfinex-derivatives","BTCF0:USTF0",1723872961208,1.0716673,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872961402,0.71715495,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872961598,0.63285844,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872962493,1.03285844,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872963007,0.63285844,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872963205,0.63285844,59202.0,59201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723872963410,0.01325344,59202.0,59201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723872964200,0.08067038,59202.0,59201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723872964394,0.08067038,59202.0,59201.0,0.06951147]
["bitfinex-derivatives","BTCF0:USTF0",1723872964615,0.01325344,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723872964909,0.01325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872964910,0.00325344,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872965106,0.05381765,59202.0,59201.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1723872969112,0.05381765,59202.0,59201.0,0.15396188]
["bitfinex-derivatives","BTCF0:USTF0",1723872969113,0.00325344,59202.0,59201.0,0.15396188]
["bitfinex-derivatives","BTCF0:USTF0",1723872970411,0.00325344,59202.0,59201.0,0.51476188]
["bitfinex-derivatives","BTCF0:USTF0",1723872970606,0.05381765,59202.0,59201.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1723872972510,0.00325344,59202.0,59201.0,0.51476188]
["bitfinex-derivatives","BTCF0:USTF0",1723872972712,0.00325344,59202.0,59201.0,0.51493271]
["bitfinex-derivatives","BTCF0:USTF0",1723872972904,0.00325344,59202.0,59201.0,1.66299138]
["bitfinex-derivatives","BTCF0:USTF0",1723872973103,0.00325344,59202.0,59201.0,1.76265429]
["bitfinex-derivatives","BTCF0:USTF0",1723872973512,0.00325344,59202.0,59201.0,1.65709084]
["bitfinex-derivatives","BTCF0:USTF0",1723872974020,0.00325344,59202.0,59201.0,2.08319204]
["bitfinex-derivatives","BTCF0:USTF0",1723872976521,0.00325344,59202.0,59201.0,2.44399204]
["bitfinex-derivatives","BTCF0:USTF0",1723872981326,0.00325344,59202.0,59201.0,2.3384315]
["bitfinex-derivatives","BTCF0:USTF0",1723872983028,0.00325344,59202.0,59201.0,2.33620893]
["bitfinex-derivatives","BTCF0:USTF0",1723872984328,0.00325344,59202.0,59201.0,2.24140843]
["bitfinex-derivatives","BTCF0:USTF0",1723872987430,0.00325344,59202.0,59201.0,2.15844666]
["bitfinex-derivatives","BTCF0:USTF0",1723872987622,0.00325344,59202.0,59201.0,2.24139782]
["bitfinex-derivatives","BTCF0:USTF0",1723872988130,0.00325344,59202.0,59201.0,1.51979782]
["bitfinex-derivatives","BTCF0:USTF0",1723872988330,0.00325344,59202.0,59201.0,2.24139782]
["bitfinex-derivatives","BTCF0:USTF0",1723872989128,0.00325344,59202.0,59201.0,2.15844666]
["bitfinex-derivatives","BTCF0:USTF0",1723872989531,0.00325344,59202.0,59201.0,2.24136763]
["bitfinex-derivatives","BTCF0:USTF0",1723872989925,0.00325344,59202.0,59201.0,2.15844666]
["bitfinex-derivatives","BTCF0:USTF0",1723872993433,0.00325344,59202.0,59201.0,1.43684666]
["bitfinex-derivatives","BTCF0:USTF0",1723872993622,0.00325344,59202.0,59201.0,2.15844666]
["bitfinex-derivatives","BTCF0:USTF0",1723872996741,0.05057375,59221.0,59220.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1723872996932,0.06741694,59224.0,59220.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1723872996933,0.05057375,59224.0,59221.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723872997136,0.05057375,59224.0,59223.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872997326,0.05057375,59224.0,59223.0,0.160921]
["bitfinex-derivatives","BTCF0:USTF0",1723872999239,0.05057375,59224.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723872999424,0.05057375,59224.0,59223.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723872999823,0.05057375,59224.0,59223.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723873001530,0.05057375,59224.0,59223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723873001929,0.116219,59225.0,59223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723873002135,0.116219,59225.0,59224.0,0.05052733]
["bitfinex-derivatives","BTCF0:USTF0",1723873002331,0.116219,59225.0,59223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723873003138,0.116219,59225.0,59224.0,0.05054148]
["bitfinex-derivatives","BTCF0:USTF0",1723873006240,0.0487,59225.0,59224.0,0.11806148]
["bitfinex-derivatives","BTCF0:USTF0",1723873009037,0.0487,59225.0,59224.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723873009241,0.0587,59225.0,59224.0,0.11805495]
["bitfinex-derivatives","BTCF0:USTF0",1723873011245,0.0587,59225.0,59224.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723873013748,0.0587,59225.0,59224.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1723873013940,0.219619,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723873014239,0.219619,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873014240,0.28703594,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873014844,0.68703594,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873015041,0.219619,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873015236,0.28693476,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873015546,0.28693476,59225.0,59224.0,0.0119272]
["bitfinex-derivatives","BTCF0:USTF0",1723873015849,0.79349476,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873016751,0.79350742,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873017247,0.79350801,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873017547,0.726179,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873018846,1.126179,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873023343,0.726179,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873023541,1.126179,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873023752,0.726179,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873023949,1.126179,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873024449,0.726179,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873025349,0.677479,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873026452,0.170919,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873028142,0.170919,59225.0,59224.0,0.05254276]
["bitfinex-derivatives","BTCF0:USTF0",1723873028337,0.170919,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873029053,0.1034,59225.0,59224.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723873041952,0.18769651,59225.0,59224.0,0.12014813]
["bitfinex-derivatives","BTCF0:USTF0",1723873042353,0.18769651,59225.0,59224.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723873043459,0.13076048,59225.0,59224.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723873045668,0.1034,59225.0,59224.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723873051152,0.1034,59225.0,59224.0,0.13689049]
["bitfinex-derivatives","BTCF0:USTF0",1723873051153,0.18775297,59225.0,59224.0,0.13689049]
["bitfinex-derivatives","BTCF0:USTF0",1723873053756,0.1034,59225.0,59224.0,0.13689049]
["bitfinex-derivatives","BTCF0:USTF0",1723873053968,0.18776228,59225.0,59224.0,0.13689049]
["bitfinex-derivatives","BTCF0:USTF0",1723873054359,0.1034,59225.0,59224.0,0.13689049]
["bitfinex-derivatives","BTCF0:USTF0",1723873056264,0.1877475,59225.0,59224.0,0.13689049]
["bitfinex-derivatives","BTCF0:USTF0",1723873060964,0.13076069,59225.0,59224.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723873062260,0.03736069,59225.0,59224.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723873062459,0.13076069,59225.0,59224.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723873065371,0.12902354,59225.0,59224.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723873065573,0.10166285,59225.0,59224.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723873069374,0.12902358,59225.0,59224.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1723873075971,0.22997768,59225.0,59224.0,0.0526597]
["bitfinex-derivatives","BTCF0:USTF0",1723873076177,0.22997768,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873076576,0.12902358,59225.0,59224.0,0.0526597]
["bitfinex-derivatives","BTCF0:USTF0",1723873076777,0.22997768,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873076978,0.12902358,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873077285,0.12902358,59225.0,59224.0,0.0526597]
["bitfinex-derivatives","BTCF0:USTF0",1723873079284,0.12902358,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873079672,0.12902464,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873079877,0.48982464,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873080078,0.48982464,59225.0,59224.0,0.0526597]
["bitfinex-derivatives","BTCF0:USTF0",1723873080882,0.12902464,59225.0,59224.0,0.0526597]
["bitfinex-derivatives","BTCF0:USTF0",1723873083274,0.12902464,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873083984,0.12902464,59225.0,59224.0,0.0526597]
["bitfinex-derivatives","BTCF0:USTF0",1723873084190,0.48982464,59225.0,59224.0,0.0526597]
["bitfinex-derivatives","BTCF0:USTF0",1723873086089,0.12902464,59225.0,59224.0,0.0526597]
["bitfinex-derivatives","BTCF0:USTF0",1723873088084,0.12902464,59225.0,59224.0,0.0526485]
["bitfinex-derivatives","BTCF0:USTF0",1723873092698,0.12902464,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873096896,0.1290241,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873102093,0.1290241,59225.0,59224.0,0.05265384]
["bitfinex-derivatives","BTCF0:USTF0",1723873103095,0.0356241,59225.0,59224.0,0.05265384]
["bitfinex-derivatives","BTCF0:USTF0",1723873103297,0.0356241,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873105096,0.00826285,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873105403,0.00826285,59225.0,59224.0,0.43033617]
["bitfinex-derivatives","BTCF0:USTF0",1723873105591,0.00826285,59225.0,59224.0,0.43032603]
["bitfinex-derivatives","BTCF0:USTF0",1723873105899,0.00826285,59225.0,59224.0,0.43032588]
["bitfinex-derivatives","BTCF0:USTF0",1723873106199,0.00826285,59225.0,59224.0,0.06952588]
["bitfinex-derivatives","BTCF0:USTF0",1723873106396,0.0926099,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873106600,0.00826285,59225.0,59224.0,0.06952588]
["bitfinex-derivatives","BTCF0:USTF0",1723873115401,0.07570171,59225.0,59224.0,0.06952588]
["bitfinex-derivatives","BTCF0:USTF0",1723873116206,0.00826285,59225.0,59224.0,0.06952588]
["bitfinex-derivatives","BTCF0:USTF0",1723873116608,0.07570027,59225.0,59224.0,0.06952588]
["bitfinex-derivatives","BTCF0:USTF0",1723873121310,0.06743742,59225.0,59224.0,0.06952588]
["bitfinex-derivatives","BTCF0:USTF0",1723873121604,0.16083742,59226.0,59224.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723873121808,0.19083742,59226.0,59225.0,0.06748698]
["bitfinex-derivatives","BTCF0:USTF0",1723873123613,0.1234,59226.0,59225.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723873124005,0.1234,59226.0,59225.0,0.068519]
["bitfinex-derivatives","BTCF0:USTF0",1723873124322,0.1234,59226.0,59225.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1723873128324,0.0934,59226.0,59225.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1723873129709,0.0934,59226.0,59225.0,0.13701445]
["bitfinex-derivatives","BTCF0:USTF0",1723873129915,0.18790114,59229.0,59226.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1723873130110,0.45790114,59229.0,59226.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1723873130508,0.45790114,59229.0,59226.0,0.13501245]
["bitfinex-derivatives","BTCF0:USTF0",1723873130707,0.37355409,59229.0,59227.0,0.13501145]
["bitfinex-derivatives","BTCF0:USTF0",1723873131218,0.36365344,59229.0,59228.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1723873131414,0.36365344,59229.0,59228.0,0.13501045]
["bitfinex-derivatives","BTCF0:USTF0",1723873133007,0.36365344,59229.0,59228.0,0.13601045]
["bitfinex-derivatives","BTCF0:USTF0",1723873133214,0.36365344,59229.0,59228.0,0.068515]
["bitfinex-derivatives","BTCF0:USTF0",1723873133514,0.36365344,59229.0,59228.0,0.13601564]
["bitfinex-derivatives","BTCF0:USTF0",1723873134019,0.36365344,59229.0,59228.0,0.13701564]
["bitfinex-derivatives","BTCF0:USTF0",1723873134409,0.36365344,59229.0,59228.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1723873135518,0.36365344,59229.0,59228.0,0.13701908]
["bitfinex-derivatives","BTCF0:USTF0",1723873136021,0.27025344,59229.0,59228.0,0.23041908]
["bitfinex-derivatives","BTCF0:USTF0",1723873136611,0.27025344,59229.0,59228.0,0.162915]
["bitfinex-derivatives","BTCF0:USTF0",1723873137322,0.27025344,59229.0,59228.0,0.23041947]
["bitfinex-derivatives","BTCF0:USTF0",1723873137715,0.27025344,59229.0,59228.0,0.162915]
["bitfinex-derivatives","BTCF0:USTF0",1723873142121,0.27025344,59229.0,59228.0,0.23040795]
["bitfinex-derivatives","BTCF0:USTF0",1723873142815,0.27025344,59229.0,59228.0,0.162915]
["bitfinex-derivatives","BTCF0:USTF0",1723873144923,0.36365344,59229.0,59228.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1723873145815,0.36365344,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873147714,0.36365344,59229.0,59228.0,0.06948862]
["bitfinex-derivatives","BTCF0:USTF0",1723873147915,0.27025344,59229.0,59228.0,0.06948862]
["bitfinex-derivatives","BTCF0:USTF0",1723873148117,0.36365344,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873149728,0.27025344,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873151229,0.27025344,59229.0,59228.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1723873152716,0.33773588,59229.0,59228.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1723873153126,0.27025344,59229.0,59228.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1723873153333,0.00025344,59229.0,59228.0,1.06561215]
["bitfinex-derivatives","BTCF0:USTF0",1723873153631,0.00025344,59229.0,59228.0,0.55909215]
["bitfinex-derivatives","BTCF0:USTF0",1723873156230,0.00025344,59229.0,59228.0,0.6434079]
["bitfinex-derivatives","BTCF0:USTF0",1723873157532,0.00025344,59229.0,59228.0,0.64322947]
["bitfinex-derivatives","BTCF0:USTF0",1723873157717,0.00025344,59229.0,59228.0,0.478415]
["bitfinex-derivatives","BTCF0:USTF0",1723873158629,0.00025344,59229.0,59228.0,0.56273075]
["bitfinex-derivatives","BTCF0:USTF0",1723873159031,0.00025344,59229.0,59228.0,0.20193075]
["bitfinex-derivatives","BTCF0:USTF0",1723873159229,0.00025344,59229.0,59228.0,0.643295]
["bitfinex-derivatives","BTCF0:USTF0",1723873159930,0.00025344,59229.0,59228.0,0.282495]
["bitfinex-derivatives","BTCF0:USTF0",1723873160133,0.00025344,59229.0,59228.0,0.643295]
["bitfinex-derivatives","BTCF0:USTF0",1723873160630,0.00025344,59229.0,59228.0,0.55897925]
["bitfinex-derivatives","BTCF0:USTF0",1723873161336,0.00025344,59229.0,59228.0,0.6432733]
["bitfinex-derivatives","BTCF0:USTF0",1723873161537,0.00025344,59229.0,59228.0,0.19817925]
["bitfinex-derivatives","BTCF0:USTF0",1723873161927,0.00025344,59229.0,59228.0,0.55897925]
["bitfinex-derivatives","BTCF0:USTF0",1723873163235,0.03025344,59229.0,59228.0,0.55897925]
["bitfinex-derivatives","BTCF0:USTF0",1723873163839,0.03025344,59229.0,59228.0,0.19798711]
["bitfinex-derivatives","BTCF0:USTF0",1723873164324,0.03025344,59229.0,59228.0,0.64307335]
["bitfinex-derivatives","BTCF0:USTF0",1723873166735,0.03025344,59229.0,59228.0,0.28227335]
["bitfinex-derivatives","BTCF0:USTF0",1723873167126,0.03025344,59229.0,59228.0,0.64307335]
["bitfinex-derivatives","BTCF0:USTF0",1723873167634,0.03025344,59229.0,59228.0,0.55878711]
["bitfinex-derivatives","BTCF0:USTF0",1723873168434,0.03025344,59229.0,59228.0,0.5585428]
["bitfinex-derivatives","BTCF0:USTF0",1723873172937,0.03025344,59229.0,59228.0,0.5585741]
["bitfinex-derivatives","BTCF0:USTF0",1723873173844,0.03025344,59229.0,59228.0,0.9193741]
["bitfinex-derivatives","BTCF0:USTF0",1723873175840,0.03025344,59229.0,59228.0,1.4258941]
["bitfinex-derivatives","BTCF0:USTF0",1723873176243,0.00025344,59229.0,59228.0,1.4258941]
["bitfinex-derivatives","BTCF0:USTF0",1723873177457,0.00025344,59229.0,59228.0,1.42577416]
["bitfinex-derivatives","BTCF0:USTF0",1723873179548,0.00025344,59229.0,59228.0,0.87115416]
["bitfinex-derivatives","BTCF0:USTF0",1723873181259,0.00025344,59229.0,59228.0,1.37767416]
["bitfinex-derivatives","BTCF0:USTF0",1723873182062,0.00025344,59229.0,59228.0,0.65607416]
["bitfinex-derivatives","BTCF0:USTF0",1723873182251,0.00025344,59229.0,59228.0,1.37767416]
["bitfinex-derivatives","BTCF0:USTF0",1723873186257,0.03025344,59229.0,59228.0,1.37767416]
["bitfinex-derivatives","BTCF0:USTF0",1723873186452,0.03025344,59229.0,59228.0,2.04293636]
["bitfinex-derivatives","BTCF0:USTF0",1723873186453,0.00025344,59229.0,59228.0,2.04293636]
["bitfinex-derivatives","BTCF0:USTF0",1723873186759,0.00025344,59229.0,59228.0,2.58550915]
["bitfinex-derivatives","BTCF0:USTF0",1723873186963,0.00025344,59229.0,59228.0,2.72030253]
["bitfinex-derivatives","BTCF0:USTF0",1723873187264,0.00025344,59229.0,59228.0,2.58550915]
["bitfinex-derivatives","BTCF0:USTF0",1723873187649,0.00025344,59229.0,59228.0,2.58450915]
["bitfinex-derivatives","BTCF0:USTF0",1723873187863,0.00025344,59229.0,59228.0,2.58550915]
["bitfinex-derivatives","BTCF0:USTF0",1723873190256,0.00025344,59229.0,59228.0,2.70335695]
["bitfinex-derivatives","BTCF0:USTF0",1723873191063,0.00025344,59229.0,59228.0,2.70102804]
["bitfinex-derivatives","BTCF0:USTF0",1723873191364,0.00025344,59229.0,59228.0,2.59724476]
["bitfinex-derivatives","BTCF0:USTF0",1723873192266,0.00025344,59229.0,59228.0,2.47939696]
["bitfinex-derivatives","BTCF0:USTF0",1723873198958,0.00025344,59229.0,59228.0,1.75779696]
["bitfinex-derivatives","BTCF0:USTF0",1723873199154,0.00025344,59229.0,59228.0,2.47939696]
["bitfinex-derivatives","BTCF0:USTF0",1723873200274,0.00025344,59229.0,59228.0,2.47987185]
["bitfinex-derivatives","BTCF0:USTF0",1723873203361,0.00025344,59229.0,59228.0,2.262237]
["bitfinex-derivatives","BTCF0:USTF0",1723873203562,0.00025344,59229.0,59228.0,2.43141366]
["bitfinex-derivatives","BTCF0:USTF0",1723873205161,0.00025344,59229.0,59228.0,2.32590776]
["bitfinex-derivatives","BTCF0:USTF0",1723873205370,0.00025344,59229.0,59228.0,2.43141101]
["bitfinex-derivatives","BTCF0:USTF0",1723873205670,0.00025344,59229.0,59228.0,2.30257682]
["bitfinex-derivatives","BTCF0:USTF0",1723873205965,0.00025344,59229.0,59228.0,2.39342276]
["bitfinex-derivatives","BTCF0:USTF0",1723873206163,0.00025344,59229.0,59228.0,2.30257682]
["bitfinex-derivatives","BTCF0:USTF0",1723873206359,0.00025344,59229.0,59228.0,2.49891793]
["bitfinex-derivatives","BTCF0:USTF0",1723873206969,0.00025344,59229.0,59228.0,2.30257682]
["bitfinex-derivatives","BTCF0:USTF0",1723873207468,0.00025344,59229.0,59228.0,2.49891902]
["bitfinex-derivatives","BTCF0:USTF0",1723873207865,0.00025344,59229.0,59228.0,2.4205883]
["bitfinex-derivatives","BTCF0:USTF0",1723873208064,0.00025344,59229.0,59228.0,2.49779876]
["bitfinex-derivatives","BTCF0:USTF0",1723873209372,0.00025344,59229.0,59228.0,2.09779876]
["bitfinex-derivatives","BTCF0:USTF0",1723873211172,0.00025344,59229.0,59228.0,1.37619876]
["bitfinex-derivatives","BTCF0:USTF0",1723873211365,0.00025344,59229.0,59228.0,2.09779876]
["bitfinex-derivatives","BTCF0:USTF0",1723873212166,0.00025344,59229.0,59228.0,2.49779876]
["bitfinex-derivatives","BTCF0:USTF0",1723873212674,0.00025344,59229.0,59228.0,2.49766499]
["bitfinex-derivatives","BTCF0:USTF0",1723873212871,0.0457,59240.0,59239.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1723873213077,0.0471,59242.0,59241.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1723873213278,0.0471,59242.0,59241.0,0.14514891]
["bitfinex-derivatives","BTCF0:USTF0",1723873213471,0.0471,59242.0,59241.0,0.24613596]
["bitfinex-derivatives","BTCF0:USTF0",1723873214274,0.0471,59242.0,59241.0,0.41613596]
["bitfinex-derivatives","BTCF0:USTF0",1723873215071,0.0471,59242.0,59241.0,1.13773596]
["bitfinex-derivatives","BTCF0:USTF0",1723873215266,0.0471,59242.0,59241.0,1.03674891]
["bitfinex-derivatives","BTCF0:USTF0",1723873215764,0.0471,59242.0,59241.0,1.03774891]
["bitfinex-derivatives","BTCF0:USTF0",1723873216164,0.0471,59242.0,59241.0,1.1273985]
["bitfinex-derivatives","BTCF0:USTF0",1723873216367,0.0471,59242.0,59241.0,1.1283985]
["bitfinex-derivatives","BTCF0:USTF0",1723873216961,0.0471,59242.0,59241.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1723873217169,0.0471,59242.0,59241.0,1.10551535]
["bitfinex-derivatives","BTCF0:USTF0",1723873217464,0.00025321,59247.0,59246.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1723873217665,0.00025321,59247.0,59246.0,0.59861035]
["bitfinex-derivatives","BTCF0:USTF0",1723873218773,0.00025321,59247.0,59246.0,0.59961035]
["bitfinex-derivatives","BTCF0:USTF0",1723873220071,0.00025321,59247.0,59246.0,0.60799474]
["bitfinex-derivatives","BTCF0:USTF0",1723873220276,0.00025321,59247.0,59246.0,0.60899474]
["bitfinex-derivatives","BTCF0:USTF0",1723873220775,0.00025321,59247.0,59246.0,0.50721035]
["bitfinex-derivatives","BTCF0:USTF0",1723873221077,0.00025321,59247.0,59246.0,0.60061035]
["bitfinex-derivatives","BTCF0:USTF0",1723873222072,0.00025321,59247.0,59229.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1723873222073,0.50636,59246.0,59244.0,0.06733187]
["bitfinex-derivatives","BTCF0:USTF0",1723873222269,0.50636,59246.0,59230.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723873222270,0.067499,59242.0,59241.0,0.05051057]
["bitfinex-derivatives","BTCF0:USTF0",1723873222578,0.0675,59241.0,59239.0,0.05051057]
["bitfinex-derivatives","BTCF0:USTF0",1723873222774,0.14392391,59240.0,59239.0,0.05051057]
["bitfinex-derivatives","BTCF0:USTF0",1723873222979,0.677302,59240.0,59237.0,0.05051057]
["bitfinex-derivatives","BTCF0:USTF0",1723873223279,0.677302,59240.0,59236.0,0.05076378]
["bitfinex-derivatives","BTCF0:USTF0",1723873223280,0.14392619,59238.0,59236.0,0.05076378]
["bitfinex-derivatives","BTCF0:USTF0",1723873223482,0.05052619,59237.0,59236.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873223672,0.14392619,59238.0,59236.0,0.05076378]
["bitfinex-derivatives","BTCF0:USTF0",1723873224064,0.05052619,59237.0,59236.0,0.05076378]
["bitfinex-derivatives","BTCF0:USTF0",1723873224266,0.14392619,59238.0,59236.0,0.05076378]
["bitfinex-derivatives","BTCF0:USTF0",1723873224466,4e-05,59237.0,59236.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873225271,0.04534,59237.0,59236.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873225475,0.10734,59237.0,59236.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873225673,0.10934,59237.0,59236.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723873226270,0.10934,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873229577,0.10934,59237.0,59236.0,0.09565321]
["bitfinex-derivatives","BTCF0:USTF0",1723873229578,0.09304,59237.0,59236.0,0.09565321]
["bitfinex-derivatives","BTCF0:USTF0",1723873229780,0.04734,59237.0,59236.0,0.52395921]
["bitfinex-derivatives","BTCF0:USTF0",1723873230474,0.04734,59237.0,59236.0,0.59130183]
["bitfinex-derivatives","BTCF0:USTF0",1723873230675,0.04734,59237.0,59236.0,0.52395921]
["bitfinex-derivatives","BTCF0:USTF0",1723873232081,0.04734,59237.0,59236.0,0.57441533]
["bitfinex-derivatives","BTCF0:USTF0",1723873232870,0.04734,59237.0,59236.0,0.57441123]
["bitfinex-derivatives","BTCF0:USTF0",1723873233782,0.00204,59237.0,59236.0,0.57441123]
["bitfinex-derivatives","BTCF0:USTF0",1723873233970,0.00204,59237.0,59236.0,0.52395921]
["bitfinex-derivatives","BTCF0:USTF0",1723873235181,0.00204,59237.0,59236.0,0.16315921]
["bitfinex-derivatives","BTCF0:USTF0",1723873237082,0.00204,59237.0,59236.0,0.21361266]
["bitfinex-derivatives","BTCF0:USTF0",1723873239183,0.09365321,59247.0,59236.0,0.09565321]
["bitfinex-derivatives","BTCF0:USTF0",1723873239483,0.09365321,59247.0,59244.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1723873240078,0.09365321,59247.0,59245.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1723873242183,0.09365321,59247.0,59245.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1723873242381,0.09365321,59247.0,59246.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1723873243787,0.09365321,59247.0,59246.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1723873243975,0.10365321,59247.0,59246.0,0.068495]
["bitfinex-derivatives","BTCF0:USTF0",1723873245083,0.10365321,59247.0,59246.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1723873245687,1.01001321,59247.0,59246.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1723873247081,1.06047421,59247.0,59246.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1723873247287,1.01001321,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873247682,1.07726325,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873247883,1.14475725,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873248480,1.07750721,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873248987,1.14482664,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873249198,1.07750721,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873249493,1.14482664,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873249990,1.07750721,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873250992,1.43830721,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873252091,1.07750721,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873252289,1.43830721,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873253589,1.52236976,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873254590,1.16156976,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873254793,1.52236976,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873255398,1.16156976,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873255605,1.52236976,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873256097,1.52236976,59247.0,59243.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1723873256293,0.0934,59244.0,59243.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1723873256493,0.3034,59244.0,59243.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1723873257398,0.30344,59244.0,59243.0,0.05142596]
["bitfinex-derivatives","BTCF0:USTF0",1723873257585,0.30344,59244.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723873257787,0.30344,59244.0,59243.0,0.05159195]
["bitfinex-derivatives","BTCF0:USTF0",1723873258596,0.30344,59244.0,59243.0,0.05259195]
["bitfinex-derivatives","BTCF0:USTF0",1723873259082,0.66424,59244.0,59243.0,0.05259195]
["bitfinex-derivatives","BTCF0:USTF0",1723873259600,0.38750255,59244.0,59243.0,0.05259195]
["bitfinex-derivatives","BTCF0:USTF0",1723873260095,1.25470255,59244.0,59243.0,0.05259195]
["bitfinex-derivatives","BTCF0:USTF0",1723873260597,0.89390255,59244.0,59243.0,0.05259195]
["bitfinex-derivatives","BTCF0:USTF0",1723873260987,1.25470255,59244.0,59243.0,0.05259195]
["bitfinex-derivatives","BTCF0:USTF0",1723873261592,0.66424,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873264798,0.74830255,59244.0,59243.0,0.0526089]
["bitfinex-derivatives","BTCF0:USTF0",1723873265496,1.25470255,59244.0,59243.0,0.0526089]
["bitfinex-derivatives","BTCF0:USTF0",1723873266092,1.25470255,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873266291,1.25470255,59244.0,59243.0,0.05260873]
["bitfinex-derivatives","BTCF0:USTF0",1723873266496,1.25470255,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873267099,0.89390255,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873267292,0.80984,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873267493,0.30344,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873269087,0.877337,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873269288,0.90468892,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873269491,0.39828892,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873270691,0.39828892,59244.0,59243.0,0.05260978]
["bitfinex-derivatives","BTCF0:USTF0",1723873270692,0.370937,59244.0,59243.0,0.05260978]
["bitfinex-derivatives","BTCF0:USTF0",1723873270893,0.370937,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873271904,0.370937,59244.0,59243.0,0.05260978]
["bitfinex-derivatives","BTCF0:USTF0",1723873272097,0.370937,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873272294,0.39828869,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873273505,0.370937,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873273707,0.370937,59244.0,59243.0,0.05260978]
["bitfinex-derivatives","BTCF0:USTF0",1723873274300,0.3982887,59244.0,59243.0,0.05260978]
["bitfinex-derivatives","BTCF0:USTF0",1723873275100,0.3048887,59244.0,59243.0,0.05260978]
["bitfinex-derivatives","BTCF0:USTF0",1723873275299,0.370937,59244.0,59243.0,0.05260978]
["bitfinex-derivatives","BTCF0:USTF0",1723873275501,0.39828852,59244.0,59243.0,0.09950978]
["bitfinex-derivatives","BTCF0:USTF0",1723873275898,0.75908852,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873276710,0.75908852,59244.0,59243.0,0.09950978]
["bitfinex-derivatives","BTCF0:USTF0",1723873277404,1.11988852,59244.0,59243.0,0.09950978]
["bitfinex-derivatives","BTCF0:USTF0",1723873278211,1.11988852,59244.0,59243.0,0.0995048]
["bitfinex-derivatives","BTCF0:USTF0",1723873279105,0.75908852,59244.0,59243.0,0.0995048]
["bitfinex-derivatives","BTCF0:USTF0",1723873279606,0.731737,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873280203,0.75908903,59244.0,59243.0,0.09949225]
["bitfinex-derivatives","BTCF0:USTF0",1723873281706,0.731737,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873281912,0.75908897,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873282115,0.75908914,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873282413,0.75908914,59244.0,59243.0,0.09949167]
["bitfinex-derivatives","BTCF0:USTF0",1723873282616,0.75908946,59244.0,59243.0,0.09949167]
["bitfinex-derivatives","BTCF0:USTF0",1723873283411,0.75908946,59244.0,59243.0,0.0994938]
["bitfinex-derivatives","BTCF0:USTF0",1723873284907,0.39828946,59244.0,59243.0,0.0994938]
["bitfinex-derivatives","BTCF0:USTF0",1723873285104,0.75908946,59244.0,59243.0,0.0994938]
["bitfinex-derivatives","BTCF0:USTF0",1723873285723,0.39828946,59244.0,59243.0,0.0994938]
["bitfinex-derivatives","BTCF0:USTF0",1723873286128,0.75908946,59244.0,59243.0,0.0994938]
["bitfinex-derivatives","BTCF0:USTF0",1723873286329,0.39828946,59244.0,59243.0,0.0994938]
["bitfinex-derivatives","BTCF0:USTF0",1723873286631,0.75908946,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873286832,0.39828946,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873287230,0.75908946,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873287427,0.75908894,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873288529,0.75908894,59244.0,59243.0,0.0994938]
["bitfinex-derivatives","BTCF0:USTF0",1723873288732,0.75908894,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873291129,0.39828894,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873291530,0.75908894,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873291732,0.75908909,59244.0,59243.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723873292139,0.75908909,59244.0,59236.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1723873292140,1.74799209,59244.0,59236.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1723873292334,0.4542,59237.0,59236.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1723873292632,0.87155209,59237.0,59236.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1723873292827,1.37799209,59237.0,59236.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1723873293038,1.44549709,59237.0,59236.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1723873293226,1.44549709,59237.0,59236.0,0.04695321]
["bitfinex-derivatives","BTCF0:USTF0",1723873293431,1.44549709,59237.0,59236.0,0.04795321]
["bitfinex-derivatives","BTCF0:USTF0",1723873293432,1.44553709,59237.0,59236.0,0.04795321]
["bitfinex-derivatives","BTCF0:USTF0",1723873293631,1.44553709,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873293632,1.84553709,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873295243,1.85533898,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873295741,2.21613898,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873298141,1.81613898,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873298739,2.21613898,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873298941,1.49453898,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873299139,2.18878689,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873299340,2.21614452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873299539,2.30037567,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873299849,2.27301804,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873300739,2.21614484,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873301547,1.49454484,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873301746,2.21614484,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873302237,2.35614487,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873304045,1.63454487,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873304243,2.35614487,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873304450,1.23454487,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873304646,1.95614487,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873304849,1.23454487,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873305053,1.23454507,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873305251,1.95614507,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873305451,1.23454507,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873305653,1.95614507,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873306742,1.92878689,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873307042,1.42234689,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873307243,1.92878689,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873308151,1.50654993,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873308554,2.01298993,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873309246,1.29138993,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873309553,1.50654993,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873309954,0.78494993,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873310358,1.50654993,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873311053,0.78494993,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873311358,1.50654993,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873312049,0.78494993,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873312251,1.42234689,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873313952,0.70074689,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873314160,1.44970452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873314361,0.72810452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873314560,1.44970452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873315062,0.72810452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873315362,1.44970452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873315547,0.72810452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873315956,1.44970452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873317156,0.72810452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873317361,1.44970452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873318764,0.72810452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873318957,1.44970452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873319262,0.72810452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873319464,1.44970452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873319958,0.82931517,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873320261,1.55091517,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873320764,0.82931517,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873321265,1.44970452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873322160,1.53779668,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873324261,0.81619668,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873324460,1.53779668,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873324658,1.30439668,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873324967,1.30970452,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873325164,1.4109968,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873325757,0.77819763,59237.0,59236.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873325960,0.28594,59237.0,59236.0,0.97619921]
["bitfinex-derivatives","BTCF0:USTF0",1723873326159,0.06751054,59237.0,59236.0,0.97619921]
["bitfinex-derivatives","BTCF0:USTF0",1723873326356,0.05059884,59237.0,59236.0,0.97619921]
["bitfinex-derivatives","BTCF0:USTF0",1723873327370,0.05059884,59238.0,59237.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1723873327564,0.05059884,59239.0,59238.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1723873327764,0.05059884,59239.0,59238.0,0.64132692]
["bitfinex-derivatives","BTCF0:USTF0",1723873328073,0.05059884,59239.0,59238.0,1.04132692]
["bitfinex-derivatives","BTCF0:USTF0",1723873328367,0.05059884,59240.0,59239.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1723873328871,0.05059884,59240.0,59239.0,0.973903]
["bitfinex-derivatives","BTCF0:USTF0",1723873329266,0.41139884,59241.0,59240.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1723873329772,0.41139884,59241.0,59240.0,0.573901]
["bitfinex-derivatives","BTCF0:USTF0",1723873331277,0.3618,59241.0,59240.0,0.574901]
["bitfinex-derivatives","BTCF0:USTF0",1723873332365,0.3618,59241.0,59240.0,0.575901]
["bitfinex-derivatives","BTCF0:USTF0",1723873333772,0.3618,59241.0,59240.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1723873334674,0.001,59241.0,59240.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1723873334974,0.3618,59241.0,59240.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1723873335165,0.3618,59241.0,59240.0,0.162901]
["bitfinex-derivatives","BTCF0:USTF0",1723873335773,0.001,59241.0,59240.0,0.162901]
["bitfinex-derivatives","BTCF0:USTF0",1723873336069,0.001,59241.0,59240.0,0.21340707]
["bitfinex-derivatives","BTCF0:USTF0",1723873342274,0.001,59241.0,59240.0,0.162901]
["bitfinex-derivatives","BTCF0:USTF0",1723873342776,0.001,59241.0,59240.0,0.32228392]
["bitfinex-derivatives","BTCF0:USTF0",1723873343280,0.001,59241.0,59240.0,0.254901]
["bitfinex-derivatives","BTCF0:USTF0",1723873346189,0.001,59241.0,59240.0,0.32228392]
["bitfinex-derivatives","BTCF0:USTF0",1723873347478,0.05059884,59253.0,59252.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1723873347686,0.03,59253.0,59252.0,0.160888]
["bitfinex-derivatives","BTCF0:USTF0",1723873348783,0.03,59253.0,59252.0,0.161888]
["bitfinex-derivatives","BTCF0:USTF0",1723873348981,0.031,59253.0,59252.0,0.162888]
["bitfinex-derivatives","BTCF0:USTF0",1723873351784,0.031,59253.0,59252.0,0.17271238]
["bitfinex-derivatives","BTCF0:USTF0",1723873354786,0.031,59253.0,59252.0,0.53351238]
["bitfinex-derivatives","BTCF0:USTF0",1723873357288,0.031,59253.0,59252.0,0.17271238]
["bitfinex-derivatives","BTCF0:USTF0",1723873357594,0.031,59253.0,59252.0,0.53351238]
["bitfinex-derivatives","BTCF0:USTF0",1723873358797,0.00025321,59258.0,59257.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1723873359101,0.02025321,59258.0,59257.0,0.160882]
["bitfinex-derivatives","BTCF0:USTF0",1723873361190,0.02025321,59258.0,59257.0,0.161882]
["bitfinex-derivatives","BTCF0:USTF0",1723873361897,0.02025321,59258.0,59257.0,0.162882]
["bitfinex-derivatives","BTCF0:USTF0",1723873368307,0.02025321,59258.0,59257.0,0.21326025]
["bitfinex-derivatives","BTCF0:USTF0",1723873368803,0.02025321,59258.0,59257.0,0.162882]
["bitfinex-derivatives","BTCF0:USTF0",1723873371298,0.02025321,59258.0,59257.0,0.21326025]
["bitfinex-derivatives","BTCF0:USTF0",1723873373506,0.02025321,59258.0,59257.0,0.162882]
["bitfinex-derivatives","BTCF0:USTF0",1723873375306,0.02025321,59258.0,59257.0,0.23005301]
["bitfinex-derivatives","BTCF0:USTF0",1723873377100,0.02025321,59258.0,59257.0,0.162882]
["bitfinex-derivatives","BTCF0:USTF0",1723873377296,0.07085205,59258.0,59257.0,0.162882]
["bitfinex-derivatives","BTCF0:USTF0",1723873379209,0.02025321,59258.0,59257.0,0.162882]
["bitfinex-derivatives","BTCF0:USTF0",1723873379417,0.06751054,59261.0,59260.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1723873379610,0.08751054,59261.0,59260.0,0.160879]
["bitfinex-derivatives","BTCF0:USTF0",1723873380306,0.02,59261.0,59260.0,0.521679]
["bitfinex-derivatives","BTCF0:USTF0",1723873380509,0.02,59261.0,59260.0,0.522679]
["bitfinex-derivatives","BTCF0:USTF0",1723873380905,0.07058173,59261.0,59260.0,0.567879]
["bitfinex-derivatives","BTCF0:USTF0",1723873382317,0.07058173,59261.0,59260.0,0.568879]
["bitfinex-derivatives","BTCF0:USTF0",1723873383208,0.02,59261.0,59260.0,0.568879]
["bitfinex-derivatives","BTCF0:USTF0",1723873384607,0.02,59261.0,59260.0,0.5787781]
["bitfinex-derivatives","BTCF0:USTF0",1723873385813,0.02,59261.0,59260.0,0.2179781]
["bitfinex-derivatives","BTCF0:USTF0",1723873389020,0.02,59261.0,59260.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1723873389827,0.02,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873389828,0.07058613,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873390525,0.02,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873394419,0.07058185,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873397821,0.07058185,59261.0,59260.0,0.210779]
["bitfinex-derivatives","BTCF0:USTF0",1723873398026,0.07058185,59261.0,59260.0,0.29482227]
["bitfinex-derivatives","BTCF0:USTF0",1723873400229,0.07058185,59261.0,59260.0,0.36088289]
["bitfinex-derivatives","BTCF0:USTF0",1723873400429,0.02,59261.0,59260.0,0.36088289]
["bitfinex-derivatives","BTCF0:USTF0",1723873401526,0.02,59261.0,59260.0,0.72168289]
["bitfinex-derivatives","BTCF0:USTF0",1723873402031,0.02,59261.0,59260.0,0.67378289]
["bitfinex-derivatives","BTCF0:USTF0",1723873403926,0.02,59261.0,59260.0,0.31298289]
["bitfinex-derivatives","BTCF0:USTF0",1723873404130,0.02,59261.0,59260.0,0.67378289]
["bitfinex-derivatives","BTCF0:USTF0",1723873405333,0.07058185,59261.0,59260.0,0.67378289]
["bitfinex-derivatives","BTCF0:USTF0",1723873406332,0.02,59261.0,59260.0,0.60772227]
["bitfinex-derivatives","BTCF0:USTF0",1723873406927,0.02,59261.0,59260.0,0.24692227]
["bitfinex-derivatives","BTCF0:USTF0",1723873407234,0.02,59261.0,59260.0,0.60772227]
["bitfinex-derivatives","BTCF0:USTF0",1723873408031,0.02,59261.0,59260.0,0.523679]
["bitfinex-derivatives","BTCF0:USTF0",1723873408334,0.02,59261.0,59260.0,0.60772227]
["bitfinex-derivatives","BTCF0:USTF0",1723873408533,0.02,59261.0,59260.0,0.523679]
["bitfinex-derivatives","BTCF0:USTF0",1723873408826,0.08751054,59261.0,59260.0,0.523679]
["bitfinex-derivatives","BTCF0:USTF0",1723873409033,0.02,59261.0,59260.0,0.523679]
["bitfinex-derivatives","BTCF0:USTF0",1723873409230,0.02,59261.0,59260.0,0.60772227]
["bitfinex-derivatives","BTCF0:USTF0",1723873409231,0.08751054,59261.0,59260.0,0.60772227]
["bitfinex-derivatives","BTCF0:USTF0",1723873409628,0.08751054,59261.0,59260.0,0.24692227]
["bitfinex-derivatives","BTCF0:USTF0",1723873409929,0.08751054,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873410133,0.08751054,59261.0,59260.0,0.24692227]
["bitfinex-derivatives","BTCF0:USTF0",1723873411743,0.08751054,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873412331,0.08751054,59261.0,59260.0,0.24692227]
["bitfinex-derivatives","BTCF0:USTF0",1723873413641,0.02,59261.0,59260.0,0.31298102]
["bitfinex-derivatives","BTCF0:USTF0",1723873413838,0.02,59261.0,59260.0,0.40858102]
["bitfinex-derivatives","BTCF0:USTF0",1723873415742,0.08751054,59261.0,59260.0,0.4086832]
["bitfinex-derivatives","BTCF0:USTF0",1723873416040,0.08751054,59261.0,59260.0,0.34252227]
["bitfinex-derivatives","BTCF0:USTF0",1723873416343,0.02,59261.0,59260.0,0.40871654]
["bitfinex-derivatives","BTCF0:USTF0",1723873416534,0.02,59261.0,59260.0,0.32467327]
["bitfinex-derivatives","BTCF0:USTF0",1723873419636,0.02,59261.0,59260.0,0.32459377]
["bitfinex-derivatives","BTCF0:USTF0",1723873419837,0.02,59261.0,59260.0,0.40886701]
["bitfinex-derivatives","BTCF0:USTF0",1723873420145,0.02,59261.0,59260.0,0.32459377]
["bitfinex-derivatives","BTCF0:USTF0",1723873420639,0.08751054,59261.0,59260.0,0.40887136]
["bitfinex-derivatives","BTCF0:USTF0",1723873420839,0.02,59261.0,59260.0,0.40887136]
["bitfinex-derivatives","BTCF0:USTF0",1723873421247,0.02,59261.0,59260.0,0.32459377]
["bitfinex-derivatives","BTCF0:USTF0",1723873424651,0.02,59261.0,59260.0,0.22899377]
["bitfinex-derivatives","BTCF0:USTF0",1723873424945,0.02,59261.0,59260.0,0.22916912]
["bitfinex-derivatives","BTCF0:USTF0",1723873429544,0.02,59261.0,59260.0,0.22915102]
["bitfinex-derivatives","BTCF0:USTF0",1723873434041,0.02,59261.0,59260.0,0.22918766]
["bitfinex-derivatives","BTCF0:USTF0",1723873435148,0.02,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873435344,0.08749107,59261.0,59260.0,0.313704]
["bitfinex-derivatives","BTCF0:USTF0",1723873438549,0.08749107,59261.0,59260.0,0.31352658]
["bitfinex-derivatives","BTCF0:USTF0",1723873439947,0.08749107,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873442059,0.09749107,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873446455,0.09749107,59261.0,59260.0,0.2471505]
["bitfinex-derivatives","BTCF0:USTF0",1723873447163,0.09749107,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873448661,0.09749107,59261.0,59260.0,0.2471505]
["bitfinex-derivatives","BTCF0:USTF0",1723873450153,0.09749107,59261.0,59260.0,0.31355514]
["bitfinex-derivatives","BTCF0:USTF0",1723873452451,0.03,59261.0,59260.0,0.22928364]
["bitfinex-derivatives","BTCF0:USTF0",1723873452848,0.03,59261.0,59260.0,0.31355953]
["bitfinex-derivatives","BTCF0:USTF0",1723873453048,0.09749107,59261.0,59260.0,0.31355953]
["bitfinex-derivatives","BTCF0:USTF0",1723873454166,0.09749107,59261.0,59260.0,0.24715489]
["bitfinex-derivatives","BTCF0:USTF0",1723873454363,0.09749107,59261.0,59260.0,0.31357707]
["bitfinex-derivatives","BTCF0:USTF0",1723873455154,0.09749107,59261.0,59260.0,0.24715489]
["bitfinex-derivatives","BTCF0:USTF0",1723873455555,0.03,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873456764,0.0974877,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873456964,0.0974877,59261.0,59260.0,0.24715489]
["bitfinex-derivatives","BTCF0:USTF0",1723873457167,0.03,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873460468,0.09748957,59261.0,59260.0,0.24715489]
["bitfinex-derivatives","BTCF0:USTF0",1723873460968,0.09748957,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873461361,0.03,59261.0,59260.0,0.162879]
["bitfinex-derivatives","BTCF0:USTF0",1723873463264,0.09749504,59261.0,59260.0,0.31308543]
["bitfinex-derivatives","BTCF0:USTF0",1723873464868,0.09749504,59261.0,59260.0,0.31306839]
["bitfinex-derivatives","BTCF0:USTF0",1723873465178,0.190878,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873465365,0.20779635,59261.0,59260.0,0.06744293]
["bitfinex-derivatives","BTCF0:USTF0",1723873465565,0.067479,59260.0,59258.0,0.06744293]
["bitfinex-derivatives","BTCF0:USTF0",1723873465868,0.60605937,59259.0,59258.0,0.06744293]
["bitfinex-derivatives","BTCF0:USTF0",1723873466076,0.95605937,59259.0,59258.0,0.06744293]
["bitfinex-derivatives","BTCF0:USTF0",1723873466266,0.87168,59259.0,59257.0,0.06744293]
["bitfinex-derivatives","BTCF0:USTF0",1723873466466,0.3608,59258.0,59257.0,0.06744293]
["bitfinex-derivatives","BTCF0:USTF0",1723873466675,0.7408,59258.0,59257.0,0.06744293]
["bitfinex-derivatives","BTCF0:USTF0",1723873467273,0.38,59258.0,59257.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723873467469,0.38004,59258.0,59257.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723873468270,0.38004,59258.0,59257.0,0.161882]
["bitfinex-derivatives","BTCF0:USTF0",1723873468475,0.38004,59258.0,59257.0,0.162882]
["bitfinex-derivatives","BTCF0:USTF0",1723873470768,0.44749046,59258.0,59257.0,0.162882]
["bitfinex-derivatives","BTCF0:USTF0",1723873470964,0.44749046,59258.0,59257.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1723873471167,0.44749046,59258.0,59257.0,0.13687836]
["bitfinex-derivatives","BTCF0:USTF0",1723873471168,0.44748317,59258.0,59257.0,0.13687836]
["bitfinex-derivatives","BTCF0:USTF0",1723873472167,0.44748317,59258.0,59257.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1723873474176,0.38004,59258.0,59257.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1723873474678,0.38004,59258.0,59257.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1723873476183,0.47344,59258.0,59257.0,0.11990109]
["bitfinex-derivatives","BTCF0:USTF0",1723873476382,0.47344,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873476685,0.55781937,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873477182,0.540921,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873481673,0.901721,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873481875,0.98610037,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873482276,1.49238037,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873482477,0.067487,59253.0,59252.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873482681,0.921687,59253.0,59252.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873483581,0.921687,59253.0,59252.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723873483780,0.921727,59253.0,59252.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723873484385,0.922727,59253.0,59252.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873487386,0.561927,59253.0,59252.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873487588,0.922727,59253.0,59252.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873487895,0.9325189,59253.0,59252.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873488185,0.9998538,59253.0,59252.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873488785,1.9061738,59253.0,59252.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873489485,1.5061738,59253.0,59252.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873489684,1.5061738,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873490000,1.9061738,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873490783,1.5061738,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873491290,1.50617387,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873492293,1.4388389,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873492590,0.99985736,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873493392,0.9325189,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873493895,0.829327,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873494095,0.82918321,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873494999,0.82918321,59253.0,59252.0,0.11856121]
["bitfinex-derivatives","BTCF0:USTF0",1723873495185,0.76184,59253.0,59252.0,0.11856121]
["bitfinex-derivatives","BTCF0:USTF0",1723873498899,0.76184,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873498900,0.829327,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873501906,0.83926438,59253.0,59252.0,0.00217321]
["bitfinex-derivatives","BTCF0:USTF0",1723873503607,0.067491,59249.0,59248.0,0.05053909]
["bitfinex-derivatives","BTCF0:USTF0",1723873503810,0.360891,59249.0,59248.0,0.05053909]
["bitfinex-derivatives","BTCF0:USTF0",1723873504305,0.36081236,59249.0,59246.0,0.11569636]
["bitfinex-derivatives","BTCF0:USTF0",1723873504503,0.42821236,59248.0,59246.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723873504701,0.54570436,59248.0,59247.0,0.0505391]
["bitfinex-derivatives","BTCF0:USTF0",1723873505099,0.478292,59248.0,59246.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723873505300,0.06743963,59247.0,59246.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723873505498,0.27743963,59247.0,59246.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723873505803,0.27743963,59247.0,59246.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723873506204,0.27743963,59247.0,59246.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723873506406,0.27947963,59247.0,59246.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723873506604,0.279533,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873506903,0.30688476,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723873507117,0.30988476,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873509615,1.004133,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873510114,1.03148529,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873510509,1.004133,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873511313,0.794133,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873511520,0.887533,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873513416,1.217533,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873514821,0.856733,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873527325,0.94101445,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873529537,0.95091447,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873531720,0.59011447,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873532019,0.95091447,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873532624,0.89398397,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873533633,0.89398397,59247.0,59242.0,0.05082502]
["bitfinex-derivatives","BTCF0:USTF0",1723873533634,0.067498,59243.0,59242.0,0.05082502]
["bitfinex-derivatives","BTCF0:USTF0",1723873533831,0.52183741,59243.0,59242.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873534137,0.46485093,59243.0,59242.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873534728,0.46485093,59243.0,59237.0,0.07768336]
["bitfinex-derivatives","BTCF0:USTF0",1723873534729,0.8764,59243.0,59237.0,0.07757572]
["bitfinex-derivatives","BTCF0:USTF0",1723873534931,0.4542,59238.0,59237.0,0.01017936]
["bitfinex-derivatives","BTCF0:USTF0",1723873535133,0.85155542,59238.0,59234.0,0.05056524]
["bitfinex-derivatives","BTCF0:USTF0",1723873535335,0.24525942,59235.0,59234.0,0.05056524]
["bitfinex-derivatives","BTCF0:USTF0",1723873535532,0.067508,59234.0,59233.0,0.05056524]
["bitfinex-derivatives","BTCF0:USTF0",1723873535736,0.570908,59234.0,59233.0,0.05056524]
["bitfinex-derivatives","BTCF0:USTF0",1723873535928,0.067509,59233.0,59232.0,0.05056524]
["bitfinex-derivatives","BTCF0:USTF0",1723873536235,0.921709,59233.0,59229.0,0.06739636]
["bitfinex-derivatives","BTCF0:USTF0",1723873536432,0.921709,59233.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873536433,0.96086142,59233.0,59231.0,0.05056982]
["bitfinex-derivatives","BTCF0:USTF0",1723873536630,0.0934,59232.0,59230.0,0.05056982]
["bitfinex-derivatives","BTCF0:USTF0",1723873536830,0.0934,59231.0,59229.0,0.05056982]
["bitfinex-derivatives","BTCF0:USTF0",1723873537031,0.06743219,59230.0,59229.0,0.05056982]
["bitfinex-derivatives","BTCF0:USTF0",1723873537231,0.42743219,59230.0,59229.0,0.05056982]
["bitfinex-derivatives","BTCF0:USTF0",1723873537428,0.36,59230.0,59228.0,0.05082303]
["bitfinex-derivatives","BTCF0:USTF0",1723873538428,0.36,59230.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873538627,0.36,59230.0,59229.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723873539143,0.36,59230.0,59228.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723873539438,0.05052665,59229.0,59228.0,0.00725321]
["bitfinex-derivatives","BTCF0:USTF0",1723873539735,0.7108,59229.0,59228.0,0.00725321]
["bitfinex-derivatives","BTCF0:USTF0",1723873539936,0.7088,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873540138,0.7068,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873540343,0.70684,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873540642,0.7573518,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873540827,0.70684,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873541438,0.75733694,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873542243,0.76033694,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873543632,0.70984,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873545934,0.34904,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873546139,0.70984,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873548439,0.777354,59229.0,59228.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873551347,0.784354,59229.0,59228.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723873552650,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873554743,0.429554,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873554937,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873557047,0.84085094,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873557642,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873559851,0.85778619,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873560244,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873560745,0.85778619,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873561053,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873561545,0.85778619,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873562449,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873564654,0.87470642,59229.0,59228.0,0.05285165]
["bitfinex-derivatives","BTCF0:USTF0",1723873565453,0.87470642,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873565653,0.790354,59229.0,59228.0,0.05286046]
["bitfinex-derivatives","BTCF0:USTF0",1723873566156,0.87474147,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873567151,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873568160,0.81771366,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873568457,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873569047,0.87474613,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873569851,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873571449,0.87474803,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873571945,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873572144,0.87474823,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873572651,0.87474815,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873573158,0.790354,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873575763,0.8747499,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873576059,0.81771342,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873576765,0.81771342,59229.0,59228.0,0.05285451]
["bitfinex-derivatives","BTCF0:USTF0",1723873576956,0.81771342,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873577756,0.45691342,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873577952,0.81771342,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873578851,0.81771342,59229.0,59228.0,0.05285629]
["bitfinex-derivatives","BTCF0:USTF0",1723873579056,0.45691342,59229.0,59228.0,0.05285629]
["bitfinex-derivatives","BTCF0:USTF0",1723873579263,0.81771342,59229.0,59228.0,0.05285629]
["bitfinex-derivatives","BTCF0:USTF0",1723873579766,0.96815503,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873580562,0.883754,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873580769,0.522954,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873581158,0.883754,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873581767,0.96815892,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873581964,0.60735892,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873582270,0.96815892,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873582669,0.883754,59229.0,59228.0,0.06964957]
["bitfinex-derivatives","BTCF0:USTF0",1723873582963,0.883754,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873583366,0.91111365,59229.0,59228.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723873584864,0.067516,59227.0,59226.0,0.02556957]
["bitfinex-derivatives","BTCF0:USTF0",1723873585167,0.067516,59227.0,59220.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723873585168,0.067521,59223.0,59220.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723873585465,0.0934,59221.0,59220.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723873585667,0.49092826,59221.0,59220.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723873586467,0.49096826,59221.0,59220.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723873586863,0.49096826,59221.0,59220.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723873587275,0.49096826,59221.0,59220.0,0.10303126]
["bitfinex-derivatives","BTCF0:USTF0",1723873589355,0.49096826,59221.0,59220.0,0.05773126]
["bitfinex-derivatives","BTCF0:USTF0",1723873589562,0.42344,59221.0,59220.0,0.05773126]
["bitfinex-derivatives","BTCF0:USTF0",1723873590770,0.49096826,59221.0,59220.0,0.05773126]
["bitfinex-derivatives","BTCF0:USTF0",1723873591165,0.42344,59221.0,59220.0,0.05773126]
["bitfinex-derivatives","BTCF0:USTF0",1723873594168,0.490963,59221.0,59220.0,0.01113126]
["bitfinex-derivatives","BTCF0:USTF0",1723873594572,0.55849126,59221.0,59220.0,0.01113126]
["bitfinex-derivatives","BTCF0:USTF0",1723873595266,0.490963,59221.0,59220.0,0.01113126]
["bitfinex-derivatives","BTCF0:USTF0",1723873600470,0.490963,59221.0,59220.0,0.01013126]
["bitfinex-derivatives","BTCF0:USTF0",1723873600471,0.496963,59221.0,59220.0,0.01013126]
["bitfinex-derivatives","BTCF0:USTF0",1723873600675,0.496963,59221.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873600676,0.42944,59221.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873600878,0.0934,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873601080,0.4434,59216.0,59215.0,0.01031285]
["bitfinex-derivatives","BTCF0:USTF0",1723873601870,0.44344,59216.0,59215.0,0.01031285]
["bitfinex-derivatives","BTCF0:USTF0",1723873602570,0.44444,59216.0,59215.0,0.09458874]
["bitfinex-derivatives","BTCF0:USTF0",1723873603379,0.44444,59216.0,59215.0,0.01031285]
["bitfinex-derivatives","BTCF0:USTF0",1723873603776,0.49504647,59216.0,59215.0,0.01031285]
["bitfinex-derivatives","BTCF0:USTF0",1723873605078,0.44444,59216.0,59215.0,0.01031285]
["bitfinex-derivatives","BTCF0:USTF0",1723873605379,0.44644,59216.0,59215.0,0.01031285]
["bitfinex-derivatives","BTCF0:USTF0",1723873605777,0.44944,59216.0,59215.0,0.01031285]
["bitfinex-derivatives","BTCF0:USTF0",1723873605977,0.50004647,59216.0,59215.0,0.01031285]
["bitfinex-derivatives","BTCF0:USTF0",1723873606279,0.57753196,59216.0,59215.0,0.01031285]
["bitfinex-derivatives","BTCF0:USTF0",1723873606579,0.52692549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873606784,0.59440078,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873607977,0.59438681,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873608584,0.52692549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873608777,0.52692549,59216.0,59215.0,0.05085008]
["bitfinex-derivatives","BTCF0:USTF0",1723873608971,0.52692549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873609380,0.61133297,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873609582,0.55429232,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873610175,0.52692549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873610375,0.55429256,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873610875,0.52692549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873611075,0.61118374,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873611878,0.55429271,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873612175,0.62216948,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873612577,0.53792549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873613173,0.62215274,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873614285,0.53792549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873614887,0.62215274,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873615079,0.52892549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873615279,0.54292549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873615474,0.53492549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873615796,0.54892549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873616186,1.27052549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873616781,0.54892549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873617088,1.27052549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873617884,0.54892549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873618087,1.27052549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873626782,0.54892549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873626986,1.27052549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873627291,1.35475274,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873628380,1.27052549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873628583,1.35475274,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873629179,1.27052549,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873629386,1.36542264,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873629591,1.46671492,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873630095,1.97335492,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873630295,1.87206264,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873632993,1.87206455,59216.0,59215.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723873633397,0.067538,59208.0,59207.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723873633605,0.861738,59208.0,59207.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723873634595,0.869778,59208.0,59207.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723873634797,0.878778,59208.0,59207.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723873639612,0.8889858,59208.0,59207.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723873640803,0.97317742,59208.0,59207.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723873642613,0.61237742,59208.0,59207.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723873642811,0.97317742,59208.0,59207.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723873643211,0.61237742,59208.0,59207.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723873643511,0.61237742,59208.0,59207.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1723873643512,0.78528684,59208.0,59207.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1723873643903,0.71784,59208.0,59207.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1723873644213,0.71784,59208.0,59207.0,0.21864921]
["bitfinex-derivatives","BTCF0:USTF0",1723873644414,0.7684308,59208.0,59207.0,0.72532921]
["bitfinex-derivatives","BTCF0:USTF0",1723873644716,0.06744684,59212.0,59211.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723873645017,0.00025321,59213.0,59212.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723873645213,0.00025321,59213.0,59212.0,0.73736182]
["bitfinex-derivatives","BTCF0:USTF0",1723873645416,0.00025321,59213.0,59212.0,1.05846539]
["bitfinex-derivatives","BTCF0:USTF0",1723873645612,0.00025321,59213.0,59212.0,1.13721781]
["bitfinex-derivatives","BTCF0:USTF0",1723873646708,0.00025321,59213.0,59212.0,0.974173]
["bitfinex-derivatives","BTCF0:USTF0",1723873647714,0.01425321,59213.0,59212.0,0.975173]
["bitfinex-derivatives","BTCF0:USTF0",1723873647915,0.02725321,59213.0,59212.0,1.073873]
["bitfinex-derivatives","BTCF0:USTF0",1723873648919,0.01925321,59213.0,59212.0,1.073873]
["bitfinex-derivatives","BTCF0:USTF0",1723873649126,0.01925321,59213.0,59212.0,1.434673]
["bitfinex-derivatives","BTCF0:USTF0",1723873649620,0.00625321,59213.0,59212.0,1.433673]
["bitfinex-derivatives","BTCF0:USTF0",1723873649828,0.01225321,59213.0,59212.0,1.034673]
["bitfinex-derivatives","BTCF0:USTF0",1723873650024,0.01225321,59213.0,59212.0,1.434673]
["bitfinex-derivatives","BTCF0:USTF0",1723873650219,0.01225321,59213.0,59212.0,1.034673]
["bitfinex-derivatives","BTCF0:USTF0",1723873650919,0.01225321,59213.0,59212.0,1.434673]
["bitfinex-derivatives","BTCF0:USTF0",1723873651122,0.01225321,59213.0,59212.0,0.673873]
["bitfinex-derivatives","BTCF0:USTF0",1723873651314,0.01225321,59213.0,59212.0,1.434673]
["bitfinex-derivatives","BTCF0:USTF0",1723873653130,0.01225321,59213.0,59212.0,1.50196526]
["bitfinex-derivatives","BTCF0:USTF0",1723873654122,0.01225321,59213.0,59212.0,1.14116526]
["bitfinex-derivatives","BTCF0:USTF0",1723873654318,0.01225321,59213.0,59212.0,1.50196526]
["bitfinex-derivatives","BTCF0:USTF0",1723873654726,0.01225321,59213.0,59212.0,1.14116526]
["bitfinex-derivatives","BTCF0:USTF0",1723873654923,0.01225321,59213.0,59212.0,1.50196526]
["bitfinex-derivatives","BTCF0:USTF0",1723873655529,0.01225321,59213.0,59212.0,1.434673]
["bitfinex-derivatives","BTCF0:USTF0",1723873655928,0.01225321,59213.0,59212.0,1.073873]
["bitfinex-derivatives","BTCF0:USTF0",1723873656133,0.01225321,59213.0,59212.0,1.434673]
["bitfinex-derivatives","BTCF0:USTF0",1723873657042,0.01225321,59213.0,59212.0,1.073873]
["bitfinex-derivatives","BTCF0:USTF0",1723873657238,0.01225321,59213.0,59212.0,1.434673]
["bitfinex-derivatives","BTCF0:USTF0",1723873657436,0.01225321,59213.0,59212.0,0.430333]
["bitfinex-derivatives","BTCF0:USTF0",1723873657437,0.10565321,59213.0,59212.0,0.430333]
["bitfinex-derivatives","BTCF0:USTF0",1723873657630,0.11565321,59213.0,59212.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1723873660532,0.11565321,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873660731,0.18318521,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873662927,0.54398521,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873667840,0.55423562,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873668943,0.19343562,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873669337,0.55423562,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873669939,0.067541,59205.0,59200.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1723873670136,0.901741,59205.0,59200.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1723873671140,0.901781,59205.0,59204.0,0.0031758]
["bitfinex-derivatives","BTCF0:USTF0",1723873672053,0.901781,59205.0,59204.0,0.0051758]
["bitfinex-derivatives","BTCF0:USTF0",1723873673934,0.905781,59205.0,59204.0,0.0021758]
["bitfinex-derivatives","BTCF0:USTF0",1723873674448,0.96119895,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873677140,0.97112032,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873678146,0.55990237,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873678347,0.97112032,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873679348,0.92070237,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873679554,0.97112032,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873680348,0.92070237,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873681540,0.97112032,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873682341,0.92070237,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873682547,0.97112032,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873683955,0.92070237,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873684156,0.97114397,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873684446,0.92070237,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873685760,0.9879436,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873686250,0.6271436,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873686454,0.92070237,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873688553,1.00489399,59205.0,59204.0,0.0011758]
["bitfinex-derivatives","BTCF0:USTF0",1723873688750,0.93752879,59205.0,59198.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1723873689051,0.13493234,59199.0,59197.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1723873689254,0.0934,59198.0,59197.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1723873689442,0.3934,59198.0,59197.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1723873689642,0.3934,59198.0,59194.0,0.11329226]
["bitfinex-derivatives","BTCF0:USTF0",1723873689848,0.0934,59195.0,59194.0,0.11329226]
["bitfinex-derivatives","BTCF0:USTF0",1723873690057,0.3634,59195.0,59194.0,0.11329226]
["bitfinex-derivatives","BTCF0:USTF0",1723873690757,0.3634,59195.0,59194.0,0.11929226]
["bitfinex-derivatives","BTCF0:USTF0",1723873690952,0.36344,59195.0,59194.0,0.11929226]
["bitfinex-derivatives","BTCF0:USTF0",1723873691747,0.36444,59195.0,59194.0,0.12529226]
["bitfinex-derivatives","BTCF0:USTF0",1723873692252,0.36544,59195.0,59194.0,0.12529226]
["bitfinex-derivatives","BTCF0:USTF0",1723873695462,0.36544,59195.0,59194.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1723873696256,0.36544,59195.0,59194.0,0.12548607]
["bitfinex-derivatives","BTCF0:USTF0",1723873696659,0.41600674,59195.0,59194.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1723873696865,0.14600674,59195.0,59194.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1723873697874,0.09544,59195.0,59194.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1723873698761,0.21544,59195.0,59194.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1723873707766,0.09544,59195.0,59194.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1723873709265,0.10544,59195.0,59194.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1723873709870,0.10544,59195.0,59194.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1723873710977,0.17285281,59195.0,59194.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1723873716480,0.10544,59195.0,59194.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1723873716783,0.17292431,59195.0,59194.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1723873718489,0.10544,59195.0,59194.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1723873722792,0.10444,59195.0,59194.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1723873723980,0.10344,59195.0,59194.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1723873742503,0.10344,59195.0,59194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723873744805,0.10344,59195.0,59194.0,0.07657002]
["bitfinex-derivatives","BTCF0:USTF0",1723873746708,0.10344,59195.0,59194.0,0.07257002]
["bitfinex-derivatives","BTCF0:USTF0",1723873746908,0.10344,59195.0,59194.0,0.06957002]
["bitfinex-derivatives","BTCF0:USTF0",1723873748617,0.170993,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873749012,0.170993,59195.0,59194.0,0.06956345]
["bitfinex-derivatives","BTCF0:USTF0",1723873749511,0.170993,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873749711,0.170993,59195.0,59194.0,0.06956306]
["bitfinex-derivatives","BTCF0:USTF0",1723873750810,0.25518462,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873751018,0.19836822,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873752206,0.19836822,59195.0,59194.0,0.0526762]
["bitfinex-derivatives","BTCF0:USTF0",1723873752411,0.19836822,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873754920,0.55916822,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873756708,0.531793,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723873756911,0.067555,59193.0,59191.0,0.0506762]
["bitfinex-derivatives","BTCF0:USTF0",1723873757107,0.0934,59192.0,59191.0,0.0506762]
["bitfinex-derivatives","BTCF0:USTF0",1723873757315,0.35,59192.0,59188.0,0.06756306]
["bitfinex-derivatives","BTCF0:USTF0",1723873757517,0.35,59192.0,59191.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723873757713,0.40059612,59192.0,59191.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723873758218,0.40059612,59192.0,59191.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1723873758419,0.35,59192.0,59191.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1723873759021,0.35,59192.0,59191.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1723873759223,0.35,59192.0,59191.0,0.581397]
["bitfinex-derivatives","BTCF0:USTF0",1723873759715,0.35,59192.0,59191.0,0.67552201]
["bitfinex-derivatives","BTCF0:USTF0",1723873759921,4e-05,59195.0,59194.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723873760124,4e-05,59195.0,59194.0,0.63398844]
["bitfinex-derivatives","BTCF0:USTF0",1723873760324,4e-05,59195.0,59194.0,1.05642626]
["bitfinex-derivatives","BTCF0:USTF0",1723873761519,4e-05,59195.0,59194.0,1.14075304]
["bitfinex-derivatives","BTCF0:USTF0",1723873761717,4e-05,59195.0,59194.0,1.05568323]
["bitfinex-derivatives","BTCF0:USTF0",1723873762422,4e-05,59195.0,59194.0,1.05568463]
["bitfinex-derivatives","BTCF0:USTF0",1723873766117,4e-05,59195.0,59194.0,1.05572001]
["bitfinex-derivatives","BTCF0:USTF0",1723873766312,4e-05,59195.0,59194.0,1.41652001]
["bitfinex-derivatives","BTCF0:USTF0",1723873768425,4e-05,59195.0,59194.0,1.50074777]
["bitfinex-derivatives","BTCF0:USTF0",1723873769122,0.00025321,59200.0,59199.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723873769322,0.00025321,59200.0,59199.0,0.49573021]
["bitfinex-derivatives","BTCF0:USTF0",1723873770514,0.00525321,59200.0,59199.0,0.49673021]
["bitfinex-derivatives","BTCF0:USTF0",1723873771524,0.00525321,59200.0,59199.0,0.429348]
["bitfinex-derivatives","BTCF0:USTF0",1723873771726,0.01125321,59200.0,59199.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1723873772327,0.01125321,59200.0,59199.0,0.44017953]
["bitfinex-derivatives","BTCF0:USTF0",1723873774815,0.01125321,59200.0,59199.0,0.4906935]
["bitfinex-derivatives","BTCF0:USTF0",1723873775922,0.01125321,59200.0,59199.0,0.44017953]
["bitfinex-derivatives","BTCF0:USTF0",1723873776322,0.01125321,59200.0,59199.0,0.49069304]
["bitfinex-derivatives","BTCF0:USTF0",1723873779222,0.01125321,59200.0,59199.0,0.44017953]
["bitfinex-derivatives","BTCF0:USTF0",1723873781633,0.01125321,59200.0,59199.0,0.07937953]
["bitfinex-derivatives","BTCF0:USTF0",1723873781826,0.01125321,59200.0,59199.0,0.12990509]
["bitfinex-derivatives","BTCF0:USTF0",1723873781827,0.23925321,59200.0,59199.0,0.12990509]
["bitfinex-derivatives","BTCF0:USTF0",1723873782032,0.23925321,59200.0,59199.0,0.07937953]
["bitfinex-derivatives","BTCF0:USTF0",1723873782323,0.23925321,59200.0,59199.0,0.12990509]
["bitfinex-derivatives","BTCF0:USTF0",1723873782528,0.23925321,59200.0,59199.0,0.07937953]
["bitfinex-derivatives","BTCF0:USTF0",1723873783127,0.23925321,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873783128,0.30680021,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873783836,0.37425989,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873784426,0.30680021,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873784938,0.37419472,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873785328,0.30680021,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873787232,0.40020021,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873791433,0.46764067,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873791832,0.30669374,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873792026,0.40009374,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873792433,0.33265321,59200.0,59199.0,0.05252556]
["bitfinex-derivatives","BTCF0:USTF0",1723873792835,0.40009374,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873793141,0.40009374,59200.0,59199.0,0.05252556]
["bitfinex-derivatives","BTCF0:USTF0",1723873793939,0.40009374,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873794637,0.40009374,59200.0,59199.0,0.05252556]
["bitfinex-derivatives","BTCF0:USTF0",1723873795539,0.40009374,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873795745,0.40009374,59200.0,59199.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1723873796436,0.19125321,59200.0,59199.0,0.12014905]
["bitfinex-derivatives","BTCF0:USTF0",1723873796632,0.19125321,59200.0,59199.0,0.13693021]
["bitfinex-derivatives","BTCF0:USTF0",1723873796837,0.19125321,59200.0,59199.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1723873797445,0.01125321,59200.0,59199.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1723873800646,0.10465321,59200.0,59199.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1723873801048,0.11465321,59200.0,59199.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1723873801346,0.02125321,59200.0,59199.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1723873805153,0.11465321,59200.0,59199.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1723873806054,0.18209374,59200.0,59199.0,0.13702366]
["bitfinex-derivatives","BTCF0:USTF0",1723873806254,0.16385321,59200.0,59199.0,0.13702366]
["bitfinex-derivatives","BTCF0:USTF0",1723873806858,0.16385321,59200.0,59199.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1723873807049,0.16385321,59200.0,59199.0,0.06947566]
["bitfinex-derivatives","BTCF0:USTF0",1723873807251,0.16385321,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873808056,0.23140021,59200.0,59199.0,0.0526114]
["bitfinex-derivatives","BTCF0:USTF0",1723873808248,0.23140021,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873810248,0.59220021,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873811060,1.18328006,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873811358,1.12633444,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873811566,1.05878744,59200.0,59194.0,0.0506114]
["bitfinex-derivatives","BTCF0:USTF0",1723873811754,0.06745182,59195.0,59194.0,0.0506114]
["bitfinex-derivatives","BTCF0:USTF0",1723873811956,0.79825182,59195.0,59194.0,0.0506114]
["bitfinex-derivatives","BTCF0:USTF0",1723873812152,0.7798,59195.0,59193.0,0.0506114]
["bitfinex-derivatives","BTCF0:USTF0",1723873812353,0.16085132,59194.0,59193.0,0.0506114]
["bitfinex-derivatives","BTCF0:USTF0",1723873812558,0.54085132,59194.0,59193.0,0.0506114]
["bitfinex-derivatives","BTCF0:USTF0",1723873813163,0.4734,59194.0,59191.0,0.06747566]
["bitfinex-derivatives","BTCF0:USTF0",1723873813464,0.14398302,59192.0,59190.0,0.13503466]
["bitfinex-derivatives","BTCF0:USTF0",1723873813650,0.4734,59192.0,59191.0,0.06747566]
["bitfinex-derivatives","BTCF0:USTF0",1723873814057,0.38,59192.0,59191.0,0.06747566]
["bitfinex-derivatives","BTCF0:USTF0",1723873814652,0.43058302,59192.0,59190.0,0.14403466]
["bitfinex-derivatives","BTCF0:USTF0",1723873814858,0.0934,59191.0,59190.0,0.14403466]
["bitfinex-derivatives","BTCF0:USTF0",1723873815059,0.1034,59191.0,59190.0,0.14403466]
["bitfinex-derivatives","BTCF0:USTF0",1723873815258,0.05058302,59192.0,59191.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723873815462,4e-05,59194.0,59192.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1723873815463,0.05058302,59193.0,59192.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1723873815965,0.06058302,59193.0,59192.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1723873816961,0.01,59193.0,59192.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1723873818562,0.01,59193.0,59192.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1723873822662,0.01,59193.0,59192.0,0.13900661]
["bitfinex-derivatives","BTCF0:USTF0",1723873822864,0.01,59193.0,59192.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1723873823765,0.01,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723873823961,0.01,59193.0,59192.0,0.05458842]
["bitfinex-derivatives","BTCF0:USTF0",1723873823962,0.0596,59193.0,59192.0,0.05458842]
["bitfinex-derivatives","BTCF0:USTF0",1723873824270,0.12705132,59193.0,59192.0,0.05458842]
["bitfinex-derivatives","BTCF0:USTF0",1723873824469,0.12705132,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723873825066,0.0596,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723873825267,0.127155,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723873826461,0.127155,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723873827479,0.067559,59190.0,59189.0,0.05058842]
["bitfinex-derivatives","BTCF0:USTF0",1723873827771,0.500959,59190.0,59189.0,0.05058842]
["bitfinex-derivatives","BTCF0:USTF0",1723873828656,0.500999,59190.0,59189.0,0.05058842]
["bitfinex-derivatives","BTCF0:USTF0",1723873829671,0.500999,59190.0,59189.0,0.05358842]
["bitfinex-derivatives","BTCF0:USTF0",1723873830270,0.500999,59190.0,59189.0,0.05658842]
["bitfinex-derivatives","BTCF0:USTF0",1723873831066,0.500999,59190.0,59189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723873835468,0.56837611,59190.0,59189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723873835667,0.56837611,59190.0,59189.0,0.05658842]
["bitfinex-derivatives","BTCF0:USTF0",1723873835871,0.56837611,59190.0,59189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723873837461,0.56837611,59190.0,59189.0,0.05658842]
["bitfinex-derivatives","BTCF0:USTF0",1723873837669,0.56837611,59190.0,59189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723873839173,0.500999,59190.0,59189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723873841164,0.500999,59190.0,59185.0,0.06745061]
["bitfinex-derivatives","BTCF0:USTF0",1723873841165,0.067563,59186.0,59185.0,0.06745061]
["bitfinex-derivatives","BTCF0:USTF0",1723873841369,0.7942,59186.0,59182.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873841573,0.067568,59182.0,59181.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873841766,0.427568,59182.0,59180.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873841966,0.1402,59181.0,59180.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873842166,0.4802,59181.0,59179.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873842376,0.0934,59180.0,59179.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873842582,0.3334,59180.0,59179.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873843165,0.3284,59180.0,59179.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873843377,0.32844,59180.0,59178.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873844185,0.0934,59179.0,59178.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873844484,0.3134,59179.0,59178.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873844682,0.31344,59179.0,59178.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873845781,0.31444,59179.0,59178.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873846470,0.31444,59179.0,59177.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873846676,0.31544,59179.0,59177.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873847772,4e-05,59178.0,59176.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873848078,0.06004,59178.0,59176.0,0.05061634]
["bitfinex-derivatives","BTCF0:USTF0",1723873848474,0.06004,59178.0,59175.0,0.11819134]
["bitfinex-derivatives","BTCF0:USTF0",1723873848680,0.0934,59176.0,59175.0,0.11819134]
["bitfinex-derivatives","BTCF0:USTF0",1723873848882,0.1034,59176.0,59175.0,0.11819134]
["bitfinex-derivatives","BTCF0:USTF0",1723873849490,0.1034,59176.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723873849680,0.10344,59176.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723873849874,0.10344,59176.0,59175.0,0.11819134]
["bitfinex-derivatives","BTCF0:USTF0",1723873850486,0.10444,59176.0,59175.0,0.11819134]
["bitfinex-derivatives","BTCF0:USTF0",1723873850681,0.10544,59176.0,59175.0,0.11819134]
["bitfinex-derivatives","BTCF0:USTF0",1723873853284,0.10444,59176.0,59175.0,0.11819134]
["bitfinex-derivatives","BTCF0:USTF0",1723873853587,0.10544,59176.0,59175.0,0.11819134]
["bitfinex-derivatives","BTCF0:USTF0",1723873854585,0.01204,59176.0,59175.0,0.11819134]
["bitfinex-derivatives","BTCF0:USTF0",1723873854780,0.01204,59176.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723873863289,0.01204,59176.0,59175.0,0.13502561]
["bitfinex-derivatives","BTCF0:USTF0",1723873867586,0.01204,59176.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723873867788,0.01204,59176.0,59175.0,0.13507115]
["bitfinex-derivatives","BTCF0:USTF0",1723873868494,0.01204,59176.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723873869395,0.17286835,59176.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723873869599,0.10544,59176.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723873869799,0.17286835,59176.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723873870397,0.10544,59176.0,59175.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723873871804,0.173014,59176.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873872007,0.0934,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873872305,0.1134,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873872506,0.18090657,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873873103,0.18094657,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873873704,0.11344,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873874106,0.11444,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873874507,0.11544,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873874802,0.18294657,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873875503,0.18293101,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873876105,0.00204,59173.0,59172.0,0.06779088]
["bitfinex-derivatives","BTCF0:USTF0",1723873876503,0.06953101,59173.0,59172.0,0.06779088]
["bitfinex-derivatives","BTCF0:USTF0",1723873876707,0.00204,59173.0,59172.0,0.06779088]
["bitfinex-derivatives","BTCF0:USTF0",1723873877611,0.17204,59173.0,59172.0,0.06779088]
["bitfinex-derivatives","BTCF0:USTF0",1723873878110,0.17204,59173.0,59172.0,0.42859088]
["bitfinex-derivatives","BTCF0:USTF0",1723873880811,0.00204,59173.0,59172.0,0.42859088]
["bitfinex-derivatives","BTCF0:USTF0",1723873881012,0.20204,59173.0,59172.0,0.42859088]
["bitfinex-derivatives","BTCF0:USTF0",1723873882906,0.25265951,59173.0,59172.0,0.42859088]
["bitfinex-derivatives","BTCF0:USTF0",1723873883401,0.25265951,59173.0,59172.0,0.51281864]
["bitfinex-derivatives","BTCF0:USTF0",1723873883810,0.25265951,59173.0,59172.0,0.42859088]
["bitfinex-derivatives","BTCF0:USTF0",1723873884717,0.20204,59173.0,59172.0,0.42859088]
["bitfinex-derivatives","BTCF0:USTF0",1723873884908,0.25265984,59173.0,59172.0,0.42859088]
["bitfinex-derivatives","BTCF0:USTF0",1723873885933,0.00204,59173.0,59172.0,0.59713047]
["bitfinex-derivatives","BTCF0:USTF0",1723873886107,0.00204,59173.0,59172.0,0.51290271]
["bitfinex-derivatives","BTCF0:USTF0",1723873886307,0.00204,59173.0,59172.0,0.59733251]
["bitfinex-derivatives","BTCF0:USTF0",1723873886502,0.00204,59173.0,59172.0,0.51290271]
["bitfinex-derivatives","BTCF0:USTF0",1723873887006,0.00204,59173.0,59172.0,0.59733582]
["bitfinex-derivatives","BTCF0:USTF0",1723873887413,0.05265984,59173.0,59172.0,0.51302399]
["bitfinex-derivatives","BTCF0:USTF0",1723873887816,0.05265984,59173.0,59172.0,0.59723826]
["bitfinex-derivatives","BTCF0:USTF0",1723873888013,0.06265984,59173.0,59172.0,0.59723826]
["bitfinex-derivatives","BTCF0:USTF0",1723873889319,0.06265984,59173.0,59172.0,0.23643826]
["bitfinex-derivatives","BTCF0:USTF0",1723873889512,0.01204,59173.0,59172.0,0.23643826]
["bitfinex-derivatives","BTCF0:USTF0",1723873889714,0.06265984,59173.0,59172.0,0.23644229]
["bitfinex-derivatives","BTCF0:USTF0",1723873890220,0.06265984,59173.0,59172.0,0.23938389]
["bitfinex-derivatives","BTCF0:USTF0",1723873895112,0.01204,59173.0,59172.0,0.23938389]
["bitfinex-derivatives","BTCF0:USTF0",1723873895422,0.01204,59173.0,59172.0,0.06779088]
["bitfinex-derivatives","BTCF0:USTF0",1723873896820,0.00204,59173.0,59172.0,0.15222802]
["bitfinex-derivatives","BTCF0:USTF0",1723873897516,0.00204,59173.0,59172.0,0.23981601]
["bitfinex-derivatives","BTCF0:USTF0",1723873898123,0.01204,59173.0,59172.0,0.15222802]
["bitfinex-derivatives","BTCF0:USTF0",1723873899026,0.01204,59173.0,59172.0,0.23981961]
["bitfinex-derivatives","BTCF0:USTF0",1723873899418,0.01204,59173.0,59172.0,0.15222802]
["bitfinex-derivatives","BTCF0:USTF0",1723873899617,0.01204,59173.0,59172.0,0.2398143]
["bitfinex-derivatives","BTCF0:USTF0",1723873900619,0.01204,59173.0,59172.0,0.15537716]
["bitfinex-derivatives","BTCF0:USTF0",1723873901321,0.01204,59173.0,59172.0,0.23984548]
["bitfinex-derivatives","BTCF0:USTF0",1723873903024,0.01204,59173.0,59172.0,0.15537716]
["bitfinex-derivatives","BTCF0:USTF0",1723873903219,0.01204,59173.0,59172.0,0.15512215]
["bitfinex-derivatives","BTCF0:USTF0",1723873903615,0.06269068,59173.0,59172.0,0.15511685]
["bitfinex-derivatives","BTCF0:USTF0",1723873903821,0.00204,59173.0,59172.0,0.66211685]
["bitfinex-derivatives","BTCF0:USTF0",1723873904230,0.05065425,59181.0,59173.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1723873904423,0.03,59181.0,59180.0,0.52177]
["bitfinex-derivatives","BTCF0:USTF0",1723873904727,0.03,59181.0,59180.0,0.60909597]
["bitfinex-derivatives","BTCF0:USTF0",1723873905514,0.034,59181.0,59180.0,0.60909597]
["bitfinex-derivatives","BTCF0:USTF0",1723873906123,0.034,59181.0,59180.0,0.69346639]
["bitfinex-derivatives","BTCF0:USTF0",1723873906324,0.038,59181.0,59180.0,0.73064261]
["bitfinex-derivatives","BTCF0:USTF0",1723873906519,0.038,59181.0,59180.0,0.64331664]
["bitfinex-derivatives","BTCF0:USTF0",1723873906719,0.038,59181.0,59180.0,0.55894622]
["bitfinex-derivatives","BTCF0:USTF0",1723873907721,0.038,59181.0,59180.0,0.64331664]
["bitfinex-derivatives","BTCF0:USTF0",1723873908446,0.038,59181.0,59180.0,0.55894622]
["bitfinex-derivatives","BTCF0:USTF0",1723873909430,0.038,59181.0,59180.0,0.56906456]
["bitfinex-derivatives","BTCF0:USTF0",1723873911428,0.038,59181.0,59180.0,0.56906398]
["bitfinex-derivatives","BTCF0:USTF0",1723873913029,0.038,59181.0,59180.0,0.20826398]
["bitfinex-derivatives","BTCF0:USTF0",1723873913230,0.038,59181.0,59180.0,0.56906398]
["bitfinex-derivatives","BTCF0:USTF0",1723873915948,0.038,59181.0,59180.0,0.56906456]
["bitfinex-derivatives","BTCF0:USTF0",1723873918040,0.038,59181.0,59180.0,0.20826456]
["bitfinex-derivatives","BTCF0:USTF0",1723873918541,0.038,59181.0,59180.0,0.18228445]
["bitfinex-derivatives","BTCF0:USTF0",1723873919932,0.038,59181.0,59180.0,0.11486456]
["bitfinex-derivatives","BTCF0:USTF0",1723873920438,0.038,59181.0,59180.0,0.07768834]
["bitfinex-derivatives","BTCF0:USTF0",1723873920630,0.038,59181.0,59180.0,0.11486631]
["bitfinex-derivatives","BTCF0:USTF0",1723873921228,0.105569,59181.0,59180.0,0.03717797]
["bitfinex-derivatives","BTCF0:USTF0",1723873921430,0.105569,59181.0,59180.0,0.08774843]
["bitfinex-derivatives","BTCF0:USTF0",1723873921641,0.105569,59181.0,59180.0,0.03717797]
["bitfinex-derivatives","BTCF0:USTF0",1723873921843,0.067572,59179.0,59175.0,0.1181465]
["bitfinex-derivatives","BTCF0:USTF0",1723873922028,0.0934,59176.0,59175.0,0.1181465]
["bitfinex-derivatives","BTCF0:USTF0",1723873922227,0.4134,59176.0,59175.0,0.15532887]
["bitfinex-derivatives","BTCF0:USTF0",1723873923142,0.41344,59176.0,59175.0,0.15532887]
["bitfinex-derivatives","BTCF0:USTF0",1723873923732,0.41344,59176.0,59175.0,0.15632887]
["bitfinex-derivatives","BTCF0:USTF0",1723873924130,0.41344,59176.0,59175.0,0.15632882]
["bitfinex-derivatives","BTCF0:USTF0",1723873924632,0.32004,59176.0,59175.0,0.24972882]
["bitfinex-derivatives","BTCF0:USTF0",1723873925137,0.32004,59176.0,59175.0,0.19915732]
["bitfinex-derivatives","BTCF0:USTF0",1723873928539,0.41344,59176.0,59175.0,0.10575732]
["bitfinex-derivatives","BTCF0:USTF0",1723873931443,0.32004,59176.0,59175.0,0.10575732]
["bitfinex-derivatives","BTCF0:USTF0",1723873934238,0.32004,59176.0,59175.0,0.19915732]
["bitfinex-derivatives","BTCF0:USTF0",1723873937837,0.32004,59176.0,59175.0,0.24974594]
["bitfinex-derivatives","BTCF0:USTF0",1723873938040,0.41344,59176.0,59175.0,0.08877094]
["bitfinex-derivatives","BTCF0:USTF0",1723873938240,0.41344,59176.0,59175.0,0.03818232]
["bitfinex-derivatives","BTCF0:USTF0",1723873940339,0.41344,59176.0,59175.0,0.08877094]
["bitfinex-derivatives","BTCF0:USTF0",1723873941059,0.77424,59176.0,59175.0,0.08877094]
["bitfinex-derivatives","BTCF0:USTF0",1723873942547,0.82473882,59176.0,59175.0,0.08877094]
["bitfinex-derivatives","BTCF0:USTF0",1723873943458,0.82473882,59176.0,59175.0,0.12595452]
["bitfinex-derivatives","BTCF0:USTF0",1723873943644,0.73133882,59176.0,59175.0,0.12595452]
["bitfinex-derivatives","BTCF0:USTF0",1723873944345,0.73133882,59176.0,59175.0,0.1935319]
["bitfinex-derivatives","BTCF0:USTF0",1723873944545,0.73133882,59176.0,59175.0,0.14294328]
["bitfinex-derivatives","BTCF0:USTF0",1723873944745,0.73133882,59176.0,59175.0,0.10575964]
["bitfinex-derivatives","BTCF0:USTF0",1723873945344,0.68084,59176.0,59175.0,0.10575964]
["bitfinex-derivatives","BTCF0:USTF0",1723873945849,0.68084,59176.0,59175.0,0.17317953]
["bitfinex-derivatives","BTCF0:USTF0",1723873947744,0.77424,59176.0,59175.0,0.17317953]
["bitfinex-derivatives","BTCF0:USTF0",1723873947948,0.84173101,59176.0,59175.0,0.10575964]
["bitfinex-derivatives","BTCF0:USTF0",1723873948450,0.77424,59176.0,59175.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1723873948651,0.77424,59176.0,59175.0,0.14294502]
["bitfinex-derivatives","BTCF0:USTF0",1723873949044,0.77424,59176.0,59175.0,0.14294514]
["bitfinex-derivatives","BTCF0:USTF0",1723873950548,0.841815,59176.0,59175.0,0.07536914]
["bitfinex-derivatives","BTCF0:USTF0",1723873950851,0.067576,59175.0,59172.0,0.06763177]
["bitfinex-derivatives","BTCF0:USTF0",1723873951047,0.160978,59173.0,59172.0,0.06763177]
["bitfinex-derivatives","BTCF0:USTF0",1723873951249,0.540978,59173.0,59172.0,0.14200417]
["bitfinex-derivatives","BTCF0:USTF0",1723873951551,0.540978,59173.0,59172.0,0.06763177]
["bitfinex-derivatives","BTCF0:USTF0",1723873952051,0.541018,59173.0,59172.0,0.06763177]
["bitfinex-derivatives","BTCF0:USTF0",1723873954343,0.60841348,59173.0,59172.0,0.06763177]
["bitfinex-derivatives","BTCF0:USTF0",1723873955256,0.60841348,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873956152,0.541018,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873958453,0.901818,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873958860,0.541018,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873959062,0.901818,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873959860,0.541018,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873960059,0.901818,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873961365,0.96919339,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873961958,0.901818,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873962555,0.96918857,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873962959,0.901818,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873963155,0.60838857,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873963364,0.96918857,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873963660,0.901818,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873963855,0.96918857,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873964960,0.901818,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873965157,0.96918857,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873966455,0.97903647,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873967461,0.96918857,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873970950,0.60838857,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873971456,0.96918857,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873973060,0.96918857,59173.0,59172.0,0.06763177]
["bitfinex-derivatives","BTCF0:USTF0",1723873973061,0.83424,59173.0,59172.0,0.06763177]
["bitfinex-derivatives","BTCF0:USTF0",1723873973259,0.83424,59173.0,59172.0,0.00021188]
["bitfinex-derivatives","BTCF0:USTF0",1723873978655,0.83424,59173.0,59167.0,0.08437042]
["bitfinex-derivatives","BTCF0:USTF0",1723873978656,0.83438839,59173.0,59167.0,0.08437042]
["bitfinex-derivatives","BTCF0:USTF0",1723873978866,0.521784,59168.0,59166.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723873979164,0.131615,59167.0,59166.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723873979368,0.3973,59167.0,59166.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723873980165,0.39734,59167.0,59166.0,0.11429636]
["bitfinex-derivatives","BTCF0:USTF0",1723873982370,0.46472978,59167.0,59166.0,0.11429636]
["bitfinex-derivatives","BTCF0:USTF0",1723873982869,0.51082978,59167.0,59166.0,0.18188236]
["bitfinex-derivatives","BTCF0:USTF0",1723873984263,0.51082978,59167.0,59166.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1723873987863,0.44344,59167.0,59166.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1723873995571,0.44344,59167.0,59166.0,0.16492018]
["bitfinex-derivatives","BTCF0:USTF0",1723873998378,0.44344,59167.0,59166.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1723874001695,0.44344,59167.0,59166.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723874001885,0.51083701,59167.0,59165.0,0.05064375]
["bitfinex-derivatives","BTCF0:USTF0",1723874002086,0.11639701,59166.0,59165.0,0.05064375]
["bitfinex-derivatives","BTCF0:USTF0",1723874002394,0.089,59166.0,59163.0,0.06759636]
["bitfinex-derivatives","BTCF0:USTF0",1723874002586,0.05055022,59165.0,59164.0,0.06752982]
["bitfinex-derivatives","BTCF0:USTF0",1723874002786,0.08055022,59165.0,59164.0,0.06752982]
["bitfinex-derivatives","BTCF0:USTF0",1723874003089,0.08055092,59165.0,59164.0,0.06752982]
["bitfinex-derivatives","BTCF0:USTF0",1723874003287,0.08055386,59165.0,59164.0,0.06752982]
["bitfinex-derivatives","BTCF0:USTF0",1723874003485,0.08055486,59165.0,59164.0,0.06752982]
["bitfinex-derivatives","BTCF0:USTF0",1723874004386,0.08055486,59165.0,59162.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1723874004586,0.08055486,59165.0,59163.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723874005899,0.05055486,59164.0,59163.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723874006193,0.06055486,59164.0,59163.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723874007287,0.01,59164.0,59163.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723874007797,0.011,59164.0,59163.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723874008295,0.011,59164.0,59163.0,0.24381473]
["bitfinex-derivatives","BTCF0:USTF0",1723874008996,0.012,59164.0,59163.0,0.24381473]
["bitfinex-derivatives","BTCF0:USTF0",1723874018490,0.012,59164.0,59163.0,0.24379696]
["bitfinex-derivatives","BTCF0:USTF0",1723874022699,0.02198742,59164.0,59163.0,0.24379696]
["bitfinex-derivatives","BTCF0:USTF0",1723874023700,0.02198742,59164.0,59163.0,0.24379792]
["bitfinex-derivatives","BTCF0:USTF0",1723874025804,0.002,59164.0,59163.0,0.1594275]
["bitfinex-derivatives","BTCF0:USTF0",1723874026810,0.202,59164.0,59163.0,0.1594275]
["bitfinex-derivatives","BTCF0:USTF0",1723874032200,0.202,59164.0,59163.0,0.15943032]
["bitfinex-derivatives","BTCF0:USTF0",1723874034611,0.05262299,59164.0,59163.0,0.25283032]
["bitfinex-derivatives","BTCF0:USTF0",1723874035007,0.05262299,59164.0,59163.0,0.35417143]
["bitfinex-derivatives","BTCF0:USTF0",1723874035008,0.002,59164.0,59163.0,0.35417143]
["bitfinex-derivatives","BTCF0:USTF0",1723874035312,0.002,59164.0,59163.0,0.61363032]
["bitfinex-derivatives","BTCF0:USTF0",1723874036808,0.002,59164.0,59163.0,0.61318703]
["bitfinex-derivatives","BTCF0:USTF0",1723874037315,0.002,59164.0,59163.0,0.25238703]
["bitfinex-derivatives","BTCF0:USTF0",1723874040309,0.05262299,59164.0,59163.0,0.25238703]
["bitfinex-derivatives","BTCF0:USTF0",1723874040807,0.05262299,59164.0,59163.0,0.25252957]
["bitfinex-derivatives","BTCF0:USTF0",1723874041314,0.002,59164.0,59163.0,0.15206267]
["bitfinex-derivatives","BTCF0:USTF0",1723874042411,0.002,59164.0,59163.0,0.24379981]
["bitfinex-derivatives","BTCF0:USTF0",1723874042608,0.002,59164.0,59163.0,0.15206267]
["bitfinex-derivatives","BTCF0:USTF0",1723874042808,0.002,59164.0,59163.0,0.24379982]
["bitfinex-derivatives","BTCF0:USTF0",1723874043421,0.002,59164.0,59163.0,0.15206267]
["bitfinex-derivatives","BTCF0:USTF0",1723874044217,0.002,59164.0,59163.0,0.24381155]
["bitfinex-derivatives","BTCF0:USTF0",1723874044415,0.002,59164.0,59163.0,0.15206267]
["bitfinex-derivatives","BTCF0:USTF0",1723874045618,0.002,59164.0,59163.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723874045813,0.06939701,59164.0,59163.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723874047118,0.08939701,59164.0,59163.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723874050926,0.022,59164.0,59163.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723874053318,0.002,59164.0,59163.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1723874055727,0.002,59164.0,59163.0,0.15206267]
["bitfinex-derivatives","BTCF0:USTF0",1723874056921,0.05260514,59164.0,59163.0,0.24365394]
["bitfinex-derivatives","BTCF0:USTF0",1723874057121,0.05260514,59164.0,59163.0,0.15918027]
["bitfinex-derivatives","BTCF0:USTF0",1723874057320,0.05260514,59164.0,59163.0,0.24365802]
["bitfinex-derivatives","BTCF0:USTF0",1723874057629,0.002,59164.0,59163.0,0.24365802]
["bitfinex-derivatives","BTCF0:USTF0",1723874058130,0.05260471,59164.0,59163.0,0.24365802]
["bitfinex-derivatives","BTCF0:USTF0",1723874058335,0.05260471,59164.0,59163.0,0.15918027]
["bitfinex-derivatives","BTCF0:USTF0",1723874061133,0.002,59164.0,59163.0,0.15918027]
["bitfinex-derivatives","BTCF0:USTF0",1723874061429,0.002,59164.0,59163.0,0.26052138]
["bitfinex-derivatives","BTCF0:USTF0",1723874061633,0.002,59164.0,59163.0,0.15918027]
["bitfinex-derivatives","BTCF0:USTF0",1723874062129,0.002,59164.0,59163.0,0.2605384]
["bitfinex-derivatives","BTCF0:USTF0",1723874062520,0.002,59164.0,59163.0,0.26021381]
["bitfinex-derivatives","BTCF0:USTF0",1723874067132,0.002,59164.0,59163.0,0.26021578]
["bitfinex-derivatives","BTCF0:USTF0",1723874067327,0.002,59164.0,59163.0,0.62101578]
["bitfinex-derivatives","BTCF0:USTF0",1723874069638,0.002,59164.0,59163.0,0.51965765]
["bitfinex-derivatives","BTCF0:USTF0",1723874071032,0.002,59164.0,59163.0,0.62101578]
["bitfinex-derivatives","BTCF0:USTF0",1723874074441,0.002,59164.0,59163.0,0.77101578]
["bitfinex-derivatives","BTCF0:USTF0",1723874080736,0.002,59164.0,59163.0,0.77087247]
["bitfinex-derivatives","BTCF0:USTF0",1723874083850,0.002,59164.0,59163.0,0.77089218]
["bitfinex-derivatives","BTCF0:USTF0",1723874084761,0.05059289,59166.0,59163.0,0.60194505]
["bitfinex-derivatives","BTCF0:USTF0",1723874084961,0.05099916,59173.0,59172.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723874085259,0.00040182,59173.0,59172.0,0.61292405]
["bitfinex-derivatives","BTCF0:USTF0",1723874085459,0.00040182,59173.0,59172.0,0.76305545]
["bitfinex-derivatives","BTCF0:USTF0",1723874085656,0.00040182,59173.0,59172.0,0.66172405]
["bitfinex-derivatives","BTCF0:USTF0",1723874086558,0.00540182,59173.0,59172.0,0.66172405]
["bitfinex-derivatives","BTCF0:USTF0",1723874088569,0.01040182,59173.0,59172.0,0.66172405]
["bitfinex-derivatives","BTCF0:USTF0",1723874089868,0.01040182,59173.0,59172.0,0.66139272]
["bitfinex-derivatives","BTCF0:USTF0",1723874090462,0.01040182,59173.0,59172.0,0.74570573]
["bitfinex-derivatives","BTCF0:USTF0",1723874091958,0.01040182,59173.0,59172.0,0.75554223]
["bitfinex-derivatives","BTCF0:USTF0",1723874093468,0.01040182,59173.0,59172.0,0.66472851]
["bitfinex-derivatives","BTCF0:USTF0",1723874095562,0.01040182,59173.0,59172.0,0.755506]
["bitfinex-derivatives","BTCF0:USTF0",1723874096866,0.01040182,59173.0,59172.0,0.66472851]
["bitfinex-derivatives","BTCF0:USTF0",1723874103463,0.01040182,59173.0,59172.0,0.75552024]
["bitfinex-derivatives","BTCF0:USTF0",1723874104359,0.01040182,59173.0,59172.0,0.66212024]
["bitfinex-derivatives","BTCF0:USTF0",1723874104563,0.01040182,59173.0,59172.0,0.75552024]
["bitfinex-derivatives","BTCF0:USTF0",1723874106670,0.01040182,59173.0,59172.0,0.67116735]
["bitfinex-derivatives","BTCF0:USTF0",1723874111365,0.01040182,59173.0,59172.0,0.31040532]
["bitfinex-derivatives","BTCF0:USTF0",1723874111572,0.01040182,59173.0,59172.0,0.67120532]
["bitfinex-derivatives","BTCF0:USTF0",1723874112585,0.01040182,59173.0,59172.0,0.77253672]
["bitfinex-derivatives","BTCF0:USTF0",1723874113580,0.01040182,59173.0,59172.0,0.67120532]
["bitfinex-derivatives","BTCF0:USTF0",1723874113982,0.05059734,59179.0,59172.0,1.17820532]
["bitfinex-derivatives","BTCF0:USTF0",1723874114274,0.05058032,59187.0,59186.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1723874114477,0.05058032,59191.0,59190.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723874114677,0.05058032,59193.0,59190.0,0.08935574]
["bitfinex-derivatives","BTCF0:USTF0",1723874114871,0.0452,59195.0,59194.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723874115067,0.04537151,59195.0,59194.0,0.15690974]
["bitfinex-derivatives","BTCF0:USTF0",1723874115266,0.04537151,59195.0,59194.0,0.15185204]
["bitfinex-derivatives","BTCF0:USTF0",1723874115473,0.04537151,59195.0,59194.0,0.24013651]
["bitfinex-derivatives","BTCF0:USTF0",1723874115683,0.04537151,59195.0,59194.0,0.24008388]
["bitfinex-derivatives","BTCF0:USTF0",1723874115876,0.04537151,59195.0,59194.0,0.24007916]
["bitfinex-derivatives","BTCF0:USTF0",1723874116073,0.07337151,59195.0,59194.0,0.15578584]
["bitfinex-derivatives","BTCF0:USTF0",1723874116381,0.07337151,59195.0,59194.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723874117382,0.07337151,59195.0,59194.0,0.0778236]
["bitfinex-derivatives","BTCF0:USTF0",1723874117573,0.05937151,59195.0,59194.0,0.0778236]
["bitfinex-derivatives","BTCF0:USTF0",1723874117878,0.02817151,59195.0,59194.0,0.0788236]
["bitfinex-derivatives","BTCF0:USTF0",1723874118687,0.02817151,59195.0,59194.0,0.16304987]
["bitfinex-derivatives","BTCF0:USTF0",1723874118887,0.02817151,59195.0,59194.0,0.3184724]
["bitfinex-derivatives","BTCF0:USTF0",1723874119182,0.02817151,59195.0,59194.0,0.31833499]
["bitfinex-derivatives","BTCF0:USTF0",1723874120182,0.02817151,59195.0,59194.0,0.1463776]
["bitfinex-derivatives","BTCF0:USTF0",1723874123176,0.02817151,59195.0,59194.0,0.21355172]
["bitfinex-derivatives","BTCF0:USTF0",1723874125286,0.02817151,59195.0,59194.0,0.1463776]
["bitfinex-derivatives","BTCF0:USTF0",1723874127781,0.02817151,59195.0,59194.0,0.3163776]
["bitfinex-derivatives","BTCF0:USTF0",1723874134789,0.02817151,59195.0,59194.0,0.38355172]
["bitfinex-derivatives","BTCF0:USTF0",1723874135185,0.02817151,59195.0,59194.0,0.3163776]
["bitfinex-derivatives","BTCF0:USTF0",1723874140193,0.02817151,59195.0,59194.0,0.48839338]
["bitfinex-derivatives","BTCF0:USTF0",1723874141293,0.02817151,59195.0,59194.0,0.40430452]
["bitfinex-derivatives","BTCF0:USTF0",1723874144699,0.02817151,59195.0,59194.0,0.50363126]
["bitfinex-derivatives","BTCF0:USTF0",1723874146301,0.02817151,59195.0,59194.0,0.86443126]
["bitfinex-derivatives","BTCF0:USTF0",1723874147193,0.02817151,59195.0,59194.0,0.86474652]
["bitfinex-derivatives","BTCF0:USTF0",1723874153206,0.02817151,59195.0,59194.0,0.97032427]
["bitfinex-derivatives","BTCF0:USTF0",1723874159011,0.02817151,59195.0,59194.0,0.60952427]
["bitfinex-derivatives","BTCF0:USTF0",1723874159320,0.02817151,59195.0,59194.0,0.97032427]
["bitfinex-derivatives","BTCF0:USTF0",1723874159813,0.02817151,59195.0,59194.0,1.08798485]
["bitfinex-derivatives","BTCF0:USTF0",1723874160113,0.02817151,59195.0,59194.0,0.97032427]
["bitfinex-derivatives","BTCF0:USTF0",1723874160613,0.02817151,59195.0,59194.0,0.97050422]
["bitfinex-derivatives","BTCF0:USTF0",1723874161508,0.02817151,59195.0,59194.0,1.22445537]
["bitfinex-derivatives","BTCF0:USTF0",1723874161907,0.02817151,59195.0,59194.0,1.45386655]
["bitfinex-derivatives","BTCF0:USTF0",1723874163016,0.02817151,59195.0,59194.0,1.09306655]
["bitfinex-derivatives","BTCF0:USTF0",1723874163211,0.02817151,59195.0,59194.0,1.45386655]
["bitfinex-derivatives","BTCF0:USTF0",1723874163617,0.02817151,59195.0,59194.0,1.34203015]
["bitfinex-derivatives","BTCF0:USTF0",1723874165027,0.02817151,59195.0,59194.0,0.86356957]
["bitfinex-derivatives","BTCF0:USTF0",1723874165325,0.02817151,59195.0,59194.0,1.34203015]
["bitfinex-derivatives","BTCF0:USTF0",1723874165527,0.02817151,59195.0,59194.0,1.22436957]
["bitfinex-derivatives","BTCF0:USTF0",1723874166415,0.02817151,59195.0,59194.0,1.34203015]
["bitfinex-derivatives","BTCF0:USTF0",1723874169726,0.02817151,59195.0,59194.0,1.22436957]
["bitfinex-derivatives","BTCF0:USTF0",1723874169933,0.02817151,59195.0,59194.0,1.45389515]
["bitfinex-derivatives","BTCF0:USTF0",1723874171529,0.02817151,59195.0,59194.0,1.33623457]
["bitfinex-derivatives","BTCF0:USTF0",1723874171732,0.02817151,59195.0,59194.0,1.45440854]
["bitfinex-derivatives","BTCF0:USTF0",1723874172430,0.02817151,59195.0,59194.0,1.33623457]
["bitfinex-derivatives","BTCF0:USTF0",1723874172826,0.02817151,59195.0,59194.0,1.45440526]
["bitfinex-derivatives","BTCF0:USTF0",1723874173621,0.02817151,59195.0,59194.0,1.22436957]
["bitfinex-derivatives","BTCF0:USTF0",1723874177339,0.02817151,59195.0,59194.0,1.22436581]
["bitfinex-derivatives","BTCF0:USTF0",1723874179736,0.02817151,59195.0,59194.0,1.45440918]
["bitfinex-derivatives","BTCF0:USTF0",1723874183635,0.02817151,59195.0,59194.0,1.33623849]
["bitfinex-derivatives","BTCF0:USTF0",1723874190735,0.02817151,59195.0,59194.0,1.33617305]
["bitfinex-derivatives","BTCF0:USTF0",1723874191131,0.02817151,59195.0,59194.0,1.22432113]
["bitfinex-derivatives","BTCF0:USTF0",1723874200046,0.02817151,59195.0,59194.0,0.86352113]
["bitfinex-derivatives","BTCF0:USTF0",1723874200346,0.02817151,59195.0,59194.0,1.22432113]
["bitfinex-derivatives","BTCF0:USTF0",1723874200938,0.02817151,59195.0,59194.0,1.3361916]
["bitfinex-derivatives","BTCF0:USTF0",1723874201340,0.02817151,59195.0,59194.0,1.22432113]
["bitfinex-derivatives","BTCF0:USTF0",1723874201742,0.00025343,59200.0,59194.0,1.22432113]
["bitfinex-derivatives","BTCF0:USTF0",1723874201743,0.00025343,59200.0,59199.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723874201936,0.00025343,59200.0,59199.0,1.09617831]
["bitfinex-derivatives","BTCF0:USTF0",1723874202140,0.00025343,59200.0,59199.0,1.48255922]
["bitfinex-derivatives","BTCF0:USTF0",1723874202339,0.00025343,59200.0,59199.0,1.34808999]
["bitfinex-derivatives","BTCF0:USTF0",1723874202843,0.00032121,59200.0,59199.0,1.34808999]
["bitfinex-derivatives","BTCF0:USTF0",1723874203039,0.01432121,59200.0,59199.0,1.34908999]
["bitfinex-derivatives","BTCF0:USTF0",1723874203546,0.01432121,59200.0,59199.0,0.98828999]
["bitfinex-derivatives","BTCF0:USTF0",1723874203747,0.02832121,59200.0,59199.0,1.71088999]
["bitfinex-derivatives","BTCF0:USTF0",1723874204251,0.02832121,59200.0,59199.0,1.70793247]
["bitfinex-derivatives","BTCF0:USTF0",1723874204442,0.02832121,59200.0,59199.0,1.70796325]
["bitfinex-derivatives","BTCF0:USTF0",1723874204647,0.02832121,59200.0,59199.0,1.82603178]
["bitfinex-derivatives","BTCF0:USTF0",1723874205642,0.02832121,59200.0,59199.0,1.7152407]
["bitfinex-derivatives","BTCF0:USTF0",1723874206536,0.02832121,59200.0,59199.0,1.59717217]
["bitfinex-derivatives","BTCF0:USTF0",1723874206846,0.0487,59203.0,59202.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1723874207040,0.0487,59203.0,59202.0,0.48609394]
["bitfinex-derivatives","BTCF0:USTF0",1723874208051,0.0627,59203.0,59202.0,0.48709394]
["bitfinex-derivatives","BTCF0:USTF0",1723874209047,0.0627,59203.0,59202.0,0.48699381]
["bitfinex-derivatives","BTCF0:USTF0",1723874209554,0.0627,59203.0,59202.0,0.48799381]
["bitfinex-derivatives","BTCF0:USTF0",1723874210157,0.0627,59203.0,59202.0,1.20959381]
["bitfinex-derivatives","BTCF0:USTF0",1723874210544,0.0627,59203.0,59202.0,1.4618049]
["bitfinex-derivatives","BTCF0:USTF0",1723874211441,0.0627,59203.0,59202.0,1.47198642]
["bitfinex-derivatives","BTCF0:USTF0",1723874212148,0.0627,59203.0,59202.0,1.53953142]
["bitfinex-derivatives","BTCF0:USTF0",1723874212358,0.00025343,59208.0,59207.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723874212547,0.03025343,59208.0,59207.0,0.67521823]
["bitfinex-derivatives","BTCF0:USTF0",1723874212742,0.03025343,59208.0,59207.0,0.77633636]
["bitfinex-derivatives","BTCF0:USTF0",1723874213356,0.03025343,59208.0,59207.0,0.77845589]
["bitfinex-derivatives","BTCF0:USTF0",1723874213551,0.04425343,59208.0,59207.0,0.77945589]
["bitfinex-derivatives","BTCF0:USTF0",1723874213752,0.04425343,59208.0,59207.0,0.78045589]
["bitfinex-derivatives","BTCF0:USTF0",1723874214755,0.04425343,59208.0,59207.0,0.67933776]
["bitfinex-derivatives","BTCF0:USTF0",1723874215253,0.04425343,59208.0,59207.0,0.93382133]
["bitfinex-derivatives","BTCF0:USTF0",1723874216049,0.04425343,59208.0,59207.0,0.57302133]
["bitfinex-derivatives","BTCF0:USTF0",1723874216252,0.04425343,59208.0,59207.0,0.93382133]
["bitfinex-derivatives","BTCF0:USTF0",1723874217447,0.04425343,59208.0,59207.0,1.03489654]
["bitfinex-derivatives","BTCF0:USTF0",1723874218049,0.04425343,59208.0,59207.0,1.03486479]
["bitfinex-derivatives","BTCF0:USTF0",1723874218350,0.04425343,59208.0,59207.0,0.67406479]
["bitfinex-derivatives","BTCF0:USTF0",1723874218548,0.04425343,59208.0,59207.0,1.12826479]
["bitfinex-derivatives","BTCF0:USTF0",1723874218956,0.04425343,59208.0,59207.0,1.02718958]
["bitfinex-derivatives","BTCF0:USTF0",1723874219762,0.04425343,59208.0,59207.0,1.12826479]
["bitfinex-derivatives","BTCF0:USTF0",1723874223254,0.04425343,59208.0,59207.0,1.02718958]
["bitfinex-derivatives","BTCF0:USTF0",1723874223564,0.04425343,59208.0,59207.0,1.12829739]
["bitfinex-derivatives","BTCF0:USTF0",1723874224158,0.04425343,59208.0,59207.0,1.02718958]
["bitfinex-derivatives","BTCF0:USTF0",1723874225551,0.04425343,59208.0,59207.0,0.93822257]
["bitfinex-derivatives","BTCF0:USTF0",1723874225764,0.04425343,59208.0,59207.0,1.02728428]
["bitfinex-derivatives","BTCF0:USTF0",1723874227462,0.04425343,59208.0,59207.0,1.12732219]
["bitfinex-derivatives","BTCF0:USTF0",1723874227948,0.04425343,59208.0,59207.0,1.02728428]
["bitfinex-derivatives","BTCF0:USTF0",1723874228149,0.04425343,59208.0,59207.0,1.1273255]
["bitfinex-derivatives","BTCF0:USTF0",1723874230053,0.04425343,59208.0,59207.0,0.7665255]
["bitfinex-derivatives","BTCF0:USTF0",1723874230255,0.04425343,59208.0,59207.0,0.76671561]
["bitfinex-derivatives","BTCF0:USTF0",1723874230563,0.04425343,59208.0,59207.0,1.12751561]
["bitfinex-derivatives","BTCF0:USTF0",1723874234166,0.04425343,59208.0,59207.0,0.76671561]
["bitfinex-derivatives","BTCF0:USTF0",1723874234355,0.04425343,59208.0,59207.0,1.12751561]
["bitfinex-derivatives","BTCF0:USTF0",1723874238163,0.04425343,59208.0,59207.0,0.76671561]
["bitfinex-derivatives","BTCF0:USTF0",1723874238361,0.04425343,59208.0,59207.0,1.12751561]
["bitfinex-derivatives","BTCF0:USTF0",1723874239268,0.04425343,59208.0,59207.0,0.76689836]
["bitfinex-derivatives","BTCF0:USTF0",1723874239456,0.04425343,59208.0,59207.0,1.12769836]
["bitfinex-derivatives","BTCF0:USTF0",1723874241161,0.04425343,59208.0,59207.0,0.76689836]
["bitfinex-derivatives","BTCF0:USTF0",1723874241366,0.04425343,59208.0,59207.0,1.12769836]
["bitfinex-derivatives","BTCF0:USTF0",1723874243066,0.04425343,59208.0,59207.0,0.76689836]
["bitfinex-derivatives","BTCF0:USTF0",1723874243272,0.04425343,59208.0,59207.0,1.12769836]
["bitfinex-derivatives","BTCF0:USTF0",1723874243973,0.04425343,59208.0,59207.0,1.12767641]
["bitfinex-derivatives","BTCF0:USTF0",1723874246177,0.04425343,59208.0,59207.0,0.76687641]
["bitfinex-derivatives","BTCF0:USTF0",1723874246369,0.04425343,59208.0,59207.0,1.12767641]
["bitfinex-derivatives","BTCF0:USTF0",1723874247675,0.95093343,59208.0,59207.0,0.55334281]
["bitfinex-derivatives","BTCF0:USTF0",1723874247862,1.01833044,59208.0,59207.0,0.17567671]
["bitfinex-derivatives","BTCF0:USTF0",1723874248057,1.09113343,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874248268,1.51943619,59208.0,59207.0,0.06949466]
["bitfinex-derivatives","BTCF0:USTF0",1723874248675,1.51943619,59208.0,59207.0,0.16289466]
["bitfinex-derivatives","BTCF0:USTF0",1723874249062,1.45193343,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723874249576,1.45193343,59208.0,59207.0,0.16289466]
["bitfinex-derivatives","BTCF0:USTF0",1723874250071,1.45193343,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723874250676,1.45193343,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874251061,1.45193343,59208.0,59207.0,0.06949466]
["bitfinex-derivatives","BTCF0:USTF0",1723874251269,1.50251723,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874251671,1.14171723,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874253772,1.15189006,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874254178,1.10130626,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874254479,1.15189006,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874255185,1.10130626,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874256275,0.70130626,59208.0,59207.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723874258480,0.70130626,59208.0,59207.0,0.12008251]
["bitfinex-derivatives","BTCF0:USTF0",1723874260075,0.70130626,59208.0,59205.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723874260277,0.19462626,59208.0,59206.0,0.05054077]
["bitfinex-derivatives","BTCF0:USTF0",1723874261083,0.50668,59207.0,59206.0,0.11808077]
["bitfinex-derivatives","BTCF0:USTF0",1723874261283,0.88668,59207.0,59206.0,0.11808077]
["bitfinex-derivatives","BTCF0:USTF0",1723874261486,1.28668,59207.0,59206.0,0.11808077]
["bitfinex-derivatives","BTCF0:USTF0",1723874262184,1.28668,59207.0,59206.0,0.11908077]
["bitfinex-derivatives","BTCF0:USTF0",1723874262972,1.28668,59207.0,59206.0,0.12008077]
["bitfinex-derivatives","BTCF0:USTF0",1723874263377,1.28668,59207.0,59206.0,0.11908077]
["bitfinex-derivatives","BTCF0:USTF0",1723874263577,1.28668,59207.0,59206.0,0.12008077]
["bitfinex-derivatives","BTCF0:USTF0",1723874264783,1.28968,59207.0,59206.0,0.12008077]
["bitfinex-derivatives","BTCF0:USTF0",1723874264981,1.28972,59207.0,59206.0,0.12008077]
["bitfinex-derivatives","BTCF0:USTF0",1723874266582,1.28972,59207.0,59206.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1723874269785,0.88972,59207.0,59206.0,0.13703466]
["bitfinex-derivatives","BTCF0:USTF0",1723874270379,1.28972,59207.0,59206.0,0.13703466]
["bitfinex-derivatives","BTCF0:USTF0",1723874270582,0.88972,59207.0,59206.0,0.13703466]
["bitfinex-derivatives","BTCF0:USTF0",1723874270993,1.28972,59207.0,59206.0,0.13703466]
["bitfinex-derivatives","BTCF0:USTF0",1723874272302,0.88972,59207.0,59206.0,0.13703466]
["bitfinex-derivatives","BTCF0:USTF0",1723874273197,0.88972,59207.0,59206.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1723874276197,0.9403038,59207.0,59206.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1723874277191,0.9403038,59207.0,59206.0,0.15869132]
["bitfinex-derivatives","BTCF0:USTF0",1723874277192,0.88972,59207.0,59206.0,0.15869132]
["bitfinex-derivatives","BTCF0:USTF0",1723874279484,0.383,59207.0,59206.0,0.15869132]
["bitfinex-derivatives","BTCF0:USTF0",1723874279887,0.383,59207.0,59206.0,0.15868643]
["bitfinex-derivatives","BTCF0:USTF0",1723874286498,0.45050276,59207.0,59202.0,0.47253444]
["bitfinex-derivatives","BTCF0:USTF0",1723874286700,0.0934,59203.0,59202.0,0.0846992]
["bitfinex-derivatives","BTCF0:USTF0",1723874286896,0.0934,59203.0,59202.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874286897,0.4434,59203.0,59202.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874287088,1.35012,59203.0,59202.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874287295,1.37749131,59203.0,59202.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874287495,1.43449678,59203.0,59202.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874287700,1.35016,59203.0,59202.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723874287989,1.37753186,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874288192,1.44507586,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874288393,1.50204569,59203.0,59202.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723874288589,1.50404569,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874289395,1.419704,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874297406,1.48708636,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874297998,1.84788636,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874303696,1.780504,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874305012,1.86484569,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874305416,1.80787902,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874309212,1.90890896,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874310505,1.80787902,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874311821,1.87542302,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874314819,1.87542357,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874315508,2.03542357,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874316015,1.96787957,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874318117,1.60707957,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874318319,2.32867957,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874320212,2.40515128,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874322018,2.39622357,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874322209,2.31258303,59203.0,59202.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874322611,0.067557,59191.0,59190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723874322812,0.96914325,59191.0,59190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723874323716,0.96914325,59191.0,59190.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723874323922,0.96918325,59191.0,59190.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723874324616,0.808397,59191.0,59190.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723874324832,0.901797,59191.0,59190.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723874325018,0.91195346,59191.0,59190.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723874325219,0.91195346,59191.0,59190.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723874326314,0.91195346,59191.0,59190.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723874326817,0.91395346,59191.0,59190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723874328422,0.98133971,59191.0,59190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723874329827,0.62053971,59191.0,59190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723874330028,0.98133971,59191.0,59190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723874330226,0.91395346,59191.0,59190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723874334418,0.82055346,59191.0,59190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723874334622,0.91395346,59191.0,59190.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723874336721,1.88169357,59191.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874336918,0.0934,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874337118,0.48077774,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874337318,0.54833874,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874337923,0.54837874,59188.0,59187.0,0.0012153]
["bitfinex-derivatives","BTCF0:USTF0",1723874338125,0.54837874,59188.0,59187.0,0.0032153]
["bitfinex-derivatives","BTCF0:USTF0",1723874338632,0.54837874,59188.0,59187.0,0.0012153]
["bitfinex-derivatives","BTCF0:USTF0",1723874338827,0.55237874,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874339526,1.16034846,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874340228,0.65346846,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874341031,0.65347201,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874341628,0.55238229,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874343534,0.525001,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874344327,0.60919619,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874348340,1.33079619,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874351926,0.60919619,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874352327,1.33079619,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874352527,0.60919619,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874352723,1.33079619,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874355333,1.246601,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874356441,1.27398188,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874357238,0.55238188,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874357443,1.27398188,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874358742,1.27398196,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874363341,1.42437168,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874364548,1.32328196,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874366545,1.39803361,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874367739,1.39804282,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874376751,1.37055635,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874376945,1.39793782,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874381250,0.67633782,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874381451,1.39796293,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874383855,0.67636293,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874384053,1.39796293,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874384760,1.295901,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874386058,1.39799855,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874386959,1.32328227,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874387359,1.295901,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874387757,0.574301,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874387957,1.295901,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874393066,1.202501,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874393266,1.295901,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874393467,1.246601,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874393966,0.525001,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874394168,1.246601,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874395468,1.27398321,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874396069,1.246601,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874399674,1.34875712,59188.0,59187.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1723874400369,0.067565,59185.0,59182.0,0.04866114]
["bitfinex-derivatives","BTCF0:USTF0",1723874400570,0.4542,59183.0,59182.0,0.04866114]
["bitfinex-derivatives","BTCF0:USTF0",1723874400769,0.8542,59183.0,59182.0,0.04866114]
["bitfinex-derivatives","BTCF0:USTF0",1723874400965,0.8542,59183.0,59180.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874401363,0.0002153,59182.0,59180.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874401565,0.45512,59183.0,59182.0,0.0007847]
["bitfinex-derivatives","BTCF0:USTF0",1723874401871,0.8142,59183.0,59182.0,0.0007847]
["bitfinex-derivatives","BTCF0:USTF0",1723874402171,0.8142,59183.0,59182.0,0.0027847]
["bitfinex-derivatives","BTCF0:USTF0",1723874402375,0.8142,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874402563,0.8142,59183.0,59180.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1723874403573,0.879267,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874403772,0.879267,59183.0,59182.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723874404171,0.879267,59183.0,59182.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1723874404363,0.88951716,59183.0,59182.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1723874404879,0.91689867,59183.0,59182.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1723874405574,0.91689867,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723874405575,0.91689868,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723874406375,0.91689868,59183.0,59182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874408069,1.018145,59183.0,59182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874408776,1.018145,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874408986,1.019145,59183.0,59180.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874409280,0.02738152,59182.0,59180.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874409473,0.38738152,59182.0,59180.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874409671,0.02738152,59181.0,59180.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874409866,0.37738152,59181.0,59180.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874410068,0.35,59181.0,59180.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874410265,0.35004,59181.0,59180.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874410577,0.35004,59181.0,59180.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723874410578,0.71084,59181.0,59180.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723874411469,0.71084,59181.0,59180.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723874412379,0.73822156,59181.0,59180.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723874423674,0.37742156,59181.0,59180.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723874423879,0.73822156,59181.0,59180.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723874426491,0.37742156,59181.0,59180.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723874426678,0.73822156,59181.0,59180.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723874428381,0.71084,59181.0,59180.0,0.12015891]
["bitfinex-derivatives","BTCF0:USTF0",1723874432095,0.35004,59181.0,59180.0,0.12015891]
["bitfinex-derivatives","BTCF0:USTF0",1723874432295,0.71084,59181.0,59180.0,0.12015891]
["bitfinex-derivatives","BTCF0:USTF0",1723874432485,0.778409,59181.0,59180.0,0.07055891]
["bitfinex-derivatives","BTCF0:USTF0",1723874432793,0.80579118,59181.0,59180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874433590,0.90695708,59181.0,59180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874433987,0.90695708,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874433988,0.90895708,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874434993,0.06757,59180.0,59175.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723874435200,0.4542,59176.0,59175.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723874435387,0.7942,59176.0,59175.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723874436198,0.79424,59176.0,59175.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723874436396,0.79424,59176.0,59175.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723874436892,0.79424,59176.0,59175.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1723874438201,0.79424,59176.0,59175.0,0.12215891]
["bitfinex-derivatives","BTCF0:USTF0",1723874438592,0.79424,59176.0,59175.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1723874438996,0.70084,59176.0,59175.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1723874439198,0.7682454,59176.0,59175.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1723874439405,0.70084,59176.0,59175.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1723874440293,0.70084,59176.0,59175.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1723874443295,0.34004,59176.0,59175.0,1.54452686]
["bitfinex-derivatives","BTCF0:USTF0",1723874443501,0.00025343,59181.0,59175.0,1.47695086]
["bitfinex-derivatives","BTCF0:USTF0",1723874444204,0.05055885,59187.0,59180.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723874444502,0.05055885,59187.0,59185.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723874444710,0.05055885,59187.0,59186.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723874444923,0.05055885,59187.0,59186.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1723874445098,0.05055885,59187.0,59186.0,0.711543]
["bitfinex-derivatives","BTCF0:USTF0",1723874445413,0.05055885,59189.0,59188.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723874445610,0.05055885,59189.0,59188.0,0.13502732]
["bitfinex-derivatives","BTCF0:USTF0",1723874445803,0.0934,59191.0,59190.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723874446109,0.00025343,59192.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723874446405,0.00025343,59192.0,59188.0,0.160961]
["bitfinex-derivatives","BTCF0:USTF0",1723874446406,0.05050117,59189.0,59188.0,0.160961]
["bitfinex-derivatives","BTCF0:USTF0",1723874446606,0.05050117,59190.0,59189.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1723874446808,0.00025343,59192.0,59191.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723874449298,0.00025343,59192.0,59191.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1723874450099,0.00625343,59192.0,59191.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1723874451205,0.05670093,59192.0,59191.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1723874453199,0.40670093,59192.0,59191.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1723874455200,0.35625343,59192.0,59191.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1723874456406,0.40670093,59192.0,59191.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1723874456999,0.35625343,59192.0,59191.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1723874457604,0.35625343,59192.0,59191.0,0.162957]
["bitfinex-derivatives","BTCF0:USTF0",1723874459703,0.35625343,59192.0,59191.0,0.562957]
["bitfinex-derivatives","BTCF0:USTF0",1723874459903,0.53088,59198.0,59197.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723874460108,0.0934,59206.0,59197.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1723874460311,0.2634,59206.0,59205.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723874460514,0.27351251,59206.0,59205.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723874461812,0.27351251,59206.0,59201.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1723874461813,0.2634,59206.0,59201.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1723874462019,0.2634,59206.0,59200.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874462020,0.0934,59201.0,59200.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874462203,0.4134,59201.0,59200.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874463112,0.4134,59201.0,59200.0,0.06780043]
["bitfinex-derivatives","BTCF0:USTF0",1723874463323,0.41344,59201.0,59200.0,0.06780043]
["bitfinex-derivatives","BTCF0:USTF0",1723874463817,0.41344,59201.0,59200.0,0.06980043]
["bitfinex-derivatives","BTCF0:USTF0",1723874470319,0.45844,59201.0,59200.0,0.06980043]
["bitfinex-derivatives","BTCF0:USTF0",1723874472811,0.45844,59201.0,59200.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874473212,0.5088875,59201.0,59200.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874474422,0.45844,59201.0,59200.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874478418,0.5088875,59201.0,59200.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874479812,0.45844,59201.0,59200.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874480226,0.50895018,59201.0,59200.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874481026,0.45844,59201.0,59200.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874482219,0.50895018,59201.0,59200.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874484121,0.45844,59201.0,59200.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874485729,0.36504,59201.0,59200.0,0.06980043]
["bitfinex-derivatives","BTCF0:USTF0",1723874485932,0.45844,59201.0,59200.0,0.06980043]
["bitfinex-derivatives","BTCF0:USTF0",1723874486732,0.45844,59201.0,59194.0,0.06747242]
["bitfinex-derivatives","BTCF0:USTF0",1723874487031,0.3608,59195.0,59192.0,0.06747242]
["bitfinex-derivatives","BTCF0:USTF0",1723874487225,0.3608,59195.0,59185.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723874487226,0.16078716,59193.0,59190.0,0.06747242]
["bitfinex-derivatives","BTCF0:USTF0",1723874487426,0.0934,59191.0,59190.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723874487625,0.4834,59191.0,59190.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723874487825,0.5285,59191.0,59190.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723874488533,0.52854,59191.0,59190.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723874489121,0.52954,59191.0,59190.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1723874489532,0.57704,59191.0,59190.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1723874489937,0.57704,59191.0,59190.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1723874490722,0.57704,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874490723,0.644597,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874495136,0.65443332,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874495530,1.01523332,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874496231,1.0824821,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874496430,0.94767632,59191.0,59185.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874496633,0.4542,59186.0,59185.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874496936,0.7942,59186.0,59185.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874497730,0.79424,59186.0,59185.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874498130,0.91221183,59186.0,59185.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874498539,0.91321183,59186.0,59185.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874499634,0.862803,59186.0,59185.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874500235,0.91319345,59186.0,59185.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874500630,0.862803,59186.0,59185.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874501244,0.91318693,59186.0,59181.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723874501436,0.0934,59182.0,59181.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723874501633,0.4534,59182.0,59181.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723874502332,0.8142,59182.0,59177.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1723874502527,0.0934,59178.0,59177.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1723874502733,0.4934,59178.0,59177.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1723874503739,0.49344,59178.0,59177.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1723874504340,0.49344,59178.0,59177.0,0.1365594]
["bitfinex-derivatives","BTCF0:USTF0",1723874508248,0.561012,59178.0,59177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723874510745,0.561012,59178.0,59177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723874510945,0.561012,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874512631,0.561012,59178.0,59172.0,0.07764683]
["bitfinex-derivatives","BTCF0:USTF0",1723874512847,0.0934,59173.0,59172.0,0.07764683]
["bitfinex-derivatives","BTCF0:USTF0",1723874513049,0.4934,59173.0,59172.0,0.07764683]
["bitfinex-derivatives","BTCF0:USTF0",1723874513838,0.4934,59173.0,59172.0,0.08464683]
["bitfinex-derivatives","BTCF0:USTF0",1723874513839,0.49344,59173.0,59172.0,0.08464683]
["bitfinex-derivatives","BTCF0:USTF0",1723874514753,0.49344,59173.0,59172.0,0.09164683]
["bitfinex-derivatives","BTCF0:USTF0",1723874515044,0.49344,59173.0,59172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723874516443,0.40004,59173.0,59172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723874520952,0.49344,59173.0,59172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723874523245,0.49344,59173.0,59172.0,0.06458366]
["bitfinex-derivatives","BTCF0:USTF0",1723874525151,0.54382393,59173.0,59172.0,0.06458366]
["bitfinex-derivatives","BTCF0:USTF0",1723874526155,0.49344,59173.0,59172.0,0.06458366]
["bitfinex-derivatives","BTCF0:USTF0",1723874528450,0.49344,59173.0,59172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723874530256,0.49344,59173.0,59172.0,0.06458366]
["bitfinex-derivatives","BTCF0:USTF0",1723874530560,0.49344,59173.0,59172.0,0.05758366]
["bitfinex-derivatives","BTCF0:USTF0",1723874531256,0.49644,59173.0,59172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723874531658,0.85724,59173.0,59172.0,0.05758366]
["bitfinex-derivatives","BTCF0:USTF0",1723874532056,0.85724,59173.0,59172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723874532057,0.92448544,59173.0,59172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723874532248,0.92748544,59173.0,59172.0,0.05058366]
["bitfinex-derivatives","BTCF0:USTF0",1723874532557,0.92748544,59173.0,59171.0,0.11816366]
["bitfinex-derivatives","BTCF0:USTF0",1723874532754,0.92748544,59173.0,59172.0,0.05058366]
["bitfinex-derivatives","BTCF0:USTF0",1723874533950,0.92748544,59173.0,59171.0,0.11816366]
["bitfinex-derivatives","BTCF0:USTF0",1723874534152,0.86024,59173.0,59172.0,0.05058366]
["bitfinex-derivatives","BTCF0:USTF0",1723874534351,0.85924,59173.0,59172.0,0.05058366]
["bitfinex-derivatives","BTCF0:USTF0",1723874534753,0.85824,59173.0,59172.0,0.05058366]
["bitfinex-derivatives","BTCF0:USTF0",1723874535260,0.85724,59173.0,59172.0,0.05058366]
["bitfinex-derivatives","BTCF0:USTF0",1723874535460,0.86024,59173.0,59172.0,0.05058366]
["bitfinex-derivatives","BTCF0:USTF0",1723874536057,0.86024,59173.0,59171.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1723874536361,0.06741449,59172.0,59171.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1723874536548,0.39741449,59172.0,59171.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1723874536748,0.33,59172.0,59171.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1723874537357,0.33004,59172.0,59171.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1723874537948,0.33204,59172.0,59171.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1723874538159,0.33204,59172.0,59171.0,0.13505242]
["bitfinex-derivatives","BTCF0:USTF0",1723874538748,0.33404,59172.0,59171.0,0.13505242]
["bitfinex-derivatives","BTCF0:USTF0",1723874541859,0.33404,59172.0,59171.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1723874545064,0.33404,59172.0,59171.0,0.06758182]
["bitfinex-derivatives","BTCF0:USTF0",1723874545466,0.33404,59172.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723874545467,0.33404,59172.0,59165.0,0.08436585]
["bitfinex-derivatives","BTCF0:USTF0",1723874545665,0.33404,59172.0,59164.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1723874545666,0.162681,59171.0,59169.0,0.06757962]
["bitfinex-derivatives","BTCF0:USTF0",1723874545870,0.067582,59170.0,59168.0,0.06757962]
["bitfinex-derivatives","BTCF0:USTF0",1723874546162,0.417582,59170.0,59168.0,0.06757962]
["bitfinex-derivatives","BTCF0:USTF0",1723874546464,0.0934,59169.0,59168.0,0.06757962]
["bitfinex-derivatives","BTCF0:USTF0",1723874546654,0.3434,59169.0,59168.0,0.06757962]
["bitfinex-derivatives","BTCF0:USTF0",1723874547066,0.34344,59169.0,59168.0,0.06757962]
["bitfinex-derivatives","BTCF0:USTF0",1723874547366,0.34344,59169.0,59167.0,0.06757962]
["bitfinex-derivatives","BTCF0:USTF0",1723874547562,0.3608,59168.0,59167.0,0.06757962]
["bitfinex-derivatives","BTCF0:USTF0",1723874547770,0.4008,59168.0,59167.0,0.06757962]
["bitfinex-derivatives","BTCF0:USTF0",1723874547958,0.4008,59168.0,59166.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723874548159,0.4008,59168.0,59167.0,0.06756148]
["bitfinex-derivatives","BTCF0:USTF0",1723874548468,0.3988,59168.0,59167.0,0.06756148]
["bitfinex-derivatives","BTCF0:USTF0",1723874548966,0.3988,59168.0,59167.0,0.06956148]
["bitfinex-derivatives","BTCF0:USTF0",1723874550768,0.3988,59168.0,59167.0,0.07256148]
["bitfinex-derivatives","BTCF0:USTF0",1723874550967,0.04,59168.0,59167.0,0.07256148]
["bitfinex-derivatives","BTCF0:USTF0",1723874551161,0.4008,59168.0,59167.0,0.07256148]
["bitfinex-derivatives","BTCF0:USTF0",1723874557367,0.4008,59168.0,59167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723874557568,0.4008,59168.0,59167.0,0.07256148]
["bitfinex-derivatives","BTCF0:USTF0",1723874558078,0.4008,59168.0,59167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723874564467,0.4008,59168.0,59167.0,0.07256148]
["bitfinex-derivatives","BTCF0:USTF0",1723874564863,0.4008,59168.0,59167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723874566972,0.4008,59168.0,59167.0,0.07256148]
["bitfinex-derivatives","BTCF0:USTF0",1723874567281,0.04,59168.0,59167.0,0.07256148]
["bitfinex-derivatives","BTCF0:USTF0",1723874567479,0.4008,59168.0,59167.0,0.07256148]
["bitfinex-derivatives","BTCF0:USTF0",1723874570483,0.4008,59168.0,59167.0,0.14014648]
["bitfinex-derivatives","BTCF0:USTF0",1723874570687,0.46827544,59168.0,59167.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1723874573284,0.4008,59168.0,59167.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1723874574682,0.04,59168.0,59167.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1723874574874,0.04,59168.0,59167.0,1.42318716]
["bitfinex-derivatives","BTCF0:USTF0",1723874575073,0.04,59168.0,59167.0,1.51548716]
["bitfinex-derivatives","BTCF0:USTF0",1723874575282,0.09060422,59168.0,59167.0,1.51548716]
["bitfinex-derivatives","BTCF0:USTF0",1723874575480,0.04,59168.0,59167.0,1.51548716]
["bitfinex-derivatives","BTCF0:USTF0",1723874576582,0.04,59168.0,59167.0,1.432725]
["bitfinex-derivatives","BTCF0:USTF0",1723874576781,0.04,59168.0,59167.0,1.51468149]
["bitfinex-derivatives","BTCF0:USTF0",1723874578887,0.04,59168.0,59167.0,1.15388149]
["bitfinex-derivatives","BTCF0:USTF0",1723874579085,0.04,59168.0,59167.0,1.51468149]
["bitfinex-derivatives","BTCF0:USTF0",1723874580791,0.04,59168.0,59167.0,1.51449862]
["bitfinex-derivatives","BTCF0:USTF0",1723874584092,0.04,59168.0,59167.0,1.51706233]
["bitfinex-derivatives","BTCF0:USTF0",1723874584292,0.04,59168.0,59167.0,1.29262095]
["bitfinex-derivatives","BTCF0:USTF0",1723874584493,0.04,59168.0,59167.0,1.29262332]
["bitfinex-derivatives","BTCF0:USTF0",1723874585291,0.04,59168.0,59167.0,0.78558332]
["bitfinex-derivatives","BTCF0:USTF0",1723874585497,0.04,59168.0,59167.0,1.29262332]
["bitfinex-derivatives","BTCF0:USTF0",1723874585693,0.04,59168.0,59167.0,0.78558332]
["bitfinex-derivatives","BTCF0:USTF0",1723874585998,0.04,59168.0,59167.0,1.29262332]
["bitfinex-derivatives","BTCF0:USTF0",1723874586195,0.04,59168.0,59167.0,0.70342233]
["bitfinex-derivatives","BTCF0:USTF0",1723874586400,0.04,59168.0,59167.0,1.21046233]
["bitfinex-derivatives","BTCF0:USTF0",1723874586590,0.04,59168.0,59167.0,0.70342233]
["bitfinex-derivatives","BTCF0:USTF0",1723874586896,0.04,59168.0,59167.0,1.21046233]
["bitfinex-derivatives","BTCF0:USTF0",1723874587093,0.04,59168.0,59167.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1723874587689,0.04,59168.0,59167.0,0.14005527]
["bitfinex-derivatives","BTCF0:USTF0",1723874587893,0.04,59168.0,59167.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1723874588388,0.0886,59168.0,59167.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1723874589088,0.0886,59168.0,59167.0,0.14005527]
["bitfinex-derivatives","BTCF0:USTF0",1723874590787,0.0886,59168.0,59167.0,0.23345527]
["bitfinex-derivatives","BTCF0:USTF0",1723874593198,0.0886,59168.0,59167.0,0.165985]
["bitfinex-derivatives","BTCF0:USTF0",1723874596503,0.0886,59168.0,59167.0,0.33266112]
["bitfinex-derivatives","BTCF0:USTF0",1723874596701,0.0886,59168.0,59167.0,0.165985]
["bitfinex-derivatives","BTCF0:USTF0",1723874597004,0.0886,59168.0,59167.0,0.25032233]
["bitfinex-derivatives","BTCF0:USTF0",1723874597005,0.04,59168.0,59167.0,0.25032233]
["bitfinex-derivatives","BTCF0:USTF0",1723874597210,0.04,59168.0,59167.0,0.33269664]
["bitfinex-derivatives","BTCF0:USTF0",1723874597398,0.04,59168.0,59167.0,0.25032233]
["bitfinex-derivatives","BTCF0:USTF0",1723874597600,0.04,59168.0,59167.0,0.33271348]
["bitfinex-derivatives","BTCF0:USTF0",1723874597798,0.04,59168.0,59167.0,0.25032233]
["bitfinex-derivatives","BTCF0:USTF0",1723874598095,4e-05,59169.0,59168.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1723874598301,0.02004,59169.0,59168.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1723874598503,0.02004,59169.0,59168.0,0.19872133]
["bitfinex-derivatives","BTCF0:USTF0",1723874598908,0.02004,59169.0,59168.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1723874599302,0.02004,59169.0,59168.0,0.19872133]
["bitfinex-derivatives","BTCF0:USTF0",1723874599500,0.02004,59169.0,59168.0,0.115384]
["bitfinex-derivatives","BTCF0:USTF0",1723874600008,0.02004,59169.0,59168.0,0.116384]
["bitfinex-derivatives","BTCF0:USTF0",1723874600203,0.02004,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874602211,0.07064422,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874602703,0.02004,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874602902,0.07064543,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874603302,0.02004,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874604600,0.07065242,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874605901,0.02004,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874606597,0.07065242,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874610404,0.02004,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874610804,0.07066401,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874612213,0.02004,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874615100,0.02004,59169.0,59168.0,0.15392133]
["bitfinex-derivatives","BTCF0:USTF0",1723874615515,0.02004,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874616210,0.02004,59169.0,59168.0,0.15392133]
["bitfinex-derivatives","BTCF0:USTF0",1723874621808,0.08753261,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874622012,0.06534,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874622209,0.13283261,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874622414,0.22623261,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874623818,0.13283261,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874631314,0.06534,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874634620,0.13287057,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874635616,0.08757057,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874635812,0.02004,59169.0,59168.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1723874636016,0.02004,59169.0,59168.0,0.20362133]
["bitfinex-derivatives","BTCF0:USTF0",1723874641820,0.02004,59169.0,59168.0,0.28639468]
["bitfinex-derivatives","BTCF0:USTF0",1723874642024,0.07069589,59169.0,59168.0,0.20205735]
["bitfinex-derivatives","BTCF0:USTF0",1723874643222,0.02004,59169.0,59168.0,0.20205735]
["bitfinex-derivatives","BTCF0:USTF0",1723874646733,0.02004,59169.0,59168.0,0.30336418]
["bitfinex-derivatives","BTCF0:USTF0",1723874647126,0.02004,59169.0,59168.0,0.20205735]
["bitfinex-derivatives","BTCF0:USTF0",1723874651444,0.02004,59169.0,59168.0,0.20111155]
["bitfinex-derivatives","BTCF0:USTF0",1723874654945,0.02004,59169.0,59168.0,0.20126025]
["bitfinex-derivatives","BTCF0:USTF0",1723874658442,0.02004,59169.0,59168.0,0.56206025]
["bitfinex-derivatives","BTCF0:USTF0",1723874660634,0.02004,59169.0,59168.0,0.56210301]
["bitfinex-derivatives","BTCF0:USTF0",1723874661641,0.02004,59169.0,59168.0,0.480084]
["bitfinex-derivatives","BTCF0:USTF0",1723874661847,0.02004,59169.0,59168.0,0.56210419]
["bitfinex-derivatives","BTCF0:USTF0",1723874663145,0.02004,59169.0,59168.0,0.20130419]
["bitfinex-derivatives","BTCF0:USTF0",1723874665150,0.02004,59169.0,59168.0,0.2014266]
["bitfinex-derivatives","BTCF0:USTF0",1723874666255,0.02004,59169.0,59168.0,0.30273343]
["bitfinex-derivatives","BTCF0:USTF0",1723874669748,0.02004,59169.0,59168.0,0.30249615]
["bitfinex-derivatives","BTCF0:USTF0",1723874670144,0.02004,59169.0,59168.0,0.25279615]
["bitfinex-derivatives","BTCF0:USTF0",1723874671344,0.07069589,59169.0,59168.0,0.15148932]
["bitfinex-derivatives","BTCF0:USTF0",1723874671861,0.02004,59169.0,59168.0,0.15148932]
["bitfinex-derivatives","BTCF0:USTF0",1723874672552,0.07071453,59169.0,59168.0,0.15148932]
["bitfinex-derivatives","BTCF0:USTF0",1723874677965,0.02004,59169.0,59168.0,0.23595614]
["bitfinex-derivatives","BTCF0:USTF0",1723874680153,0.02004,59169.0,59168.0,0.15148932]
["bitfinex-derivatives","BTCF0:USTF0",1723874680359,0.07068837,59169.0,59168.0,0.15148932]
["bitfinex-derivatives","BTCF0:USTF0",1723874680560,0.02004,59169.0,59168.0,0.15148932]
["bitfinex-derivatives","BTCF0:USTF0",1723874680758,0.07068851,59169.0,59168.0,0.15148932]
["bitfinex-derivatives","BTCF0:USTF0",1723874682560,0.02004,59169.0,59168.0,0.15148932]
["bitfinex-derivatives","BTCF0:USTF0",1723874682964,0.07068896,59169.0,59168.0,0.15148932]
["bitfinex-derivatives","BTCF0:USTF0",1723874683461,0.07068896,59169.0,59168.0,0.15189099]
["bitfinex-derivatives","BTCF0:USTF0",1723874683859,0.02004,59169.0,59168.0,0.15189099]
["bitfinex-derivatives","BTCF0:USTF0",1723874684260,0.07068958,59169.0,59168.0,0.15189099]
["bitfinex-derivatives","BTCF0:USTF0",1723874687763,0.02004,59169.0,59168.0,0.15189099]
["bitfinex-derivatives","BTCF0:USTF0",1723874693670,0.02004,59169.0,59168.0,0.25319782]
["bitfinex-derivatives","BTCF0:USTF0",1723874693865,0.02004,59169.0,59168.0,0.15189099]
["bitfinex-derivatives","BTCF0:USTF0",1723874694167,0.02004,59169.0,59168.0,0.25319782]
["bitfinex-derivatives","BTCF0:USTF0",1723874694775,0.0358198,59175.0,59168.0,0.63986242]
["bitfinex-derivatives","BTCF0:USTF0",1723874695069,0.06755149,59183.0,59182.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1723874695268,0.06755149,59186.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723874695460,0.11625149,59187.0,59186.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723874695661,0.0487,59187.0,59186.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723874695863,0.0487,59187.0,59186.0,0.428367]
["bitfinex-derivatives","BTCF0:USTF0",1723874697067,0.0517,59187.0,59186.0,0.429367]
["bitfinex-derivatives","BTCF0:USTF0",1723874698166,0.0517,59187.0,59186.0,0.4967559]
["bitfinex-derivatives","BTCF0:USTF0",1723874698673,0.0587,59187.0,59186.0,0.4977559]
["bitfinex-derivatives","BTCF0:USTF0",1723874698966,0.01,59187.0,59186.0,0.4977559]
["bitfinex-derivatives","BTCF0:USTF0",1723874699169,0.01,59187.0,59186.0,0.477567]
["bitfinex-derivatives","BTCF0:USTF0",1723874700580,0.01,59187.0,59186.0,1.85521725]
["bitfinex-derivatives","BTCF0:USTF0",1723874700779,0.01,59187.0,59186.0,1.89735506]
["bitfinex-derivatives","BTCF0:USTF0",1723874701073,0.01,59187.0,59186.0,2.00293291]
["bitfinex-derivatives","BTCF0:USTF0",1723874701466,1e-06,59187.0,59186.0,2.05735506]
["bitfinex-derivatives","BTCF0:USTF0",1723874701764,0.00025343,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723874701970,0.00025343,59192.0,59191.0,0.60738585]
["bitfinex-derivatives","BTCF0:USTF0",1723874702165,0.00025343,59192.0,59191.0,1.51422585]
["bitfinex-derivatives","BTCF0:USTF0",1723874702372,0.00025343,59192.0,59191.0,1.51256187]
["bitfinex-derivatives","BTCF0:USTF0",1723874702870,0.00725343,59192.0,59191.0,1.51356187]
["bitfinex-derivatives","BTCF0:USTF0",1723874703577,0.00725343,59192.0,59191.0,1.429601]
["bitfinex-derivatives","BTCF0:USTF0",1723874703973,0.01025343,59192.0,59191.0,1.430601]
["bitfinex-derivatives","BTCF0:USTF0",1723874704172,0.01025343,59192.0,59191.0,1.0977333]
["bitfinex-derivatives","BTCF0:USTF0",1723874704369,0.01025343,59192.0,59191.0,1.030601]
["bitfinex-derivatives","BTCF0:USTF0",1723874705078,0.01025343,59192.0,59191.0,1.180601]
["bitfinex-derivatives","BTCF0:USTF0",1723874706279,0.01025343,59192.0,59191.0,1.23089804]
["bitfinex-derivatives","BTCF0:USTF0",1723874707179,0.01025343,59192.0,59191.0,1.59169804]
["bitfinex-derivatives","BTCF0:USTF0",1723874707981,0.01025343,59192.0,59191.0,1.99169804]
["bitfinex-derivatives","BTCF0:USTF0",1723874708381,0.01025343,59192.0,59191.0,1.941401]
["bitfinex-derivatives","BTCF0:USTF0",1723874709081,0.01025343,59192.0,59191.0,1.541401]
["bitfinex-derivatives","BTCF0:USTF0",1723874709478,0.01025343,59192.0,59191.0,1.034561]
["bitfinex-derivatives","BTCF0:USTF0",1723874709873,0.01025343,59192.0,59191.0,1.541401]
["bitfinex-derivatives","BTCF0:USTF0",1723874710576,0.01025343,59192.0,59191.0,0.312961]
["bitfinex-derivatives","BTCF0:USTF0",1723874710776,0.01025343,59192.0,59191.0,1.034561]
["bitfinex-derivatives","BTCF0:USTF0",1723874711279,0.01025343,59192.0,59191.0,0.884561]
["bitfinex-derivatives","BTCF0:USTF0",1723874715283,0.01025343,59192.0,59191.0,0.791161]
["bitfinex-derivatives","BTCF0:USTF0",1723874715591,0.01025343,59192.0,59191.0,0.884561]
["bitfinex-derivatives","BTCF0:USTF0",1723874718183,0.01025343,59192.0,59191.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1723874718377,0.01025343,59192.0,59191.0,0.57405804]
["bitfinex-derivatives","BTCF0:USTF0",1723874720282,0.01025343,59192.0,59191.0,0.523761]
["bitfinex-derivatives","BTCF0:USTF0",1723874724288,0.01025343,59192.0,59191.0,0.69303511]
["bitfinex-derivatives","BTCF0:USTF0",1723874725179,0.01025343,59192.0,59191.0,0.24827424]
["bitfinex-derivatives","BTCF0:USTF0",1723874725380,0.01025343,59192.0,59191.0,0.60907424]
["bitfinex-derivatives","BTCF0:USTF0",1723874726089,0.01025343,59192.0,59191.0,0.24827424]
["bitfinex-derivatives","BTCF0:USTF0",1723874726290,0.01025343,59192.0,59191.0,0.60907424]
["bitfinex-derivatives","BTCF0:USTF0",1723874726889,0.01025343,59192.0,59191.0,0.60915898]
["bitfinex-derivatives","BTCF0:USTF0",1723874727285,0.01025343,59192.0,59191.0,0.70999448]
["bitfinex-derivatives","BTCF0:USTF0",1723874727991,0.01025343,59192.0,59191.0,0.60915898]
["bitfinex-derivatives","BTCF0:USTF0",1723874728183,0.01025343,59192.0,59191.0,0.70999448]
["bitfinex-derivatives","BTCF0:USTF0",1723874728587,0.01025343,59192.0,59191.0,0.34919448]
["bitfinex-derivatives","BTCF0:USTF0",1723874728891,0.01025343,59192.0,59191.0,0.70999448]
["bitfinex-derivatives","BTCF0:USTF0",1723874729189,0.01025343,59192.0,59191.0,0.60915898]
["bitfinex-derivatives","BTCF0:USTF0",1723874730095,0.01025343,59192.0,59191.0,0.24835898]
["bitfinex-derivatives","BTCF0:USTF0",1723874730291,0.01025343,59192.0,59191.0,0.60915898]
["bitfinex-derivatives","BTCF0:USTF0",1723874731495,0.01025343,59192.0,59191.0,0.60924764]
["bitfinex-derivatives","BTCF0:USTF0",1723874733492,0.01025343,59192.0,59191.0,0.70628268]
["bitfinex-derivatives","BTCF0:USTF0",1723874735397,0.01025343,59192.0,59191.0,0.81186201]
["bitfinex-derivatives","BTCF0:USTF0",1723874735783,0.01025343,59192.0,59191.0,0.81095307]
["bitfinex-derivatives","BTCF0:USTF0",1723874738993,0.01025343,59192.0,59191.0,0.85875307]
["bitfinex-derivatives","BTCF0:USTF0",1723874740400,0.01025343,59192.0,59191.0,1.51539374]
["bitfinex-derivatives","BTCF0:USTF0",1723874740599,0.01025343,59192.0,59191.0,1.00855374]
["bitfinex-derivatives","BTCF0:USTF0",1723874741701,0.01025343,59192.0,59191.0,1.26292641]
["bitfinex-derivatives","BTCF0:USTF0",1723874742794,0.01025343,59192.0,59191.0,1.55784343]
["bitfinex-derivatives","BTCF0:USTF0",1723874742994,0.01025343,59192.0,59191.0,1.43956113]
["bitfinex-derivatives","BTCF0:USTF0",1723874743201,0.01025343,59192.0,59191.0,2.34640113]
["bitfinex-derivatives","BTCF0:USTF0",1723874743498,0.01025343,59192.0,59191.0,2.23732741]
["bitfinex-derivatives","BTCF0:USTF0",1723874743797,0.0465,59205.0,59204.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723874744095,0.0465,59205.0,59204.0,0.60617507]
["bitfinex-derivatives","BTCF0:USTF0",1723874744696,0.0465,59205.0,59204.0,0.6059487]
["bitfinex-derivatives","BTCF0:USTF0",1723874745001,0.0465,59205.0,59204.0,0.6069487]
["bitfinex-derivatives","BTCF0:USTF0",1723874745207,0.0465,59205.0,59204.0,0.6079487]
["bitfinex-derivatives","BTCF0:USTF0",1723874745592,0.0465,59205.0,59204.0,0.60804577]
["bitfinex-derivatives","BTCF0:USTF0",1723874745889,0.0465,59205.0,59204.0,0.61808127]
["bitfinex-derivatives","BTCF0:USTF0",1723874746093,0.0465,59205.0,59204.0,0.0795815]
["bitfinex-derivatives","BTCF0:USTF0",1723874746291,0.0465,59205.0,59204.0,0.1729815]
["bitfinex-derivatives","BTCF0:USTF0",1723874748501,0.0465,59205.0,59204.0,0.162946]
["bitfinex-derivatives","BTCF0:USTF0",1723874765318,0.0465,59205.0,59204.0,0.24724577]
["bitfinex-derivatives","BTCF0:USTF0",1723874765711,0.0465,59205.0,59204.0,0.162946]
["bitfinex-derivatives","BTCF0:USTF0",1723874766115,0.0465,59205.0,59204.0,0.24724577]
["bitfinex-derivatives","BTCF0:USTF0",1723874766307,0.0465,59205.0,59204.0,0.33156461]
["bitfinex-derivatives","BTCF0:USTF0",1723874767220,0.06755149,59209.0,59204.0,0.26401861]
["bitfinex-derivatives","BTCF0:USTF0",1723874767407,0.09755149,59209.0,59208.0,0.16084107]
["bitfinex-derivatives","BTCF0:USTF0",1723874768418,0.09755149,59209.0,59208.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723874768625,0.03,59209.0,59208.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723874769319,0.03,59209.0,59208.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723874769718,0.03,59209.0,59208.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723874770428,0.09755149,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874771822,0.03,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874796935,0.09755564,59209.0,59208.0,0.33137584]
["bitfinex-derivatives","BTCF0:USTF0",1723874797936,0.09755564,59209.0,59208.0,0.24724177]
["bitfinex-derivatives","BTCF0:USTF0",1723874798137,0.09755564,59209.0,59208.0,0.33137446]
["bitfinex-derivatives","BTCF0:USTF0",1723874799135,0.09755564,59209.0,59208.0,0.33137301]
["bitfinex-derivatives","BTCF0:USTF0",1723874799332,0.09755564,59209.0,59208.0,0.24724177]
["bitfinex-derivatives","BTCF0:USTF0",1723874801134,0.03,59209.0,59208.0,0.24724177]
["bitfinex-derivatives","BTCF0:USTF0",1723874801835,0.03,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874806244,0.03998484,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874806943,0.03,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874809051,0.09753976,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874809551,0.09753976,59209.0,59208.0,0.60781392]
["bitfinex-derivatives","BTCF0:USTF0",1723874809552,0.03,59209.0,59208.0,0.60781392]
["bitfinex-derivatives","BTCF0:USTF0",1723874811446,0.03,59209.0,59208.0,0.60740813]
["bitfinex-derivatives","BTCF0:USTF0",1723874814241,0.03,59209.0,59208.0,0.69165344]
["bitfinex-derivatives","BTCF0:USTF0",1723874814449,0.03,59209.0,59208.0,0.60798731]
["bitfinex-derivatives","BTCF0:USTF0",1723874815350,0.03,59209.0,59208.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1723874819042,0.03,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874819244,0.03,59209.0,59208.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1723874819749,0.03,59209.0,59208.0,0.60798731]
["bitfinex-derivatives","BTCF0:USTF0",1723874820846,0.03,59209.0,59208.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1723874823150,0.03,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874823351,0.03,59209.0,59208.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1723874823754,0.03,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874824150,0.03,59209.0,59208.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1723874831963,0.03,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874832166,0.03,59209.0,59208.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1723874832366,0.08061699,59209.0,59208.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1723874832963,0.03,59209.0,59208.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1723874833165,0.08061699,59209.0,59208.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1723874837165,0.08061699,59209.0,59208.0,0.60798731]
["bitfinex-derivatives","BTCF0:USTF0",1723874837359,0.03,59209.0,59208.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1723874837565,0.03,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723874841382,0.03,59209.0,59208.0,0.24718731]
["bitfinex-derivatives","BTCF0:USTF0",1723874842577,0.03,59209.0,59208.0,0.33157751]
["bitfinex-derivatives","BTCF0:USTF0",1723874844376,0.03,59209.0,59208.0,0.2473322]
["bitfinex-derivatives","BTCF0:USTF0",1723874844877,0.03,59209.0,59208.0,0.3316636]
["bitfinex-derivatives","BTCF0:USTF0",1723874846570,0.03,59209.0,59208.0,0.33169773]
["bitfinex-derivatives","BTCF0:USTF0",1723874849172,0.03,59209.0,59208.0,0.24736633]
["bitfinex-derivatives","BTCF0:USTF0",1723874849380,0.09753976,59209.0,59208.0,0.33169826]
["bitfinex-derivatives","BTCF0:USTF0",1723874849679,0.03,59209.0,59208.0,0.24736633]
["bitfinex-derivatives","BTCF0:USTF0",1723874851076,0.03,59209.0,59208.0,0.24725502]
["bitfinex-derivatives","BTCF0:USTF0",1723874852187,0.03,59209.0,59208.0,0.60805502]
["bitfinex-derivatives","BTCF0:USTF0",1723874853276,0.06779319,59210.0,59209.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723874853475,0.00025343,59210.0,59209.0,0.99158129]
["bitfinex-derivatives","BTCF0:USTF0",1723874853778,0.05066033,59218.0,59217.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723874853977,0.05066033,59218.0,59217.0,0.24524402]
["bitfinex-derivatives","BTCF0:USTF0",1723874854381,0.17850588,59224.0,59217.0,0.27875184]
["bitfinex-derivatives","BTCF0:USTF0",1723874854382,0.05066033,59223.0,59217.0,0.27875184]
["bitfinex-derivatives","BTCF0:USTF0",1723874854679,0.05066033,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723874854886,0.09986033,59224.0,59223.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1723874855093,0.09986033,59224.0,59223.0,0.160925]
["bitfinex-derivatives","BTCF0:USTF0",1723874855588,0.0492,59224.0,59223.0,0.22823657]
["bitfinex-derivatives","BTCF0:USTF0",1723874856281,0.0492,59224.0,59223.0,0.22923657]
["bitfinex-derivatives","BTCF0:USTF0",1723874856484,0.0492,59224.0,59223.0,0.161925]
["bitfinex-derivatives","BTCF0:USTF0",1723874857487,0.0492,59224.0,59223.0,0.21237148]
["bitfinex-derivatives","BTCF0:USTF0",1723874858288,0.0492,59224.0,59223.0,0.21337148]
["bitfinex-derivatives","BTCF0:USTF0",1723874859190,0.0492,59224.0,59223.0,0.57417148]
["bitfinex-derivatives","BTCF0:USTF0",1723874859387,0.0492,59224.0,59223.0,0.523725]
["bitfinex-derivatives","BTCF0:USTF0",1723874859784,0.0492,59224.0,59223.0,0.162925]
["bitfinex-derivatives","BTCF0:USTF0",1723874859981,0.0492,59224.0,59223.0,0.523725]
["bitfinex-derivatives","BTCF0:USTF0",1723874863696,0.0492,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874863990,0.0692,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874864393,0.1626,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874869007,0.28078333,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874869211,0.28078333,59224.0,59216.0,0.05041534]
["bitfinex-derivatives","BTCF0:USTF0",1723874869212,1.42996,59224.0,59216.0,0.05041534]
["bitfinex-derivatives","BTCF0:USTF0",1723874869408,0.067534,59215.0,59210.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1723874869717,0.067534,59215.0,59210.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1723874869718,0.267534,59215.0,59210.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1723874870116,0.33485817,59215.0,59210.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1723874870307,0.33485817,59215.0,59210.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723874870710,0.33489817,59215.0,59210.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723874871414,0.50469922,59212.0,59210.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723874871619,0.51469922,59212.0,59210.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723874872222,0.4642,59212.0,59210.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723874872410,4e-05,59211.0,59210.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723874872817,4e-05,59211.0,59210.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1723874874023,4e-05,59211.0,59210.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723874874713,4e-05,59211.0,59210.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1723874874920,4e-05,59211.0,59210.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723874879129,0.16004,59211.0,59210.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723874890437,0.30393922,59211.0,59210.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1723874891825,0.25344,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874892335,0.32076417,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874893238,0.38830217,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874893426,0.320978,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874894936,0.38836928,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874895336,0.320978,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874897441,0.40528388,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874898236,0.320978,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874898439,0.34834578,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874899343,0.34834589,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874903843,0.3483464,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874908445,0.70914636,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874908648,0.34834636,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874909550,0.70914636,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874911444,0.81031226,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874912044,0.70914636,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874912449,0.81042109,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874913049,0.81042241,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874913444,0.70914768,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874913644,0.64160968,59211.0,59205.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874913851,0.3608,59206.0,59205.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874914146,0.76816968,59206.0,59205.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874914346,0.81586968,59206.0,59205.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874915046,0.81590968,59206.0,59205.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723874915358,0.88345368,59206.0,59205.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723874917851,0.067546,59205.0,59202.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723874918045,0.17775016,59203.0,59200.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723874918251,0.3608,59201.0,59200.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723874918552,0.7108,59201.0,59200.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723874919355,0.71084,59201.0,59200.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723874919846,0.71084,59201.0,59200.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723874922155,0.71184,59201.0,59200.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723874925052,0.77939,59201.0,59200.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723874925454,0.067552,59199.0,59198.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1723874925661,0.530952,59199.0,59198.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1723874926749,0.067555,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723874926949,0.871755,59196.0,59192.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723874927257,0.0934,59193.0,59192.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723874927454,0.4434,59193.0,59192.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723874928254,0.51085378,59193.0,59192.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723874928462,0.44344,59193.0,59192.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723874929457,0.51084063,59193.0,59192.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723874929652,0.51084063,59193.0,59192.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874930262,0.44344,59193.0,59192.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874931354,0.510999,59193.0,59192.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874932157,0.57839963,59193.0,59192.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874932354,0.510999,59193.0,59192.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874936256,0.510999,59193.0,59192.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1723874938167,0.067565,59188.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723874938360,0.4542,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723874938566,0.7942,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723874938864,0.84473485,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723874939365,0.79424,59186.0,59185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723874939570,0.9291868,59186.0,59185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723874939766,0.861807,59186.0,59185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723874939965,0.861807,59186.0,59180.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723874940176,0.0894,59181.0,59180.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723874940367,0.1399302,59181.0,59180.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723874941063,0.0854,59181.0,59180.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723874941263,0.1359702,59181.0,59180.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723874941460,0.08544,59181.0,59180.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723874941665,0.08544,59181.0,59180.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723874941972,0.12544,59181.0,59180.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723874942359,0.12544,59181.0,59180.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1723874942563,0.12544,59181.0,59180.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723874943366,0.04004,59181.0,59180.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723874943668,0.09344,59181.0,59180.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723874948280,0.20344,59181.0,59180.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723874949471,0.20344,59181.0,59180.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1723874950279,0.56424,59181.0,59180.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1723874950671,0.56424,59181.0,59180.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1723874952383,0.47084,59181.0,59180.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1723874952770,0.56424,59181.0,59180.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1723874953377,0.6147702,59181.0,59180.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1723874953571,0.56424,59181.0,59180.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1723874954273,0.6147702,59181.0,59180.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1723874955385,0.56424,59181.0,59180.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1723874957788,0.631813,59181.0,59180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723874957989,0.63194641,59181.0,59180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723874959387,0.63394641,59181.0,59180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874960381,0.27314641,59181.0,59180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874960578,0.63394641,59181.0,59180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874960884,0.067575,59179.0,59177.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874961084,0.0934,59178.0,59177.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874961386,0.26082663,59178.0,59177.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723874962182,0.26086663,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874962387,0.26086663,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874962785,0.26086663,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723874962986,0.26086663,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874963188,0.32844263,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874964291,0.261016,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874965600,0.27120094,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874968389,0.27120094,59178.0,59177.0,0.05341534]
["bitfinex-derivatives","BTCF0:USTF0",1723874969585,0.27120094,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874975806,0.63200094,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874976403,0.71632144,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874981609,0.35552144,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874981810,0.71632144,59178.0,59177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723874984509,0.63200094,59178.0,59177.0,0.05341534]
["bitfinex-derivatives","BTCF0:USTF0",1723874984912,0.63200094,59178.0,59168.0,0.06773096]
["bitfinex-derivatives","BTCF0:USTF0",1723874984913,0.59181067,59178.0,59175.0,0.05067257]
["bitfinex-derivatives","BTCF0:USTF0",1723874985112,0.17781484,59176.0,59172.0,0.06731157]
["bitfinex-derivatives","BTCF0:USTF0",1723874985413,0.4542,59173.0,59170.0,0.07756903]
["bitfinex-derivatives","BTCF0:USTF0",1723874985614,0.06753321,59171.0,59170.0,0.07756903]
["bitfinex-derivatives","BTCF0:USTF0",1723874985808,0.13753321,59171.0,59170.0,0.07756903]
["bitfinex-derivatives","BTCF0:USTF0",1723874986212,0.07,59171.0,59170.0,0.07756903]
["bitfinex-derivatives","BTCF0:USTF0",1723874986718,0.07004,59171.0,59170.0,0.07756903]
["bitfinex-derivatives","BTCF0:USTF0",1723874988221,0.07004,59171.0,59170.0,0.00998403]
["bitfinex-derivatives","BTCF0:USTF0",1723874988415,0.07004,59171.0,59168.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1723874988610,0.07004,59171.0,59170.0,0.06756731]
["bitfinex-derivatives","BTCF0:USTF0",1723874989118,0.16344,59171.0,59170.0,0.06756731]
["bitfinex-derivatives","BTCF0:USTF0",1723874989621,0.16344,59171.0,59169.0,0.06756731]
["bitfinex-derivatives","BTCF0:USTF0",1723874989819,0.16344,59171.0,59168.0,0.07773074]
["bitfinex-derivatives","BTCF0:USTF0",1723874990013,0.231024,59171.0,59168.0,0.07773074]
["bitfinex-derivatives","BTCF0:USTF0",1723874990414,0.231024,59171.0,59170.0,0.05066861]
["bitfinex-derivatives","BTCF0:USTF0",1723874991318,0.231024,59171.0,59169.0,0.05066861]
["bitfinex-derivatives","BTCF0:USTF0",1723874992626,4e-05,59170.0,59169.0,0.05166861]
["bitfinex-derivatives","BTCF0:USTF0",1723874992821,0.04004,59170.0,59169.0,0.05166861]
["bitfinex-derivatives","BTCF0:USTF0",1723874993017,0.04004,59170.0,59169.0,0.05266861]
["bitfinex-derivatives","BTCF0:USTF0",1723874993815,0.04004,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723874994125,0.04004,59170.0,59169.0,0.05264114]
["bitfinex-derivatives","BTCF0:USTF0",1723874994526,0.04004,59170.0,59169.0,0.05263792]
["bitfinex-derivatives","BTCF0:USTF0",1723874994834,0.04004,59170.0,59169.0,0.05163792]
["bitfinex-derivatives","BTCF0:USTF0",1723874995014,0.04004,59170.0,59169.0,0.05263792]
["bitfinex-derivatives","BTCF0:USTF0",1723874995626,0.40084,59170.0,59169.0,0.05263792]
["bitfinex-derivatives","BTCF0:USTF0",1723874997521,0.46830705,59170.0,59169.0,0.05263792]
["bitfinex-derivatives","BTCF0:USTF0",1723875001125,0.46830705,59170.0,59169.0,0.05262683]
["bitfinex-derivatives","BTCF0:USTF0",1723875001321,0.40084,59170.0,59169.0,0.162986]
["bitfinex-derivatives","BTCF0:USTF0",1723875001628,0.46424,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875002420,0.53170705,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875004423,0.53170705,59170.0,59169.0,0.05262964]
["bitfinex-derivatives","BTCF0:USTF0",1723875004424,0.43830705,59170.0,59169.0,0.05262964]
["bitfinex-derivatives","BTCF0:USTF0",1723875004619,0.53170705,59170.0,59169.0,0.05262964]
["bitfinex-derivatives","BTCF0:USTF0",1723875006026,0.53170572,59170.0,59169.0,0.05263225]
["bitfinex-derivatives","BTCF0:USTF0",1723875006335,0.17090572,59170.0,59169.0,0.05263225]
["bitfinex-derivatives","BTCF0:USTF0",1723875007031,0.53170572,59170.0,59169.0,0.05263225]
["bitfinex-derivatives","BTCF0:USTF0",1723875007229,0.46424,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875007825,0.10344,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875008130,0.46424,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875009025,0.47456582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875013433,0.38116582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875013634,0.47456582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875015326,0.47456582,59170.0,59169.0,0.06950967]
["bitfinex-derivatives","BTCF0:USTF0",1723875017230,0.47456582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875017539,0.55889797,59170.0,59169.0,0.06950967]
["bitfinex-derivatives","BTCF0:USTF0",1723875017731,0.47456582,59170.0,59169.0,0.06950967]
["bitfinex-derivatives","BTCF0:USTF0",1723875019033,0.47456582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875019229,0.47456582,59170.0,59169.0,0.06959658]
["bitfinex-derivatives","BTCF0:USTF0",1723875019432,0.47456582,59170.0,59169.0,0.06959777]
["bitfinex-derivatives","BTCF0:USTF0",1723875019831,0.55889797,59170.0,59169.0,0.06959777]
["bitfinex-derivatives","BTCF0:USTF0",1723875020429,0.47456582,59170.0,59169.0,0.06959777]
["bitfinex-derivatives","BTCF0:USTF0",1723875020627,0.55889797,59170.0,59169.0,0.06959777]
["bitfinex-derivatives","BTCF0:USTF0",1723875023838,0.19809797,59170.0,59169.0,0.06959777]
["bitfinex-derivatives","BTCF0:USTF0",1723875024042,0.55889797,59170.0,59169.0,0.06959777]
["bitfinex-derivatives","BTCF0:USTF0",1723875024944,0.19809797,59170.0,59169.0,0.06959777]
["bitfinex-derivatives","BTCF0:USTF0",1723875025138,0.55889797,59170.0,59169.0,0.06959777]
["bitfinex-derivatives","BTCF0:USTF0",1723875032530,0.19809797,59170.0,59169.0,0.06959777]
["bitfinex-derivatives","BTCF0:USTF0",1723875032730,0.55889797,59170.0,59169.0,0.06959777]
["bitfinex-derivatives","BTCF0:USTF0",1723875034745,0.38116582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875035047,0.47456582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875036136,0.11376582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875036336,0.47456582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875041036,0.11376582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875041244,0.47456582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875068061,0.11376582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875068560,0.47456582,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875071760,0.55889797,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875072556,0.45517215,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875072759,0.54857215,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875074056,0.46424,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875074769,0.45424,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875075057,0.64424,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875075562,0.72857215,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875075964,0.64424,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875084962,0.28344,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875085363,0.64424,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875091269,0.28344,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875091570,0.64424,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875097065,0.64424,59170.0,59169.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1723875099375,0.45424,59170.0,59169.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1723875099976,0.36084,59170.0,59169.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1723875100277,0.66424,59170.0,59169.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1723875106871,0.30344,59170.0,59169.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1723875115588,0.21004,59170.0,59169.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1723875117790,0.05067796,59176.0,59170.0,0.574585]
["bitfinex-derivatives","BTCF0:USTF0",1723875117982,0.05068113,59177.0,59175.0,0.55557551]
["bitfinex-derivatives","BTCF0:USTF0",1723875118285,0.00025343,59184.0,59177.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1723875118491,0.00025343,59184.0,59180.0,0.589348]
["bitfinex-derivatives","BTCF0:USTF0",1723875118685,0.00025343,59184.0,59180.0,0.89401265]
["bitfinex-derivatives","BTCF0:USTF0",1723875118884,0.00025343,59184.0,59180.0,1.80093265]
["bitfinex-derivatives","BTCF0:USTF0",1723875119286,0.00025343,59184.0,59180.0,1.6953344]
["bitfinex-derivatives","BTCF0:USTF0",1723875120284,0.00025343,59184.0,59180.0,1.7084495]
["bitfinex-derivatives","BTCF0:USTF0",1723875120491,0.00025343,59184.0,59183.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1723875120686,0.00025343,59184.0,59183.0,0.78533081]
["bitfinex-derivatives","BTCF0:USTF0",1723875120994,0.00025343,59184.0,59183.0,1.6948233]
["bitfinex-derivatives","BTCF0:USTF0",1723875121382,0.00025343,59184.0,59183.0,1.68965411]
["bitfinex-derivatives","BTCF0:USTF0",1723875122279,0.00025343,59184.0,59183.0,1.58876526]
["bitfinex-derivatives","BTCF0:USTF0",1723875122885,0.00125343,59184.0,59183.0,1.58876526]
["bitfinex-derivatives","BTCF0:USTF0",1723875123080,0.00125343,59184.0,59183.0,1.59176526]
["bitfinex-derivatives","BTCF0:USTF0",1723875123281,0.00125343,59184.0,59183.0,1.92772372]
["bitfinex-derivatives","BTCF0:USTF0",1723875123684,0.3608,59205.0,59183.0,1.79258372]
["bitfinex-derivatives","BTCF0:USTF0",1723875123884,0.3608,59210.0,59209.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723875126587,0.4572,59210.0,59209.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1723875127091,0.4592,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875127791,0.4592,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875128700,0.4692,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875131700,0.4793216,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875134598,0.5468606,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875134800,0.4793216,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875135402,0.5468606,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875135605,0.4793216,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875139094,0.5468606,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875142499,0.536739,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875142806,0.4692,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875149699,0.5166,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875152109,0.60093215,59210.0,59209.0,0.05237902]
["bitfinex-derivatives","BTCF0:USTF0",1723875153211,0.5166,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875154303,0.54396898,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875154511,0.49656898,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875154908,0.49656898,59210.0,59209.0,0.05261863]
["bitfinex-derivatives","BTCF0:USTF0",1723875155113,0.49656898,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875156803,0.13576898,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875157015,0.49656898,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875157903,0.13576898,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875158103,0.49656898,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875158308,0.40316898,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875158814,0.40316898,59210.0,59209.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1723875159021,0.39316898,59210.0,59209.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1723875159201,0.3658,59210.0,59209.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1723875159715,0.45024536,59210.0,59209.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1723875161411,0.45024536,59210.0,59209.0,0.18651303]
["bitfinex-derivatives","BTCF0:USTF0",1723875161611,0.54364536,59210.0,59209.0,0.18651303]
["bitfinex-derivatives","BTCF0:USTF0",1723875163112,0.4592,59210.0,59209.0,0.18651303]
["bitfinex-derivatives","BTCF0:USTF0",1723875164216,0.3658,59210.0,59209.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1723875166917,0.3658,59210.0,59209.0,0.212741]
["bitfinex-derivatives","BTCF0:USTF0",1723875167121,0.05563164,59210.0,59209.0,0.80998186]
["bitfinex-derivatives","BTCF0:USTF0",1723875167316,0.005,59210.0,59209.0,0.80998186]
["bitfinex-derivatives","BTCF0:USTF0",1723875167517,0.005,59210.0,59209.0,0.30330186]
["bitfinex-derivatives","BTCF0:USTF0",1723875167717,0.005,59210.0,59209.0,1.20998186]
["bitfinex-derivatives","BTCF0:USTF0",1723875167920,0.005,59210.0,59209.0,1.31087436]
["bitfinex-derivatives","BTCF0:USTF0",1723875168224,0.005,59210.0,59209.0,1.31046055]
["bitfinex-derivatives","BTCF0:USTF0",1723875168523,0.005,59210.0,59209.0,0.70330186]
["bitfinex-derivatives","BTCF0:USTF0",1723875168725,0.005,59210.0,59209.0,1.20998186]
["bitfinex-derivatives","BTCF0:USTF0",1723875169125,0.005,59210.0,59209.0,1.31105554]
["bitfinex-derivatives","BTCF0:USTF0",1723875169633,0.005,59210.0,59209.0,1.20998186]
["bitfinex-derivatives","BTCF0:USTF0",1723875170225,0.005,59210.0,59209.0,0.80077225]
["bitfinex-derivatives","BTCF0:USTF0",1723875170421,0.005,59210.0,59209.0,0.89417225]
["bitfinex-derivatives","BTCF0:USTF0",1723875170626,0.005,59210.0,59209.0,1.29390102]
["bitfinex-derivatives","BTCF0:USTF0",1723875171325,0.005,59210.0,59209.0,1.20361139]
["bitfinex-derivatives","BTCF0:USTF0",1723875171524,0.005,59210.0,59209.0,1.119421]
["bitfinex-derivatives","BTCF0:USTF0",1723875171721,0.005,59210.0,59209.0,1.20361139]
["bitfinex-derivatives","BTCF0:USTF0",1723875172118,0.005,59210.0,59209.0,1.119421]
["bitfinex-derivatives","BTCF0:USTF0",1723875172322,0.005,59210.0,59209.0,0.719421]
["bitfinex-derivatives","BTCF0:USTF0",1723875172526,0.005,59210.0,59209.0,0.80361139]
["bitfinex-derivatives","BTCF0:USTF0",1723875173130,0.005,59210.0,59209.0,0.719421]
["bitfinex-derivatives","BTCF0:USTF0",1723875173821,0.005,59210.0,59209.0,1.119421]
["bitfinex-derivatives","BTCF0:USTF0",1723875174326,0.005,59210.0,59209.0,0.719421]
["bitfinex-derivatives","BTCF0:USTF0",1723875174736,0.005,59210.0,59209.0,0.212741]
["bitfinex-derivatives","BTCF0:USTF0",1723875176124,0.005,59210.0,59209.0,0.162941]
["bitfinex-derivatives","BTCF0:USTF0",1723875176543,0.005,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875176834,0.005,59210.0,59209.0,0.23026553]
["bitfinex-derivatives","BTCF0:USTF0",1723875177721,0.025,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875178129,0.025,59210.0,59209.0,0.05250885]
["bitfinex-derivatives","BTCF0:USTF0",1723875178431,0.09239413,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875178622,0.025,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875180531,0.025,59210.0,59209.0,0.05250964]
["bitfinex-derivatives","BTCF0:USTF0",1723875180832,0.005,59210.0,59209.0,0.05250964]
["bitfinex-derivatives","BTCF0:USTF0",1723875181331,0.05555186,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875181525,0.005,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875182225,0.195,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875187734,0.195,59210.0,59209.0,0.05250964]
["bitfinex-derivatives","BTCF0:USTF0",1723875187930,0.195,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875188129,0.24556047,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875188435,0.05556047,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875188931,0.005,59210.0,59209.0,0.05252121]
["bitfinex-derivatives","BTCF0:USTF0",1723875189133,0.005,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875189432,0.0555652,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875190332,0.1084,59210.0,59209.0,0.05252579]
["bitfinex-derivatives","BTCF0:USTF0",1723875190524,0.1084,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875190929,0.24333313,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875191231,0.175939,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875195339,0.24335792,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875195639,0.175939,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875196535,0.082539,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875198141,0.082539,59210.0,59209.0,0.05252579]
["bitfinex-derivatives","BTCF0:USTF0",1723875198337,0.14995792,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875198835,0.082539,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875199051,0.14995792,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875200241,0.14995792,59210.0,59209.0,0.05252579]
["bitfinex-derivatives","BTCF0:USTF0",1723875200535,0.14995792,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875200733,0.14995792,59210.0,59209.0,0.05252579]
["bitfinex-derivatives","BTCF0:USTF0",1723875201128,0.082539,59210.0,59209.0,0.05252579]
["bitfinex-derivatives","BTCF0:USTF0",1723875202140,0.14998538,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875202435,0.082539,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875202635,0.14999347,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875203132,0.082539,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875203735,0.005,59210.0,59209.0,0.05252579]
["bitfinex-derivatives","BTCF0:USTF0",1723875203932,0.005,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875205238,0.07246417,59210.0,59209.0,0.13687385]
["bitfinex-derivatives","BTCF0:USTF0",1723875206338,0.08246417,59210.0,59209.0,0.13687385]
["bitfinex-derivatives","BTCF0:USTF0",1723875206553,0.015,59210.0,59209.0,0.13687385]
["bitfinex-derivatives","BTCF0:USTF0",1723875206934,0.1084,59210.0,59209.0,0.13687385]
["bitfinex-derivatives","BTCF0:USTF0",1723875208138,0.1084,59210.0,59209.0,0.13706134]
["bitfinex-derivatives","BTCF0:USTF0",1723875211638,0.1084,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875211837,0.1084,59210.0,59209.0,0.13706134]
["bitfinex-derivatives","BTCF0:USTF0",1723875212331,0.1084,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875216747,0.4692,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875221241,0.4692,59210.0,59209.0,0.13706134]
["bitfinex-derivatives","BTCF0:USTF0",1723875221946,0.62118436,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875222143,0.56410722,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875223053,0.56411078,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875224353,1.07079078,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875226257,1.43159078,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875226752,0.92491078,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875227653,0.20331041,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875228057,0.92491041,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875228849,0.98186881,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875229859,0.92490973,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875230059,0.98186685,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875231554,0.88846685,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875231753,0.98186518,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875232152,0.897539,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875232957,0.98186518,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875233161,0.897539,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875234561,0.98186518,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875236067,0.804139,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875236753,0.7366,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875237957,0.3758,59210.0,59209.0,0.05265134]
["bitfinex-derivatives","BTCF0:USTF0",1723875238763,0.015,59210.0,59209.0,0.05265134]
["bitfinex-derivatives","BTCF0:USTF0",1723875238963,0.3758,59210.0,59209.0,0.05265134]
["bitfinex-derivatives","BTCF0:USTF0",1723875239558,0.3758,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875242967,0.015,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875243161,0.3758,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875247675,0.3758,59210.0,59209.0,0.05260773]
["bitfinex-derivatives","BTCF0:USTF0",1723875249371,0.0934,59207.0,59204.0,0.05086496]
["bitfinex-derivatives","BTCF0:USTF0",1723875249571,0.3608,59205.0,59204.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723875249778,0.7408,59205.0,59204.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723875250589,0.808385,59205.0,59204.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723875251480,0.808385,59205.0,59204.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723875251680,0.812385,59205.0,59204.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723875252086,0.812385,59205.0,59204.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723875252285,0.815385,59205.0,59204.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723875253086,0.89972424,59205.0,59204.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723875253387,0.815385,59205.0,59204.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723875253780,0.89970315,59205.0,59204.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723875256473,0.815385,59205.0,59204.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723875257590,0.82537726,59205.0,59204.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723875258579,0.90969541,59205.0,59204.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723875259285,0.82537726,59205.0,59204.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723875261780,0.06755,59201.0,59199.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1723875261985,0.428352,59200.0,59198.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1723875262185,0.0934,59199.0,59198.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1723875262390,0.2634,59199.0,59198.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1723875262587,0.33081795,59199.0,59197.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1723875262792,0.0934,59198.0,59197.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1723875262988,0.2234,59198.0,59197.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1723875263791,0.22344,59198.0,59197.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1723875264995,0.22344,59198.0,59197.0,0.05161196]
["bitfinex-derivatives","BTCF0:USTF0",1723875265786,0.22944,59198.0,59197.0,0.05161196]
["bitfinex-derivatives","BTCF0:USTF0",1723875265991,0.23444,59198.0,59197.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1723875266489,0.23444,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875267290,0.301993,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875268093,0.31193354,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875269302,0.37932658,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875269500,0.31193354,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875269686,0.37932658,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875269884,0.31193354,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875270085,0.37932805,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875272892,0.31193354,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875274797,0.21853354,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875274997,0.37933927,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875275198,0.31193354,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875275807,0.67273354,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875278411,0.662793,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875279903,0.301993,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875280104,0.662793,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875282199,0.662793,59198.0,59197.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1723875283517,0.301993,59198.0,59197.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1723875284017,0.662793,59198.0,59197.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1723875287817,0.7470755,59198.0,59197.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1723875290110,0.3862755,59198.0,59197.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1723875290310,0.7470755,59198.0,59197.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1723875290707,0.6536755,59198.0,59197.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1723875291017,0.7470755,59198.0,59197.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1723875291315,0.69016742,59198.0,59197.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1723875291612,0.69016742,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875291613,0.74720538,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875292608,0.74720538,59198.0,59197.0,0.01208841]
["bitfinex-derivatives","BTCF0:USTF0",1723875292804,0.662793,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875293222,0.74720538,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875293423,0.662793,59198.0,59197.0,0.06952034]
["bitfinex-derivatives","BTCF0:USTF0",1723875295912,0.301993,59198.0,59197.0,0.06952034]
["bitfinex-derivatives","BTCF0:USTF0",1723875296121,0.662793,59198.0,59197.0,0.06952034]
["bitfinex-derivatives","BTCF0:USTF0",1723875300221,0.74720538,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875301019,0.74720538,59198.0,59194.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723875301020,0.62261453,59198.0,59194.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875301317,0.160957,59195.0,59192.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875301513,0.3608,59193.0,59192.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875301710,0.71524,59193.0,59191.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875301906,0.0934,59192.0,59191.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875302121,0.1734,59192.0,59191.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875302514,0.1734,59192.0,59190.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875303112,0.08,59192.0,59191.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875303316,0.08,59192.0,59190.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875303516,0.083,59192.0,59190.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875304111,0.083,59192.0,59191.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875304415,0.088,59192.0,59191.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875305321,0.089,59192.0,59191.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875305824,0.08,59192.0,59191.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875306121,0.091,59192.0,59191.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875306711,0.086,59192.0,59191.0,0.06755896]
["bitfinex-derivatives","BTCF0:USTF0",1723875306915,0.091,59192.0,59191.0,0.06855896]
["bitfinex-derivatives","BTCF0:USTF0",1723875307320,0.15851978,59192.0,59191.0,0.06855896]
["bitfinex-derivatives","BTCF0:USTF0",1723875308721,0.51931978,59192.0,59191.0,0.06855896]
["bitfinex-derivatives","BTCF0:USTF0",1723875310917,0.4518,59192.0,59191.0,0.22951996]
["bitfinex-derivatives","BTCF0:USTF0",1723875311121,0.4518,59192.0,59191.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1723875311615,0.50241866,59192.0,59191.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1723875313316,0.3718,59192.0,59191.0,0.115761]
["bitfinex-derivatives","BTCF0:USTF0",1723875315218,0.42241948,59192.0,59191.0,0.115761]
["bitfinex-derivatives","BTCF0:USTF0",1723875315420,0.3718,59192.0,59191.0,0.115761]
["bitfinex-derivatives","BTCF0:USTF0",1723875315724,0.06162013,59192.0,59191.0,0.115761]
["bitfinex-derivatives","BTCF0:USTF0",1723875315910,0.011,59192.0,59191.0,0.115761]
["bitfinex-derivatives","BTCF0:USTF0",1723875316325,0.011,59192.0,59191.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1723875316519,0.06161999,59192.0,59191.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1723875317422,0.011,59192.0,59191.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1723875318525,0.011,59192.0,59191.0,0.29335139]
["bitfinex-derivatives","BTCF0:USTF0",1723875318722,0.0616244,59192.0,59191.0,0.38337775]
["bitfinex-derivatives","BTCF0:USTF0",1723875319218,0.011,59192.0,59191.0,0.38337775]
["bitfinex-derivatives","BTCF0:USTF0",1723875320226,0.011,59192.0,59191.0,0.38328626]
["bitfinex-derivatives","BTCF0:USTF0",1723875321420,0.011,59192.0,59191.0,0.29909587]
["bitfinex-derivatives","BTCF0:USTF0",1723875329326,0.011,59192.0,59191.0,0.29904359]
["bitfinex-derivatives","BTCF0:USTF0",1723875329722,0.011,59192.0,59191.0,0.20564359]
["bitfinex-derivatives","BTCF0:USTF0",1723875329923,0.011,59192.0,59191.0,0.25184359]
["bitfinex-derivatives","BTCF0:USTF0",1723875330221,0.011,59192.0,59191.0,0.33620117]
["bitfinex-derivatives","BTCF0:USTF0",1723875331230,0.011,59192.0,59191.0,0.161961]
["bitfinex-derivatives","BTCF0:USTF0",1723875332633,0.011,59192.0,59191.0,0.24631858]
["bitfinex-derivatives","BTCF0:USTF0",1723875333128,0.011,59192.0,59191.0,0.161961]
["bitfinex-derivatives","BTCF0:USTF0",1723875333434,0.011,59192.0,59191.0,0.24631858]
["bitfinex-derivatives","BTCF0:USTF0",1723875335023,0.011,59192.0,59191.0,0.33637345]
["bitfinex-derivatives","BTCF0:USTF0",1723875337231,0.011,59192.0,59191.0,0.24297345]
["bitfinex-derivatives","BTCF0:USTF0",1723875337429,0.031,59192.0,59191.0,0.15291858]
["bitfinex-derivatives","BTCF0:USTF0",1723875337630,0.031,59192.0,59191.0,0.24631858]
["bitfinex-derivatives","BTCF0:USTF0",1723875338138,0.031,59192.0,59191.0,0.33628408]
["bitfinex-derivatives","BTCF0:USTF0",1723875338626,0.011,59192.0,59191.0,0.33628408]
["bitfinex-derivatives","BTCF0:USTF0",1723875339426,0.011,59192.0,59191.0,0.2519265]
["bitfinex-derivatives","BTCF0:USTF0",1723875342827,0.011,59192.0,59191.0,0.2519321]
["bitfinex-derivatives","BTCF0:USTF0",1723875343722,0.0616244,59192.0,59191.0,0.2519321]
["bitfinex-derivatives","BTCF0:USTF0",1723875346339,0.0616244,59192.0,59191.0,0.1585321]
["bitfinex-derivatives","BTCF0:USTF0",1723875346640,0.1044,59192.0,59191.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723875347033,0.22071978,59192.0,59191.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723875347233,0.23071978,59192.0,59191.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723875349944,0.59151978,59192.0,59191.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723875352342,0.524,59192.0,59191.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723875358035,0.3818,59192.0,59191.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723875358243,0.43240097,59192.0,59191.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1723875358751,0.43240097,59192.0,59191.0,0.15299877]
["bitfinex-derivatives","BTCF0:USTF0",1723875359337,0.42240097,59192.0,59191.0,0.15299877]
["bitfinex-derivatives","BTCF0:USTF0",1723875362454,0.011,59192.0,59191.0,0.15873567]
["bitfinex-derivatives","BTCF0:USTF0",1723875374150,0.011,59192.0,59191.0,0.25213567]
["bitfinex-derivatives","BTCF0:USTF0",1723875377666,0.011,59192.0,59191.0,0.161961]
["bitfinex-derivatives","BTCF0:USTF0",1723875377862,0.011,59192.0,59191.0,0.25141284]
["bitfinex-derivatives","BTCF0:USTF0",1723875382376,0.011,59192.0,59191.0,0.25139994]
["bitfinex-derivatives","BTCF0:USTF0",1723875383863,0.011,59192.0,59191.0,0.35247362]
["bitfinex-derivatives","BTCF0:USTF0",1723875386372,0.011,59192.0,59191.0,0.35269237]
["bitfinex-derivatives","BTCF0:USTF0",1723875386565,0.011,59192.0,59191.0,0.31896094]
["bitfinex-derivatives","BTCF0:USTF0",1723875386770,4e-05,59198.0,59196.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1723875387074,4e-05,59198.0,59197.0,0.71075587]
["bitfinex-derivatives","BTCF0:USTF0",1723875387879,0.00025343,59204.0,59203.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1723875388072,0.00025343,59204.0,59203.0,0.24530668]
["bitfinex-derivatives","BTCF0:USTF0",1723875388582,0.00025343,59204.0,59203.0,0.160947]
["bitfinex-derivatives","BTCF0:USTF0",1723875389276,0.00025343,59204.0,59203.0,0.161947]
["bitfinex-derivatives","BTCF0:USTF0",1723875390468,0.00025343,59204.0,59203.0,0.162947]
["bitfinex-derivatives","BTCF0:USTF0",1723875392784,0.00025343,59204.0,59203.0,0.17303329]
["bitfinex-derivatives","BTCF0:USTF0",1723875394284,0.00025343,59204.0,59203.0,0.24044529]
["bitfinex-derivatives","BTCF0:USTF0",1723875398881,0.00025343,59204.0,59203.0,0.17303329]
["bitfinex-derivatives","BTCF0:USTF0",1723875399079,0.00025343,59204.0,59203.0,0.24042897]
["bitfinex-derivatives","BTCF0:USTF0",1723875399482,0.00025343,59204.0,59203.0,0.17303329]
["bitfinex-derivatives","BTCF0:USTF0",1723875400589,0.00025343,59204.0,59203.0,0.24042719]
["bitfinex-derivatives","BTCF0:USTF0",1723875401887,0.00025343,59204.0,59203.0,0.17303329]
["bitfinex-derivatives","BTCF0:USTF0",1723875413294,0.00025343,59204.0,59203.0,0.25739297]
["bitfinex-derivatives","BTCF0:USTF0",1723875414399,0.00025343,59204.0,59203.0,0.34677007]
["bitfinex-derivatives","BTCF0:USTF0",1723875415391,0.00025343,59204.0,59203.0,0.26241039]
["bitfinex-derivatives","BTCF0:USTF0",1723875416392,0.05089085,59204.0,59203.0,0.26241039]
["bitfinex-derivatives","BTCF0:USTF0",1723875416796,0.00025343,59204.0,59203.0,0.26241039]
["bitfinex-derivatives","BTCF0:USTF0",1723875417096,0.00025343,59204.0,59203.0,0.36364201]
["bitfinex-derivatives","BTCF0:USTF0",1723875417898,0.05089085,59204.0,59203.0,0.26241039]
["bitfinex-derivatives","BTCF0:USTF0",1723875419197,0.05089085,59204.0,59203.0,0.26251066]
["bitfinex-derivatives","BTCF0:USTF0",1723875426509,0.05089085,59204.0,59203.0,0.26249812]
["bitfinex-derivatives","BTCF0:USTF0",1723875428511,0.05089085,59204.0,59203.0,0.36372974]
["bitfinex-derivatives","BTCF0:USTF0",1723875430911,0.05089085,59204.0,59203.0,0.36375036]
["bitfinex-derivatives","BTCF0:USTF0",1723875433010,0.00025343,59204.0,59203.0,0.36383768]
["bitfinex-derivatives","BTCF0:USTF0",1723875435610,0.00025343,59204.0,59203.0,0.36385084]
["bitfinex-derivatives","BTCF0:USTF0",1723875440507,0.05089085,59204.0,59203.0,0.36385084]
["bitfinex-derivatives","BTCF0:USTF0",1723875444519,0.05066768,59206.0,59203.0,0.2625319]
["bitfinex-derivatives","BTCF0:USTF0",1723875444707,0.05066768,59211.0,59210.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723875444904,0.05066768,59214.0,59210.0,0.45029861]
["bitfinex-derivatives","BTCF0:USTF0",1723875445104,0.05066768,59216.0,59213.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875445413,0.09596768,59220.0,59215.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875445616,0.09596768,59220.0,59219.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875446418,0.0453,59220.0,59219.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875447120,0.0453,59220.0,59219.0,0.22930822]
["bitfinex-derivatives","BTCF0:USTF0",1723875447507,0.0453,59220.0,59219.0,0.23030822]
["bitfinex-derivatives","BTCF0:USTF0",1723875448618,0.0453,59220.0,59219.0,0.162929]
["bitfinex-derivatives","BTCF0:USTF0",1723875450525,0.0453,59220.0,59219.0,0.17300508]
["bitfinex-derivatives","BTCF0:USTF0",1723875451421,0.0453,59220.0,59219.0,0.22348143]
["bitfinex-derivatives","BTCF0:USTF0",1723875452121,0.00025343,59223.0,59222.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723875452321,0.03025343,59223.0,59222.0,0.22820617]
["bitfinex-derivatives","BTCF0:USTF0",1723875453419,0.03025343,59223.0,59222.0,0.22920617]
["bitfinex-derivatives","BTCF0:USTF0",1723875453613,0.03025343,59223.0,59222.0,0.161926]
["bitfinex-derivatives","BTCF0:USTF0",1723875453809,0.00025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875454916,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875455917,0.03025343,59223.0,59222.0,0.21332505]
["bitfinex-derivatives","BTCF0:USTF0",1723875460430,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875460627,0.03025343,59223.0,59222.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723875460828,0.03025343,59223.0,59222.0,0.21330288]
["bitfinex-derivatives","BTCF0:USTF0",1723875465332,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875472443,0.03025343,59223.0,59222.0,0.23020617]
["bitfinex-derivatives","BTCF0:USTF0",1723875473442,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875478044,0.03025343,59223.0,59222.0,0.24718986]
["bitfinex-derivatives","BTCF0:USTF0",1723875478245,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875478440,0.03025343,59223.0,59222.0,0.24718986]
["bitfinex-derivatives","BTCF0:USTF0",1723875479343,0.03025343,59223.0,59222.0,0.33539818]
["bitfinex-derivatives","BTCF0:USTF0",1723875479542,0.03025343,59223.0,59222.0,0.33540665]
["bitfinex-derivatives","BTCF0:USTF0",1723875479947,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875479948,0.08092111,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875480146,0.08087278,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875480346,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875481349,0.03025343,59223.0,59222.0,0.24718986]
["bitfinex-derivatives","BTCF0:USTF0",1723875482155,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875487559,0.08088408,59223.0,59222.0,0.24718986]
["bitfinex-derivatives","BTCF0:USTF0",1723875487760,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875488053,0.03025343,59223.0,59222.0,0.24718986]
["bitfinex-derivatives","BTCF0:USTF0",1723875488260,0.08088361,59223.0,59222.0,0.24718986]
["bitfinex-derivatives","BTCF0:USTF0",1723875488457,0.03025343,59223.0,59222.0,0.33552138]
["bitfinex-derivatives","BTCF0:USTF0",1723875488659,0.03025343,59223.0,59222.0,0.24718986]
["bitfinex-derivatives","BTCF0:USTF0",1723875489250,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875489851,0.03025343,59223.0,59222.0,0.24718986]
["bitfinex-derivatives","BTCF0:USTF0",1723875490251,0.03025343,59223.0,59222.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723875490458,0.03025343,59223.0,59222.0,0.24718986]
["bitfinex-derivatives","BTCF0:USTF0",1723875490964,0.45857321,59223.0,59222.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723875491153,0.45857321,59223.0,59222.0,0.13695971]
["bitfinex-derivatives","BTCF0:USTF0",1723875491154,0.39105343,59223.0,59222.0,0.13695971]
["bitfinex-derivatives","BTCF0:USTF0",1723875491353,0.39105343,59223.0,59222.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723875495056,0.39105343,59223.0,59222.0,0.13695971]
["bitfinex-derivatives","BTCF0:USTF0",1723875495061,0.45854249,59223.0,59222.0,0.13695971]
["bitfinex-derivatives","BTCF0:USTF0",1723875495257,0.39105343,59223.0,59222.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1723875499180,0.39105343,59223.0,59222.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1723875499465,0.44166886,59223.0,59222.0,0.20368986]
["bitfinex-derivatives","BTCF0:USTF0",1723875499961,0.39105343,59223.0,59222.0,0.29212116]
["bitfinex-derivatives","BTCF0:USTF0",1723875500161,0.03025343,59223.0,59222.0,0.29212116]
["bitfinex-derivatives","BTCF0:USTF0",1723875500464,0.03025343,59223.0,59222.0,0.24500904]
["bitfinex-derivatives","BTCF0:USTF0",1723875500963,0.00025343,59223.0,59222.0,0.41377692]
["bitfinex-derivatives","BTCF0:USTF0",1723875501164,0.05061543,59233.0,59232.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1723875501353,0.08444,59239.0,59232.0,0.30154233]
["bitfinex-derivatives","BTCF0:USTF0",1723875501354,0.05061543,59237.0,59232.0,0.30154233]
["bitfinex-derivatives","BTCF0:USTF0",1723875501669,0.05061543,59238.0,59234.0,0.08416772]
["bitfinex-derivatives","BTCF0:USTF0",1723875501865,0.05061543,59238.0,59234.0,0.20758075]
["bitfinex-derivatives","BTCF0:USTF0",1723875502163,0.05086886,59240.0,59234.0,0.10466374]
["bitfinex-derivatives","BTCF0:USTF0",1723875502356,0.05086886,59240.0,59234.0,0.573992]
["bitfinex-derivatives","BTCF0:USTF0",1723875502563,0.05061543,59239.0,59234.0,0.61113509]
["bitfinex-derivatives","BTCF0:USTF0",1723875503165,0.05086886,59240.0,59234.0,0.61113509]
["bitfinex-derivatives","BTCF0:USTF0",1723875503469,0.05086886,59240.0,59234.0,0.61213509]
["bitfinex-derivatives","BTCF0:USTF0",1723875504169,0.05086886,59240.0,59234.0,0.68036869]
["bitfinex-derivatives","BTCF0:USTF0",1723875504367,0.00025343,59240.0,59239.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1723875504568,0.36105343,59240.0,59239.0,0.19804909]
["bitfinex-derivatives","BTCF0:USTF0",1723875505565,0.36105343,59240.0,59239.0,0.19904909]
["bitfinex-derivatives","BTCF0:USTF0",1723875507166,0.36105343,59240.0,59239.0,0.20004909]
["bitfinex-derivatives","BTCF0:USTF0",1723875507363,0.36105343,59240.0,59239.0,0.2000493]
["bitfinex-derivatives","BTCF0:USTF0",1723875509168,0.00025343,59240.0,59239.0,0.2000493]
["bitfinex-derivatives","BTCF0:USTF0",1723875509467,0.00025343,59240.0,59239.0,0.25047209]
["bitfinex-derivatives","BTCF0:USTF0",1723875510959,0.03025343,59240.0,59239.0,0.21332879]
["bitfinex-derivatives","BTCF0:USTF0",1723875511274,0.03025343,59240.0,59239.0,0.25046851]
["bitfinex-derivatives","BTCF0:USTF0",1723875511468,0.03025343,59240.0,59239.0,0.20004572]
["bitfinex-derivatives","BTCF0:USTF0",1723875511877,0.03025343,59240.0,59239.0,0.25046851]
["bitfinex-derivatives","BTCF0:USTF0",1723875512167,0.03025343,59240.0,59239.0,0.20004572]
["bitfinex-derivatives","BTCF0:USTF0",1723875520376,0.03025343,59240.0,59239.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1723875520572,0.03025343,59240.0,59239.0,0.20004604]
["bitfinex-derivatives","BTCF0:USTF0",1723875522772,0.03025343,59240.0,59239.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1723875525883,0.03025343,59240.0,59239.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1723875525884,0.39105343,59240.0,59239.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1723875526279,0.39105343,59240.0,59239.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1723875527386,0.44166886,59240.0,59239.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1723875527787,0.39105343,59240.0,59239.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1723875529177,0.45854249,59240.0,59239.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1723875529787,0.09774249,59240.0,59239.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1723875530290,0.03025343,59240.0,59239.0,0.21332879]
["bitfinex-derivatives","BTCF0:USTF0",1723875531190,0.03025343,59240.0,59239.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1723875533185,0.07765343,59240.0,59239.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1723875534593,0.17105343,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875534781,0.19840931,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875536194,0.23855843,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875537391,0.32285624,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875537892,0.24848953,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875541089,0.75488953,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875541294,0.24848953,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875541492,0.66148953,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875541693,0.15508953,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875542097,0.51588953,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875542496,0.51588953,59240.0,59239.0,0.03914502]
["bitfinex-derivatives","BTCF0:USTF0",1723875544803,0.51588953,59240.0,59239.0,0.13254502]
["bitfinex-derivatives","BTCF0:USTF0",1723875545097,0.51588953,59240.0,59239.0,0.20005102]
["bitfinex-derivatives","BTCF0:USTF0",1723875545400,0.58331269,59240.0,59239.0,0.25057206]
["bitfinex-derivatives","BTCF0:USTF0",1723875545788,0.51588953,59240.0,59239.0,0.20004911]
["bitfinex-derivatives","BTCF0:USTF0",1723875545987,0.58331269,59240.0,59239.0,0.25052615]
["bitfinex-derivatives","BTCF0:USTF0",1723875546497,0.51588953,59240.0,59239.0,0.25052615]
["bitfinex-derivatives","BTCF0:USTF0",1723875546689,0.5833141,59240.0,59239.0,0.25052615]
["bitfinex-derivatives","BTCF0:USTF0",1723875546897,0.58331391,59240.0,59239.0,0.25052615]
["bitfinex-derivatives","BTCF0:USTF0",1723875547502,0.51588953,59240.0,59239.0,0.25052615]
["bitfinex-derivatives","BTCF0:USTF0",1723875547690,0.58331771,59240.0,59239.0,0.25052615]
["bitfinex-derivatives","BTCF0:USTF0",1723875548701,0.58332191,59240.0,59239.0,0.25052615]
["bitfinex-derivatives","BTCF0:USTF0",1723875549096,0.51588953,59240.0,59239.0,0.25052615]
["bitfinex-derivatives","BTCF0:USTF0",1723875549999,1.51568953,59240.0,59239.0,0.03914311]
["bitfinex-derivatives","BTCF0:USTF0",1723875552306,1.59997737,59240.0,59239.0,0.03914311]
["bitfinex-derivatives","BTCF0:USTF0",1723875552503,1.51568953,59240.0,59239.0,0.03914311]
["bitfinex-derivatives","BTCF0:USTF0",1723875552702,1.59997737,59240.0,59239.0,0.03914311]
["bitfinex-derivatives","BTCF0:USTF0",1723875553605,1.51568953,59240.0,59239.0,0.08963643]
["bitfinex-derivatives","BTCF0:USTF0",1723875554001,1.11568953,59240.0,59239.0,0.08963643]
["bitfinex-derivatives","BTCF0:USTF0",1723875554299,1.51568953,59240.0,59239.0,0.08963643]
["bitfinex-derivatives","BTCF0:USTF0",1723875555506,1.19997737,59240.0,59239.0,0.08966417]
["bitfinex-derivatives","BTCF0:USTF0",1723875555709,1.19997737,59240.0,59239.0,0.08966374]
["bitfinex-derivatives","BTCF0:USTF0",1723875556511,1.19997737,59240.0,59239.0,0.03914311]
["bitfinex-derivatives","BTCF0:USTF0",1723875557814,1.11568953,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875558103,1.11568953,59240.0,59239.0,0.03914554]
["bitfinex-derivatives","BTCF0:USTF0",1723875558303,1.20004436,59240.0,59239.0,0.08966617]
["bitfinex-derivatives","BTCF0:USTF0",1723875558504,1.20004436,59240.0,59239.0,0.03914554]
["bitfinex-derivatives","BTCF0:USTF0",1723875559219,1.20004436,59240.0,59239.0,0.08966581]
["bitfinex-derivatives","BTCF0:USTF0",1723875560012,1.11568953,59240.0,59239.0,0.03914518]
["bitfinex-derivatives","BTCF0:USTF0",1723875560206,1.20004465,59240.0,59239.0,0.03914518]
["bitfinex-derivatives","BTCF0:USTF0",1723875561105,1.11568953,59240.0,59239.0,0.03914518]
["bitfinex-derivatives","BTCF0:USTF0",1723875561502,1.14304448,59240.0,59239.0,0.03914518]
["bitfinex-derivatives","BTCF0:USTF0",1723875561699,1.11568953,59240.0,59239.0,0.03914518]
["bitfinex-derivatives","BTCF0:USTF0",1723875562207,1.14304451,59240.0,59239.0,0.03914518]
["bitfinex-derivatives","BTCF0:USTF0",1723875562710,0.63664451,59240.0,59239.0,0.03914518]
["bitfinex-derivatives","BTCF0:USTF0",1723875565606,0.63664451,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875565816,0.63664451,59240.0,59239.0,0.03914561]
["bitfinex-derivatives","BTCF0:USTF0",1723875566613,0.73784309,59240.0,59239.0,0.03914561]
["bitfinex-derivatives","BTCF0:USTF0",1723875567207,1.09864309,59240.0,59239.0,0.03914561]
["bitfinex-derivatives","BTCF0:USTF0",1723875568318,0.067508,59238.0,59226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723875568619,0.10125492,59234.0,59230.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1723875568816,0.067517,59230.0,59228.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1723875569015,0.02735498,59229.0,59228.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1723875569221,0.42735498,59229.0,59228.0,0.08770703]
["bitfinex-derivatives","BTCF0:USTF0",1723875569519,0.42735498,59229.0,59227.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1723875569727,0.12075498,59228.0,59227.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1723875570022,0.49075498,59228.0,59227.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1723875570329,0.4634,59228.0,59226.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1723875570919,0.4644,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875571421,0.4644,59228.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875571626,0.54872746,59228.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875571825,0.54872746,59228.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875572126,0.4644,59228.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875572825,4e-05,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875573022,0.33004,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875573220,0.75836,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875573419,0.84268746,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875573726,0.75836,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875574528,0.75836,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875574723,0.75836,59227.0,59226.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723875574929,1.11916,59227.0,59226.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723875575230,1.12016,59227.0,59226.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723875575537,1.12016,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875575836,1.13130497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875583132,1.1986057,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875583637,1.13130497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875584530,1.19860679,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875585236,1.13130497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875586839,0.40970497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875587038,1.13130497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875587427,0.40970497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875587832,1.13130497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875588032,0.40970497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875588440,1.13130497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875594240,0.40970497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875594439,0.77050497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875595135,0.85483243,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875596247,0.79786712,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875596944,0.77050497,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875597141,0.79786696,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875598434,0.89912188,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875598947,0.79786696,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875599740,0.79786741,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875600439,0.89912255,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875600638,0.067523,59224.0,59223.0,0.05080821]
["bitfinex-derivatives","BTCF0:USTF0",1723875600841,0.52828566,59224.0,59223.0,0.05080821]
["bitfinex-derivatives","BTCF0:USTF0",1723875601046,0.52828566,59224.0,59223.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723875601247,0.52828566,59224.0,59223.0,0.05087527]
["bitfinex-derivatives","BTCF0:USTF0",1723875601748,0.52928566,59224.0,59223.0,0.05187527]
["bitfinex-derivatives","BTCF0:USTF0",1723875602049,0.52932566,59224.0,59223.0,0.05187527]
["bitfinex-derivatives","BTCF0:USTF0",1723875602252,0.52932566,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875602642,0.53032566,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875603642,0.43692566,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875603941,0.409563,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875604451,0.49398271,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875604641,0.409563,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875605848,0.49398105,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875606047,0.43692458,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875606244,0.409563,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875606450,0.4369245,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875608149,0.409563,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875608548,0.43692465,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875608748,0.43692465,59224.0,59223.0,0.05187479]
["bitfinex-derivatives","BTCF0:USTF0",1723875610055,0.43692465,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875610250,0.53817957,59224.0,59223.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723875610644,1.19281802,59224.0,59221.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875610945,1.19281802,59224.0,59219.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875610946,0.067528,59220.0,59219.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875611150,0.067528,59220.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723875611151,0.067529,59219.0,59218.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875611353,0.5382921,59219.0,59218.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875611553,0.5382921,59219.0,59214.0,0.13494327]
["bitfinex-derivatives","BTCF0:USTF0",1723875611554,0.06753,59218.0,59217.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875611746,0.5882931,59218.0,59217.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875612550,0.5882931,59218.0,59216.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875612551,0.56093,59218.0,59216.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875612753,0.17777177,59217.0,59216.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875612951,0.51777177,59217.0,59216.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875613147,0.4334,59217.0,59214.0,0.11816827]
["bitfinex-derivatives","BTCF0:USTF0",1723875613354,0.3608,59215.0,59214.0,0.11816827]
["bitfinex-derivatives","BTCF0:USTF0",1723875613549,0.7408,59215.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723875614050,0.7408,59215.0,59214.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875614249,0.7388,59215.0,59214.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875614455,0.73884,59215.0,59214.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875614850,0.73884,59215.0,59214.0,0.05563327]
["bitfinex-derivatives","BTCF0:USTF0",1723875615464,0.73884,59215.0,59214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723875615860,0.73884,59215.0,59214.0,0.05663327]
["bitfinex-derivatives","BTCF0:USTF0",1723875616358,0.73884,59215.0,59214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723875618470,0.806374,59215.0,59214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723875618659,0.067535,59214.0,59213.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1723875618964,0.68625767,59214.0,59213.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1723875619469,0.58500275,59214.0,59213.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1723875619956,0.58504275,59214.0,59213.0,0.00020221]
["bitfinex-derivatives","BTCF0:USTF0",1723875620457,0.0934,59207.0,59203.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875620765,0.521746,59204.0,59200.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1723875620967,0.521746,59204.0,59199.0,0.16478527]
["bitfinex-derivatives","BTCF0:USTF0",1723875620968,0.14395971,59201.0,59199.0,0.16478527]
["bitfinex-derivatives","BTCF0:USTF0",1723875621356,0.0934,59201.0,59199.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1723875621663,0.0844,59201.0,59199.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1723875622356,4e-05,59200.0,59199.0,0.124152]
["bitfinex-derivatives","BTCF0:USTF0",1723875623265,4e-05,59200.0,59199.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1723875623865,0.01004,59200.0,59199.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1723875624069,0.01004,59200.0,59199.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1723875624463,0.01004,59200.0,59199.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1723875624670,0.01104,59200.0,59199.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1723875628871,0.01104,59200.0,59199.0,0.181952]
["bitfinex-derivatives","BTCF0:USTF0",1723875630171,0.01104,59200.0,59199.0,0.172952]
["bitfinex-derivatives","BTCF0:USTF0",1723875631569,0.01004,59200.0,59199.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723875631777,0.01004,59200.0,59199.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1723875634469,0.01004,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875641191,0.37084,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875646387,0.37084,59200.0,59199.0,0.13996027]
["bitfinex-derivatives","BTCF0:USTF0",1723875646998,0.37084,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875647399,0.37084,59200.0,59199.0,0.13996027]
["bitfinex-derivatives","BTCF0:USTF0",1723875647603,0.43824982,59200.0,59199.0,0.13996027]
["bitfinex-derivatives","BTCF0:USTF0",1723875648500,0.37084,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875657004,0.46424,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875658519,0.54850227,59200.0,59199.0,0.07256815]
["bitfinex-derivatives","BTCF0:USTF0",1723875658804,0.49161298,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875659405,0.46424,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875660208,0.531791,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875662109,0.61622573,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875665909,0.531791,59200.0,59199.0,0.07256815]
["bitfinex-derivatives","BTCF0:USTF0",1723875666311,0.531791,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875674012,0.170991,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875677812,0.25542573,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875678206,0.61622573,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875679516,0.61622573,59200.0,59199.0,0.05565477]
["bitfinex-derivatives","BTCF0:USTF0",1723875679723,0.61622573,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875680019,0.531791,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875680414,0.61622573,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875682024,0.531791,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875682918,0.61622573,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875683316,0.531791,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875683715,0.61622573,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875684516,0.531791,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875685113,0.61622573,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875688024,0.531791,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875688423,0.55916397,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723875689017,0.55916397,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875689018,0.37084,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875695230,0.01004,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875695933,0.37084,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875696127,0.01004,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875696322,0.37084,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875697827,0.01004,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875698023,0.37084,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875704527,0.01004,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875704724,0.37084,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875705627,0.01004,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875705830,0.37084,59200.0,59199.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1723875708625,0.45524464,59200.0,59199.0,0.14011919]
["bitfinex-derivatives","BTCF0:USTF0",1723875711933,0.52279564,59200.0,59199.0,0.07256719]
["bitfinex-derivatives","BTCF0:USTF0",1723875712129,1.54339983,59200.0,59194.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875712334,1.54339983,59200.0,59191.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875712335,0.7216,59195.0,59191.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875712537,0.067563,59189.0,59188.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875712738,0.87913565,59189.0,59188.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875713235,0.86844974,59189.0,59186.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875713432,0.0934,59187.0,59186.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875713628,0.4834,59187.0,59186.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875713833,0.39,59187.0,59186.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875714027,0.4834,59187.0,59186.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875714227,0.4834,59187.0,59180.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723875714228,0.550966,59187.0,59185.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875714427,0.0874,59186.0,59185.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875714632,0.4194,59186.0,59185.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875715132,0.48675342,59186.0,59184.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875715346,0.0934,59185.0,59184.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875715534,0.0934,59185.0,59183.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875715535,0.44075342,59185.0,59183.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875715736,0.0934,59184.0,59183.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875715940,0.4034,59184.0,59183.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875716140,0.4034,59184.0,59182.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875716336,0.4542,59183.0,59182.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875716542,0.4482,59183.0,59182.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875717044,0.4542,59183.0,59182.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875717248,0.4542,59183.0,59181.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1723875717544,0.45424,59183.0,59182.0,0.05667978]
["bitfinex-derivatives","BTCF0:USTF0",1723875718341,0.45424,59183.0,59182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723875719030,0.46524,59183.0,59182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723875719833,0.46624,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875725559,0.37284,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875725762,0.46624,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875726856,0.53381,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875727056,0.53281,59183.0,59180.0,0.07782928]
["bitfinex-derivatives","BTCF0:USTF0",1723875727253,0.53281,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875728360,0.53381,59183.0,59180.0,0.07782928]
["bitfinex-derivatives","BTCF0:USTF0",1723875728859,0.067573,59181.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723875729053,0.0934,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723875729254,0.5642,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723875730053,0.56424,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723875730562,0.56324,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723875731160,0.56424,59178.0,59177.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1723875733056,0.20344,59178.0,59177.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1723875740664,0.20344,59178.0,59177.0,0.06874492]
["bitfinex-derivatives","BTCF0:USTF0",1723875741364,0.09344,59178.0,59177.0,0.06874492]
["bitfinex-derivatives","BTCF0:USTF0",1723875741562,0.00104,59178.0,59177.0,0.1194247]
["bitfinex-derivatives","BTCF0:USTF0",1723875741760,0.00104,59178.0,59177.0,0.06874492]
["bitfinex-derivatives","BTCF0:USTF0",1723875745170,0.05056562,59183.0,59179.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723875745367,0.05056562,59183.0,59178.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1723875745368,0.05056891,59187.0,59186.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1723875745571,0.05056891,59190.0,59186.0,0.17575773]
["bitfinex-derivatives","BTCF0:USTF0",1723875745768,0.05056891,59191.0,59189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875745967,0.05056891,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723875746167,8.118e-05,59192.0,59191.0,0.160961]
["bitfinex-derivatives","BTCF0:USTF0",1723875746366,8.118e-05,59192.0,59191.0,0.667801]
["bitfinex-derivatives","BTCF0:USTF0",1723875746976,8.118e-05,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723875747865,8.118e-05,59192.0,59191.0,0.574401]
["bitfinex-derivatives","BTCF0:USTF0",1723875748376,8.118e-05,59192.0,59191.0,0.65171646]
["bitfinex-derivatives","BTCF0:USTF0",1723875748779,0.01108118,59192.0,59191.0,0.14487646]
["bitfinex-derivatives","BTCF0:USTF0",1723875748979,0.01108118,59192.0,59191.0,0.65171646]
["bitfinex-derivatives","BTCF0:USTF0",1723875749280,0.02308118,59192.0,59191.0,0.07749422]
["bitfinex-derivatives","BTCF0:USTF0",1723875749463,0.02308118,59192.0,59191.0,0.58433422]
["bitfinex-derivatives","BTCF0:USTF0",1723875749662,0.01508118,59192.0,59191.0,0.07749422]
["bitfinex-derivatives","BTCF0:USTF0",1723875750168,0.01508118,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723875750169,0.00408118,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723875750367,0.00708118,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723875754879,0.00708118,59192.0,59191.0,0.11803679]
["bitfinex-derivatives","BTCF0:USTF0",1723875755076,0.00708118,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723875755281,0.00708118,59192.0,59191.0,0.11802994]
["bitfinex-derivatives","BTCF0:USTF0",1723875755873,0.00708118,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723875756682,0.00708118,59192.0,59191.0,0.160961]
["bitfinex-derivatives","BTCF0:USTF0",1723875761685,0.03708118,59192.0,59191.0,0.160961]
["bitfinex-derivatives","BTCF0:USTF0",1723875762184,0.00708118,59192.0,59191.0,0.160961]
["bitfinex-derivatives","BTCF0:USTF0",1723875765176,0.02708118,59192.0,59191.0,0.160961]
["bitfinex-derivatives","BTCF0:USTF0",1723875765683,0.38788118,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723875767980,0.48128118,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723875768780,0.48128118,59192.0,59187.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723875768978,0.0934,59188.0,59187.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723875769179,0.4934,59188.0,59187.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723875769483,0.54385802,59188.0,59187.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723875769687,0.58925802,59188.0,59187.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723875769999,0.58929802,59188.0,59187.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723875770181,0.53884,59188.0,59187.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723875770774,0.53884,59188.0,59187.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723875770975,0.53884,59188.0,59187.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723875771483,0.53884,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875772889,0.54684,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875773584,0.54684,59188.0,59183.0,0.11803794]
["bitfinex-derivatives","BTCF0:USTF0",1723875773893,0.0934,59184.0,59183.0,0.11803794]
["bitfinex-derivatives","BTCF0:USTF0",1723875774083,0.3034,59184.0,59183.0,0.11803794]
["bitfinex-derivatives","BTCF0:USTF0",1723875774886,0.30344,59184.0,59183.0,0.11803794]
["bitfinex-derivatives","BTCF0:USTF0",1723875775284,0.30344,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875775484,0.30644,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875775793,0.30644,59184.0,59183.0,0.11815158]
["bitfinex-derivatives","BTCF0:USTF0",1723875775979,0.30644,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875776794,0.30844,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875777293,0.30844,59184.0,59183.0,0.11814184]
["bitfinex-derivatives","BTCF0:USTF0",1723875778093,0.3589501,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875780092,0.30844,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875780897,0.21504,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875786999,0.26554877,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875787205,0.21504,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875788096,0.26555242,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875788297,0.21504,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875791697,0.21504,59184.0,59183.0,0.13495124]
["bitfinex-derivatives","BTCF0:USTF0",1723875793303,0.21504,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875795013,0.21504,59184.0,59183.0,0.13506467]
["bitfinex-derivatives","BTCF0:USTF0",1723875795210,0.21504,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875795722,0.30844,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875796116,0.37586083,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875798124,0.30844,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875803127,0.37594518,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875803434,0.30844,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875805131,0.37594026,59184.0,59183.0,0.15193293]
["bitfinex-derivatives","BTCF0:USTF0",1723875807327,0.30844,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875811035,0.66924,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875814039,0.30844,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875814234,0.66924,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875816040,0.73673254,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875816233,0.66924,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875827531,0.73672255,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875827840,0.66924,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875829040,0.30844,59184.0,59183.0,0.15193293]
["bitfinex-derivatives","BTCF0:USTF0",1723875829239,0.21504,59184.0,59183.0,0.24124313]
["bitfinex-derivatives","BTCF0:USTF0",1723875829448,0.21504,59184.0,59183.0,0.1568792]
["bitfinex-derivatives","BTCF0:USTF0",1723875829637,0.21504,59184.0,59183.0,0.2413399]
["bitfinex-derivatives","BTCF0:USTF0",1723875831744,0.21504,59184.0,59183.0,0.1520297]
["bitfinex-derivatives","BTCF0:USTF0",1723875832741,0.21504,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875837755,0.28252305,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875838257,0.21504,59184.0,59183.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723875839855,0.21504,59184.0,59183.0,0.160969]
["bitfinex-derivatives","BTCF0:USTF0",1723875840246,0.21504,59184.0,59183.0,0.2454297]
["bitfinex-derivatives","BTCF0:USTF0",1723875840447,0.26563932,59184.0,59183.0,0.61105575]
["bitfinex-derivatives","BTCF0:USTF0",1723875840652,0.21504,59184.0,59183.0,1.56443575]
["bitfinex-derivatives","BTCF0:USTF0",1723875840853,0.21504,59184.0,59183.0,1.66303575]
["bitfinex-derivatives","BTCF0:USTF0",1723875841353,0.05059932,59191.0,59190.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723875841553,0.02,59191.0,59190.0,0.160962]
["bitfinex-derivatives","BTCF0:USTF0",1723875841758,0.02,59191.0,59190.0,0.24909378]
["bitfinex-derivatives","BTCF0:USTF0",1723875842457,0.02,59191.0,59190.0,0.33343564]
["bitfinex-derivatives","BTCF0:USTF0",1723875842760,0.041,59191.0,59190.0,0.33343564]
["bitfinex-derivatives","BTCF0:USTF0",1723875843262,0.03,59191.0,59190.0,0.33343564]
["bitfinex-derivatives","BTCF0:USTF0",1723875843457,0.039,59191.0,59190.0,0.24530386]
["bitfinex-derivatives","BTCF0:USTF0",1723875843660,0.039,59191.0,59190.0,0.160962]
["bitfinex-derivatives","BTCF0:USTF0",1723875845053,0.036,59191.0,59190.0,0.161962]
["bitfinex-derivatives","BTCF0:USTF0",1723875847459,0.036,59191.0,59190.0,0.17223649]
["bitfinex-derivatives","BTCF0:USTF0",1723875860376,0.036,59191.0,59190.0,0.07883649]
["bitfinex-derivatives","BTCF0:USTF0",1723875860578,0.036,59191.0,59190.0,0.17223649]
["bitfinex-derivatives","BTCF0:USTF0",1723875867374,0.036,59191.0,59190.0,0.25657835]
["bitfinex-derivatives","BTCF0:USTF0",1723875868587,0.036,59191.0,59190.0,0.26013785]
["bitfinex-derivatives","BTCF0:USTF0",1723875869492,0.08659932,59191.0,59190.0,0.26013785]
["bitfinex-derivatives","BTCF0:USTF0",1723875872280,0.036,59191.0,59190.0,0.3614647]
["bitfinex-derivatives","BTCF0:USTF0",1723875873488,0.036,59191.0,59190.0,0.36153294]
["bitfinex-derivatives","BTCF0:USTF0",1723875880293,0.08659932,59191.0,59190.0,0.26020609]
["bitfinex-derivatives","BTCF0:USTF0",1723875882587,0.08659932,59191.0,59190.0,0.26024699]
["bitfinex-derivatives","BTCF0:USTF0",1723875887193,0.08659932,59191.0,59190.0,0.26022753]
["bitfinex-derivatives","BTCF0:USTF0",1723875890109,0.08659932,59191.0,59190.0,0.36155438]
["bitfinex-derivatives","BTCF0:USTF0",1723875891013,0.036,59191.0,59190.0,0.36155438]
["bitfinex-derivatives","BTCF0:USTF0",1723875895301,0.036,59191.0,59190.0,0.26022753]
["bitfinex-derivatives","BTCF0:USTF0",1723875895913,0.016,59191.0,59190.0,0.26022753]
["bitfinex-derivatives","BTCF0:USTF0",1723875896104,0.026,59191.0,59190.0,0.26022753]
["bitfinex-derivatives","BTCF0:USTF0",1723875900606,0.026,59191.0,59190.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1723875901005,0.07659341,59191.0,59190.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1723875901413,0.07659341,59191.0,59190.0,0.1667535]
["bitfinex-derivatives","BTCF0:USTF0",1723875901609,0.026,59191.0,59190.0,0.2601535]
["bitfinex-derivatives","BTCF0:USTF0",1723875904108,0.026,59191.0,59190.0,0.2604353]
["bitfinex-derivatives","BTCF0:USTF0",1723875906007,0.07659013,59191.0,59190.0,0.2604353]
["bitfinex-derivatives","BTCF0:USTF0",1723875907211,0.026,59191.0,59190.0,0.2604353]
["bitfinex-derivatives","BTCF0:USTF0",1723875908005,0.026,59191.0,59190.0,0.36176215]
["bitfinex-derivatives","BTCF0:USTF0",1723875908610,0.026,59191.0,59190.0,0.26044746]
["bitfinex-derivatives","BTCF0:USTF0",1723875909414,0.026,59191.0,59190.0,0.36177431]
["bitfinex-derivatives","BTCF0:USTF0",1723875911421,0.026,59191.0,59190.0,0.26044746]
["bitfinex-derivatives","BTCF0:USTF0",1723875911620,0.026,59191.0,59190.0,0.36179697]
["bitfinex-derivatives","BTCF0:USTF0",1723875913021,0.026,59191.0,59190.0,0.36166239]
["bitfinex-derivatives","BTCF0:USTF0",1723875913220,0.016,59191.0,59190.0,0.36166239]
["bitfinex-derivatives","BTCF0:USTF0",1723875913525,0.05057892,59201.0,59200.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723875913816,0.05057892,59205.0,59204.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723875914024,0.05057892,59209.0,59204.0,0.29226216]
["bitfinex-derivatives","BTCF0:USTF0",1723875914320,0.05057892,59213.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723875914620,0.00025343,59216.0,59214.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875914928,0.00025343,59216.0,59215.0,0.05056815]
["bitfinex-derivatives","BTCF0:USTF0",1723875915520,0.00025343,59216.0,59214.0,0.21150315]
["bitfinex-derivatives","BTCF0:USTF0",1723875916226,0.01425343,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875916825,0.00025343,59216.0,59214.0,0.160935]
["bitfinex-derivatives","BTCF0:USTF0",1723875917124,0.37005343,59216.0,59214.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1723875917319,0.55005343,59216.0,59214.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1723875917527,0.56205343,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875917925,0.55005343,59216.0,59214.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1723875918128,0.56205343,59216.0,59214.0,0.162935]
["bitfinex-derivatives","BTCF0:USTF0",1723875918626,0.56705343,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875919017,0.20625343,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875919337,0.55505343,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723875919526,0.55505343,59216.0,59214.0,0.160935]
["bitfinex-derivatives","BTCF0:USTF0",1723875919527,0.18025343,59216.0,59214.0,0.160935]
["bitfinex-derivatives","BTCF0:USTF0",1723875919723,0.55505343,59216.0,59214.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1723875920818,4e-05,59215.0,59214.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1723875921529,4e-05,59215.0,59214.0,0.160935]
["bitfinex-derivatives","BTCF0:USTF0",1723875922528,0.11344,59215.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723875922823,0.3608,59210.0,59209.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723875923530,0.4542,59210.0,59209.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723875923733,0.7442,59210.0,59209.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723875925326,0.7582,59210.0,59209.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1723875925738,0.6788,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875926235,0.318,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875927529,0.6788,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875932536,0.318,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875932831,0.318,59210.0,59209.0,0.07988971]
["bitfinex-derivatives","BTCF0:USTF0",1723875937132,0.318,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875941422,0.318,59210.0,59209.0,0.12010915]
["bitfinex-derivatives","BTCF0:USTF0",1723875942529,0.318,59210.0,59209.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723875951336,0.318,59210.0,59209.0,0.15382138]
["bitfinex-derivatives","BTCF0:USTF0",1723875954440,0.318,59210.0,59209.0,0.24107069]
["bitfinex-derivatives","BTCF0:USTF0",1723875955343,0.318,59210.0,59209.0,0.24110872]
["bitfinex-derivatives","BTCF0:USTF0",1723875955748,0.318,59210.0,59209.0,0.24110962]
["bitfinex-derivatives","BTCF0:USTF0",1723875956146,0.318,59210.0,59209.0,0.15655575]
["bitfinex-derivatives","BTCF0:USTF0",1723875958748,0.318,59210.0,59209.0,0.24098344]
["bitfinex-derivatives","BTCF0:USTF0",1723875959948,0.318,59210.0,59209.0,0.15655575]
["bitfinex-derivatives","BTCF0:USTF0",1723875960151,0.318,59210.0,59209.0,0.24098399]
["bitfinex-derivatives","BTCF0:USTF0",1723875960940,0.318,59210.0,59209.0,0.15396924]
["bitfinex-derivatives","BTCF0:USTF0",1723875962251,0.318,59210.0,59209.0,0.51476924]
["bitfinex-derivatives","BTCF0:USTF0",1723875962552,0.318,59210.0,59209.0,0.479641]
["bitfinex-derivatives","BTCF0:USTF0",1723875970657,0.028,59210.0,59209.0,0.479641]
["bitfinex-derivatives","BTCF0:USTF0",1723875972363,4e-05,59215.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723875972661,0.0934,59236.0,59215.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875972956,0.0934,59236.0,59232.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875972957,0.08430776,59234.0,59232.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875973156,0.03,59234.0,59232.0,0.14399901]
["bitfinex-derivatives","BTCF0:USTF0",1723875973361,0.03,59234.0,59232.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875973952,0.09736938,59234.0,59232.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875974255,0.09736938,59234.0,59233.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723875974461,0.03,59234.0,59233.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723875974661,0.08849244,59234.0,59233.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723875975058,0.038,59234.0,59233.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723875976452,0.039,59234.0,59233.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723875976857,0.037,59234.0,59233.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1723875977258,0.037,59234.0,59233.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1723875979262,0.4912,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723875979561,0.067514,59233.0,59228.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723875979768,0.0934,59231.0,59228.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723875980069,0.1234,59231.0,59228.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723875980767,0.03,59231.0,59227.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723875980965,0.037,59231.0,59230.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723875982070,0.03,59231.0,59230.0,0.160917]
["bitfinex-derivatives","BTCF0:USTF0",1723875982261,0.037,59231.0,59230.0,0.161917]
["bitfinex-derivatives","BTCF0:USTF0",1723875982762,0.041,59231.0,59230.0,0.161917]
["bitfinex-derivatives","BTCF0:USTF0",1723875983770,0.041,59231.0,59230.0,0.162917]
["bitfinex-derivatives","BTCF0:USTF0",1723875983966,0.041,59231.0,59230.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1723875994679,0.041,59231.0,59230.0,0.162917]
["bitfinex-derivatives","BTCF0:USTF0",1723875998776,0.09147026,59231.0,59230.0,0.162917]
["bitfinex-derivatives","BTCF0:USTF0",1723875999277,0.09147026,59231.0,59230.0,0.17326069]
["bitfinex-derivatives","BTCF0:USTF0",1723875999572,0.09147026,59231.0,59230.0,0.162917]
["bitfinex-derivatives","BTCF0:USTF0",1723876000273,0.041,59231.0,59230.0,0.162917]
["bitfinex-derivatives","BTCF0:USTF0",1723876000677,0.041,59231.0,59230.0,0.21351601]
["bitfinex-derivatives","BTCF0:USTF0",1723876001276,0.10836938,59231.0,59230.0,0.162917]
["bitfinex-derivatives","BTCF0:USTF0",1723876002265,0.041,59231.0,59230.0,0.23038235]
["bitfinex-derivatives","BTCF0:USTF0",1723876004285,0.041,59231.0,59230.0,0.17281465]
["bitfinex-derivatives","BTCF0:USTF0",1723876006975,0.041,59231.0,59230.0,0.23043154]
["bitfinex-derivatives","BTCF0:USTF0",1723876007175,0.041,59231.0,59230.0,0.162917]
["bitfinex-derivatives","BTCF0:USTF0",1723876007773,0.57950776,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876007974,1.02903854,59231.0,59229.0,0.05064596]
["bitfinex-derivatives","BTCF0:USTF0",1723876008174,0.22192558,59230.0,59227.0,0.05089939]
["bitfinex-derivatives","BTCF0:USTF0",1723876008386,0.02735854,59229.0,59227.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876008581,0.49195854,59229.0,59227.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876008787,0.02735854,59228.0,59227.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876009087,0.39735854,59228.0,59227.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876009287,0.437519,59228.0,59227.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876009487,0.46491928,59228.0,59227.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876010082,0.46791928,59228.0,59227.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723876010282,0.440559,59228.0,59227.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723876010478,0.46791996,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876010682,0.5692017,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876010883,0.46791996,59228.0,59227.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723876011080,0.47691996,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876011388,0.57808441,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876011589,0.57808241,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876012081,0.58837654,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876013377,0.48721503,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876014087,1.39373503,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876016286,1.39373496,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876018499,0.99373496,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876018990,1.32717313,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876019197,1.35453484,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876019383,1.32717313,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876020003,0.96637313,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876020183,1.32717313,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876021889,0.96637313,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876022290,1.32717313,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876022485,0.96637313,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876022685,1.41136485,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876024600,1.35453492,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876024809,1.32717313,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876026502,0.82065313,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876027706,0.84801488,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876029998,0.48721488,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876030505,0.84801488,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876033204,0.84801489,59228.0,59227.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876033608,0.84801489,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723876035407,0.9491764,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723876036404,0.84801489,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723876037904,0.84801488,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723876039309,0.92388184,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723876044118,1.28468184,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723876044315,1.20881488,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723876046929,1.36881627,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723876048815,0.64721627,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723876049015,1.36881627,59228.0,59227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723876051929,0.067526,59222.0,59219.0,0.05064365]
["bitfinex-derivatives","BTCF0:USTF0",1723876052119,0.55534786,59220.0,59214.0,0.05064365]
["bitfinex-derivatives","BTCF0:USTF0",1723876052314,0.067535,59214.0,59213.0,0.05064365]
["bitfinex-derivatives","BTCF0:USTF0",1723876052528,0.067535,59214.0,59212.0,0.05064365]
["bitfinex-derivatives","BTCF0:USTF0",1723876052529,0.067536,59213.0,59212.0,0.05064365]
["bitfinex-derivatives","BTCF0:USTF0",1723876052719,0.510936,59213.0,59211.0,0.05064365]
["bitfinex-derivatives","BTCF0:USTF0",1723876053026,0.08425521,59212.0,59211.0,0.05064365]
["bitfinex-derivatives","BTCF0:USTF0",1723876053215,0.38,59212.0,59209.0,0.11818365]
["bitfinex-derivatives","BTCF0:USTF0",1723876053415,0.4542,59210.0,59209.0,0.11818365]
["bitfinex-derivatives","BTCF0:USTF0",1723876053622,0.7242,59210.0,59209.0,0.11818365]
["bitfinex-derivatives","BTCF0:USTF0",1723876053820,0.7242,59210.0,59209.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1723876054016,0.7242,59210.0,59209.0,0.11814912]
["bitfinex-derivatives","BTCF0:USTF0",1723876054418,0.72424,59210.0,59209.0,0.11814912]
["bitfinex-derivatives","BTCF0:USTF0",1723876054620,0.72424,59210.0,59208.0,0.14590912]
["bitfinex-derivatives","BTCF0:USTF0",1723876054822,0.06733905,59209.0,59208.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723876055018,0.40733905,59209.0,59208.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723876055223,0.34,59209.0,59208.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723876055829,0.34004,59209.0,59208.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723876056023,0.34504,59209.0,59208.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723876056223,0.34504,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876056224,0.35504,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876062636,0.40548908,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876063028,0.35504,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876064235,0.40548566,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876065543,0.35504,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876065736,0.40548553,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876067835,0.35504,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876068033,0.40548829,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876070039,0.35504,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876070342,0.40548829,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876071241,0.35504,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876076345,0.42237905,59209.0,59208.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723876076960,0.35504,59209.0,59208.0,0.164842]
["bitfinex-derivatives","BTCF0:USTF0",1723876077140,0.42236281,59209.0,59208.0,0.164842]
["bitfinex-derivatives","BTCF0:USTF0",1723876078139,0.35504,59209.0,59208.0,0.164842]
["bitfinex-derivatives","BTCF0:USTF0",1723876079349,0.35504,59209.0,59208.0,0.23236354]
["bitfinex-derivatives","BTCF0:USTF0",1723876080239,0.35504,59209.0,59208.0,0.164842]
["bitfinex-derivatives","BTCF0:USTF0",1723876085251,0.35504,59209.0,59208.0,0.115942]
["bitfinex-derivatives","BTCF0:USTF0",1723876086652,0.35504,59209.0,59208.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1723876091054,0.40224,59209.0,59208.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1723876091858,0.40224,59209.0,59208.0,0.13708955]
["bitfinex-derivatives","BTCF0:USTF0",1723876093957,0.40224,59209.0,59208.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1723876095964,0.40224,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723876098858,0.40224,59209.0,59208.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1723876103960,0.40224,59209.0,59208.0,0.13709229]
["bitfinex-derivatives","BTCF0:USTF0",1723876104766,0.76304,59209.0,59208.0,0.13709229]
["bitfinex-derivatives","BTCF0:USTF0",1723876107268,0.76304,59209.0,59208.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1723876108371,0.76304,59209.0,59208.0,0.13709869]
["bitfinex-derivatives","BTCF0:USTF0",1723876110161,0.76304,59209.0,59208.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1723876110671,0.76304,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723876112679,0.71584,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723876118779,0.71584,59209.0,59208.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1723876123379,0.35504,59209.0,59208.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1723876131086,0.71584,59209.0,59208.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1723876137004,0.35504,59209.0,59208.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1723876137189,0.35504,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723876137396,0.71584,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723876140394,0.35504,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723876140585,0.71584,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723876143400,0.35504,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723876143700,0.71584,59209.0,59208.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1723876144194,0.74320929,59209.0,59206.0,0.06756323]
["bitfinex-derivatives","BTCF0:USTF0",1723876144403,0.0934,59206.0,59203.0,0.06756323]
["bitfinex-derivatives","BTCF0:USTF0",1723876144581,0.07677082,59205.0,59201.0,0.06756323]
["bitfinex-derivatives","BTCF0:USTF0",1723876144788,0.52175,59202.0,59200.0,0.06756323]
["bitfinex-derivatives","BTCF0:USTF0",1723876144983,0.17768003,59201.0,59200.0,0.06756323]
["bitfinex-derivatives","BTCF0:USTF0",1723876145198,0.17768003,59201.0,59198.0,0.06756323]
["bitfinex-derivatives","BTCF0:USTF0",1723876145199,0.503,59201.0,59198.0,0.06756323]
["bitfinex-derivatives","BTCF0:USTF0",1723876145499,0.503,59201.0,59197.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723876145500,0.0934,59199.0,59197.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1723876145687,0.06736721,59198.0,59197.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1723876145883,0.26736721,59198.0,59197.0,0.13511723]
["bitfinex-derivatives","BTCF0:USTF0",1723876146291,0.26736721,59198.0,59197.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723876146292,0.2,59198.0,59197.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723876146502,0.199,59198.0,59197.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723876146694,0.19904,59198.0,59197.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723876147094,0.19904,59198.0,59197.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723876147594,0.19904,59198.0,59197.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723876148800,0.19904,59198.0,59197.0,0.12214244]
["bitfinex-derivatives","BTCF0:USTF0",1723876149294,0.20904,59198.0,59197.0,0.05158844]
["bitfinex-derivatives","BTCF0:USTF0",1723876149797,0.20504,59198.0,59197.0,0.05158844]
["bitfinex-derivatives","BTCF0:USTF0",1723876149999,0.20704,59198.0,59197.0,0.05158844]
["bitfinex-derivatives","BTCF0:USTF0",1723876150199,0.21304,59198.0,59197.0,0.05258844]
["bitfinex-derivatives","BTCF0:USTF0",1723876150798,0.2233567,59198.0,59197.0,0.05258844]
["bitfinex-derivatives","BTCF0:USTF0",1723876152188,0.2233567,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876152189,0.2909097,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876153195,0.2711567,59198.0,59190.0,0.11815044]
["bitfinex-derivatives","BTCF0:USTF0",1723876153393,0.3608,59191.0,59190.0,0.11815044]
["bitfinex-derivatives","BTCF0:USTF0",1723876153595,0.3608,59191.0,59190.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723876154400,0.5608,59191.0,59190.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723876154587,0.56084,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876155199,0.36084,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876155398,0.36084,59191.0,59190.0,0.12846106]
["bitfinex-derivatives","BTCF0:USTF0",1723876155900,0.36084,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876158504,4e-05,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876160901,0.17004,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876170512,4e-05,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876170702,4e-05,59191.0,59190.0,0.12737262]
["bitfinex-derivatives","BTCF0:USTF0",1723876171110,0.05046839,59191.0,59190.0,0.12737262]
["bitfinex-derivatives","BTCF0:USTF0",1723876171307,4e-05,59191.0,59190.0,0.12737262]
["bitfinex-derivatives","BTCF0:USTF0",1723876174107,4e-05,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876174407,0.06727786,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876175113,0.06727786,59191.0,59190.0,0.14537375]
["bitfinex-derivatives","BTCF0:USTF0",1723876175320,0.06727786,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876177910,4e-05,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876181007,0.06744196,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876181219,0.01004,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876184017,4e-05,59191.0,59190.0,0.07787262]
["bitfinex-derivatives","BTCF0:USTF0",1723876200520,0.06749707,59191.0,59190.0,0.24686504]
["bitfinex-derivatives","BTCF0:USTF0",1723876200827,0.00025343,59196.0,59195.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723876201137,0.05085161,59196.0,59195.0,0.24501804]
["bitfinex-derivatives","BTCF0:USTF0",1723876201432,0.34905197,59206.0,59195.0,0.98065645]
["bitfinex-derivatives","BTCF0:USTF0",1723876201433,0.06746055,59203.0,59195.0,0.98065645]
["bitfinex-derivatives","BTCF0:USTF0",1723876201619,0.06746055,59204.0,59203.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1723876201819,0.06746055,59204.0,59203.0,0.23606333]
["bitfinex-derivatives","BTCF0:USTF0",1723876202421,0.06746055,59204.0,59203.0,0.23772094]
["bitfinex-derivatives","BTCF0:USTF0",1723876202618,0.24792423,59206.0,59205.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1723876202822,0.27792423,59206.0,59205.0,0.160945]
["bitfinex-derivatives","BTCF0:USTF0",1723876203535,0.27792423,59206.0,59205.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1723876204032,0.28992423,59206.0,59205.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1723876204433,0.28992423,59206.0,59205.0,0.161945]
["bitfinex-derivatives","BTCF0:USTF0",1723876205131,0.29692423,59206.0,59205.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1723876212840,0.29692423,59206.0,59205.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1723876219043,0.29692423,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876219233,0.91630478,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876219444,0.40958478,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876220143,0.40966823,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876220843,0.50306823,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876229545,0.58734826,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876229948,0.50306823,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876230747,0.049,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876231348,0.049,59206.0,59205.0,0.0525796]
["bitfinex-derivatives","BTCF0:USTF0",1723876232054,0.4098,59206.0,59205.0,0.0525796]
["bitfinex-derivatives","BTCF0:USTF0",1723876233157,0.47718383,59206.0,59205.0,0.0525796]
["bitfinex-derivatives","BTCF0:USTF0",1723876233355,0.47718383,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876235448,0.4098,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876237956,0.049,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876238157,0.4098,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876239157,1.48389321,59206.0,59199.0,0.0505796]
["bitfinex-derivatives","BTCF0:USTF0",1723876239464,0.4542,59200.0,59199.0,0.0505796]
["bitfinex-derivatives","BTCF0:USTF0",1723876239659,0.4542,59200.0,59195.0,0.13503281]
["bitfinex-derivatives","BTCF0:USTF0",1723876239660,0.861752,59200.0,59198.0,0.0505796]
["bitfinex-derivatives","BTCF0:USTF0",1723876239959,0.0934,59199.0,59197.0,0.0505796]
["bitfinex-derivatives","BTCF0:USTF0",1723876240160,0.540952,59199.0,59198.0,0.0505796]
["bitfinex-derivatives","BTCF0:USTF0",1723876240355,0.540952,59199.0,59197.0,0.0505796]
["bitfinex-derivatives","BTCF0:USTF0",1723876241556,4e-05,59198.0,59197.0,0.0515796]
["bitfinex-derivatives","BTCF0:USTF0",1723876241756,0.19004,59198.0,59197.0,0.0515796]
["bitfinex-derivatives","BTCF0:USTF0",1723876241963,0.19004,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876242260,0.19004,59198.0,59197.0,0.0515796]
["bitfinex-derivatives","BTCF0:USTF0",1723876243761,0.20704,59198.0,59197.0,0.0525796]
["bitfinex-derivatives","BTCF0:USTF0",1723876244150,0.27442815,59198.0,59197.0,0.0525796]
["bitfinex-derivatives","BTCF0:USTF0",1723876244554,0.20704,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876246558,0.56784,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876248552,0.20704,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876248754,0.56784,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876249453,0.37784,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876249668,0.37784,59198.0,59197.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1723876249869,0.44524453,59198.0,59197.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1723876252471,0.44524453,59198.0,59197.0,0.07946924]
["bitfinex-derivatives","BTCF0:USTF0",1723876253170,0.01704,59198.0,59197.0,0.14694505]
["bitfinex-derivatives","BTCF0:USTF0",1723876253573,0.06740823,59203.0,59197.0,0.98622924]
["bitfinex-derivatives","BTCF0:USTF0",1723876253775,0.00025343,59209.0,59208.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1723876254070,0.21365343,59209.0,59208.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1723876254276,0.21365343,59209.0,59208.0,0.158842]
["bitfinex-derivatives","BTCF0:USTF0",1723876256365,0.21365343,59209.0,59208.0,0.159842]
["bitfinex-derivatives","BTCF0:USTF0",1723876256574,0.21865343,59209.0,59208.0,0.160842]
["bitfinex-derivatives","BTCF0:USTF0",1723876257480,0.21865343,59209.0,59208.0,0.2282003]
["bitfinex-derivatives","BTCF0:USTF0",1723876258383,0.21865343,59209.0,59208.0,0.160842]
["bitfinex-derivatives","BTCF0:USTF0",1723876258890,0.21865343,59209.0,59208.0,0.17077857]
["bitfinex-derivatives","BTCF0:USTF0",1723876259679,0.05510377,59209.0,59208.0,0.17077857]
["bitfinex-derivatives","BTCF0:USTF0",1723876259884,0.05510377,59209.0,59208.0,0.23813687]
["bitfinex-derivatives","BTCF0:USTF0",1723876260078,0.015,59209.0,59208.0,0.17077857]
["bitfinex-derivatives","BTCF0:USTF0",1723876263297,0.015,59209.0,59208.0,0.23806047]
["bitfinex-derivatives","BTCF0:USTF0",1723876263686,0.015,59209.0,59208.0,0.23805486]
["bitfinex-derivatives","BTCF0:USTF0",1723876266497,0.015,59209.0,59208.0,0.17077857]
["bitfinex-derivatives","BTCF0:USTF0",1723876269001,0.015,59209.0,59208.0,0.53157857]
["bitfinex-derivatives","BTCF0:USTF0",1723876274606,0.015,59209.0,59208.0,0.59885486]
["bitfinex-derivatives","BTCF0:USTF0",1723876276394,0.015,59209.0,59208.0,0.53157857]
["bitfinex-derivatives","BTCF0:USTF0",1723876278001,0.015,59209.0,59208.0,0.48657857]
["bitfinex-derivatives","BTCF0:USTF0",1723876278207,0.005,59209.0,59208.0,1.46080057]
["bitfinex-derivatives","BTCF0:USTF0",1723876278404,0.00025343,59214.0,59213.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723876278599,0.00025343,59214.0,59213.0,1.334976]
["bitfinex-derivatives","BTCF0:USTF0",1723876278796,4.3e-07,59214.0,59213.0,1.84225148]
["bitfinex-derivatives","BTCF0:USTF0",1723876279000,4.3e-07,59214.0,59213.0,1.74372073]
["bitfinex-derivatives","BTCF0:USTF0",1723876279414,4.3e-07,59214.0,59213.0,1.91372073]
["bitfinex-derivatives","BTCF0:USTF0",1723876279714,4.3e-07,59214.0,59213.0,1.91472073]
["bitfinex-derivatives","BTCF0:USTF0",1723876280011,4.3e-07,59214.0,59213.0,2.01325148]
["bitfinex-derivatives","BTCF0:USTF0",1723876280209,4.3e-07,59214.0,59213.0,1.96562073]
["bitfinex-derivatives","BTCF0:USTF0",1723876282297,4.3e-07,59214.0,59213.0,1.96432724]
["bitfinex-derivatives","BTCF0:USTF0",1723876283508,4.3e-07,59214.0,59213.0,2.06131319]
["bitfinex-derivatives","BTCF0:USTF0",1723876284915,4.3e-07,59214.0,59213.0,1.96432724]
["bitfinex-derivatives","BTCF0:USTF0",1723876287316,4.3e-07,59214.0,59213.0,1.60352724]
["bitfinex-derivatives","BTCF0:USTF0",1723876287515,4.3e-07,59214.0,59213.0,2.32512724]
["bitfinex-derivatives","BTCF0:USTF0",1723876290830,4.3e-07,59214.0,59213.0,0.87669068]
["bitfinex-derivatives","BTCF0:USTF0",1723876291117,4.3e-07,59214.0,59213.0,0.791136]
["bitfinex-derivatives","BTCF0:USTF0",1723876291304,4.3e-07,59214.0,59213.0,0.12001146]
["bitfinex-derivatives","BTCF0:USTF0",1723876291706,4.3e-07,59214.0,59213.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1723876293019,4.3e-07,59214.0,59213.0,0.12001146]
["bitfinex-derivatives","BTCF0:USTF0",1723876294505,4.3e-07,59214.0,59210.0,0.0672977]
["bitfinex-derivatives","BTCF0:USTF0",1723876294506,1.26744043,59214.0,59210.0,0.0672977]
["bitfinex-derivatives","BTCF0:USTF0",1723876294823,1.26744043,59214.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876294824,0.067545,59205.0,59196.0,0.05048085]
["bitfinex-derivatives","BTCF0:USTF0",1723876295115,0.455,59204.0,59198.0,0.05048085]
["bitfinex-derivatives","BTCF0:USTF0",1723876295319,0.455,59204.0,59197.0,0.06049606]
["bitfinex-derivatives","BTCF0:USTF0",1723876295816,0.455,59204.0,59198.0,0.05048085]
["bitfinex-derivatives","BTCF0:USTF0",1723876296129,0.45504,59204.0,59197.0,0.11803485]
["bitfinex-derivatives","BTCF0:USTF0",1723876296415,0.45504,59204.0,59197.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723876297010,0.45504,59204.0,59197.0,0.05048085]
["bitfinex-derivatives","BTCF0:USTF0",1723876297408,0.45704,59204.0,59203.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723876298217,0.45604,59204.0,59203.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723876298404,0.45804,59204.0,59203.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723876299408,0.45704,59204.0,59203.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876299612,0.45804,59204.0,59195.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723876299816,0.45804,59204.0,59194.0,0.06071963]
["bitfinex-derivatives","BTCF0:USTF0",1723876299817,0.45804,59204.0,59197.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1723876300212,0.45704,59204.0,59197.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1723876300415,0.45604,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876300617,0.45704,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876301525,0.65704,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876301908,0.65704,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876302721,0.65804,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876303814,0.65604,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876304016,0.65904,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876304820,0.29824,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876311528,0.20404,59204.0,59203.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1723876312821,0.20404,59204.0,59203.0,0.0794438]
["bitfinex-derivatives","BTCF0:USTF0",1723876313024,0.00404,59204.0,59203.0,0.0794438]
["bitfinex-derivatives","BTCF0:USTF0",1723876313725,0.00404,59204.0,59203.0,0.1290438]
["bitfinex-derivatives","BTCF0:USTF0",1723876314026,0.00404,59204.0,59203.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1723876315928,0.00404,59204.0,59203.0,1.33558328]
["bitfinex-derivatives","BTCF0:USTF0",1723876317318,0.00404,59204.0,59203.0,0.93558328]
["bitfinex-derivatives","BTCF0:USTF0",1723876319232,0.00404,59204.0,59203.0,1.08952559]
["bitfinex-derivatives","BTCF0:USTF0",1723876320138,0.00404,59204.0,59203.0,1.48952559]
["bitfinex-derivatives","BTCF0:USTF0",1723876321228,4.3e-07,59214.0,59213.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723876321428,4.3e-07,59214.0,59213.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1723876321636,4.3e-07,59214.0,59213.0,1.58826251]
["bitfinex-derivatives","BTCF0:USTF0",1723876322829,0.00200043,59214.0,59213.0,1.58926251]
["bitfinex-derivatives","BTCF0:USTF0",1723876323329,0.00200043,59214.0,59213.0,1.59026251]
["bitfinex-derivatives","BTCF0:USTF0",1723876324330,0.00200043,59214.0,59213.0,1.19026251]
["bitfinex-derivatives","BTCF0:USTF0",1723876325437,0.00200043,59214.0,59213.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1723876325737,0.00200043,59214.0,59213.0,0.44047238]
["bitfinex-derivatives","BTCF0:USTF0",1723876326543,0.00200043,59214.0,59213.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1723876332247,0.00200043,59214.0,59213.0,0.4807233]
["bitfinex-derivatives","BTCF0:USTF0",1723876332645,0.00200043,59214.0,59213.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1723876332845,0.00200043,59214.0,59213.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1723876333341,0.00200043,59214.0,59213.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1723876334150,0.00200043,59214.0,59213.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1723876334739,0.00200043,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876335346,0.00200043,59214.0,59213.0,0.0523873]
["bitfinex-derivatives","BTCF0:USTF0",1723876335746,0.00200043,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876335953,0.00200043,59214.0,59213.0,0.0523873]
["bitfinex-derivatives","BTCF0:USTF0",1723876336259,0.00200043,59214.0,59213.0,0.4131873]
["bitfinex-derivatives","BTCF0:USTF0",1723876336653,0.00200043,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876339156,0.00200043,59214.0,59213.0,0.0523873]
["bitfinex-derivatives","BTCF0:USTF0",1723876339354,0.00200043,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876341348,0.05248488,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876341549,0.00200043,59214.0,59213.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1723876341756,0.00200043,59214.0,59213.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1723876342350,0.00200043,59214.0,59213.0,0.60061233]
["bitfinex-derivatives","BTCF0:USTF0",1723876342551,0.00200043,59214.0,59213.0,0.51650889]
["bitfinex-derivatives","BTCF0:USTF0",1723876346853,0.00200043,59214.0,59213.0,0.61743302]
["bitfinex-derivatives","BTCF0:USTF0",1723876347453,0.00200043,59214.0,59213.0,0.51650889]
["bitfinex-derivatives","BTCF0:USTF0",1723876350658,0.00200043,59214.0,59213.0,0.61767653]
["bitfinex-derivatives","BTCF0:USTF0",1723876352263,0.00200043,59214.0,59213.0,0.51650889]
["bitfinex-derivatives","BTCF0:USTF0",1723876355257,0.00200043,59214.0,59213.0,0.61765759]
["bitfinex-derivatives","BTCF0:USTF0",1723876355457,0.00200043,59214.0,59213.0,0.51650889]
["bitfinex-derivatives","BTCF0:USTF0",1723876356763,0.00200043,59214.0,59213.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1723876357172,0.00200043,59214.0,59213.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1723876375678,0.05248488,59214.0,59213.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1723876380104,1.55697543,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876380395,1.58434342,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876380995,0.067542,59208.0,59204.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723876381181,0.3608,59205.0,59204.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1723876381384,1.0908,59205.0,59201.0,0.05056472]
["bitfinex-derivatives","BTCF0:USTF0",1723876381583,1.0908,59205.0,59199.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723876381584,0.0464,59204.0,59199.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723876381796,0.3608,59200.0,59199.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723876382094,0.3708,59200.0,59199.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723876382298,0.43821723,59200.0,59199.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723876382488,0.3608,59200.0,59199.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723876382888,0.36084,59200.0,59199.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723876383087,0.36084,59200.0,59199.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723876383493,0.41235006,59200.0,59199.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723876384094,0.36184,59200.0,59199.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723876389993,0.55184,59200.0,59199.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723876397296,0.19104,59200.0,59199.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723876406406,0.24155006,59200.0,59199.0,0.11911572]
["bitfinex-derivatives","BTCF0:USTF0",1723876406605,0.24155006,59200.0,59199.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723876407208,0.24155006,59200.0,59199.0,0.11911572]
["bitfinex-derivatives","BTCF0:USTF0",1723876407410,0.19104,59200.0,59199.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723876407609,0.19104,59200.0,59199.0,0.11910964]
["bitfinex-derivatives","BTCF0:USTF0",1723876408403,0.19104,59200.0,59199.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723876411116,0.19104,59200.0,59199.0,0.13606986]
["bitfinex-derivatives","BTCF0:USTF0",1723876411810,0.19104,59200.0,59199.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1723876440634,0.19104,59200.0,59199.0,0.7619521]
["bitfinex-derivatives","BTCF0:USTF0",1723876441231,0.18904,59200.0,59199.0,0.86144249]
["bitfinex-derivatives","BTCF0:USTF0",1723876441440,0.18904,59200.0,59199.0,0.86752811]
["bitfinex-derivatives","BTCF0:USTF0",1723876441630,0.18904,59200.0,59199.0,1.36684316]
["bitfinex-derivatives","BTCF0:USTF0",1723876441942,0.18904,59200.0,59199.0,1.36600114]
["bitfinex-derivatives","BTCF0:USTF0",1723876442132,0.18904,59200.0,59199.0,1.26668978]
["bitfinex-derivatives","BTCF0:USTF0",1723876442333,0.18904,59200.0,59199.0,0.76111377]
["bitfinex-derivatives","BTCF0:USTF0",1723876443141,0.18904,59200.0,59199.0,0.86226078]
["bitfinex-derivatives","BTCF0:USTF0",1723876446256,0.18904,59200.0,59199.0,0.61515377]
["bitfinex-derivatives","BTCF0:USTF0",1723876446462,0.18904,59200.0,59199.0,0.116651]
["bitfinex-derivatives","BTCF0:USTF0",1723876446949,0.18904,59200.0,59199.0,0.18406703]
["bitfinex-derivatives","BTCF0:USTF0",1723876447150,0.23971291,59200.0,59199.0,0.13596703]
["bitfinex-derivatives","BTCF0:USTF0",1723876448060,0.23971291,59200.0,59199.0,0.06841603]
["bitfinex-derivatives","BTCF0:USTF0",1723876448362,0.18904,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876450559,0.18904,59200.0,59199.0,0.0515706]
["bitfinex-derivatives","BTCF0:USTF0",1723876452355,0.18904,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876452559,0.32416014,59200.0,59199.0,0.05156395]
["bitfinex-derivatives","BTCF0:USTF0",1723876452755,0.256591,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876453058,0.88472545,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876455059,1.60632545,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876455259,0.88472545,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876455564,1.60632545,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876456255,0.067552,59199.0,59198.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876456458,0.51181384,59199.0,59198.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876456657,0.87261384,59199.0,59198.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876457453,0.788352,59199.0,59198.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876457652,0.788392,59199.0,59198.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876461272,0.427592,59199.0,59198.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876461460,0.788392,59199.0,59198.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876463066,0.788392,59199.0,59190.0,0.05056395]
["bitfinex-derivatives","BTCF0:USTF0",1723876463067,0.067561,59191.0,59190.0,0.05056395]
["bitfinex-derivatives","BTCF0:USTF0",1723876463262,0.067561,59191.0,59187.0,0.13498203]
["bitfinex-derivatives","BTCF0:USTF0",1723876463263,0.45131324,59191.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876463464,0.0476,59190.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876463679,0.10811324,59190.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876464163,0.067564,59189.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876464468,4e-05,59188.0,59187.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1723876464764,0.061604,59189.0,59187.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1723876465159,0.061604,59189.0,59187.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1723876465553,0.061604,59189.0,59187.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1723876467256,0.061604,59189.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876468464,0.061604,59189.0,59187.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1723876468770,0.061604,59189.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876470880,0.3608,59188.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876472267,0.061604,59189.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876472468,0.3608,59188.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876473371,0.3608,59188.0,59187.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1723876473574,0.3608,59188.0,59187.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1723876474875,0.3608,59188.0,59187.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1723876475076,0.3608,59188.0,59187.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1723876475273,0.3608,59188.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876476172,0.05051324,59188.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876476370,0.11211724,59189.0,59187.0,0.12612995]
["bitfinex-derivatives","BTCF0:USTF0",1723876476569,0.32211724,59189.0,59187.0,0.12612995]
["bitfinex-derivatives","BTCF0:USTF0",1723876476769,0.32211724,59189.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876476974,0.271604,59189.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876477273,0.32211724,59189.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876478467,0.32211724,59189.0,59187.0,0.12612995]
["bitfinex-derivatives","BTCF0:USTF0",1723876478672,0.32211724,59189.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876478873,0.05051324,59188.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876479280,0.05051324,59188.0,59187.0,0.12612995]
["bitfinex-derivatives","BTCF0:USTF0",1723876479874,0.11211724,59189.0,59187.0,0.12612995]
["bitfinex-derivatives","BTCF0:USTF0",1723876480071,0.05051324,59188.0,59187.0,0.12612995]
["bitfinex-derivatives","BTCF0:USTF0",1723876480270,0.05051324,59188.0,59187.0,0.12616782]
["bitfinex-derivatives","BTCF0:USTF0",1723876480685,0.05051324,59188.0,59187.0,0.12616809]
["bitfinex-derivatives","BTCF0:USTF0",1723876481268,0.061604,59189.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876481477,0.271604,59189.0,59188.0,0.05061482]
["bitfinex-derivatives","BTCF0:USTF0",1723876482272,0.33895499,59189.0,59187.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1723876482672,0.33895499,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723876484170,0.33895499,59189.0,59188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723876484776,0.632404,59189.0,59188.0,0.05563548]
["bitfinex-derivatives","BTCF0:USTF0",1723876485181,0.632404,59189.0,59188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723876489383,0.271604,59189.0,59188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723876489685,0.632404,59189.0,59188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723876492287,0.65978281,59189.0,59188.0,0.05567607]
["bitfinex-derivatives","BTCF0:USTF0",1723876492588,0.65978281,59189.0,59188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723876492589,0.76099127,59189.0,59188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723876493287,0.067567,59186.0,59185.0,0.05067565]
["bitfinex-derivatives","BTCF0:USTF0",1723876493587,0.4949475,59186.0,59185.0,0.05067565]
["bitfinex-derivatives","BTCF0:USTF0",1723876493980,0.4919475,59186.0,59185.0,0.05067565]
["bitfinex-derivatives","BTCF0:USTF0",1723876494290,0.4919475,59186.0,59184.0,0.05067565]
["bitfinex-derivatives","BTCF0:USTF0",1723876494291,0.067568,59185.0,59184.0,0.05067565]
["bitfinex-derivatives","BTCF0:USTF0",1723876494493,0.49195212,59185.0,59184.0,0.05067565]
["bitfinex-derivatives","BTCF0:USTF0",1723876494792,0.401568,59185.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876494993,0.3608,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876495194,0.5708,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876495691,0.5638,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876496083,0.55884,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876496688,0.55984,59184.0,59183.0,0.00625343]
["bitfinex-derivatives","BTCF0:USTF0",1723876497193,0.56084,59184.0,59183.0,0.00625343]
["bitfinex-derivatives","BTCF0:USTF0",1723876497691,0.35084,59184.0,59183.0,0.00625343]
["bitfinex-derivatives","BTCF0:USTF0",1723876498188,0.35084,59184.0,59183.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1723876501191,0.00204,59184.0,59183.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1723876502286,0.00204,59184.0,59183.0,0.11992443]
["bitfinex-derivatives","BTCF0:USTF0",1723876506291,0.05265405,59184.0,59183.0,0.11992443]
["bitfinex-derivatives","BTCF0:USTF0",1723876509395,0.00204,59184.0,59183.0,0.11992443]
["bitfinex-derivatives","BTCF0:USTF0",1723876510296,0.05265405,59184.0,59183.0,0.11992443]
["bitfinex-derivatives","BTCF0:USTF0",1723876511894,0.00204,59184.0,59183.0,0.29571243]
["bitfinex-derivatives","BTCF0:USTF0",1723876512102,0.00204,59184.0,59183.0,0.11992443]
["bitfinex-derivatives","BTCF0:USTF0",1723876512899,0.05265405,59184.0,59183.0,0.11992443]
["bitfinex-derivatives","BTCF0:USTF0",1723876513306,0.00204,59184.0,59183.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1723876513600,0.38284,59184.0,59183.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1723876513806,0.36284,59184.0,59183.0,0.07382443]
["bitfinex-derivatives","BTCF0:USTF0",1723876514707,0.36184,59184.0,59183.0,0.00825343]
["bitfinex-derivatives","BTCF0:USTF0",1723876514910,0.56084,59184.0,59183.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876515209,0.56084,59184.0,59183.0,0.00525343]
["bitfinex-derivatives","BTCF0:USTF0",1723876518200,0.20004,59184.0,59183.0,0.07277572]
["bitfinex-derivatives","BTCF0:USTF0",1723876519001,0.20004,59184.0,59183.0,0.00525343]
["bitfinex-derivatives","BTCF0:USTF0",1723876519605,0.56084,59184.0,59183.0,0.00525343]
["bitfinex-derivatives","BTCF0:USTF0",1723876521806,0.56084,59184.0,59183.0,0.07277572]
["bitfinex-derivatives","BTCF0:USTF0",1723876522109,0.56084,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876522110,0.36084,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876522295,4e-05,59184.0,59183.0,0.43362443]
["bitfinex-derivatives","BTCF0:USTF0",1723876522703,4e-05,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876525610,0.06754688,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876526807,0.36084,59184.0,59183.0,0.07278749]
["bitfinex-derivatives","BTCF0:USTF0",1723876527110,0.36084,59184.0,59183.0,0.00525343]
["bitfinex-derivatives","BTCF0:USTF0",1723876527299,0.36084,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876527697,0.42837472,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876528804,0.36084,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876530505,0.42837472,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876530902,0.36084,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876531108,4e-05,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876537010,0.06757472,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876537413,4e-05,59184.0,59183.0,0.07282443]
["bitfinex-derivatives","BTCF0:USTF0",1723876541003,0.067609,59184.0,59183.0,0.07280152]
["bitfinex-derivatives","BTCF0:USTF0",1723876541209,0.087609,59184.0,59183.0,0.00525343]
["bitfinex-derivatives","BTCF0:USTF0",1723876541409,0.11499004,59184.0,59183.0,0.00525343]
["bitfinex-derivatives","BTCF0:USTF0",1723876542510,0.11499004,59184.0,59183.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876542710,0.11599004,59184.0,59183.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723876543617,0.11599004,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876546118,0.21720052,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876546620,0.11599176,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876547816,0.62287176,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876548516,0.11599176,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876550519,0.47679176,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876551412,0.449409,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876552723,0.451409,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876553224,0.453409,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876557022,0.47016463,59184.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876557219,0.36584,59184.0,59183.0,0.06782443]
["bitfinex-derivatives","BTCF0:USTF0",1723876560330,0.36584,59184.0,59183.0,0.11848812]
["bitfinex-derivatives","BTCF0:USTF0",1723876560626,0.00504,59184.0,59183.0,0.06782443]
["bitfinex-derivatives","BTCF0:USTF0",1723876561424,0.00504,59184.0,59183.0,0.13537252]
["bitfinex-derivatives","BTCF0:USTF0",1723876563327,0.00504,59184.0,59183.0,0.06782443]
["bitfinex-derivatives","BTCF0:USTF0",1723876563730,0.00504,59184.0,59183.0,0.13525762]
["bitfinex-derivatives","BTCF0:USTF0",1723876563928,0.00504,59184.0,59183.0,0.06782443]
["bitfinex-derivatives","BTCF0:USTF0",1723876564231,0.00504,59184.0,59183.0,0.13524873]
["bitfinex-derivatives","BTCF0:USTF0",1723876567137,0.00504,59184.0,59183.0,0.06782443]
["bitfinex-derivatives","BTCF0:USTF0",1723876567540,0.00504,59184.0,59183.0,0.13524873]
["bitfinex-derivatives","BTCF0:USTF0",1723876569232,0.00504,59184.0,59183.0,0.06782443]
["bitfinex-derivatives","BTCF0:USTF0",1723876585742,0.42826336,59190.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876585743,0.04938168,59188.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876586055,0.04938168,59189.0,59188.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1723876586236,0.3608,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876586435,0.3908,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876588548,0.04,59190.0,59189.0,0.13600208]
["bitfinex-derivatives","BTCF0:USTF0",1723876588942,0.03,59190.0,59189.0,0.13500208]
["bitfinex-derivatives","BTCF0:USTF0",1723876589144,0.03,59190.0,59189.0,0.13600208]
["bitfinex-derivatives","BTCF0:USTF0",1723876589145,0.039,59190.0,59189.0,0.13600208]
["bitfinex-derivatives","BTCF0:USTF0",1723876589657,0.10646336,59190.0,59189.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1723876589846,0.11446336,59190.0,59189.0,0.07954737]
["bitfinex-derivatives","BTCF0:USTF0",1723876594259,0.11446336,59190.0,59189.0,0.14703904]
["bitfinex-derivatives","BTCF0:USTF0",1723876596165,0.047,59190.0,59189.0,0.14703904]
["bitfinex-derivatives","BTCF0:USTF0",1723876603162,0.11446336,59190.0,59189.0,0.14703904]
["bitfinex-derivatives","BTCF0:USTF0",1723876603565,0.047,59190.0,59189.0,0.14703904]
["bitfinex-derivatives","BTCF0:USTF0",1723876603968,0.047,59190.0,59189.0,0.07954737]
["bitfinex-derivatives","BTCF0:USTF0",1723876604163,0.11446336,59190.0,59189.0,0.07954737]
["bitfinex-derivatives","BTCF0:USTF0",1723876604371,0.11446336,59190.0,59189.0,0.14706031]
["bitfinex-derivatives","BTCF0:USTF0",1723876604670,0.047,59190.0,59189.0,0.14706031]
["bitfinex-derivatives","BTCF0:USTF0",1723876604867,0.047,59190.0,59189.0,0.06951294]
["bitfinex-derivatives","BTCF0:USTF0",1723876605075,0.047,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876605371,0.07437825,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876606165,0.14194125,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876608179,0.14194278,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876610272,0.50274278,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876610475,0.14194278,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876610677,0.50274278,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876612083,0.55974578,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876612382,0.475363,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876614583,0.4078,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876614777,0.4078,59190.0,59189.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1723876615283,0.4078,59190.0,59189.0,0.13707694]
["bitfinex-derivatives","BTCF0:USTF0",1723876618785,0.4078,59190.0,59189.0,0.14722079]
["bitfinex-derivatives","BTCF0:USTF0",1723876621982,0.4078,59190.0,59189.0,0.07970785]
["bitfinex-derivatives","BTCF0:USTF0",1723876622192,0.047,59190.0,59189.0,0.07970785]
["bitfinex-derivatives","BTCF0:USTF0",1723876622382,0.047,59190.0,59189.0,0.12820785]
["bitfinex-derivatives","BTCF0:USTF0",1723876638195,0.047,59190.0,59189.0,0.19572079]
["bitfinex-derivatives","BTCF0:USTF0",1723876641189,0.11449913,59190.0,59189.0,0.12820785]
["bitfinex-derivatives","BTCF0:USTF0",1723876641394,0.11449913,59190.0,59189.0,0.07970785]
["bitfinex-derivatives","BTCF0:USTF0",1723876642496,0.114563,59190.0,59189.0,0.05264434]
["bitfinex-derivatives","BTCF0:USTF0",1723876642684,0.14194106,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876643090,0.1419419,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876643895,0.60395066,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876644091,0.5027419,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876644389,0.5027419,59190.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876644390,0.61714678,59190.0,59183.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876644594,0.61714678,59190.0,59179.0,0.05063819]
["bitfinex-derivatives","BTCF0:USTF0",1723876644595,0.067574,59180.0,59179.0,0.05063819]
["bitfinex-derivatives","BTCF0:USTF0",1723876644791,0.067575,59179.0,59177.0,0.05080611]
["bitfinex-derivatives","BTCF0:USTF0",1723876644999,0.08443635,59178.0,59177.0,0.05080611]
["bitfinex-derivatives","BTCF0:USTF0",1723876645305,0.210675,59179.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723876646000,4e-05,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723876646199,0.06746006,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723876646794,0.06746006,59178.0,59177.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1723876647207,0.27517506,59179.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723876647394,0.019,59178.0,59177.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1723876647801,0.019,59178.0,59177.0,0.05180611]
["bitfinex-derivatives","BTCF0:USTF0",1723876647994,0.08643374,59178.0,59177.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1723876648197,0.019,59178.0,59177.0,0.05172242]
["bitfinex-derivatives","BTCF0:USTF0",1723876648412,0.019,59178.0,59177.0,0.06874492]
["bitfinex-derivatives","BTCF0:USTF0",1723876649002,0.01,59178.0,59177.0,0.06874492]
["bitfinex-derivatives","BTCF0:USTF0",1723876649192,0.009,59179.0,59178.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1723876649193,0.019,59179.0,59178.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1723876649795,0.06743374,59182.0,59179.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1723876650007,0.06743374,59182.0,59180.0,0.05053832]
["bitfinex-derivatives","BTCF0:USTF0",1723876650305,0.06743374,59182.0,59180.0,0.11811232]
["bitfinex-derivatives","BTCF0:USTF0",1723876650503,0.06743374,59184.0,59181.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1723876650693,0.06743374,59184.0,59182.0,0.05052954]
["bitfinex-derivatives","BTCF0:USTF0",1723876650893,0.3608,59185.0,59184.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723876651298,0.42823374,59192.0,59189.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1723876651506,0.42823374,59192.0,59190.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723876651507,0.3908,59192.0,59190.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723876652601,0.4048,59192.0,59190.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723876653404,0.4188,59192.0,59190.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723876654007,0.4188,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723876654700,0.058,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723876655108,0.044,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723876655418,0.058,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723876656009,0.044,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723876656214,0.058,59192.0,59191.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1723876663011,0.058,59192.0,59191.0,0.07783756]
["bitfinex-derivatives","BTCF0:USTF0",1723876663904,0.058,59192.0,59191.0,0.1283671]
["bitfinex-derivatives","BTCF0:USTF0",1723876664418,0.058,59192.0,59191.0,0.07783756]
["bitfinex-derivatives","BTCF0:USTF0",1723876671016,0.058,59192.0,59191.0,0.1283671]
["bitfinex-derivatives","BTCF0:USTF0",1723876672125,0.058,59192.0,59191.0,0.07783756]
["bitfinex-derivatives","BTCF0:USTF0",1723876672820,0.058,59192.0,59191.0,0.14535515]
["bitfinex-derivatives","BTCF0:USTF0",1723876673026,0.058,59192.0,59191.0,0.07783756]
["bitfinex-derivatives","BTCF0:USTF0",1723876676930,0.058,59192.0,59191.0,0.43863756]
["bitfinex-derivatives","BTCF0:USTF0",1723876678123,0.058,59192.0,59191.0,0.52289821]
["bitfinex-derivatives","BTCF0:USTF0",1723876678925,0.058,59192.0,59191.0,0.43863756]
["bitfinex-derivatives","BTCF0:USTF0",1723876679126,0.058,59192.0,59191.0,0.61042255]
["bitfinex-derivatives","BTCF0:USTF0",1723876680037,0.058,59192.0,59191.0,0.5261619]
["bitfinex-derivatives","BTCF0:USTF0",1723876681621,0.044,59192.0,59191.0,0.5261619]
["bitfinex-derivatives","BTCF0:USTF0",1723876681828,0.049,59192.0,59191.0,0.5261619]
["bitfinex-derivatives","BTCF0:USTF0",1723876682032,0.035,59192.0,59191.0,0.5261619]
["bitfinex-derivatives","BTCF0:USTF0",1723876682242,0.039,59192.0,59191.0,0.5261619]
["bitfinex-derivatives","BTCF0:USTF0",1723876683039,0.00025343,59194.0,59193.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723876683235,0.02025343,59194.0,59193.0,0.15508334]
["bitfinex-derivatives","BTCF0:USTF0",1723876684335,0.02825343,59194.0,59193.0,0.15608334]
["bitfinex-derivatives","BTCF0:USTF0",1723876684640,0.03425343,59194.0,59193.0,0.15608334]
["bitfinex-derivatives","BTCF0:USTF0",1723876685238,0.03425343,59194.0,59193.0,0.51688334]
["bitfinex-derivatives","BTCF0:USTF0",1723876685842,0.03425343,59194.0,59193.0,0.15608334]
["bitfinex-derivatives","BTCF0:USTF0",1723876686032,0.03425343,59194.0,59193.0,0.51688334]
["bitfinex-derivatives","BTCF0:USTF0",1723876687136,0.03425343,59194.0,59193.0,0.15608334]
["bitfinex-derivatives","BTCF0:USTF0",1723876687335,0.03425343,59194.0,59193.0,0.51688334]
["bitfinex-derivatives","BTCF0:USTF0",1723876687840,0.03425343,59194.0,59193.0,0.15608334]
["bitfinex-derivatives","BTCF0:USTF0",1723876688140,0.03425343,59194.0,59193.0,0.51688334]
["bitfinex-derivatives","BTCF0:USTF0",1723876689938,0.03425343,59194.0,59193.0,0.51683643]
["bitfinex-derivatives","BTCF0:USTF0",1723876698146,0.03425343,59194.0,59193.0,0.15603643]
["bitfinex-derivatives","BTCF0:USTF0",1723876698340,0.0493,59199.0,59198.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723876698545,0.0593,59199.0,59198.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723876698932,0.0593,59199.0,59198.0,0.15182058]
["bitfinex-derivatives","BTCF0:USTF0",1723876699137,0.0593,59199.0,59198.0,0.2394037]
["bitfinex-derivatives","BTCF0:USTF0",1723876699645,0.0593,59199.0,59198.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1723876700136,0.0593,59199.0,59198.0,0.15182058]
["bitfinex-derivatives","BTCF0:USTF0",1723876701056,0.0703,59199.0,59198.0,0.15282058]
["bitfinex-derivatives","BTCF0:USTF0",1723876701345,0.0703,59199.0,59198.0,0.24143493]
["bitfinex-derivatives","BTCF0:USTF0",1723876701346,0.0813,59199.0,59198.0,0.24143493]
["bitfinex-derivatives","BTCF0:USTF0",1723876702148,0.0813,59199.0,59198.0,0.15716835]
["bitfinex-derivatives","BTCF0:USTF0",1723876703345,0.0813,59199.0,59198.0,0.16731902]
["bitfinex-derivatives","BTCF0:USTF0",1723876705848,0.13195971,59199.0,59198.0,0.16731902]
["bitfinex-derivatives","BTCF0:USTF0",1723876708162,0.08265971,59199.0,59198.0,0.16731902]
["bitfinex-derivatives","BTCF0:USTF0",1723876708972,0.08265971,59199.0,59198.0,0.16733277]
["bitfinex-derivatives","BTCF0:USTF0",1723876712872,0.08265971,59199.0,59198.0,0.07970467]
["bitfinex-derivatives","BTCF0:USTF0",1723876713172,0.08265909,59199.0,59198.0,0.16730737]
["bitfinex-derivatives","BTCF0:USTF0",1723876717676,0.08265909,59199.0,59198.0,0.25162491]
["bitfinex-derivatives","BTCF0:USTF0",1723876717871,0.08265909,59199.0,59198.0,0.09975337]
["bitfinex-derivatives","BTCF0:USTF0",1723876718073,0.89956,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876718268,0.99448705,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876718680,1.04298705,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876719881,0.52567852,59199.0,59198.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723876720384,0.4413,59199.0,59198.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723876721386,0.50878713,59199.0,59198.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723876721779,0.4413,59199.0,59198.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723876721985,0.50878711,59199.0,59198.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1723876722180,1.73623574,59199.0,59197.0,0.05056605]
["bitfinex-derivatives","BTCF0:USTF0",1723876722383,1.73623574,59199.0,59193.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876722384,0.067558,59194.0,59193.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876722678,0.94702552,59194.0,59193.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723876722880,0.06756,59193.0,59189.0,0.11813005]
["bitfinex-derivatives","BTCF0:USTF0",1723876723073,0.41756,59193.0,59189.0,0.11813005]
["bitfinex-derivatives","BTCF0:USTF0",1723876723270,0.0488,59192.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876723474,0.0488,59192.0,59186.0,0.05056605]
["bitfinex-derivatives","BTCF0:USTF0",1723876723475,0.06743898,59190.0,59186.0,0.05056605]
["bitfinex-derivatives","BTCF0:USTF0",1723876723686,0.05057916,59187.0,59186.0,0.05056605]
["bitfinex-derivatives","BTCF0:USTF0",1723876724086,0.05057916,59187.0,59185.0,0.11813405]
["bitfinex-derivatives","BTCF0:USTF0",1723876724977,0.17057916,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876725386,0.12,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876726480,0.12,59187.0,59185.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1723876727089,0.12,59187.0,59185.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1723876727275,0.12,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876727481,0.12,59187.0,59186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723876727691,0.12,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723876728484,0.12,59187.0,59186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723876729487,0.3608,59188.0,59186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723876729992,0.3608,59188.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876731083,0.4708,59188.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876737997,0.11,59188.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876738495,0.4708,59188.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876741891,0.11,59188.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876742090,0.4708,59188.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876742504,0.3608,59188.0,59187.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1723876743106,0.05057916,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876743400,0.05057916,59190.0,59186.0,0.46654214]
["bitfinex-derivatives","BTCF0:USTF0",1723876743401,0.03,59190.0,59186.0,0.46654214]
["bitfinex-derivatives","BTCF0:USTF0",1723876743598,0.03,59190.0,59189.0,0.05056605]
["bitfinex-derivatives","BTCF0:USTF0",1723876743798,0.03,59190.0,59188.0,0.06746953]
["bitfinex-derivatives","BTCF0:USTF0",1723876744206,0.03,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876744505,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876744896,0.033,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876745295,0.033,59190.0,59189.0,0.13503353]
["bitfinex-derivatives","BTCF0:USTF0",1723876745505,0.033,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876745903,0.033,59190.0,59189.0,0.13503353]
["bitfinex-derivatives","BTCF0:USTF0",1723876746300,0.032,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876746606,0.032,59190.0,59189.0,0.13493123]
["bitfinex-derivatives","BTCF0:USTF0",1723876747003,0.03,59190.0,59189.0,0.13493123]
["bitfinex-derivatives","BTCF0:USTF0",1723876747305,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876749106,0.034,59190.0,59189.0,0.13495891]
["bitfinex-derivatives","BTCF0:USTF0",1723876749308,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876749812,0.08457916,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876750405,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876754117,0.034,59190.0,59189.0,0.13495891]
["bitfinex-derivatives","BTCF0:USTF0",1723876754311,0.08462016,59190.0,59189.0,0.13495891]
["bitfinex-derivatives","BTCF0:USTF0",1723876758415,0.08462016,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876758719,0.08462016,59190.0,59189.0,0.13499767]
["bitfinex-derivatives","BTCF0:USTF0",1723876759115,0.08462016,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876760409,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876760608,0.08462016,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876767316,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876768116,0.08463964,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876768320,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876769025,0.08464298,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876769428,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876771036,0.08464827,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876771414,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876772221,0.034,59190.0,59189.0,0.15189107]
["bitfinex-derivatives","BTCF0:USTF0",1723876773730,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876774233,0.10155169,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876776428,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876776929,0.034,59190.0,59189.0,0.15189107]
["bitfinex-derivatives","BTCF0:USTF0",1723876777232,0.034,59190.0,59189.0,0.24071686]
["bitfinex-derivatives","BTCF0:USTF0",1723876777932,0.034,59190.0,59189.0,0.15189107]
["bitfinex-derivatives","BTCF0:USTF0",1723876778333,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876778832,0.10155169,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876780435,0.034,59190.0,59189.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723876781520,0.034,59190.0,59189.0,0.15189107]
["bitfinex-derivatives","BTCF0:USTF0",1723876782232,0.034,59190.0,59189.0,0.24084196]
["bitfinex-derivatives","BTCF0:USTF0",1723876782738,0.034,59190.0,59189.0,0.15189107]
["bitfinex-derivatives","BTCF0:USTF0",1723876783127,0.034,59190.0,59189.0,0.24085353]
["bitfinex-derivatives","BTCF0:USTF0",1723876784133,0.034,59190.0,59189.0,0.15652646]
["bitfinex-derivatives","BTCF0:USTF0",1723876787328,0.034,59190.0,59189.0,0.24093857]
["bitfinex-derivatives","BTCF0:USTF0",1723876787736,0.034,59190.0,59189.0,0.24093869]
["bitfinex-derivatives","BTCF0:USTF0",1723876788545,0.034,59190.0,59189.0,0.15652646]
["bitfinex-derivatives","BTCF0:USTF0",1723876789039,0.034,59190.0,59189.0,0.15647699]
["bitfinex-derivatives","BTCF0:USTF0",1723876791244,0.08467183,59190.0,59189.0,0.15647699]
["bitfinex-derivatives","BTCF0:USTF0",1723876792134,0.034,59190.0,59189.0,0.15647699]
["bitfinex-derivatives","BTCF0:USTF0",1723876793441,0.034,59190.0,59189.0,0.15633511]
["bitfinex-derivatives","BTCF0:USTF0",1723876797947,0.034,59190.0,59189.0,0.15624415]
["bitfinex-derivatives","BTCF0:USTF0",1723876805048,0.08467183,59190.0,59189.0,0.15624415]
["bitfinex-derivatives","BTCF0:USTF0",1723876805953,0.034,59190.0,59189.0,0.15631169]
["bitfinex-derivatives","BTCF0:USTF0",1723876807251,0.08467183,59190.0,59189.0,0.15631169]
["bitfinex-derivatives","BTCF0:USTF0",1723876810452,0.08467183,59190.0,59189.0,0.15630691]
["bitfinex-derivatives","BTCF0:USTF0",1723876813360,0.034,59190.0,59189.0,0.15630691]
["bitfinex-derivatives","BTCF0:USTF0",1723876815157,0.034,59190.0,59189.0,0.15635036]
["bitfinex-derivatives","BTCF0:USTF0",1723876819158,0.08467183,59190.0,59189.0,0.15635036]
["bitfinex-derivatives","BTCF0:USTF0",1723876820462,0.034,59190.0,59189.0,0.15635036]
["bitfinex-derivatives","BTCF0:USTF0",1723876824355,0.034,59190.0,59189.0,0.15639348]
["bitfinex-derivatives","BTCF0:USTF0",1723876825070,0.08465396,59190.0,59189.0,0.15639348]
["bitfinex-derivatives","BTCF0:USTF0",1723876825362,0.034,59190.0,59189.0,0.15639348]
["bitfinex-derivatives","BTCF0:USTF0",1723876828971,0.034,59190.0,59189.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1723876831961,0.08465819,59190.0,59189.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1723876832166,0.034,59190.0,59189.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1723876832567,0.08465971,59190.0,59189.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1723876832772,0.08465964,59190.0,59189.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1723876833076,0.034,59190.0,59189.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1723876837976,0.034,59190.0,59189.0,0.15638217]
["bitfinex-derivatives","BTCF0:USTF0",1723876839675,0.0846611,59190.0,59189.0,0.15638217]
["bitfinex-derivatives","BTCF0:USTF0",1723876841273,0.034,59190.0,59189.0,0.08881817]
["bitfinex-derivatives","BTCF0:USTF0",1723876841582,0.034,59190.0,59188.0,0.08446259]
["bitfinex-derivatives","BTCF0:USTF0",1723876841583,0.101563,59190.0,59188.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723876841779,0.101563,59190.0,59184.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1723876841780,0.101563,59190.0,59186.0,0.08446259]
["bitfinex-derivatives","BTCF0:USTF0",1723876842082,0.06754354,59187.0,59185.0,0.08446259]
["bitfinex-derivatives","BTCF0:USTF0",1723876842281,0.0462,59186.0,59185.0,0.08446259]
["bitfinex-derivatives","BTCF0:USTF0",1723876842479,0.0462,59186.0,59184.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1723876842480,0.4262,59186.0,59184.0,0.1623758]
["bitfinex-derivatives","BTCF0:USTF0",1723876842778,0.49374354,59186.0,59184.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1723876843175,0.4262,59186.0,59184.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1723876843776,0.787,59186.0,59184.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1723876843973,4e-05,59185.0,59184.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1723876844173,0.35004,59185.0,59184.0,0.07791321]
["bitfinex-derivatives","BTCF0:USTF0",1723876844368,0.40065836,59185.0,59184.0,0.08591321]
["bitfinex-derivatives","BTCF0:USTF0",1723876844573,0.40065836,59185.0,59184.0,0.1703758]
["bitfinex-derivatives","BTCF0:USTF0",1723876844780,0.35004,59185.0,59184.0,0.25988004]
["bitfinex-derivatives","BTCF0:USTF0",1723876845075,0.35004,59185.0,59184.0,0.08591321]
["bitfinex-derivatives","BTCF0:USTF0",1723876847178,0.40063818,59185.0,59184.0,0.01834521]
["bitfinex-derivatives","BTCF0:USTF0",1723876847386,0.35004,59185.0,59184.0,0.08584846]
["bitfinex-derivatives","BTCF0:USTF0",1723876848188,0.35004,59185.0,59184.0,0.01834521]
["bitfinex-derivatives","BTCF0:USTF0",1723876848977,0.41758354,59185.0,59184.0,0.01834521]
["bitfinex-derivatives","BTCF0:USTF0",1723876849177,0.35004,59185.0,59184.0,0.01834521]
["bitfinex-derivatives","BTCF0:USTF0",1723876849372,0.35004,59185.0,59184.0,0.05861453]
["bitfinex-derivatives","BTCF0:USTF0",1723876849581,0.41758354,59185.0,59184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723876850382,0.35004,59185.0,59184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723876850582,0.36037979,59185.0,59184.0,0.05861453]
["bitfinex-derivatives","BTCF0:USTF0",1723876850875,0.36037979,59185.0,59184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723876850876,0.35004,59185.0,59184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723876853988,0.40059561,59185.0,59184.0,0.05861453]
["bitfinex-derivatives","BTCF0:USTF0",1723876854588,0.40059561,59185.0,59184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723876854794,0.35004,59185.0,59184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723876854985,0.40059277,59185.0,59184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723876855288,0.40059277,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876856687,4e-05,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876861094,4e-05,59185.0,59184.0,0.14307225]
["bitfinex-derivatives","BTCF0:USTF0",1723876862290,0.10004,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876862489,0.10004,59185.0,59184.0,0.12615734]
["bitfinex-derivatives","BTCF0:USTF0",1723876863090,0.10004,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876863495,0.10004,59185.0,59184.0,0.12616109]
["bitfinex-derivatives","BTCF0:USTF0",1723876864297,0.15059277,59185.0,59184.0,0.12616109]
["bitfinex-derivatives","BTCF0:USTF0",1723876866198,0.10004,59185.0,59184.0,0.12616109]
["bitfinex-derivatives","BTCF0:USTF0",1723876866886,0.15061143,59185.0,59184.0,0.12616109]
["bitfinex-derivatives","BTCF0:USTF0",1723876867093,0.15061548,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876867487,0.15061714,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876868085,0.10004,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876869499,0.10004,59185.0,59184.0,0.14305005]
["bitfinex-derivatives","BTCF0:USTF0",1723876871103,0.10004,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876872105,0.16747548,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876877198,0.10004,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876877901,0.1675457,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876878305,0.16754624,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876878497,0.16754555,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876880905,0.10004,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876881308,0.16755096,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876882907,0.10004,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876885801,0.16755538,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876886520,0.16755566,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876887817,0.10004,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876893017,0.18445274,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876893211,0.18444157,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876893412,0.12742021,59185.0,59184.0,0.12624993]
["bitfinex-derivatives","BTCF0:USTF0",1723876894716,0.23093066,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876896125,0.23093066,59185.0,59184.0,0.12623878]
["bitfinex-derivatives","BTCF0:USTF0",1723876898113,0.14654,59185.0,59184.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1723876898511,0.14654,59185.0,59184.0,0.12623135]
["bitfinex-derivatives","BTCF0:USTF0",1723876898922,0.14654,59185.0,59184.0,0.12623152]
["bitfinex-derivatives","BTCF0:USTF0",1723876899122,0.214108,59185.0,59184.0,0.05866072]
["bitfinex-derivatives","BTCF0:USTF0",1723876899421,0.24148839,59185.0,59184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723876899611,0.34264161,59185.0,59184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723876899815,0.74836839,59185.0,59184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723876900923,0.84956872,59185.0,59184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723876901128,0.34868872,59185.0,59184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723876902009,0.34868872,59185.0,59180.0,0.01032289]
["bitfinex-derivatives","BTCF0:USTF0",1723876902010,1.45560039,59185.0,59177.0,0.05082864]
["bitfinex-derivatives","BTCF0:USTF0",1723876902216,0.3608,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723876902421,0.7508,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723876903225,0.818416,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723876903922,0.818416,59178.0,59177.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1723876904125,0.49581163,59178.0,59177.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1723876905327,0.49681163,59178.0,59177.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1723876906119,0.50681163,59178.0,59177.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1723876907127,0.439416,59178.0,59177.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1723876913433,0.36184,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876913642,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876925032,0.00104,59178.0,59177.0,0.13721595]
["bitfinex-derivatives","BTCF0:USTF0",1723876926137,0.21104,59178.0,59177.0,0.13721595]
["bitfinex-derivatives","BTCF0:USTF0",1723876929646,0.21104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876931536,0.26156385,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876933334,0.21104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876934142,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876936543,0.05156385,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876937137,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876939741,0.00104,59178.0,59177.0,0.24473509]
["bitfinex-derivatives","BTCF0:USTF0",1723876941152,0.00104,59178.0,59177.0,0.16038378]
["bitfinex-derivatives","BTCF0:USTF0",1723876941651,0.00104,59178.0,59177.0,0.24479413]
["bitfinex-derivatives","BTCF0:USTF0",1723876942353,0.00104,59178.0,59177.0,0.16038378]
["bitfinex-derivatives","BTCF0:USTF0",1723876945347,0.05156385,59178.0,59177.0,0.16038378]
["bitfinex-derivatives","BTCF0:USTF0",1723876945653,0.00104,59178.0,59177.0,0.16038378]
["bitfinex-derivatives","BTCF0:USTF0",1723876947753,0.05156385,59178.0,59177.0,0.16038378]
["bitfinex-derivatives","BTCF0:USTF0",1723876947954,0.05156385,59178.0,59177.0,0.16021981]
["bitfinex-derivatives","BTCF0:USTF0",1723876955257,0.00104,59178.0,59177.0,0.16021981]
["bitfinex-derivatives","BTCF0:USTF0",1723876956848,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876957054,0.05156385,59178.0,59177.0,0.16014975]
["bitfinex-derivatives","BTCF0:USTF0",1723876957252,0.00104,59178.0,59177.0,0.16014975]
["bitfinex-derivatives","BTCF0:USTF0",1723876957449,0.16843563,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876957755,0.16854786,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876957954,0.10104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876959556,0.16854027,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876961454,0.10104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876961650,0.16853547,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876962055,0.06853547,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876962965,0.25853547,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876968856,0.19104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876969056,0.25853547,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876969572,0.19104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876970064,0.25853547,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876970866,0.19104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876975674,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876977762,0.06853547,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876978977,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876981480,0.00104,59178.0,59177.0,0.24474611]
["bitfinex-derivatives","BTCF0:USTF0",1723876983578,0.00104,59178.0,59177.0,0.16028456]
["bitfinex-derivatives","BTCF0:USTF0",1723876985367,0.05166407,59178.0,59177.0,0.16028456]
["bitfinex-derivatives","BTCF0:USTF0",1723876986978,0.05166407,59178.0,59177.0,0.15999537]
["bitfinex-derivatives","BTCF0:USTF0",1723876987279,0.05166407,59178.0,59177.0,0.25339537]
["bitfinex-derivatives","BTCF0:USTF0",1723876991075,0.05166407,59178.0,59177.0,0.25335649]
["bitfinex-derivatives","BTCF0:USTF0",1723876993783,0.05166407,59178.0,59177.0,0.33778806]
["bitfinex-derivatives","BTCF0:USTF0",1723876994778,0.05166407,59178.0,59177.0,0.25335649]
["bitfinex-derivatives","BTCF0:USTF0",1723876994979,0.05166407,59178.0,59177.0,0.33778721]
["bitfinex-derivatives","BTCF0:USTF0",1723876995273,0.05166407,59178.0,59177.0,0.25335649]
["bitfinex-derivatives","BTCF0:USTF0",1723876996188,0.00104,59178.0,59177.0,0.25335308]
["bitfinex-derivatives","BTCF0:USTF0",1723876998084,0.05166407,59178.0,59177.0,0.25335308]
["bitfinex-derivatives","BTCF0:USTF0",1723876998582,0.00104,59178.0,59177.0,0.24757587]
["bitfinex-derivatives","BTCF0:USTF0",1723876998782,0.51184,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723876998986,0.57933547,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877001581,0.21853547,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877001887,0.57933547,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877002486,0.57933547,59178.0,59177.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1723877002684,0.57933547,59178.0,59177.0,0.06971435]
["bitfinex-derivatives","BTCF0:USTF0",1723877002685,0.51184,59178.0,59177.0,0.06971435]
["bitfinex-derivatives","BTCF0:USTF0",1723877002890,0.51184,59178.0,59177.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1723877004490,0.51184,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877005885,0.36184,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877007492,0.42934345,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877007690,0.36184,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877008488,0.42934056,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877008791,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877008992,0.36184,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877009185,0.42934063,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877011094,0.44934063,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877011294,0.08854063,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877011506,0.02104,59178.0,59177.0,0.13729135]
["bitfinex-derivatives","BTCF0:USTF0",1723877012197,0.00104,59178.0,59177.0,0.13729135]
["bitfinex-derivatives","BTCF0:USTF0",1723877013497,0.0516617,59178.0,59177.0,0.13729135]
["bitfinex-derivatives","BTCF0:USTF0",1723877013895,0.00104,59178.0,59177.0,0.13729135]
["bitfinex-derivatives","BTCF0:USTF0",1723877016595,0.05166315,59178.0,59177.0,0.13729135]
["bitfinex-derivatives","BTCF0:USTF0",1723877016802,0.00104,59178.0,59177.0,0.13729135]
["bitfinex-derivatives","BTCF0:USTF0",1723877017599,0.05166564,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877018302,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877019098,0.05166564,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877019807,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877020113,0.05166564,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877021309,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877022313,0.05166564,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877022810,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877023314,0.05166564,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877024210,0.00104,59178.0,59177.0,0.06974492]
["bitfinex-derivatives","BTCF0:USTF0",1723877024819,0.05168265,59178.0,59177.0,0.29117798]
["bitfinex-derivatives","BTCF0:USTF0",1723877026113,0.00104,59178.0,59177.0,0.29117798]
["bitfinex-derivatives","BTCF0:USTF0",1723877026516,0.05168265,59178.0,59177.0,0.29117798]
["bitfinex-derivatives","BTCF0:USTF0",1723877026816,0.05168265,59178.0,59177.0,0.2913269]
["bitfinex-derivatives","BTCF0:USTF0",1723877027215,0.05168265,59178.0,59177.0,0.20107587]
["bitfinex-derivatives","BTCF0:USTF0",1723877028416,0.05168265,59178.0,59177.0,0.29132191]
["bitfinex-derivatives","BTCF0:USTF0",1723877029220,0.00104,59178.0,59177.0,0.29132191]
["bitfinex-derivatives","BTCF0:USTF0",1723877031110,0.00104,59178.0,59177.0,0.20107587]
["bitfinex-derivatives","BTCF0:USTF0",1723877031412,0.00104,59178.0,59177.0,0.29122153]
["bitfinex-derivatives","BTCF0:USTF0",1723877032217,0.00104,59178.0,59177.0,0.20107587]
["bitfinex-derivatives","BTCF0:USTF0",1723877033511,0.00104,59178.0,59177.0,0.15417587]
["bitfinex-derivatives","BTCF0:USTF0",1723877033711,0.00104,59178.0,59177.0,0.16314492]
["bitfinex-derivatives","BTCF0:USTF0",1723877034112,0.05167092,59178.0,59177.0,0.16314492]
["bitfinex-derivatives","BTCF0:USTF0",1723877036227,0.05167788,59178.0,59177.0,0.16314492]
["bitfinex-derivatives","BTCF0:USTF0",1723877037712,0.05167788,59178.0,59177.0,0.24757587]
["bitfinex-derivatives","BTCF0:USTF0",1723877037919,0.00104,59178.0,59177.0,0.33778621]
["bitfinex-derivatives","BTCF0:USTF0",1723877039014,0.00104,59178.0,59177.0,0.25335526]
["bitfinex-derivatives","BTCF0:USTF0",1723877039909,0.05167788,59178.0,59177.0,0.33775559]
["bitfinex-derivatives","BTCF0:USTF0",1723877041121,0.05167788,59178.0,59177.0,0.25335526]
["bitfinex-derivatives","BTCF0:USTF0",1723877041511,0.05167788,59178.0,59177.0,0.33777487]
["bitfinex-derivatives","BTCF0:USTF0",1723877042428,0.05167788,59178.0,59177.0,0.25335526]
["bitfinex-derivatives","BTCF0:USTF0",1723877044023,0.05170398,59178.0,59177.0,0.33778175]
["bitfinex-derivatives","BTCF0:USTF0",1723877044226,0.05170398,59178.0,59177.0,0.25335526]
["bitfinex-derivatives","BTCF0:USTF0",1723877045427,0.0517081,59178.0,59177.0,0.25335526]
["bitfinex-derivatives","BTCF0:USTF0",1723877047830,0.0517081,59178.0,59177.0,0.25350844]
["bitfinex-derivatives","BTCF0:USTF0",1723877051233,0.0517081,59178.0,59177.0,0.25347282]
["bitfinex-derivatives","BTCF0:USTF0",1723877053736,0.0517081,59178.0,59177.0,0.25351523]
["bitfinex-derivatives","BTCF0:USTF0",1723877054932,0.00104,59178.0,59177.0,0.25351523]
["bitfinex-derivatives","BTCF0:USTF0",1723877055132,0.0517081,59178.0,59177.0,0.25351523]
["bitfinex-derivatives","BTCF0:USTF0",1723877055441,0.00104,59178.0,59177.0,0.25351523]
["bitfinex-derivatives","BTCF0:USTF0",1723877057339,0.0517081,59178.0,59177.0,0.25351523]
["bitfinex-derivatives","BTCF0:USTF0",1723877058340,0.0517081,59178.0,59177.0,0.25339335]
["bitfinex-derivatives","BTCF0:USTF0",1723877059033,0.05068197,59185.0,59184.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723877059234,0.05068197,59189.0,59184.0,0.75949484]
["bitfinex-derivatives","BTCF0:USTF0",1723877059429,0.00025343,59192.0,59190.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723877059430,0.05068197,59191.0,59190.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723877059635,0.07068197,59191.0,59190.0,0.61201043]
["bitfinex-derivatives","BTCF0:USTF0",1723877060036,0.02,59191.0,59190.0,0.7132942]
["bitfinex-derivatives","BTCF0:USTF0",1723877060236,0.02,59191.0,59190.0,0.61201043]
["bitfinex-derivatives","BTCF0:USTF0",1723877060440,0.00025343,59192.0,59190.0,0.25121043]
["bitfinex-derivatives","BTCF0:USTF0",1723877060643,0.02025343,59192.0,59191.0,0.17454373]
["bitfinex-derivatives","BTCF0:USTF0",1723877060845,0.02025343,59192.0,59191.0,0.53534373]
["bitfinex-derivatives","BTCF0:USTF0",1723877061031,0.02025343,59192.0,59191.0,0.45104843]
["bitfinex-derivatives","BTCF0:USTF0",1723877061238,0.02025343,59192.0,59191.0,0.53528288]
["bitfinex-derivatives","BTCF0:USTF0",1723877061648,0.02025343,59192.0,59191.0,0.45104843]
["bitfinex-derivatives","BTCF0:USTF0",1723877062143,0.03225343,59192.0,59191.0,0.45204843]
["bitfinex-derivatives","BTCF0:USTF0",1723877062941,0.04625343,59192.0,59191.0,0.45304843]
["bitfinex-derivatives","BTCF0:USTF0",1723877063147,0.04625343,59192.0,59191.0,0.44692498]
["bitfinex-derivatives","BTCF0:USTF0",1723877063345,0.04625343,59192.0,59191.0,0.45691319]
["bitfinex-derivatives","BTCF0:USTF0",1723877063546,0.04625343,59192.0,59191.0,0.61318149]
["bitfinex-derivatives","BTCF0:USTF0",1723877064241,0.04625343,59192.0,59191.0,0.44034921]
["bitfinex-derivatives","BTCF0:USTF0",1723877064947,0.04625343,59192.0,59191.0,0.07954921]
["bitfinex-derivatives","BTCF0:USTF0",1723877065150,0.04625343,59192.0,59191.0,0.44034921]
["bitfinex-derivatives","BTCF0:USTF0",1723877065646,0.04625343,59192.0,59191.0,0.07954921]
["bitfinex-derivatives","BTCF0:USTF0",1723877066444,0.04625343,59192.0,59191.0,0.44034921]
["bitfinex-derivatives","BTCF0:USTF0",1723877067151,0.04625343,59192.0,59191.0,0.5075726]
["bitfinex-derivatives","BTCF0:USTF0",1723877067849,0.04625343,59192.0,59191.0,0.44034921]
["bitfinex-derivatives","BTCF0:USTF0",1723877068047,0.04625343,59192.0,59191.0,0.50757179]
["bitfinex-derivatives","BTCF0:USTF0",1723877068255,0.04625343,59192.0,59191.0,0.50756042]
["bitfinex-derivatives","BTCF0:USTF0",1723877068753,0.04625343,59192.0,59191.0,0.44034921]
["bitfinex-derivatives","BTCF0:USTF0",1723877069153,0.04625343,59192.0,59191.0,0.50755964]
["bitfinex-derivatives","BTCF0:USTF0",1723877069652,0.04625343,59192.0,59191.0,0.60095964]
["bitfinex-derivatives","BTCF0:USTF0",1723877072944,0.04625343,59192.0,59191.0,0.24015964]
["bitfinex-derivatives","BTCF0:USTF0",1723877073150,0.04625343,59192.0,59191.0,0.60095964]
["bitfinex-derivatives","BTCF0:USTF0",1723877073454,0.04625343,59192.0,59191.0,0.53374921]
["bitfinex-derivatives","BTCF0:USTF0",1723877074057,0.04625343,59192.0,59191.0,0.60095964]
["bitfinex-derivatives","BTCF0:USTF0",1723877074559,0.04625343,59192.0,59191.0,0.53374921]
["bitfinex-derivatives","BTCF0:USTF0",1723877074750,0.04625343,59192.0,59191.0,0.60095964]
["bitfinex-derivatives","BTCF0:USTF0",1723877075149,0.04625343,59192.0,59191.0,0.53374921]
["bitfinex-derivatives","BTCF0:USTF0",1723877080545,0.04625343,59192.0,59191.0,0.17294921]
["bitfinex-derivatives","BTCF0:USTF0",1723877081061,0.04625343,59192.0,59191.0,0.53374921]
["bitfinex-derivatives","BTCF0:USTF0",1723877081762,0.03625343,59192.0,59191.0,0.53274921]
["bitfinex-derivatives","BTCF0:USTF0",1723877082665,0.02425343,59192.0,59191.0,0.53174921]
["bitfinex-derivatives","BTCF0:USTF0",1723877082855,0.02425343,59192.0,59191.0,0.17094921]
["bitfinex-derivatives","BTCF0:USTF0",1723877082856,0.02625343,59192.0,59191.0,0.17094921]
["bitfinex-derivatives","BTCF0:USTF0",1723877083163,0.02625343,59192.0,59191.0,0.70427683]
["bitfinex-derivatives","BTCF0:USTF0",1723877083856,0.02625343,59192.0,59191.0,0.7043272]
["bitfinex-derivatives","BTCF0:USTF0",1723877084253,0.02625343,59192.0,59191.0,0.62020222]
["bitfinex-derivatives","BTCF0:USTF0",1723877084854,0.02625343,59192.0,59191.0,0.62027162]
["bitfinex-derivatives","BTCF0:USTF0",1723877086159,0.02625343,59192.0,59191.0,0.72155539]
["bitfinex-derivatives","BTCF0:USTF0",1723877087163,0.02625343,59192.0,59191.0,0.62027162]
["bitfinex-derivatives","BTCF0:USTF0",1723877088165,0.02625343,59192.0,59191.0,0.72007385]
["bitfinex-derivatives","BTCF0:USTF0",1723877091661,0.02625343,59192.0,59191.0,0.62667385]
["bitfinex-derivatives","BTCF0:USTF0",1723877091861,0.02625343,59192.0,59191.0,0.72007385]
["bitfinex-derivatives","BTCF0:USTF0",1723877092257,0.02625343,59192.0,59191.0,0.82565718]
["bitfinex-derivatives","BTCF0:USTF0",1723877093866,0.02625343,59192.0,59191.0,0.72607597]
["bitfinex-derivatives","BTCF0:USTF0",1723877094066,0.02625343,59192.0,59191.0,0.82584844]
["bitfinex-derivatives","BTCF0:USTF0",1723877095068,0.02625343,59192.0,59191.0,0.46504844]
["bitfinex-derivatives","BTCF0:USTF0",1723877095969,0.02625343,59192.0,59191.0,0.82584844]
["bitfinex-derivatives","BTCF0:USTF0",1723877096371,0.02625343,59192.0,59191.0,0.46504844]
["bitfinex-derivatives","BTCF0:USTF0",1723877096562,0.02625343,59192.0,59191.0,0.82584844]
["bitfinex-derivatives","BTCF0:USTF0",1723877098371,0.02625343,59192.0,59191.0,0.46504844]
["bitfinex-derivatives","BTCF0:USTF0",1723877098557,0.02625343,59192.0,59191.0,0.82584844]
["bitfinex-derivatives","BTCF0:USTF0",1723877100462,0.00625343,59192.0,59191.0,1.58773155]
["bitfinex-derivatives","BTCF0:USTF0",1723877100659,0.00625343,59192.0,59191.0,1.49887615]
["bitfinex-derivatives","BTCF0:USTF0",1723877100864,0.00625343,59192.0,59191.0,2.28803715]
["bitfinex-derivatives","BTCF0:USTF0",1723877101368,0.00625343,59192.0,59191.0,2.17529185]
["bitfinex-derivatives","BTCF0:USTF0",1723877101670,0.00625343,59192.0,59191.0,0.62424774]
["bitfinex-derivatives","BTCF0:USTF0",1723877101862,0.00625343,59192.0,59191.0,0.98504774]
["bitfinex-derivatives","BTCF0:USTF0",1723877105862,0.00625343,59192.0,59191.0,0.98602559]
["bitfinex-derivatives","BTCF0:USTF0",1723877110374,0.00625343,59192.0,59191.0,0.98568066]
["bitfinex-derivatives","BTCF0:USTF0",1723877111079,0.00625343,59192.0,59191.0,0.62488066]
["bitfinex-derivatives","BTCF0:USTF0",1723877111277,0.00625343,59192.0,59191.0,0.98568066]
["bitfinex-derivatives","BTCF0:USTF0",1723877113080,0.00625343,59192.0,59191.0,0.62488066]
["bitfinex-derivatives","BTCF0:USTF0",1723877113281,0.00625343,59192.0,59191.0,0.98568066]
["bitfinex-derivatives","BTCF0:USTF0",1723877115480,0.00625343,59192.0,59191.0,0.82621759]
["bitfinex-derivatives","BTCF0:USTF0",1723877117387,0.00625343,59192.0,59191.0,0.73281759]
["bitfinex-derivatives","BTCF0:USTF0",1723877117572,0.00625343,59192.0,59191.0,0.82621759]
["bitfinex-derivatives","BTCF0:USTF0",1723877118077,0.00625343,59192.0,59191.0,0.46541759]
["bitfinex-derivatives","BTCF0:USTF0",1723877118279,0.00625343,59192.0,59191.0,0.26771626]
["bitfinex-derivatives","BTCF0:USTF0",1723877118479,0.0569354,59192.0,59191.0,0.16648925]
["bitfinex-derivatives","BTCF0:USTF0",1723877118681,0.00625343,59192.0,59191.0,0.16193411]
["bitfinex-derivatives","BTCF0:USTF0",1723877118881,0.77460875,59192.0,59191.0,0.07754921]
["bitfinex-derivatives","BTCF0:USTF0",1723877119077,0.70705343,59192.0,59191.0,0.14501845]
["bitfinex-derivatives","BTCF0:USTF0",1723877119680,0.34625343,59192.0,59191.0,0.14501845]
["bitfinex-derivatives","BTCF0:USTF0",1723877120385,1.34649343,59192.0,59191.0,0.00998821]
["bitfinex-derivatives","BTCF0:USTF0",1723877120593,1.34649343,59192.0,59189.0,0.06746924]
["bitfinex-derivatives","BTCF0:USTF0",1723877120794,0.05061357,59190.0,59189.0,0.06746924]
["bitfinex-derivatives","BTCF0:USTF0",1723877121083,0.29,59190.0,59189.0,0.06746924]
["bitfinex-derivatives","BTCF0:USTF0",1723877121286,0.29,59190.0,59189.0,0.01023018]
["bitfinex-derivatives","BTCF0:USTF0",1723877121287,0.79684,59190.0,59189.0,0.01023018]
["bitfinex-derivatives","BTCF0:USTF0",1723877121488,0.79684,59190.0,59188.0,0.13503424]
["bitfinex-derivatives","BTCF0:USTF0",1723877121787,0.0488,59189.0,59188.0,0.13503424]
["bitfinex-derivatives","BTCF0:USTF0",1723877122089,0.2188,59189.0,59188.0,0.13503424]
["bitfinex-derivatives","BTCF0:USTF0",1723877122990,0.2188,59189.0,59188.0,0.13603424]
["bitfinex-derivatives","BTCF0:USTF0",1723877122991,0.21884,59189.0,59188.0,0.13603424]
["bitfinex-derivatives","BTCF0:USTF0",1723877123192,0.21884,59189.0,59188.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723877124585,0.21984,59189.0,59188.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723877130291,0.21984,59189.0,59188.0,0.11907375]
["bitfinex-derivatives","BTCF0:USTF0",1723877130886,0.21984,59189.0,59188.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723877131693,0.21984,59189.0,59188.0,0.11907548]
["bitfinex-derivatives","BTCF0:USTF0",1723877136991,0.21984,59189.0,59188.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723877137591,0.21984,59189.0,59188.0,0.11907645]
["bitfinex-derivatives","BTCF0:USTF0",1723877139094,0.21984,59189.0,59188.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723877139485,0.21984,59189.0,59188.0,0.11909329]
["bitfinex-derivatives","BTCF0:USTF0",1723877140092,0.21984,59189.0,59188.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723877140995,0.21984,59189.0,59188.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1723877142098,0.21984,59189.0,59188.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723877144299,0.17104,59189.0,59188.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723877145095,0.22165357,59189.0,59188.0,0.13603424]
["bitfinex-derivatives","BTCF0:USTF0",1723877146100,0.22165357,59189.0,59188.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723877147301,0.17104,59189.0,59188.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1723877147801,0.17104,59189.0,59185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723877147802,1.25558061,59189.0,59185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723877148004,0.0934,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877148304,0.2834,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877148500,0.36770061,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877149095,0.36774061,59186.0,59185.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1723877149292,0.28344,59186.0,59185.0,0.12321022]
["bitfinex-derivatives","BTCF0:USTF0",1723877149495,0.28344,59186.0,59185.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1723877150097,0.28344,59186.0,59185.0,0.12619936]
["bitfinex-derivatives","BTCF0:USTF0",1723877150596,0.28344,59186.0,59185.0,0.12119936]
["bitfinex-derivatives","BTCF0:USTF0",1723877150896,0.28344,59186.0,59185.0,0.12619936]
["bitfinex-derivatives","BTCF0:USTF0",1723877151402,0.64424,59186.0,59185.0,0.12619936]
["bitfinex-derivatives","BTCF0:USTF0",1723877152095,0.28344,59186.0,59185.0,0.12619936]
["bitfinex-derivatives","BTCF0:USTF0",1723877152293,0.64424,59186.0,59185.0,0.12619936]
["bitfinex-derivatives","BTCF0:USTF0",1723877152803,0.64424,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877156292,1.15112,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877158308,1.21856761,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877158700,0.85776761,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877158899,1.21856761,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877159107,1.21856435,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877159411,0.55084,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877159607,0.55084,59186.0,59185.0,0.168968]
["bitfinex-derivatives","BTCF0:USTF0",1723877161505,0.19004,59186.0,59185.0,0.168968]
["bitfinex-derivatives","BTCF0:USTF0",1723877161715,0.55084,59186.0,59185.0,0.168968]
["bitfinex-derivatives","BTCF0:USTF0",1723877162210,0.55084,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877165019,0.19004,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877165207,0.55084,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877165413,0.61828435,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877165615,0.55084,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877168004,0.19004,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877169718,0.28344,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877171123,0.64424,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877173917,0.28344,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877174221,0.64424,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877175122,0.72854061,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877175322,0.64424,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877176125,0.72854061,59186.0,59185.0,0.12619936]
["bitfinex-derivatives","BTCF0:USTF0",1723877176720,0.36774061,59186.0,59185.0,0.12619936]
["bitfinex-derivatives","BTCF0:USTF0",1723877177113,0.3108192,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877177522,0.2174192,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877177822,0.28344,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877178024,0.31081923,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877179018,0.31081923,59186.0,59185.0,0.1262468]
["bitfinex-derivatives","BTCF0:USTF0",1723877179731,0.31081923,59186.0,59185.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1723877179934,0.31281923,59186.0,59185.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1723877180122,0.31281923,59186.0,59185.0,0.12324711]
["bitfinex-derivatives","BTCF0:USTF0",1723877180318,0.31281923,59186.0,59185.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1723877180523,0.31281923,59186.0,59185.0,0.12324712]
["bitfinex-derivatives","BTCF0:USTF0",1723877180731,0.31281923,59186.0,59185.0,0.11824712]
["bitfinex-derivatives","BTCF0:USTF0",1723877183030,0.31281923,59186.0,59185.0,0.11824569]
["bitfinex-derivatives","BTCF0:USTF0",1723877186026,0.31281923,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877186027,0.36985848,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877186723,0.28544,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877187133,0.36988133,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877188132,0.28544,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877190333,0.19204,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877190530,0.28544,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877194434,0.31281885,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877195638,0.28544,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877196334,0.31281881,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877196938,0.28544,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877198326,0.31281865,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877201450,0.27651477,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877201637,0.19204,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877206045,0.28544,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877206941,0.36991477,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877207650,0.28544,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877207838,0.28544,59186.0,59185.0,0.13510971]
["bitfinex-derivatives","BTCF0:USTF0",1723877208745,0.28544,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877208941,0.28544,59186.0,59185.0,0.13510971]
["bitfinex-derivatives","BTCF0:USTF0",1723877209337,0.28544,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877209544,0.28544,59186.0,59185.0,0.13510971]
["bitfinex-derivatives","BTCF0:USTF0",1723877213066,0.28544,59186.0,59185.0,0.13509082]
["bitfinex-derivatives","BTCF0:USTF0",1723877213266,0.28544,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877222973,0.28544,59186.0,59185.0,0.13509343]
["bitfinex-derivatives","BTCF0:USTF0",1723877227479,0.36991477,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877227871,0.28544,59186.0,59185.0,0.13509343]
["bitfinex-derivatives","BTCF0:USTF0",1723877228071,0.36991477,59186.0,59185.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1723877228783,0.36991477,59186.0,59185.0,0.11822361]
["bitfinex-derivatives","BTCF0:USTF0",1723877228784,0.31281947,59186.0,59185.0,0.11822361]
["bitfinex-derivatives","BTCF0:USTF0",1723877229079,0.31281947,59186.0,59184.0,0.05065919]
["bitfinex-derivatives","BTCF0:USTF0",1723877229285,0.48157947,59185.0,59184.0,0.05065919]
["bitfinex-derivatives","BTCF0:USTF0",1723877229489,0.067569,59184.0,59183.0,0.05065919]
["bitfinex-derivatives","BTCF0:USTF0",1723877229677,0.56834847,59184.0,59183.0,0.05065919]
["bitfinex-derivatives","BTCF0:USTF0",1723877230182,0.06757,59183.0,59182.0,0.05065919]
["bitfinex-derivatives","BTCF0:USTF0",1723877230483,0.69511135,59183.0,59182.0,0.05065919]
["bitfinex-derivatives","BTCF0:USTF0",1723877230681,1.05491135,59183.0,59182.0,0.05065919]
["bitfinex-derivatives","BTCF0:USTF0",1723877231187,1.05491135,59183.0,59181.0,0.05065919]
["bitfinex-derivatives","BTCF0:USTF0",1723877231388,0.154972,59182.0,59181.0,0.05065919]
["bitfinex-derivatives","BTCF0:USTF0",1723877231576,0.1074,59182.0,59181.0,0.05064584]
["bitfinex-derivatives","BTCF0:USTF0",1723877231782,0.20235481,59182.0,59181.0,0.05064791]
["bitfinex-derivatives","BTCF0:USTF0",1723877231981,0.067574,59180.0,59179.0,0.05064791]
["bitfinex-derivatives","BTCF0:USTF0",1723877232183,0.34541089,59180.0,59179.0,0.05064791]
["bitfinex-derivatives","BTCF0:USTF0",1723877232592,0.28835738,59180.0,59178.0,0.05064791]
["bitfinex-derivatives","BTCF0:USTF0",1723877232774,0.067575,59179.0,59177.0,0.05081583]
["bitfinex-derivatives","BTCF0:USTF0",1723877233087,0.3608,59178.0,59177.0,0.05081583]
["bitfinex-derivatives","BTCF0:USTF0",1723877233280,0.6978,59178.0,59177.0,0.05081583]
["bitfinex-derivatives","BTCF0:USTF0",1723877233783,0.6938,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877234184,0.69384,59178.0,59177.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1723877234781,0.69484,59178.0,59177.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1723877234987,0.70184,59178.0,59177.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1723877236993,0.70084,59178.0,59177.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1723877237193,0.77230879,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877237381,0.77630879,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877237781,0.77230879,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877237989,0.71084,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877238390,0.71384,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877240188,0.35304,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877247382,0.42050879,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877247788,0.35304,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877248591,0.44644,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877250186,0.51390879,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877254296,0.44644,59178.0,59177.0,0.05081583]
["bitfinex-derivatives","BTCF0:USTF0",1723877254696,0.35304,59178.0,59177.0,0.05081583]
["bitfinex-derivatives","BTCF0:USTF0",1723877254897,0.44644,59178.0,59177.0,0.05081583]
["bitfinex-derivatives","BTCF0:USTF0",1723877256194,0.44644,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877256394,0.44644,59178.0,59177.0,0.05078332]
["bitfinex-derivatives","BTCF0:USTF0",1723877256895,0.44644,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877258292,0.5308767,59178.0,59177.0,0.05078332]
["bitfinex-derivatives","BTCF0:USTF0",1723877258595,0.44644,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877258894,0.514016,59178.0,59177.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1723877259102,0.514016,59178.0,59173.0,0.06751856]
["bitfinex-derivatives","BTCF0:USTF0",1723877259103,0.06758,59175.0,59173.0,0.06751856]
["bitfinex-derivatives","BTCF0:USTF0",1723877259290,0.0934,59174.0,59173.0,0.06751856]
["bitfinex-derivatives","BTCF0:USTF0",1723877259496,0.4334,59174.0,59172.0,0.06751856]
["bitfinex-derivatives","BTCF0:USTF0",1723877259695,0.0934,59173.0,59172.0,0.06751856]
["bitfinex-derivatives","BTCF0:USTF0",1723877259901,0.4034,59173.0,59172.0,0.06751856]
["bitfinex-derivatives","BTCF0:USTF0",1723877260103,0.40356792,59173.0,59172.0,0.06751856]
["bitfinex-derivatives","BTCF0:USTF0",1723877260305,0.40356792,59173.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723877260496,0.06756635,59172.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723877260694,0.33756635,59172.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723877261594,4e-05,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723877261793,0.01004,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723877263410,0.01004,59171.0,59170.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1723877263803,0.07760635,59171.0,59170.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1723877264304,0.01004,59171.0,59168.0,0.0853049]
["bitfinex-derivatives","BTCF0:USTF0",1723877264602,0.15796522,59169.0,59167.0,0.01020465]
["bitfinex-derivatives","BTCF0:USTF0",1723877264808,0.15796522,59169.0,59164.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723877264809,0.06756522,59168.0,59165.0,0.0843849]
["bitfinex-derivatives","BTCF0:USTF0",1723877265009,0.25756522,59168.0,59165.0,0.0843849]
["bitfinex-derivatives","BTCF0:USTF0",1723877265307,0.05066443,59166.0,59165.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1723877265913,0.04966443,59166.0,59165.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1723877266101,0.04970443,59166.0,59165.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1723877266504,0.04970443,59166.0,59165.0,0.113991]
["bitfinex-derivatives","BTCF0:USTF0",1723877266704,0.04870443,59166.0,59165.0,0.114991]
["bitfinex-derivatives","BTCF0:USTF0",1723877267412,0.00204,59166.0,59165.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1723877269601,0.01204,59166.0,59165.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1723877280708,0.01204,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877282818,0.17300522,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877283218,0.17300522,59166.0,59165.0,0.13811765]
["bitfinex-derivatives","BTCF0:USTF0",1723877283421,0.10544,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877284119,0.17294903,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877284515,0.10544,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877284825,0.15244,59166.0,59165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723877286919,0.15244,59166.0,59165.0,0.05363877]
["bitfinex-derivatives","BTCF0:USTF0",1723877287217,0.00204,59166.0,59165.0,0.12123318]
["bitfinex-derivatives","BTCF0:USTF0",1723877287418,0.00204,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877288519,0.00204,59166.0,59165.0,0.13811765]
["bitfinex-derivatives","BTCF0:USTF0",1723877289928,0.06955232,59166.0,59165.0,0.13811765]
["bitfinex-derivatives","BTCF0:USTF0",1723877294222,0.06955232,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877296031,0.16295232,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877296215,0.16295232,59166.0,59165.0,0.13813203]
["bitfinex-derivatives","BTCF0:USTF0",1723877297518,0.09544,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877306029,0.28544,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877315739,0.19204,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877317629,0.25955232,59166.0,59165.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1723877324740,0.19204,59166.0,59165.0,0.24658659]
["bitfinex-derivatives","BTCF0:USTF0",1723877326547,0.25955232,59166.0,59165.0,0.24658659]
["bitfinex-derivatives","BTCF0:USTF0",1723877327338,0.25955232,59166.0,59165.0,0.16220169]
["bitfinex-derivatives","BTCF0:USTF0",1723877327640,0.25955232,59166.0,59165.0,0.16217333]
["bitfinex-derivatives","BTCF0:USTF0",1723877329533,0.65168,59172.0,59165.0,1.06921239]
["bitfinex-derivatives","BTCF0:USTF0",1723877329534,0.00088,59172.0,59165.0,1.06921239]
["bitfinex-derivatives","BTCF0:USTF0",1723877329848,0.06760312,59176.0,59171.0,0.55542701]
["bitfinex-derivatives","BTCF0:USTF0",1723877330141,0.06760312,59179.0,59178.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1723877330338,0.00025343,59180.0,59178.0,0.521776]
["bitfinex-derivatives","BTCF0:USTF0",1723877330549,0.03025343,59180.0,59179.0,0.06748455]
["bitfinex-derivatives","BTCF0:USTF0",1723877331437,0.03025343,59180.0,59178.0,0.22846055]
["bitfinex-derivatives","BTCF0:USTF0",1723877331638,0.03725343,59180.0,59178.0,0.22846055]
["bitfinex-derivatives","BTCF0:USTF0",1723877332233,0.03725343,59180.0,59178.0,0.13506055]
["bitfinex-derivatives","BTCF0:USTF0",1723877332234,0.0934,59179.0,59178.0,0.13506055]
["bitfinex-derivatives","BTCF0:USTF0",1723877332539,0.1234,59179.0,59178.0,0.00995296]
["bitfinex-derivatives","BTCF0:USTF0",1723877332740,0.12344,59179.0,59178.0,0.05058079]
["bitfinex-derivatives","BTCF0:USTF0",1723877332938,0.12344,59179.0,59177.0,0.06748455]
["bitfinex-derivatives","BTCF0:USTF0",1723877333332,0.12344,59179.0,59176.0,0.13506255]
["bitfinex-derivatives","BTCF0:USTF0",1723877333538,0.0934,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877333743,0.1234,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877334742,0.12344,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877335143,0.12844,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877335545,0.13444,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877337450,0.13444,59177.0,59176.0,0.00994449]
["bitfinex-derivatives","BTCF0:USTF0",1723877337650,0.13444,59177.0,59176.0,0.0505571]
["bitfinex-derivatives","BTCF0:USTF0",1723877338256,0.13444,59177.0,59176.0,0.05055716]
["bitfinex-derivatives","BTCF0:USTF0",1723877338651,0.13444,59177.0,59173.0,0.14496346]
["bitfinex-derivatives","BTCF0:USTF0",1723877338841,0.0934,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877339045,0.3334,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877339954,0.33344,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877340251,0.33444,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877341251,0.33744,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877341457,0.33744,59174.0,59173.0,0.14496346]
["bitfinex-derivatives","BTCF0:USTF0",1723877343451,0.33744,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877345447,0.24404,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877345661,0.33744,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877347651,0.33744,59174.0,59173.0,0.12804435]
["bitfinex-derivatives","BTCF0:USTF0",1723877348448,0.33744,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877349158,0.33744,59174.0,59173.0,0.12804435]
["bitfinex-derivatives","BTCF0:USTF0",1723877349356,0.33744,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877350147,0.33744,59174.0,59173.0,0.12805243]
["bitfinex-derivatives","BTCF0:USTF0",1723877350348,0.33744,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877350654,0.24404,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877350855,0.33744,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877353553,0.24404,59174.0,59173.0,0.17087891]
["bitfinex-derivatives","BTCF0:USTF0",1723877353954,0.24404,59174.0,59173.0,0.23836346]
["bitfinex-derivatives","BTCF0:USTF0",1723877356446,0.24404,59174.0,59173.0,0.17087891]
["bitfinex-derivatives","BTCF0:USTF0",1723877362563,0.24404,59174.0,59173.0,0.25523143]
["bitfinex-derivatives","BTCF0:USTF0",1723877363464,0.24404,59174.0,59173.0,0.3477925]
["bitfinex-derivatives","BTCF0:USTF0",1723877365957,0.24404,59174.0,59173.0,0.25523143]
["bitfinex-derivatives","BTCF0:USTF0",1723877368161,0.33744,59174.0,59173.0,0.16183143]
["bitfinex-derivatives","BTCF0:USTF0",1723877368366,0.40504312,59174.0,59173.0,0.07747891]
["bitfinex-derivatives","BTCF0:USTF0",1723877369364,0.40504312,59174.0,59173.0,0.16183143]
["bitfinex-derivatives","BTCF0:USTF0",1723877372865,0.33744,59174.0,59173.0,0.17014067]
["bitfinex-derivatives","BTCF0:USTF0",1723877373769,0.33744,59174.0,59173.0,0.25459923]
["bitfinex-derivatives","BTCF0:USTF0",1723877374460,0.24404,59174.0,59173.0,0.25459923]
["bitfinex-derivatives","BTCF0:USTF0",1723877374657,0.24404,59174.0,59173.0,0.17014067]
["bitfinex-derivatives","BTCF0:USTF0",1723877375264,0.24404,59174.0,59173.0,0.26354067]
["bitfinex-derivatives","BTCF0:USTF0",1723877382675,0.24404,59174.0,59173.0,0.41426768]
["bitfinex-derivatives","BTCF0:USTF0",1723877383072,0.24404,59174.0,59173.0,0.31304067]
["bitfinex-derivatives","BTCF0:USTF0",1723877383275,0.00025343,59180.0,59179.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1723877383572,0.00025343,59180.0,59179.0,1.11572533]
["bitfinex-derivatives","BTCF0:USTF0",1723877383776,0.00025343,59180.0,59179.0,1.62264533]
["bitfinex-derivatives","BTCF0:USTF0",1723877384662,0.00825343,59180.0,59179.0,1.62264533]
["bitfinex-derivatives","BTCF0:USTF0",1723877384969,0.01725343,59180.0,59179.0,1.52135676]
["bitfinex-derivatives","BTCF0:USTF0",1723877385167,0.01725343,59180.0,59179.0,1.56915676]
["bitfinex-derivatives","BTCF0:USTF0",1723877385568,0.01438604,59180.0,59179.0,1.56915676]
["bitfinex-derivatives","BTCF0:USTF0",1723877385976,0.01438604,59180.0,59179.0,1.77593487]
["bitfinex-derivatives","BTCF0:USTF0",1723877386367,0.01438604,59180.0,59179.0,1.67475957]
["bitfinex-derivatives","BTCF0:USTF0",1723877386573,0.01438604,59180.0,59179.0,1.77585771]
["bitfinex-derivatives","BTCF0:USTF0",1723877386776,0.01438604,59180.0,59179.0,1.6702549]
["bitfinex-derivatives","BTCF0:USTF0",1723877387672,0.01438604,59180.0,59179.0,1.56915676]
["bitfinex-derivatives","BTCF0:USTF0",1723877387871,0.01438604,59180.0,59179.0,1.6702549]
["bitfinex-derivatives","BTCF0:USTF0",1723877388170,0.00025343,59185.0,59184.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1723877388366,0.00025343,59185.0,59184.0,1.02293915]
["bitfinex-derivatives","BTCF0:USTF0",1723877388561,0.00025343,59185.0,59184.0,1.78189367]
["bitfinex-derivatives","BTCF0:USTF0",1723877388766,0.00025343,59185.0,59184.0,1.93254442]
["bitfinex-derivatives","BTCF0:USTF0",1723877389278,0.00025343,59185.0,59184.0,1.93354442]
["bitfinex-derivatives","BTCF0:USTF0",1723877389279,0.01425343,59185.0,59184.0,1.93354442]
["bitfinex-derivatives","BTCF0:USTF0",1723877389571,0.01425343,59185.0,59184.0,1.83249367]
["bitfinex-derivatives","BTCF0:USTF0",1723877390079,0.01425343,59185.0,59184.0,1.88179367]
["bitfinex-derivatives","BTCF0:USTF0",1723877390483,0.02725343,59185.0,59184.0,1.95036267]
["bitfinex-derivatives","BTCF0:USTF0",1723877390972,0.02725343,59185.0,59184.0,2.21141342]
["bitfinex-derivatives","BTCF0:USTF0",1723877391278,0.02725343,59185.0,59184.0,1.95036267]
["bitfinex-derivatives","BTCF0:USTF0",1723877391475,0.02725343,59185.0,59184.0,2.05122869]
["bitfinex-derivatives","BTCF0:USTF0",1723877392575,0.02725343,59185.0,59184.0,2.31116267]
["bitfinex-derivatives","BTCF0:USTF0",1723877393264,0.02725343,59185.0,59184.0,2.30734022]
["bitfinex-derivatives","BTCF0:USTF0",1723877393463,0.02725343,59185.0,59184.0,2.41293143]
["bitfinex-derivatives","BTCF0:USTF0",1723877393677,0.02725343,59185.0,59184.0,2.46734022]
["bitfinex-derivatives","BTCF0:USTF0",1723877393877,0.02725343,59185.0,59184.0,2.57292195]
["bitfinex-derivatives","BTCF0:USTF0",1723877394978,0.02725343,59185.0,59184.0,2.56811873]
["bitfinex-derivatives","BTCF0:USTF0",1723877395367,0.02725343,59185.0,59184.0,2.56811068]
["bitfinex-derivatives","BTCF0:USTF0",1723877395675,0.02725343,59185.0,59184.0,2.46734022]
["bitfinex-derivatives","BTCF0:USTF0",1723877397670,0.02725343,59185.0,59184.0,2.46672459]
["bitfinex-derivatives","BTCF0:USTF0",1723877399171,0.02725343,59185.0,59184.0,2.37332459]
["bitfinex-derivatives","BTCF0:USTF0",1723877399370,0.02725343,59185.0,59184.0,2.46672459]
["bitfinex-derivatives","BTCF0:USTF0",1723877403379,0.02725343,59185.0,59184.0,2.37332459]
["bitfinex-derivatives","BTCF0:USTF0",1723877403679,0.02725343,59185.0,59184.0,2.46252212]
["bitfinex-derivatives","BTCF0:USTF0",1723877403883,0.02725343,59185.0,59184.0,2.37850091]
["bitfinex-derivatives","BTCF0:USTF0",1723877404582,0.02725343,59185.0,59184.0,2.32890091]
["bitfinex-derivatives","BTCF0:USTF0",1723877405168,0.02725343,59185.0,59184.0,2.41292212]
["bitfinex-derivatives","BTCF0:USTF0",1723877405675,0.02725343,59185.0,59184.0,2.05248755]
["bitfinex-derivatives","BTCF0:USTF0",1723877406173,0.02725343,59185.0,59184.0,2.45248755]
["bitfinex-derivatives","BTCF0:USTF0",1723877406373,0.02725343,59185.0,59184.0,1.38463855]
["bitfinex-derivatives","BTCF0:USTF0",1723877406672,0.02725343,59185.0,59184.0,0.12001709]
["bitfinex-derivatives","BTCF0:USTF0",1723877406876,0.02725343,59185.0,59184.0,0.07798627]
["bitfinex-derivatives","BTCF0:USTF0",1723877407984,0.02725343,59185.0,59184.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1723877408476,0.02725343,59185.0,59184.0,0.12001709]
["bitfinex-derivatives","BTCF0:USTF0",1723877409982,0.02725343,59185.0,59184.0,0.21341709]
["bitfinex-derivatives","BTCF0:USTF0",1723877410380,0.02725343,59185.0,59184.0,0.162969]
["bitfinex-derivatives","BTCF0:USTF0",1723877410883,0.02725343,59185.0,59184.0,0.23023157]
["bitfinex-derivatives","BTCF0:USTF0",1723877411085,0.02725343,59185.0,59184.0,0.23871018]
["bitfinex-derivatives","BTCF0:USTF0",1723877411478,0.02725343,59185.0,59184.0,0.17144761]
["bitfinex-derivatives","BTCF0:USTF0",1723877423375,0.23725343,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723877423591,0.02725343,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723877424193,0.13725343,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723877424491,0.23065343,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723877425486,1.20510143,59185.0,59178.0,0.10111787]
["bitfinex-derivatives","BTCF0:USTF0",1723877425690,0.0934,59177.0,59168.0,0.11797085]
["bitfinex-derivatives","BTCF0:USTF0",1723877425886,0.3608,59175.0,59171.0,0.11814958]
["bitfinex-derivatives","BTCF0:USTF0",1723877426185,0.5108,59175.0,59171.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877426487,0.5108,59175.0,59172.0,0.01023993]
["bitfinex-derivatives","BTCF0:USTF0",1723877427195,0.51084,59175.0,59171.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877427581,0.51384,59175.0,59171.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877428292,0.51384,59175.0,59171.0,0.07779054]
["bitfinex-derivatives","BTCF0:USTF0",1723877428293,0.51584,59175.0,59171.0,0.07779054]
["bitfinex-derivatives","BTCF0:USTF0",1723877428787,0.56084,59175.0,59171.0,0.07779054]
["bitfinex-derivatives","BTCF0:USTF0",1723877429384,0.56084,59175.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877430694,0.20004,59175.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877430892,0.56084,59175.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877432087,0.20004,59175.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877432592,0.56084,59175.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877433894,0.20004,59175.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877434199,0.56084,59175.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877434399,0.20004,59175.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877434698,0.56084,59175.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877437789,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877438197,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877438403,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877439895,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877440097,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877440492,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877440801,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877441586,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877441791,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877441990,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877442185,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877442393,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877442592,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877443096,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877444494,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877444799,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877444994,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877445793,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877445987,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877446193,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877446495,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877447496,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877447794,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877448205,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877448404,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877451202,0.25052535,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877451408,0.61132535,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877452109,0.25052535,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877452411,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877452600,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877453496,0.20004,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877453703,0.56084,59175.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723877454208,0.56084,59175.0,59173.0,0.11814858]
["bitfinex-derivatives","BTCF0:USTF0",1723877454397,0.20004,59175.0,59173.0,0.11814858]
["bitfinex-derivatives","BTCF0:USTF0",1723877454805,0.56084,59175.0,59173.0,0.11814858]
["bitfinex-derivatives","BTCF0:USTF0",1723877455510,0.58822445,59175.0,59173.0,0.13500411]
["bitfinex-derivatives","BTCF0:USTF0",1723877456807,0.22742445,59175.0,59173.0,0.13500411]
["bitfinex-derivatives","BTCF0:USTF0",1723877457004,0.58822445,59175.0,59173.0,0.13500411]
["bitfinex-derivatives","BTCF0:USTF0",1723877457410,0.65580445,59175.0,59172.0,0.06742211]
["bitfinex-derivatives","BTCF0:USTF0",1723877457609,0.65580445,59175.0,59174.0,0.05095555]
["bitfinex-derivatives","BTCF0:USTF0",1723877457909,0.75690237,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877459607,0.39610237,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877459810,0.75690237,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877460898,0.3961036,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877461103,0.65580568,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877462019,0.29500568,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877462407,0.65580568,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877465506,0.29500568,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877465714,0.65580568,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877467516,0.29500568,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877468020,0.65580568,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877469114,0.29500568,59175.0,59174.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723877469322,0.067582,59173.0,59172.0,0.05070212]
["bitfinex-derivatives","BTCF0:USTF0",1723877469624,0.550982,59173.0,59172.0,0.05070212]
["bitfinex-derivatives","BTCF0:USTF0",1723877470420,0.6353392,59173.0,59172.0,0.05070212]
["bitfinex-derivatives","BTCF0:USTF0",1723877470715,0.6353792,59173.0,59172.0,0.05070212]
["bitfinex-derivatives","BTCF0:USTF0",1723877470922,0.6353792,59173.0,59170.0,0.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1723877470923,0.067584,59171.0,59170.0,0.07753083]
["bitfinex-derivatives","BTCF0:USTF0",1723877471113,0.397584,59171.0,59170.0,0.06742211]
["bitfinex-derivatives","BTCF0:USTF0",1723877471309,0.396584,59171.0,59170.0,0.06742211]
["bitfinex-derivatives","BTCF0:USTF0",1723877472016,0.757384,59171.0,59170.0,0.06742211]
["bitfinex-derivatives","BTCF0:USTF0",1723877472215,0.757384,59171.0,59170.0,0.06942211]
["bitfinex-derivatives","BTCF0:USTF0",1723877472216,0.75846831,59171.0,59170.0,0.06942211]
["bitfinex-derivatives","BTCF0:USTF0",1723877472417,0.75846831,59171.0,59170.0,0.07242211]
["bitfinex-derivatives","BTCF0:USTF0",1723877472609,0.75846831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877475720,0.39766831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877476025,0.75846831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877478926,0.39766831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877479330,0.75846831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877479623,0.39766831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877479829,0.75846831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877480023,0.39766831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877480322,0.75846831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877481326,0.39766831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877481832,0.75846831,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723877483230,0.75846831,59171.0,59170.0,0.05568047]
["bitfinex-derivatives","BTCF0:USTF0",1723877484116,0.84282393,59171.0,59170.0,0.05568047]
["bitfinex-derivatives","BTCF0:USTF0",1723877484321,0.75846831,59171.0,59170.0,0.05568047]
["bitfinex-derivatives","BTCF0:USTF0",1723877485224,0.78585534,59171.0,59170.0,0.05568047]
["bitfinex-derivatives","BTCF0:USTF0",1723877485528,0.75846831,59171.0,59170.0,0.05568047]
["bitfinex-derivatives","BTCF0:USTF0",1723877485725,0.78585534,59171.0,59170.0,0.05568047]
["bitfinex-derivatives","BTCF0:USTF0",1723877487827,0.71927134,59171.0,59167.0,0.06742211]
["bitfinex-derivatives","BTCF0:USTF0",1723877488130,0.160988,59168.0,59167.0,0.06742211]
["bitfinex-derivatives","BTCF0:USTF0",1723877488325,0.490988,59168.0,59167.0,0.06742211]
["bitfinex-derivatives","BTCF0:USTF0",1723877488630,0.490988,59168.0,59166.0,0.01022657]
["bitfinex-derivatives","BTCF0:USTF0",1723877488822,0.06749417,59167.0,59165.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723877489024,0.06249417,59166.0,59165.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723877489224,0.18104431,59166.0,59165.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723877489532,0.18104431,59166.0,59165.0,0.10725172]
["bitfinex-derivatives","BTCF0:USTF0",1723877490019,0.17504431,59166.0,59165.0,0.10725172]
["bitfinex-derivatives","BTCF0:USTF0",1723877490226,0.17508431,59166.0,59165.0,0.10725172]
["bitfinex-derivatives","BTCF0:USTF0",1723877490621,0.17008431,59166.0,59165.0,0.10725172]
["bitfinex-derivatives","BTCF0:USTF0",1723877491232,0.17108431,59166.0,59165.0,0.10925172]
["bitfinex-derivatives","BTCF0:USTF0",1723877491824,0.17208431,59166.0,59165.0,0.10925172]
["bitfinex-derivatives","BTCF0:USTF0",1723877495933,0.22270769,59166.0,59165.0,0.26374917]
["bitfinex-derivatives","BTCF0:USTF0",1723877496240,0.17208431,59166.0,59165.0,0.34822569]
["bitfinex-derivatives","BTCF0:USTF0",1723877496928,0.17208431,59166.0,59165.0,0.44162569]
["bitfinex-derivatives","BTCF0:USTF0",1723877502143,0.17208431,59166.0,59165.0,0.35714917]
["bitfinex-derivatives","BTCF0:USTF0",1723877504640,0.17208431,59166.0,59165.0,0.26374917]
["bitfinex-derivatives","BTCF0:USTF0",1723877504940,0.17208431,59166.0,59165.0,0.35714917]
["bitfinex-derivatives","BTCF0:USTF0",1723877505134,0.2227115,59166.0,59165.0,0.35714917]
["bitfinex-derivatives","BTCF0:USTF0",1723877506246,0.2227115,59166.0,59165.0,0.35678747]
["bitfinex-derivatives","BTCF0:USTF0",1723877507439,0.17208431,59166.0,59165.0,0.44126522]
["bitfinex-derivatives","BTCF0:USTF0",1723877508046,0.17208431,59166.0,59165.0,0.44161287]
["bitfinex-derivatives","BTCF0:USTF0",1723877509138,0.17208431,59166.0,59165.0,0.35472047]
["bitfinex-derivatives","BTCF0:USTF0",1723877509346,0.17208431,59166.0,59165.0,0.27024272]
["bitfinex-derivatives","BTCF0:USTF0",1723877509644,0.17208431,59166.0,59165.0,0.35472047]
["bitfinex-derivatives","BTCF0:USTF0",1723877511938,0.17208431,59166.0,59165.0,0.30682047]
["bitfinex-derivatives","BTCF0:USTF0",1723877512141,0.17208431,59166.0,59165.0,0.25782047]
["bitfinex-derivatives","BTCF0:USTF0",1723877514145,0.00308431,59166.0,59165.0,0.25782047]
["bitfinex-derivatives","BTCF0:USTF0",1723877515838,0.00308431,59166.0,59165.0,0.16442047]
["bitfinex-derivatives","BTCF0:USTF0",1723877516034,0.00308431,59166.0,59165.0,0.25782047]
["bitfinex-derivatives","BTCF0:USTF0",1723877517547,0.00308431,59166.0,59165.0,0.25991286]
["bitfinex-derivatives","BTCF0:USTF0",1723877521147,0.00025343,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877521351,0.03025343,59173.0,59172.0,0.51387305]
["bitfinex-derivatives","BTCF0:USTF0",1723877522043,0.03025343,59173.0,59172.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1723877522242,0.03025343,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877522243,0.08285353,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877523242,0.03225343,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877523443,0.03425343,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877523953,0.12765343,59173.0,59172.0,0.07760698]
["bitfinex-derivatives","BTCF0:USTF0",1723877524248,0.12765343,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877524445,0.17405343,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877527050,0.53485343,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877527555,0.44145343,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877527850,0.54523036,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877539850,0.18443036,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877540152,0.54523036,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877541255,0.62959948,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877544260,0.54523036,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877544860,0.62959948,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877545065,0.26879948,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877545266,0.62959948,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877547059,0.62959948,59173.0,59168.0,0.01013333]
["bitfinex-derivatives","BTCF0:USTF0",1723877547266,0.0934,59169.0,59167.0,0.13511894]
["bitfinex-derivatives","BTCF0:USTF0",1723877547468,0.4734,59169.0,59167.0,0.13511894]
["bitfinex-derivatives","BTCF0:USTF0",1723877548670,0.4734,59169.0,59167.0,0.1463444]
["bitfinex-derivatives","BTCF0:USTF0",1723877548671,4e-05,59168.0,59167.0,0.1463444]
["bitfinex-derivatives","BTCF0:USTF0",1723877548861,0.17004,59168.0,59167.0,0.1463444]
["bitfinex-derivatives","BTCF0:USTF0",1723877551868,0.17004,59168.0,59167.0,0.07881346]
["bitfinex-derivatives","BTCF0:USTF0",1723877552265,0.23749498,59168.0,59167.0,0.07881346]
["bitfinex-derivatives","BTCF0:USTF0",1723877553264,0.17004,59168.0,59167.0,0.07881346]
["bitfinex-derivatives","BTCF0:USTF0",1723877566984,0.17004,59168.0,59167.0,0.14640293]
["bitfinex-derivatives","BTCF0:USTF0",1723877567275,0.17004,59168.0,59167.0,0.07881346]
["bitfinex-derivatives","BTCF0:USTF0",1723877567481,0.25440912,59168.0,59167.0,0.07881346]
["bitfinex-derivatives","BTCF0:USTF0",1723877568068,0.32199712,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877572075,0.68279712,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877572683,0.598428,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877573087,0.68279712,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877574387,0.32199712,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877574781,0.68279712,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877575584,0.598428,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877576376,0.237628,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877576577,0.32199712,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877576776,0.598428,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877577282,0.237628,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877577673,0.598428,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877578283,0.68279712,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877580083,0.77619712,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877582286,0.41539712,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877582584,0.77619712,59168.0,59167.0,0.01122546]
["bitfinex-derivatives","BTCF0:USTF0",1723877582990,0.53084,59168.0,59167.0,0.07881446]
["bitfinex-derivatives","BTCF0:USTF0",1723877583176,0.36084,59168.0,59167.0,0.22141446]
["bitfinex-derivatives","BTCF0:USTF0",1723877586893,4e-05,59168.0,59167.0,0.22141446]
["bitfinex-derivatives","BTCF0:USTF0",1723877589392,0.05062638,59168.0,59167.0,0.22141446]
["bitfinex-derivatives","BTCF0:USTF0",1723877592291,4e-05,59168.0,59167.0,0.22141446]
["bitfinex-derivatives","BTCF0:USTF0",1723877593291,0.18004,59168.0,59167.0,0.22141446]
["bitfinex-derivatives","BTCF0:USTF0",1723877606304,0.23062638,59168.0,59167.0,0.22141446]
["bitfinex-derivatives","BTCF0:USTF0",1723877606802,0.23062638,59168.0,59167.0,0.17551446]
["bitfinex-derivatives","BTCF0:USTF0",1723877608002,0.23064426,59168.0,59167.0,0.17551446]
["bitfinex-derivatives","BTCF0:USTF0",1723877608303,0.05064426,59168.0,59167.0,0.17551446]
["bitfinex-derivatives","BTCF0:USTF0",1723877611603,0.05064426,59168.0,59167.0,0.25995489]
["bitfinex-derivatives","BTCF0:USTF0",1723877611604,4e-05,59168.0,59167.0,0.25995489]
["bitfinex-derivatives","BTCF0:USTF0",1723877611807,4e-05,59168.0,59167.0,0.34660798]
["bitfinex-derivatives","BTCF0:USTF0",1723877612209,4e-05,59168.0,59167.0,0.29920798]
["bitfinex-derivatives","BTCF0:USTF0",1723877612408,4e-05,59168.0,59167.0,0.21476755]
["bitfinex-derivatives","BTCF0:USTF0",1723877613403,4e-05,59168.0,59167.0,0.21482253]
["bitfinex-derivatives","BTCF0:USTF0",1723877617618,4e-05,59168.0,59167.0,0.16552253]
["bitfinex-derivatives","BTCF0:USTF0",1723877618117,0.20004,59168.0,59167.0,0.16552253]
["bitfinex-derivatives","BTCF0:USTF0",1723877620321,0.2675127,59168.0,59167.0,0.2500256]
["bitfinex-derivatives","BTCF0:USTF0",1723877620507,0.2675127,59168.0,59167.0,0.16552253]
["bitfinex-derivatives","BTCF0:USTF0",1723877620712,0.2675127,59168.0,59167.0,0.25002645]
["bitfinex-derivatives","BTCF0:USTF0",1723877622412,0.2675127,59168.0,59167.0,0.16331838]
["bitfinex-derivatives","BTCF0:USTF0",1723877622609,0.2675127,59168.0,59167.0,0.07881446]
["bitfinex-derivatives","BTCF0:USTF0",1723877624110,0.2675127,59168.0,59167.0,0.16331838]
["bitfinex-derivatives","BTCF0:USTF0",1723877624510,0.2675127,59168.0,59167.0,0.07881446]
["bitfinex-derivatives","BTCF0:USTF0",1723877626313,0.0675127,59168.0,59167.0,0.07881446]
["bitfinex-derivatives","BTCF0:USTF0",1723877626924,0.0775127,59168.0,59167.0,0.07881446]
["bitfinex-derivatives","BTCF0:USTF0",1723877627822,0.0775127,59168.0,59167.0,0.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1723877628321,0.0775127,59168.0,59167.0,0.07881446]
["bitfinex-derivatives","BTCF0:USTF0",1723877628524,0.0775127,59168.0,59167.0,0.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1723877634921,0.0775127,59168.0,59167.0,0.07881446]
["bitfinex-derivatives","BTCF0:USTF0",1723877635121,0.0775127,59168.0,59167.0,0.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1723877637421,0.01004,59168.0,59167.0,0.25671838]
["bitfinex-derivatives","BTCF0:USTF0",1723877637718,0.01004,59168.0,59167.0,0.34334311]
["bitfinex-derivatives","BTCF0:USTF0",1723877643419,0.01004,59168.0,59167.0,0.25671838]
["bitfinex-derivatives","BTCF0:USTF0",1723877643620,0.01004,59168.0,59167.0,0.34323245]
["bitfinex-derivatives","BTCF0:USTF0",1723877648724,0.0775127,59168.0,59167.0,0.25671838]
["bitfinex-derivatives","BTCF0:USTF0",1723877648925,0.01004,59168.0,59167.0,0.25671838]
["bitfinex-derivatives","BTCF0:USTF0",1723877649331,0.0775127,59168.0,59167.0,0.34329527]
["bitfinex-derivatives","BTCF0:USTF0",1723877649537,0.01004,59168.0,59167.0,0.34329527]
["bitfinex-derivatives","BTCF0:USTF0",1723877650237,0.0775127,59168.0,59167.0,0.34329527]
["bitfinex-derivatives","BTCF0:USTF0",1723877650737,0.01004,59168.0,59167.0,0.34329527]
["bitfinex-derivatives","BTCF0:USTF0",1723877652535,0.01004,59168.0,59167.0,0.25879135]
["bitfinex-derivatives","BTCF0:USTF0",1723877653533,0.01004,59168.0,59167.0,0.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1723877653736,0.01004,59168.0,59167.0,0.25868302]
["bitfinex-derivatives","BTCF0:USTF0",1723877658245,0.01004,59168.0,59167.0,0.25866095]
["bitfinex-derivatives","BTCF0:USTF0",1723877658434,0.01004,59168.0,59167.0,0.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1723877668149,4e-05,59168.0,59167.0,0.25873712]
["bitfinex-derivatives","BTCF0:USTF0",1723877668344,4e-05,59168.0,59167.0,0.61953712]
["bitfinex-derivatives","BTCF0:USTF0",1723877671155,4e-05,59168.0,59167.0,0.25873712]
["bitfinex-derivatives","BTCF0:USTF0",1723877673270,4e-05,59168.0,59167.0,0.72085768]
["bitfinex-derivatives","BTCF0:USTF0",1723877673969,4e-05,59168.0,59167.0,0.36005768]
["bitfinex-derivatives","BTCF0:USTF0",1723877674166,4e-05,59168.0,59167.0,0.72085768]
["bitfinex-derivatives","BTCF0:USTF0",1723877674364,4e-05,59168.0,59167.0,0.36005768]
["bitfinex-derivatives","BTCF0:USTF0",1723877674560,4e-05,59168.0,59167.0,0.72085768]
["bitfinex-derivatives","BTCF0:USTF0",1723877675264,4e-05,59168.0,59167.0,0.36005768]
["bitfinex-derivatives","BTCF0:USTF0",1723877675469,4e-05,59168.0,59167.0,0.72085768]
["bitfinex-derivatives","BTCF0:USTF0",1723877675966,4e-05,59168.0,59167.0,0.36005768]
["bitfinex-derivatives","BTCF0:USTF0",1723877676161,4e-05,59168.0,59167.0,0.72085768]
["bitfinex-derivatives","BTCF0:USTF0",1723877676363,4e-05,59168.0,59167.0,0.36005768]
["bitfinex-derivatives","BTCF0:USTF0",1723877676672,4e-05,59168.0,59167.0,0.72023902]
["bitfinex-derivatives","BTCF0:USTF0",1723877677061,4e-05,59168.0,59167.0,0.35943902]
["bitfinex-derivatives","BTCF0:USTF0",1723877677371,4e-05,59168.0,59167.0,0.61891846]
["bitfinex-derivatives","BTCF0:USTF0",1723877678069,4e-05,59168.0,59167.0,0.25811846]
["bitfinex-derivatives","BTCF0:USTF0",1723877678373,4e-05,59168.0,59167.0,0.61891846]
["bitfinex-derivatives","BTCF0:USTF0",1723877680970,4e-05,59168.0,59167.0,0.25811846]
["bitfinex-derivatives","BTCF0:USTF0",1723877681175,4e-05,59168.0,59167.0,0.61891846]
["bitfinex-derivatives","BTCF0:USTF0",1723877682079,4e-05,59168.0,59167.0,0.25811846]
["bitfinex-derivatives","BTCF0:USTF0",1723877682376,4e-05,59168.0,59167.0,0.72023902]
["bitfinex-derivatives","BTCF0:USTF0",1723877682578,4e-05,59168.0,59167.0,0.26603902]
["bitfinex-derivatives","BTCF0:USTF0",1723877682769,4e-05,59168.0,59167.0,0.72023902]
["bitfinex-derivatives","BTCF0:USTF0",1723877684267,4e-05,59168.0,59167.0,0.35943902]
["bitfinex-derivatives","BTCF0:USTF0",1723877684475,4e-05,59168.0,59167.0,0.72023902]
["bitfinex-derivatives","BTCF0:USTF0",1723877685572,4e-05,59168.0,59167.0,0.35943902]
["bitfinex-derivatives","BTCF0:USTF0",1723877685878,4e-05,59168.0,59167.0,0.72025819]
["bitfinex-derivatives","BTCF0:USTF0",1723877687480,4e-05,59168.0,59167.0,0.35945819]
["bitfinex-derivatives","BTCF0:USTF0",1723877687786,4e-05,59168.0,59167.0,0.72025819]
["bitfinex-derivatives","BTCF0:USTF0",1723877687986,4e-05,59168.0,59167.0,0.35945819]
["bitfinex-derivatives","BTCF0:USTF0",1723877688284,4e-05,59168.0,59167.0,0.72025819]
["bitfinex-derivatives","BTCF0:USTF0",1723877690280,4e-05,59168.0,59167.0,0.35945819]
["bitfinex-derivatives","BTCF0:USTF0",1723877690683,4e-05,59168.0,59167.0,0.72030018]
["bitfinex-derivatives","BTCF0:USTF0",1723877691393,4e-05,59168.0,59167.0,0.35950018]
["bitfinex-derivatives","BTCF0:USTF0",1723877691572,4e-05,59168.0,59167.0,0.72030018]
["bitfinex-derivatives","BTCF0:USTF0",1723877692177,4e-05,59168.0,59167.0,0.35950018]
["bitfinex-derivatives","BTCF0:USTF0",1723877692377,4e-05,59168.0,59167.0,0.72030018]
["bitfinex-derivatives","BTCF0:USTF0",1723877695188,4e-05,59168.0,59167.0,0.72038414]
["bitfinex-derivatives","BTCF0:USTF0",1723877695683,0.03236031,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877695883,0.01,59177.0,59176.0,0.24702712]
["bitfinex-derivatives","BTCF0:USTF0",1723877696281,0.01,59177.0,59176.0,0.34824776]
["bitfinex-derivatives","BTCF0:USTF0",1723877696479,0.01,59177.0,59176.0,0.24702712]
["bitfinex-derivatives","BTCF0:USTF0",1723877697090,0.01,59177.0,59176.0,0.34825272]
["bitfinex-derivatives","BTCF0:USTF0",1723877697479,0.016,59177.0,59176.0,0.34825272]
["bitfinex-derivatives","BTCF0:USTF0",1723877697688,0.016,59177.0,59176.0,0.24702712]
["bitfinex-derivatives","BTCF0:USTF0",1723877697893,0.022,59177.0,59176.0,0.24702712]
["bitfinex-derivatives","BTCF0:USTF0",1723877698190,0.022,59177.0,59176.0,0.33137252]
["bitfinex-derivatives","BTCF0:USTF0",1723877699481,0.022,59177.0,59176.0,0.33135268]
["bitfinex-derivatives","BTCF0:USTF0",1723877699678,0.022,59177.0,59176.0,0.25288396]
["bitfinex-derivatives","BTCF0:USTF0",1723877700178,0.022,59177.0,59176.0,0.33720754]
["bitfinex-derivatives","BTCF0:USTF0",1723877700683,0.022,59177.0,59176.0,0.26279569]
["bitfinex-derivatives","BTCF0:USTF0",1723877701086,0.022,59177.0,59176.0,0.34711974]
["bitfinex-derivatives","BTCF0:USTF0",1723877701387,0.022,59177.0,59176.0,0.25521378]
["bitfinex-derivatives","BTCF0:USTF0",1723877702398,0.022,59177.0,59176.0,0.17088973]
["bitfinex-derivatives","BTCF0:USTF0",1723877703790,0.022,59177.0,59176.0,0.53168973]
["bitfinex-derivatives","BTCF0:USTF0",1723877704378,0.022,59177.0,59176.0,0.17088973]
["bitfinex-derivatives","BTCF0:USTF0",1723877704579,0.022,59177.0,59176.0,0.53168973]
["bitfinex-derivatives","BTCF0:USTF0",1723877707996,0.022,59177.0,59176.0,0.17088973]
["bitfinex-derivatives","BTCF0:USTF0",1723877712100,0.022,59177.0,59176.0,0.53168973]
["bitfinex-derivatives","BTCF0:USTF0",1723877712693,0.022,59177.0,59176.0,0.17088973]
["bitfinex-derivatives","BTCF0:USTF0",1723877712895,0.022,59177.0,59176.0,0.53168973]
["bitfinex-derivatives","BTCF0:USTF0",1723877716687,0.022,59177.0,59176.0,0.61601378]
["bitfinex-derivatives","BTCF0:USTF0",1723877716892,0.022,59177.0,59176.0,0.53168973]
["bitfinex-derivatives","BTCF0:USTF0",1723877718198,0.022,59177.0,59176.0,0.17088973]
["bitfinex-derivatives","BTCF0:USTF0",1723877719391,0.022,59177.0,59176.0,0.25521378]
["bitfinex-derivatives","BTCF0:USTF0",1723877719595,0.022,59177.0,59176.0,0.34722856]
["bitfinex-derivatives","BTCF0:USTF0",1723877719998,0.022,59177.0,59176.0,0.17088973]
["bitfinex-derivatives","BTCF0:USTF0",1723877720701,0.022,59177.0,59176.0,0.34721461]
["bitfinex-derivatives","BTCF0:USTF0",1723877720902,0.022,59177.0,59176.0,0.26289056]
["bitfinex-derivatives","BTCF0:USTF0",1723877721300,0.022,59177.0,59176.0,0.62369056]
["bitfinex-derivatives","BTCF0:USTF0",1723877723300,0.022,59177.0,59176.0,0.26289056]
["bitfinex-derivatives","BTCF0:USTF0",1723877723496,0.022,59177.0,59176.0,0.62369056]
["bitfinex-derivatives","BTCF0:USTF0",1723877725496,0.022,59177.0,59176.0,0.72491616]
["bitfinex-derivatives","BTCF0:USTF0",1723877725697,0.022,59177.0,59176.0,0.72472602]
["bitfinex-derivatives","BTCF0:USTF0",1723877726601,0.022,59177.0,59176.0,0.72479186]
["bitfinex-derivatives","BTCF0:USTF0",1723877727000,0.022,59177.0,59176.0,0.62350042]
["bitfinex-derivatives","BTCF0:USTF0",1723877727395,0.022,59177.0,59176.0,0.72479186]
["bitfinex-derivatives","BTCF0:USTF0",1723877727600,0.022,59177.0,59176.0,0.62350042]
["bitfinex-derivatives","BTCF0:USTF0",1723877727816,0.022,59177.0,59176.0,0.72479923]
["bitfinex-derivatives","BTCF0:USTF0",1723877730208,0.022,59177.0,59176.0,0.7247477]
["bitfinex-derivatives","BTCF0:USTF0",1723877731509,0.022,59177.0,59176.0,0.3639477]
["bitfinex-derivatives","BTCF0:USTF0",1723877731709,0.022,59177.0,59176.0,0.7247477]
["bitfinex-derivatives","BTCF0:USTF0",1723877734604,0.022,59177.0,59176.0,0.62344889]
["bitfinex-derivatives","BTCF0:USTF0",1723877735205,0.022,59177.0,59176.0,0.72906526]
["bitfinex-derivatives","BTCF0:USTF0",1723877737509,0.022,59177.0,59176.0,0.8312993]
["bitfinex-derivatives","BTCF0:USTF0",1723877739508,0.022,59177.0,59176.0,0.83099637]
["bitfinex-derivatives","BTCF0:USTF0",1723877743907,0.022,59177.0,59176.0,0.83106754]
["bitfinex-derivatives","BTCF0:USTF0",1723877744507,0.012,59177.0,59176.0,1.15236548]
["bitfinex-derivatives","BTCF0:USTF0",1723877745005,0.012,59177.0,59176.0,4.92236548]
["bitfinex-derivatives","BTCF0:USTF0",1723877745599,0.012,59177.0,59176.0,1.15236548]
["bitfinex-derivatives","BTCF0:USTF0",1723877748316,0.012,59177.0,59176.0,0.79156548]
["bitfinex-derivatives","BTCF0:USTF0",1723877748615,0.012,59177.0,59176.0,1.15236548]
["bitfinex-derivatives","BTCF0:USTF0",1723877749511,0.012,59177.0,59176.0,1.08478748]
["bitfinex-derivatives","BTCF0:USTF0",1723877749713,0.012,59177.0,59176.0,0.7375256]
["bitfinex-derivatives","BTCF0:USTF0",1723877749913,0.012,59177.0,59176.0,0.8309256]
["bitfinex-derivatives","BTCF0:USTF0",1723877752709,0.012,59177.0,59176.0,0.7375256]
["bitfinex-derivatives","BTCF0:USTF0",1723877752915,0.012,59177.0,59176.0,0.83109291]
["bitfinex-derivatives","BTCF0:USTF0",1723877756914,0.012,59177.0,59176.0,0.47029291]
["bitfinex-derivatives","BTCF0:USTF0",1723877757109,0.012,59177.0,59176.0,0.83109291]
["bitfinex-derivatives","BTCF0:USTF0",1723877759629,0.012,59177.0,59176.0,0.47029291]
["bitfinex-derivatives","BTCF0:USTF0",1723877759826,0.012,59177.0,59176.0,0.83109291]
["bitfinex-derivatives","BTCF0:USTF0",1723877760028,0.012,59177.0,59176.0,0.47029291]
["bitfinex-derivatives","BTCF0:USTF0",1723877760228,0.012,59177.0,59176.0,0.83109291]
["bitfinex-derivatives","BTCF0:USTF0",1723877761923,0.012,59177.0,59176.0,0.47029291]
["bitfinex-derivatives","BTCF0:USTF0",1723877762117,0.012,59177.0,59176.0,0.83109291]
["bitfinex-derivatives","BTCF0:USTF0",1723877764636,0.012,59177.0,59176.0,0.47029291]
["bitfinex-derivatives","BTCF0:USTF0",1723877764833,0.012,59177.0,59176.0,0.83109291]
["bitfinex-derivatives","BTCF0:USTF0",1723877765623,0.012,59177.0,59176.0,0.6373061]
["bitfinex-derivatives","BTCF0:USTF0",1723877765930,0.012,59177.0,59176.0,0.83034302]
["bitfinex-derivatives","BTCF0:USTF0",1723877769926,0.012,59177.0,59176.0,0.46954302]
["bitfinex-derivatives","BTCF0:USTF0",1723877770129,0.012,59177.0,59176.0,0.6373061]
["bitfinex-derivatives","BTCF0:USTF0",1723877770330,0.012,59177.0,59176.0,0.83057622]
["bitfinex-derivatives","BTCF0:USTF0",1723877771037,0.012,59177.0,59176.0,0.46977622]
["bitfinex-derivatives","BTCF0:USTF0",1723877771234,0.012,59177.0,59176.0,0.83057622]
["bitfinex-derivatives","BTCF0:USTF0",1723877771634,0.012,59177.0,59176.0,0.72861338]
["bitfinex-derivatives","BTCF0:USTF0",1723877772135,0.012,59177.0,59176.0,0.36781338]
["bitfinex-derivatives","BTCF0:USTF0",1723877772432,0.012,59177.0,59176.0,0.72861338]
["bitfinex-derivatives","BTCF0:USTF0",1723877774834,0.012,59177.0,59176.0,0.36784729]
["bitfinex-derivatives","BTCF0:USTF0",1723877775444,0.012,59177.0,59176.0,0.72864729]
["bitfinex-derivatives","BTCF0:USTF0",1723877776641,0.012,59177.0,59176.0,0.83062895]
["bitfinex-derivatives","BTCF0:USTF0",1723877776834,0.012,59177.0,59176.0,0.36784729]
["bitfinex-derivatives","BTCF0:USTF0",1723877777028,0.012,59177.0,59176.0,0.83062662]
["bitfinex-derivatives","BTCF0:USTF0",1723877779542,0.012,59177.0,59176.0,0.83067074]
["bitfinex-derivatives","BTCF0:USTF0",1723877781345,0.012,59177.0,59176.0,0.62304344]
["bitfinex-derivatives","BTCF0:USTF0",1723877781545,0.012,59177.0,59176.0,0.72432428]
["bitfinex-derivatives","BTCF0:USTF0",1723877781746,0.012,59177.0,59176.0,0.63092428]
["bitfinex-derivatives","BTCF0:USTF0",1723877782041,0.012,59177.0,59176.0,0.72432428]
["bitfinex-derivatives","BTCF0:USTF0",1723877782442,0.012,59177.0,59176.0,0.36352428]
["bitfinex-derivatives","BTCF0:USTF0",1723877782949,0.012,59177.0,59176.0,0.72432428]
["bitfinex-derivatives","BTCF0:USTF0",1723877783947,0.012,59177.0,59176.0,0.63297057]
["bitfinex-derivatives","BTCF0:USTF0",1723877784143,0.012,59177.0,59176.0,0.36350772]
["bitfinex-derivatives","BTCF0:USTF0",1723877784349,0.012,59177.0,59176.0,0.72430772]
["bitfinex-derivatives","BTCF0:USTF0",1723877785055,0.012,59177.0,59176.0,0.36350772]
["bitfinex-derivatives","BTCF0:USTF0",1723877785256,0.012,59177.0,59176.0,0.72430772]
["bitfinex-derivatives","BTCF0:USTF0",1723877785455,0.012,59177.0,59176.0,0.36350772]
["bitfinex-derivatives","BTCF0:USTF0",1723877785658,0.012,59177.0,59176.0,0.72430772]
["bitfinex-derivatives","BTCF0:USTF0",1723877787456,0.012,59177.0,59176.0,0.62302688]
["bitfinex-derivatives","BTCF0:USTF0",1723877787849,0.012,59177.0,59176.0,0.26222688]
["bitfinex-derivatives","BTCF0:USTF0",1723877788049,0.012,59177.0,59176.0,0.62302688]
["bitfinex-derivatives","BTCF0:USTF0",1723877788760,0.012,59177.0,59176.0,0.26222688]
["bitfinex-derivatives","BTCF0:USTF0",1723877789057,0.012,59177.0,59176.0,0.62302688]
["bitfinex-derivatives","BTCF0:USTF0",1723877789651,0.012,59177.0,59176.0,0.52962688]
["bitfinex-derivatives","BTCF0:USTF0",1723877789958,0.012,59177.0,59176.0,0.62302688]
["bitfinex-derivatives","BTCF0:USTF0",1723877790159,0.012,59177.0,59176.0,0.26222688]
["bitfinex-derivatives","BTCF0:USTF0",1723877790454,0.012,59177.0,59176.0,0.62302688]
["bitfinex-derivatives","BTCF0:USTF0",1723877790853,0.012,59177.0,59176.0,0.72430851]
["bitfinex-derivatives","BTCF0:USTF0",1723877791253,0.012,59177.0,59176.0,0.83056824]
["bitfinex-derivatives","BTCF0:USTF0",1723877792065,0.012,59177.0,59176.0,0.46976824]
["bitfinex-derivatives","BTCF0:USTF0",1723877792259,0.012,59177.0,59176.0,0.83056824]
["bitfinex-derivatives","BTCF0:USTF0",1723877793360,0.012,59177.0,59176.0,0.83044263]
["bitfinex-derivatives","BTCF0:USTF0",1723877793762,0.012,59177.0,59176.0,0.46964263]
["bitfinex-derivatives","BTCF0:USTF0",1723877793960,0.012,59177.0,59176.0,0.83044263]
["bitfinex-derivatives","BTCF0:USTF0",1723877794162,0.012,59177.0,59176.0,0.46964263]
["bitfinex-derivatives","BTCF0:USTF0",1723877794366,0.012,59177.0,59176.0,0.83044263]
["bitfinex-derivatives","BTCF0:USTF0",1723877797265,0.012,59177.0,59176.0,0.46964263]
["bitfinex-derivatives","BTCF0:USTF0",1723877797571,0.012,59177.0,59176.0,0.83044263]
["bitfinex-derivatives","BTCF0:USTF0",1723877798063,0.012,59177.0,59176.0,0.46974738]
["bitfinex-derivatives","BTCF0:USTF0",1723877798271,0.012,59177.0,59176.0,0.83054738]
["bitfinex-derivatives","BTCF0:USTF0",1723877800769,0.012,59177.0,59176.0,0.46974738]
["bitfinex-derivatives","BTCF0:USTF0",1723877801266,0.012,59177.0,59176.0,0.83054738]
["bitfinex-derivatives","BTCF0:USTF0",1723877802063,0.012,59177.0,59176.0,0.46974738]
["bitfinex-derivatives","BTCF0:USTF0",1723877802466,0.012,59177.0,59176.0,0.83054738]
["bitfinex-derivatives","BTCF0:USTF0",1723877802768,0.012,59177.0,59176.0,0.46974978]
["bitfinex-derivatives","BTCF0:USTF0",1723877803276,0.012,59177.0,59176.0,0.83054978]
["bitfinex-derivatives","BTCF0:USTF0",1723877803863,0.012,59177.0,59176.0,0.46974978]
["bitfinex-derivatives","BTCF0:USTF0",1723877804263,0.012,59177.0,59176.0,0.83054978]
["bitfinex-derivatives","BTCF0:USTF0",1723877805357,0.012,59177.0,59176.0,0.46974978]
["bitfinex-derivatives","BTCF0:USTF0",1723877805561,0.012,59177.0,59176.0,0.83054978]
["bitfinex-derivatives","BTCF0:USTF0",1723877805759,0.192,59177.0,59176.0,0.73714978]
["bitfinex-derivatives","BTCF0:USTF0",1723877805974,0.25957215,59177.0,59176.0,0.16877506]
["bitfinex-derivatives","BTCF0:USTF0",1723877806170,0.25957215,59177.0,59176.0,0.25324111]
["bitfinex-derivatives","BTCF0:USTF0",1723877806375,0.71464182,59177.0,59176.0,0.14500852]
["bitfinex-derivatives","BTCF0:USTF0",1723877806874,1.15406,59177.0,59176.0,0.07748973]
["bitfinex-derivatives","BTCF0:USTF0",1723877807360,1.22157204,59177.0,59176.0,0.12810872]
["bitfinex-derivatives","BTCF0:USTF0",1723877808274,0.86077204,59177.0,59176.0,0.12810872]
["bitfinex-derivatives","BTCF0:USTF0",1723877808475,1.22157204,59177.0,59176.0,0.12810872]
["bitfinex-derivatives","BTCF0:USTF0",1723877810070,1.15406,59177.0,59176.0,0.07748973]
["bitfinex-derivatives","BTCF0:USTF0",1723877810981,0.79326,59177.0,59176.0,0.07748973]
["bitfinex-derivatives","BTCF0:USTF0",1723877812678,0.2863,59177.0,59176.0,0.07748973]
["bitfinex-derivatives","BTCF0:USTF0",1723877814375,0.79326,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877814573,0.2863,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877814780,0.35381204,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877814975,0.71461204,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877815590,0.6471,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877815772,0.71461204,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877816280,0.6471,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877821092,1.15406,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877823187,0.79326,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877823381,1.15406,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877823580,0.6471,59177.0,59176.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1723877825386,0.6471,59177.0,59159.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1723877825585,0.3608,59161.0,59160.0,0.35446002]
["bitfinex-derivatives","BTCF0:USTF0",1723877825787,0.3608,59161.0,59160.0,0.76711108]
["bitfinex-derivatives","BTCF0:USTF0",1723877825987,0.0934,59174.0,59171.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877826181,0.7216,59172.0,59171.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877826376,1.0516,59172.0,59171.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877826576,0.33,59172.0,59171.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877826883,1.0516,59172.0,59171.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723877827685,1.0516,59172.0,59171.0,0.07792323]
["bitfinex-derivatives","BTCF0:USTF0",1723877828884,1.0526,59172.0,59171.0,0.07792323]
["bitfinex-derivatives","BTCF0:USTF0",1723877830999,1.627183,59172.0,59171.0,0.01034023]
["bitfinex-derivatives","BTCF0:USTF0",1723877831296,1.5596,59172.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1723877831594,0.4542,59164.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1723877832397,0.50472145,59164.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1723877832593,0.45424,59164.0,59163.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1723877833389,1.57943345,59164.0,59155.0,0.00858476]
["bitfinex-derivatives","BTCF0:USTF0",1723877833587,0.3608,59156.0,59155.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1723877833793,0.3608,59156.0,59155.0,0.07619944]
["bitfinex-derivatives","BTCF0:USTF0",1723877833991,0.3598,59156.0,59155.0,0.07619944]
["bitfinex-derivatives","BTCF0:USTF0",1723877834295,0.3598,59156.0,59155.0,0.41433275]
["bitfinex-derivatives","BTCF0:USTF0",1723877834597,0.00025343,59161.0,59160.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1723877834796,0.00025343,59161.0,59160.0,0.160957]
["bitfinex-derivatives","BTCF0:USTF0",1723877835892,0.00125343,59161.0,59160.0,0.160957]
["bitfinex-derivatives","BTCF0:USTF0",1723877836699,0.00125343,59161.0,59160.0,0.17122028]
["bitfinex-derivatives","BTCF0:USTF0",1723877837589,0.00125343,59161.0,59160.0,0.07782028]
["bitfinex-derivatives","BTCF0:USTF0",1723877837895,0.00225343,59161.0,59160.0,0.17122028]
["bitfinex-derivatives","BTCF0:USTF0",1723877840093,0.36305343,59161.0,59160.0,0.17122028]
["bitfinex-derivatives","BTCF0:USTF0",1723877843395,0.36305343,59161.0,59160.0,0.25655973]
["bitfinex-derivatives","BTCF0:USTF0",1723877844393,0.36305343,59161.0,59160.0,0.25652017]
["bitfinex-derivatives","BTCF0:USTF0",1723877847101,0.36305343,59161.0,59160.0,0.25652666]
["bitfinex-derivatives","BTCF0:USTF0",1723877851611,0.36305343,59161.0,59160.0,0.25601278]
["bitfinex-derivatives","BTCF0:USTF0",1723877852802,0.00225343,59161.0,59160.0,0.25601278]
["bitfinex-derivatives","BTCF0:USTF0",1723877853303,0.36305343,59161.0,59160.0,0.25601278]
["bitfinex-derivatives","BTCF0:USTF0",1723877853897,0.00225343,59161.0,59160.0,0.25601278]
["bitfinex-derivatives","BTCF0:USTF0",1723877854197,0.36305343,59161.0,59160.0,0.25601278]
["bitfinex-derivatives","BTCF0:USTF0",1723877855801,0.00225343,59161.0,59160.0,0.25601278]
["bitfinex-derivatives","BTCF0:USTF0",1723877856003,0.36305343,59161.0,59160.0,0.25601278]
["bitfinex-derivatives","BTCF0:USTF0",1723877856897,0.36305343,59161.0,59160.0,0.35723183]
["bitfinex-derivatives","BTCF0:USTF0",1723877857095,0.36305343,59161.0,59160.0,0.42924907]
["bitfinex-derivatives","BTCF0:USTF0",1723877858605,0.36305343,59161.0,59160.0,0.52544812]
["bitfinex-derivatives","BTCF0:USTF0",1723877860703,0.36305343,59161.0,59160.0,0.52519796]
["bitfinex-derivatives","BTCF0:USTF0",1723877864700,0.00225343,59161.0,59160.0,0.52519796]
["bitfinex-derivatives","BTCF0:USTF0",1723877864900,0.36305343,59161.0,59160.0,0.52519796]
["bitfinex-derivatives","BTCF0:USTF0",1723877865305,0.36305343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877865705,0.00225343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877866102,0.36305343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877866301,0.00225343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877866501,0.36305343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877866901,0.00225343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877867513,0.36305343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877868010,0.00225343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877868205,0.36305343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877868809,0.00225343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877869008,0.36305343,59161.0,59160.0,0.52516325]
["bitfinex-derivatives","BTCF0:USTF0",1723877869612,0.36305343,59161.0,59160.0,0.45756625]
["bitfinex-derivatives","BTCF0:USTF0",1723877869816,0.36305343,59161.0,59160.0,0.26797736]
["bitfinex-derivatives","BTCF0:USTF0",1723877870115,0.36305343,59161.0,59160.0,0.36137736]
["bitfinex-derivatives","BTCF0:USTF0",1723877870509,0.36305343,59161.0,59160.0,0.26797736]
["bitfinex-derivatives","BTCF0:USTF0",1723877870705,0.36305343,59161.0,59160.0,0.25573807]
["bitfinex-derivatives","BTCF0:USTF0",1723877871108,0.36305343,59161.0,59160.0,0.2565216]
["bitfinex-derivatives","BTCF0:USTF0",1723877873520,0.36305343,59161.0,59160.0,0.35780534]
["bitfinex-derivatives","BTCF0:USTF0",1723877874125,0.36305343,59161.0,59160.0,0.2565216]
["bitfinex-derivatives","BTCF0:USTF0",1723877874311,0.36305343,59161.0,59160.0,0.25626581]
["bitfinex-derivatives","BTCF0:USTF0",1723877875013,0.00225343,59161.0,59160.0,0.25626581]
["bitfinex-derivatives","BTCF0:USTF0",1723877875319,0.72385343,59161.0,59160.0,0.25626581]
["bitfinex-derivatives","BTCF0:USTF0",1723877876123,0.00225343,59161.0,59160.0,0.25626581]
["bitfinex-derivatives","BTCF0:USTF0",1723877876323,0.72385343,59161.0,59160.0,0.25626581]
["bitfinex-derivatives","BTCF0:USTF0",1723877878518,0.36305343,59161.0,59160.0,0.25626581]
["bitfinex-derivatives","BTCF0:USTF0",1723877880522,0.36305343,59161.0,59160.0,0.35754955]
["bitfinex-derivatives","BTCF0:USTF0",1723877880827,0.36305343,59161.0,59160.0,0.45839115]
["bitfinex-derivatives","BTCF0:USTF0",1723877882016,0.36305343,59161.0,59160.0,0.45752725]
["bitfinex-derivatives","BTCF0:USTF0",1723877883016,0.00225343,59161.0,59160.0,0.45752725]
["bitfinex-derivatives","BTCF0:USTF0",1723877883216,0.36305343,59161.0,59160.0,0.45752725]
["bitfinex-derivatives","BTCF0:USTF0",1723877883416,0.36305343,59161.0,59160.0,0.25571038]
["bitfinex-derivatives","BTCF0:USTF0",1723877883632,0.36305343,59161.0,59160.0,0.36135016]
["bitfinex-derivatives","BTCF0:USTF0",1723877886328,0.00225343,59161.0,59160.0,0.36135016]
["bitfinex-derivatives","BTCF0:USTF0",1723877886828,0.36305343,59161.0,59160.0,0.36131976]
["bitfinex-derivatives","BTCF0:USTF0",1723877887031,0.00225343,59161.0,59160.0,0.36131976]
["bitfinex-derivatives","BTCF0:USTF0",1723877887222,0.36305343,59161.0,59160.0,0.36131976]
["bitfinex-derivatives","BTCF0:USTF0",1723877892122,0.36305343,59161.0,59160.0,0.4575058]
["bitfinex-derivatives","BTCF0:USTF0",1723877892322,0.00225343,59161.0,59160.0,0.4575058]
["bitfinex-derivatives","BTCF0:USTF0",1723877892523,0.36305343,59161.0,59160.0,0.4575058]
["bitfinex-derivatives","BTCF0:USTF0",1723877893626,0.00225343,59161.0,59160.0,0.4575058]
["bitfinex-derivatives","BTCF0:USTF0",1723877893933,0.36305343,59161.0,59160.0,0.4575058]
["bitfinex-derivatives","BTCF0:USTF0",1723877897630,0.00225343,59161.0,59160.0,0.4575058]
["bitfinex-derivatives","BTCF0:USTF0",1723877897832,0.36305343,59161.0,59160.0,0.4575058]
["bitfinex-derivatives","BTCF0:USTF0",1723877898029,0.00225343,59161.0,59160.0,0.4575058]
["bitfinex-derivatives","BTCF0:USTF0",1723877898230,0.36305343,59161.0,59160.0,0.4575058]
["bitfinex-derivatives","BTCF0:USTF0",1723877900334,0.36305343,59161.0,59160.0,0.4575385]
["bitfinex-derivatives","BTCF0:USTF0",1723877900932,0.36305343,59161.0,59160.0,0.3641385]
["bitfinex-derivatives","BTCF0:USTF0",1723877901142,0.36305343,59161.0,59160.0,0.36135585]
["bitfinex-derivatives","BTCF0:USTF0",1723877901341,0.36305343,59161.0,59160.0,0.35703921]
["bitfinex-derivatives","BTCF0:USTF0",1723877901543,0.36305343,59161.0,59160.0,0.25571607]
["bitfinex-derivatives","BTCF0:USTF0",1723877902036,0.36305343,59161.0,59160.0,0.35703921]
["bitfinex-derivatives","BTCF0:USTF0",1723877902232,0.36305343,59161.0,59160.0,0.25571607]
["bitfinex-derivatives","BTCF0:USTF0",1723877902636,0.36305343,59161.0,59160.0,0.35703921]
["bitfinex-derivatives","BTCF0:USTF0",1723877904549,0.36305343,59161.0,59160.0,0.35732111]
["bitfinex-derivatives","BTCF0:USTF0",1723877905339,0.36305343,59161.0,59160.0,0.25599797]
["bitfinex-derivatives","BTCF0:USTF0",1723877905541,0.36305343,59161.0,59160.0,0.36140024]
["bitfinex-derivatives","BTCF0:USTF0",1723877906442,0.36305343,59161.0,59160.0,0.4576317]
["bitfinex-derivatives","BTCF0:USTF0",1723877910645,0.36305343,59161.0,59160.0,0.77948934]
["bitfinex-derivatives","BTCF0:USTF0",1723877910845,0.30120833,59161.0,59160.0,0.86189234]
["bitfinex-derivatives","BTCF0:USTF0",1723877911038,0.30120833,59161.0,59160.0,0.92948934]
["bitfinex-derivatives","BTCF0:USTF0",1723877911238,0.30120833,59161.0,59160.0,4.63189234]
["bitfinex-derivatives","BTCF0:USTF0",1723877913545,0.3608,59165.0,59160.0,4.56433534]
["bitfinex-derivatives","BTCF0:USTF0",1723877913745,0.3608,59165.0,59164.0,0.26234974]
["bitfinex-derivatives","BTCF0:USTF0",1723877913951,0.3608,59165.0,59164.0,0.34688885]
["bitfinex-derivatives","BTCF0:USTF0",1723877914152,0.3608,59165.0,59164.0,0.6020736]
["bitfinex-derivatives","BTCF0:USTF0",1723877914447,0.00025343,59166.0,59165.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1723877914747,0.00025343,59166.0,59165.0,0.15181986]
["bitfinex-derivatives","BTCF0:USTF0",1723877915052,0.36105343,59166.0,59165.0,0.15181986]
["bitfinex-derivatives","BTCF0:USTF0",1723877915553,0.36105343,59166.0,59165.0,0.15381986]
["bitfinex-derivatives","BTCF0:USTF0",1723877915740,0.00025343,59166.0,59165.0,0.15381986]
["bitfinex-derivatives","BTCF0:USTF0",1723877915943,0.36105343,59166.0,59165.0,0.15381986]
["bitfinex-derivatives","BTCF0:USTF0",1723877916648,0.36105343,59166.0,59165.0,0.15481986]
["bitfinex-derivatives","BTCF0:USTF0",1723877917344,0.00025343,59166.0,59165.0,0.15481986]
["bitfinex-derivatives","BTCF0:USTF0",1723877917544,0.36105343,59166.0,59165.0,0.15481986]
["bitfinex-derivatives","BTCF0:USTF0",1723877919141,0.36105343,59166.0,59165.0,0.23920788]
["bitfinex-derivatives","BTCF0:USTF0",1723877919348,0.36105343,59166.0,59165.0,0.15497902]
["bitfinex-derivatives","BTCF0:USTF0",1723877920549,0.00025343,59166.0,59165.0,0.25633676]
["bitfinex-derivatives","BTCF0:USTF0",1723877920854,0.36105343,59166.0,59165.0,0.3619746]
["bitfinex-derivatives","BTCF0:USTF0",1723877921954,0.36105343,59166.0,59165.0,0.26061686]
["bitfinex-derivatives","BTCF0:USTF0",1723877923059,0.36105343,59166.0,59165.0,0.36196172]
["bitfinex-derivatives","BTCF0:USTF0",1723877924053,0.36105343,59166.0,59165.0,0.36193392]
["bitfinex-derivatives","BTCF0:USTF0",1723877924253,0.36105343,59166.0,59165.0,0.26058906]
["bitfinex-derivatives","BTCF0:USTF0",1723877925250,0.00025343,59166.0,59165.0,0.26058906]
["bitfinex-derivatives","BTCF0:USTF0",1723877925749,0.36105343,59166.0,59165.0,0.26058906]
["bitfinex-derivatives","BTCF0:USTF0",1723877930650,0.00025343,59166.0,59165.0,0.26058906]
["bitfinex-derivatives","BTCF0:USTF0",1723877930849,0.36105343,59166.0,59165.0,0.26058906]
["bitfinex-derivatives","BTCF0:USTF0",1723877931054,0.36105343,59166.0,59165.0,0.36193197]
["bitfinex-derivatives","BTCF0:USTF0",1723877931561,0.36105343,59166.0,59165.0,0.26058906]
["bitfinex-derivatives","BTCF0:USTF0",1723877932059,0.36105343,59166.0,59165.0,0.36193916]
["bitfinex-derivatives","BTCF0:USTF0",1723877932252,0.36105343,59166.0,59165.0,0.25630132]
["bitfinex-derivatives","BTCF0:USTF0",1723877932652,0.36105343,59166.0,59165.0,0.26058798]
["bitfinex-derivatives","BTCF0:USTF0",1723877933054,0.36105343,59166.0,59165.0,0.25634717]
["bitfinex-derivatives","BTCF0:USTF0",1723877933458,0.36105343,59166.0,59165.0,0.2606235]
["bitfinex-derivatives","BTCF0:USTF0",1723877935258,0.36105343,59166.0,59165.0,0.15498674]
["bitfinex-derivatives","BTCF0:USTF0",1723877936468,0.36105343,59166.0,59165.0,0.2606235]
["bitfinex-derivatives","BTCF0:USTF0",1723877936762,0.00025343,59166.0,59165.0,0.2606235]
["bitfinex-derivatives","BTCF0:USTF0",1723877936967,0.36105343,59166.0,59165.0,0.2606235]
["bitfinex-derivatives","BTCF0:USTF0",1723877937262,0.36105343,59166.0,59165.0,0.15498674]
["bitfinex-derivatives","BTCF0:USTF0",1723877937467,0.36105343,59166.0,59165.0,0.2606235]
["bitfinex-derivatives","BTCF0:USTF0",1723877937867,0.00025343,59166.0,59165.0,0.2606235]
["bitfinex-derivatives","BTCF0:USTF0",1723877938166,0.36105343,59166.0,59165.0,0.2606235]
["bitfinex-derivatives","BTCF0:USTF0",1723877939863,0.00025343,59166.0,59165.0,0.2606235]
["bitfinex-derivatives","BTCF0:USTF0",1723877940064,0.36105343,59166.0,59165.0,0.2606235]
["bitfinex-derivatives","BTCF0:USTF0",1723877940970,0.36105343,59166.0,59165.0,0.26056751]
["bitfinex-derivatives","BTCF0:USTF0",1723877941167,0.36105343,59166.0,59165.0,0.3566366]
["bitfinex-derivatives","BTCF0:USTF0",1723877943965,0.00025343,59166.0,59165.0,0.3566366]
["bitfinex-derivatives","BTCF0:USTF0",1723877944170,0.36105343,59166.0,59165.0,0.3566366]
["bitfinex-derivatives","BTCF0:USTF0",1723877944365,0.36105343,59166.0,59165.0,0.26056751]
["bitfinex-derivatives","BTCF0:USTF0",1723877944870,0.00025343,59166.0,59165.0,0.26056751]
["bitfinex-derivatives","BTCF0:USTF0",1723877945174,0.36105343,59166.0,59165.0,0.3566499]
["bitfinex-derivatives","BTCF0:USTF0",1723877945561,0.36105343,59166.0,59165.0,0.35666547]
["bitfinex-derivatives","BTCF0:USTF0",1723877947474,0.36105343,59166.0,59165.0,0.35672378]
["bitfinex-derivatives","BTCF0:USTF0",1723877948371,0.36105343,59166.0,59165.0,0.25634344]
["bitfinex-derivatives","BTCF0:USTF0",1723877948569,0.41164467,59166.0,59165.0,0.15494621]
["bitfinex-derivatives","BTCF0:USTF0",1723877948774,0.36105343,59166.0,59165.0,0.25634344]
["bitfinex-derivatives","BTCF0:USTF0",1723877949976,0.36105343,59166.0,59165.0,0.25619266]
["bitfinex-derivatives","BTCF0:USTF0",1723877950472,0.36105343,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877950661,0.00025343,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877950862,0.36105343,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877952365,0.00025343,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877952575,0.36105343,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877953674,0.41164467,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877955984,0.05084467,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877956175,0.41164467,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877956373,0.05084467,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877956684,0.41164467,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877957276,0.36105343,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877961085,0.00025343,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877961281,0.41169973,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877961677,0.36105343,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877964878,0.00025343,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877965087,0.36105343,59166.0,59165.0,0.15479543]
["bitfinex-derivatives","BTCF0:USTF0",1723877965479,0.36105343,59166.0,59165.0,0.15516153]
["bitfinex-derivatives","BTCF0:USTF0",1723877968488,0.36105343,59166.0,59165.0,0.15510215]
["bitfinex-derivatives","BTCF0:USTF0",1723877969489,0.41169973,59166.0,59165.0,0.24850215]
["bitfinex-derivatives","BTCF0:USTF0",1723877969695,0.36105343,59166.0,59165.0,0.24850215]
["bitfinex-derivatives","BTCF0:USTF0",1723877969998,0.00025343,59166.0,59165.0,0.24850215]
["bitfinex-derivatives","BTCF0:USTF0",1723877970294,0.36105343,59166.0,59165.0,0.24850215]
["bitfinex-derivatives","BTCF0:USTF0",1723877971802,0.00025343,59166.0,59165.0,0.24850215]
["bitfinex-derivatives","BTCF0:USTF0",1723877972004,0.36105343,59166.0,59165.0,0.24850215]
["bitfinex-derivatives","BTCF0:USTF0",1723877972901,0.41169973,59166.0,59165.0,0.24850215]
["bitfinex-derivatives","BTCF0:USTF0",1723877975703,0.36105343,59166.0,59165.0,0.24850215]
["bitfinex-derivatives","BTCF0:USTF0",1723877976096,0.41169973,59166.0,59165.0,0.24850215]
["bitfinex-derivatives","BTCF0:USTF0",1723877976400,0.36105343,59166.0,59165.0,0.24850215]
["bitfinex-derivatives","BTCF0:USTF0",1723877977699,0.36105343,59166.0,59165.0,0.2485288]
["bitfinex-derivatives","BTCF0:USTF0",1723877978990,0.00025343,59166.0,59165.0,0.2485288]
["bitfinex-derivatives","BTCF0:USTF0",1723877979192,0.36105343,59166.0,59165.0,0.2485288]
["bitfinex-derivatives","BTCF0:USTF0",1723877979996,0.36105343,59166.0,59165.0,0.34992603]
["bitfinex-derivatives","BTCF0:USTF0",1723877980398,0.36105343,59166.0,59165.0,0.35416377]
["bitfinex-derivatives","BTCF0:USTF0",1723877982212,0.36105343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877982696,0.00025343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877982893,0.36105343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877984206,0.00025343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877984408,0.36105343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877984710,0.00025343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877985406,0.36105343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877985906,0.00025343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877986104,0.36105343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877986703,0.00025343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877986901,0.36105343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877987315,0.00025343,59166.0,59165.0,0.44978853]
["bitfinex-derivatives","BTCF0:USTF0",1723877987513,0.36105343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877987703,0.00025343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877988104,0.36105343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877988812,0.00025343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877989018,0.36105343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877990811,0.00025343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877991012,0.36105343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877991205,0.00025343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877991406,0.36105343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877991810,0.00025343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877992117,0.36105343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877992308,0.00025343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877992509,0.36105343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877992809,0.00025343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877993014,0.36105343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877993908,0.00025343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877994508,0.36105343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877995921,0.00025343,59166.0,59165.0,0.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1723877996116,0.00025343,59166.0,59165.0,0.35379064]
["bitfinex-derivatives","BTCF0:USTF0",1723877996316,0.36105343,59166.0,59165.0,0.35379064]
["bitfinex-derivatives","BTCF0:USTF0",1723877997223,0.00025343,59166.0,59165.0,0.35379064]
["bitfinex-derivatives","BTCF0:USTF0",1723877997622,0.36105343,59166.0,59165.0,0.35379064]
["bitfinex-derivatives","BTCF0:USTF0",1723877998822,0.00025343,59166.0,59165.0,0.35379064]
["bitfinex-derivatives","BTCF0:USTF0",1723877999122,0.36105343,59166.0,59165.0,0.35379064]
["bitfinex-derivatives","BTCF0:USTF0",1723877999309,0.00025343,59166.0,59165.0,0.35379064]
["bitfinex-derivatives","BTCF0:USTF0",1723877999515,0.36105343,59166.0,59165.0,0.35379064]
["bitfinex-derivatives","BTCF0:USTF0",1723878000415,0.36105343,59166.0,59165.0,0.35129064]
["bitfinex-derivatives","BTCF0:USTF0",1723878000723,0.36105343,59166.0,59165.0,4.12124696]
["bitfinex-derivatives","BTCF0:USTF0",1723878000917,0.00025343,59166.0,59165.0,4.12124696]
["bitfinex-derivatives","BTCF0:USTF0",1723878001123,0.36105343,59166.0,59165.0,4.12124696]
["bitfinex-derivatives","BTCF0:USTF0",1723878003419,0.36105343,59166.0,59165.0,4.22258151]
["bitfinex-derivatives","BTCF0:USTF0",1723878003622,0.36105343,59166.0,59165.0,4.12124696]
["bitfinex-derivatives","BTCF0:USTF0",1723878003823,0.35855343,59166.0,59165.0,4.22258452]
["bitfinex-derivatives","BTCF0:USTF0",1723878004025,0.35855343,59166.0,59165.0,4.12124696]
["bitfinex-derivatives","BTCF0:USTF0",1723878004225,0.35855343,59166.0,59165.0,4.11694955]
["bitfinex-derivatives","BTCF0:USTF0",1723878005016,0.0506463,59169.0,59168.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1723878005318,0.0506463,59169.0,59168.0,0.24510899]
["bitfinex-derivatives","BTCF0:USTF0",1723878005524,0.1706463,59169.0,59168.0,0.24510899]
["bitfinex-derivatives","BTCF0:USTF0",1723878005720,0.1706463,59169.0,59168.0,0.16857852]
["bitfinex-derivatives","BTCF0:USTF0",1723878005721,0.2134,59169.0,59168.0,0.16857852]
["bitfinex-derivatives","BTCF0:USTF0",1723878005925,0.29771874,59169.0,59166.0,0.0675703]
["bitfinex-derivatives","BTCF0:USTF0",1723878006130,0.16092654,59167.0,59165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723878006323,0.2834,59167.0,59165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723878006826,0.35092654,59167.0,59165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723878007021,0.2834,59167.0,59166.0,0.06756272]
["bitfinex-derivatives","BTCF0:USTF0",1723878007218,0.2834,59167.0,59165.0,0.13615272]
["bitfinex-derivatives","BTCF0:USTF0",1723878007219,0.3508993,59167.0,59165.0,0.13615272]
["bitfinex-derivatives","BTCF0:USTF0",1723878007721,0.2834,59167.0,59166.0,0.06756272]
["bitfinex-derivatives","BTCF0:USTF0",1723878007918,0.19,59167.0,59166.0,0.06756272]
["bitfinex-derivatives","BTCF0:USTF0",1723878008226,0.19,59167.0,59166.0,0.06856272]
["bitfinex-derivatives","BTCF0:USTF0",1723878008431,0.19,59167.0,59166.0,0.13615272]
["bitfinex-derivatives","BTCF0:USTF0",1723878008621,0.9116,59167.0,59166.0,0.13615272]
["bitfinex-derivatives","BTCF0:USTF0",1723878008817,1.005,59167.0,59166.0,0.13615272]
["bitfinex-derivatives","BTCF0:USTF0",1723878009018,1.005,59167.0,59166.0,0.13715272]
["bitfinex-derivatives","BTCF0:USTF0",1723878009223,1.005,59167.0,59166.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1723878010028,0.7116993,59167.0,59166.0,0.13712984]
["bitfinex-derivatives","BTCF0:USTF0",1723878010229,0.6442,59167.0,59166.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1723878010724,0.6442,59167.0,59166.0,0.13712056]
["bitfinex-derivatives","BTCF0:USTF0",1723878011122,0.6442,59167.0,59166.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1723878011927,0.6442,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878012129,0.6442,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878013029,1.005,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878014532,0.2834,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878014737,1.005,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878015531,1.05559362,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878015717,1.05559362,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878019730,0.96219362,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878020734,0.60139362,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878022429,0.5508,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878022837,0.6442,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878025332,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878026333,1.0724993,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878027332,0.3508993,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878027533,1.0724993,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878028039,0.3508993,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878028335,1.0724993,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878030940,0.3508993,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878031143,1.0724993,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878031439,0.2834,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878031832,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878032031,0.2834,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878032239,1.005,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878032441,0.2834,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878032645,1.005,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878033027,0.2834,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878033433,1.005,59167.0,59166.0,0.14946954]
["bitfinex-derivatives","BTCF0:USTF0",1723878034229,0.9116,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878034444,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878034643,0.2834,59167.0,59166.0,0.14951379]
["bitfinex-derivatives","BTCF0:USTF0",1723878034940,1.005,59167.0,59166.0,0.14951379]
["bitfinex-derivatives","BTCF0:USTF0",1723878035245,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878035635,0.2834,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878035941,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878036141,0.9116,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878036444,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878038043,1.07252574,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878038438,0.35092574,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878038634,0.71172574,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878039735,0.35092574,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878039930,0.71172574,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878040134,0.35092574,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878040338,0.6442,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878040539,0.71172626,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878041249,0.71172665,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878042336,0.6442,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878043145,0.2834,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878043947,0.71172704,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878044544,0.35092704,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878044744,0.71172704,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878045739,0.35092704,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878046050,0.71172704,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878046345,0.6442,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878046542,0.71172847,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878046743,0.6442,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878047546,0.2834,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878047747,0.6442,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878048844,0.2834,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878049054,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878051646,0.2834,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878051845,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878054350,0.2834,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878054948,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878055349,0.2834,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878055748,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878058456,0.2834,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878058651,1.005,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878060761,1.07254356,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878061153,1.005,59167.0,59166.0,0.25109826]
["bitfinex-derivatives","BTCF0:USTF0",1723878061353,0.815,59167.0,59166.0,0.25109826]
["bitfinex-derivatives","BTCF0:USTF0",1723878061552,1.06254356,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878061856,0.995,59167.0,59166.0,0.2512825]
["bitfinex-derivatives","BTCF0:USTF0",1723878062359,0.9016,59167.0,59166.0,0.2512825]
["bitfinex-derivatives","BTCF0:USTF0",1723878062756,0.5408,59167.0,59166.0,0.2512825]
["bitfinex-derivatives","BTCF0:USTF0",1723878065247,0.5408,59167.0,59166.0,0.25130382]
["bitfinex-derivatives","BTCF0:USTF0",1723878067454,0.5408,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878067759,0.5408,59167.0,59166.0,0.25132715]
["bitfinex-derivatives","BTCF0:USTF0",1723878068065,0.6342,59167.0,59166.0,0.25132715]
["bitfinex-derivatives","BTCF0:USTF0",1723878068260,0.6342,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878068466,0.6342,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878068666,0.6342,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878068963,0.2734,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878069166,0.2734,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878069368,0.6342,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878071663,0.995,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878072974,0.2734,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878073165,0.995,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878073567,0.2734,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878073965,0.995,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878074357,0.995,59167.0,59166.0,0.25126717]
["bitfinex-derivatives","BTCF0:USTF0",1723878075364,0.995,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878075569,0.995,59167.0,59166.0,0.25133194]
["bitfinex-derivatives","BTCF0:USTF0",1723878075769,0.995,59167.0,59166.0,0.2512932]
["bitfinex-derivatives","BTCF0:USTF0",1723878076159,0.6342,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878077269,0.6342,59167.0,59166.0,0.25135342]
["bitfinex-derivatives","BTCF0:USTF0",1723878078964,0.6342,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878079166,0.70172027,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878079767,1.06252027,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878082773,0.34092027,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878082977,1.06252027,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878084577,0.815,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878085966,0.815,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878086778,0.815,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878087170,0.815,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878087171,0.0934,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878087370,0.815,59167.0,59166.0,0.08194513]
["bitfinex-derivatives","BTCF0:USTF0",1723878087879,0.815,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878088778,0.0934,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878088976,0.815,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878092080,0.0934,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878092280,0.815,59167.0,59166.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1723878093579,0.815,59167.0,59166.0,0.2516103]
["bitfinex-derivatives","BTCF0:USTF0",1723878093777,0.0934,59167.0,59166.0,0.2516103]
["bitfinex-derivatives","BTCF0:USTF0",1723878093979,0.815,59167.0,59166.0,0.2516103]
["bitfinex-derivatives","BTCF0:USTF0",1723878094181,0.0934,59167.0,59166.0,0.25161029]
["bitfinex-derivatives","BTCF0:USTF0",1723878094374,0.815,59167.0,59166.0,0.25161029]
["bitfinex-derivatives","BTCF0:USTF0",1723878095277,0.0934,59167.0,59166.0,0.25161029]
["bitfinex-derivatives","BTCF0:USTF0",1723878095496,0.815,59167.0,59166.0,0.25161029]
["bitfinex-derivatives","BTCF0:USTF0",1723878095983,0.0934,59167.0,59166.0,0.25161029]
["bitfinex-derivatives","BTCF0:USTF0",1723878096571,0.815,59167.0,59166.0,0.25161029]
["bitfinex-derivatives","BTCF0:USTF0",1723878096778,0.0934,59167.0,59166.0,0.25161029]
["bitfinex-derivatives","BTCF0:USTF0",1723878097078,0.815,59167.0,59166.0,0.25161029]
["bitfinex-derivatives","BTCF0:USTF0",1723878098981,0.815,59167.0,59166.0,0.16713144]
["bitfinex-derivatives","BTCF0:USTF0",1723878100975,0.7722313,59167.0,59166.0,0.26053144]
["bitfinex-derivatives","BTCF0:USTF0",1723878101176,0.0677737,59171.0,59166.0,1.09998144]
["bitfinex-derivatives","BTCF0:USTF0",1723878101382,0.00025343,59171.0,59170.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723878101586,0.05086626,59171.0,59170.0,3.94858631]
["bitfinex-derivatives","BTCF0:USTF0",1723878101783,0.00025343,59171.0,59170.0,3.94858631]
["bitfinex-derivatives","BTCF0:USTF0",1723878102085,0.05086626,59171.0,59170.0,3.94858631]
["bitfinex-derivatives","BTCF0:USTF0",1723878102274,0.05086626,59171.0,59170.0,4.01540227]
["bitfinex-derivatives","BTCF0:USTF0",1723878102481,0.00025343,59171.0,59170.0,4.01474889]
["bitfinex-derivatives","BTCF0:USTF0",1723878102679,0.00025343,59171.0,59170.0,4.0991653]
["bitfinex-derivatives","BTCF0:USTF0",1723878102680,0.05386626,59171.0,59170.0,4.0991653]
["bitfinex-derivatives","BTCF0:USTF0",1723878103182,0.05386626,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878103183,0.05385303,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878104387,0.00325343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878104581,0.05385303,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878104781,0.05785303,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878105680,0.00725343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878106089,0.36805343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878107995,0.36805343,59171.0,59170.0,4.09938783]
["bitfinex-derivatives","BTCF0:USTF0",1723878107996,0.00725343,59171.0,59170.0,4.09938783]
["bitfinex-derivatives","BTCF0:USTF0",1723878108197,0.36805343,59171.0,59170.0,4.09938783]
["bitfinex-derivatives","BTCF0:USTF0",1723878108391,0.36805343,59171.0,59170.0,4.01540141]
["bitfinex-derivatives","BTCF0:USTF0",1723878109387,0.36805343,59171.0,59170.0,4.09930242]
["bitfinex-derivatives","BTCF0:USTF0",1723878109787,0.36805343,59171.0,59170.0,4.01540141]
["bitfinex-derivatives","BTCF0:USTF0",1723878110893,0.36805343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878114289,0.00725343,59171.0,59170.0,4.01540141]
["bitfinex-derivatives","BTCF0:USTF0",1723878114495,0.36805343,59171.0,59170.0,4.01540141]
["bitfinex-derivatives","BTCF0:USTF0",1723878117792,0.36805343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878121994,0.48805343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878122200,0.53865303,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878122709,0.48805343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878123402,0.53865303,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878123804,0.48805343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878124790,0.53865303,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878127101,0.17785303,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878127303,0.48805343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878129398,0.48805343,59171.0,59170.0,0.24540141]
["bitfinex-derivatives","BTCF0:USTF0",1723878130301,0.48805343,59171.0,59170.0,0.24536553]
["bitfinex-derivatives","BTCF0:USTF0",1723878130498,0.58145343,59171.0,59170.0,0.23643796]
["bitfinex-derivatives","BTCF0:USTF0",1723878130699,0.58145343,59171.0,59170.0,0.15205743]
["bitfinex-derivatives","BTCF0:USTF0",1723878130899,0.48805343,59171.0,59170.0,0.15205743]
["bitfinex-derivatives","BTCF0:USTF0",1723878131506,0.48805343,59171.0,59170.0,0.23561519]
["bitfinex-derivatives","BTCF0:USTF0",1723878132295,0.12725343,59171.0,59170.0,0.23561519]
["bitfinex-derivatives","BTCF0:USTF0",1723878132504,0.48805343,59171.0,59170.0,0.23561519]
["bitfinex-derivatives","BTCF0:USTF0",1723878132900,0.12725343,59171.0,59170.0,0.23561519]
["bitfinex-derivatives","BTCF0:USTF0",1723878133303,0.48805343,59171.0,59170.0,0.23561519]
["bitfinex-derivatives","BTCF0:USTF0",1723878133703,0.48805343,59171.0,59170.0,0.23562283]
["bitfinex-derivatives","BTCF0:USTF0",1723878133905,0.12725343,59171.0,59170.0,0.23562283]
["bitfinex-derivatives","BTCF0:USTF0",1723878134102,0.48805343,59171.0,59170.0,0.23562283]
["bitfinex-derivatives","BTCF0:USTF0",1723878135509,0.48805343,59171.0,59170.0,0.15205743]
["bitfinex-derivatives","BTCF0:USTF0",1723878136192,0.48805343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878136605,0.12725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878136793,0.48805343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878139604,0.12725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878139810,0.48805343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878140710,0.48805343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878141101,0.48805343,59171.0,59170.0,3.92205743]
["bitfinex-derivatives","BTCF0:USTF0",1723878143309,0.12725343,59171.0,59170.0,3.92205743]
["bitfinex-derivatives","BTCF0:USTF0",1723878143511,0.48805343,59171.0,59170.0,3.92205743]
["bitfinex-derivatives","BTCF0:USTF0",1723878143899,0.5386754,59171.0,59170.0,3.92123123]
["bitfinex-derivatives","BTCF0:USTF0",1723878144611,0.48805343,59171.0,59170.0,3.92123123]
["bitfinex-derivatives","BTCF0:USTF0",1723878145816,0.5386754,59171.0,59170.0,3.92123123]
["bitfinex-derivatives","BTCF0:USTF0",1723878146005,0.5386754,59171.0,59170.0,3.92093316]
["bitfinex-derivatives","BTCF0:USTF0",1723878147219,0.48805343,59171.0,59170.0,3.92093316]
["bitfinex-derivatives","BTCF0:USTF0",1723878147412,0.5386754,59171.0,59170.0,3.92088091]
["bitfinex-derivatives","BTCF0:USTF0",1723878147605,0.48805343,59171.0,59170.0,3.92088091]
["bitfinex-derivatives","BTCF0:USTF0",1723878150815,0.12725343,59171.0,59170.0,3.92088091]
["bitfinex-derivatives","BTCF0:USTF0",1723878151015,0.48805343,59171.0,59170.0,3.92088091]
["bitfinex-derivatives","BTCF0:USTF0",1723878151207,0.48805343,59171.0,59170.0,4.00535692]
["bitfinex-derivatives","BTCF0:USTF0",1723878151407,0.12725343,59171.0,59170.0,4.00535692]
["bitfinex-derivatives","BTCF0:USTF0",1723878151603,0.48805343,59171.0,59170.0,3.92088091]
["bitfinex-derivatives","BTCF0:USTF0",1723878151808,0.12725343,59171.0,59170.0,3.92088091]
["bitfinex-derivatives","BTCF0:USTF0",1723878152009,0.48805343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878152508,0.12725343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878152812,0.48805343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878154703,0.12725343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878154909,0.48805343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878155502,0.12725343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878155707,0.48805343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878156117,0.12725343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878156312,0.48805343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878157909,0.12725343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878158116,0.48805343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878158630,0.48805343,59171.0,59170.0,4.00549657]
["bitfinex-derivatives","BTCF0:USTF0",1723878159127,0.48805343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878160524,0.12725343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878160920,0.48805343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878163623,0.12725343,59171.0,59170.0,3.92101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878163828,0.48805343,59171.0,59170.0,0.15101474]
["bitfinex-derivatives","BTCF0:USTF0",1723878165834,0.48805343,59171.0,59170.0,0.15103207]
["bitfinex-derivatives","BTCF0:USTF0",1723878168333,0.12725343,59171.0,59170.0,0.15103207]
["bitfinex-derivatives","BTCF0:USTF0",1723878168523,0.48805343,59171.0,59170.0,0.15103207]
["bitfinex-derivatives","BTCF0:USTF0",1723878169330,0.48805343,59171.0,59170.0,0.24443207]
["bitfinex-derivatives","BTCF0:USTF0",1723878170435,0.48805343,59171.0,59170.0,0.24450187]
["bitfinex-derivatives","BTCF0:USTF0",1723878171033,0.12725343,59171.0,59170.0,0.24450187]
["bitfinex-derivatives","BTCF0:USTF0",1723878171535,0.48805343,59171.0,59170.0,0.24450187]
["bitfinex-derivatives","BTCF0:USTF0",1723878173030,0.12725343,59171.0,59170.0,0.24450187]
["bitfinex-derivatives","BTCF0:USTF0",1723878173333,0.48805343,59171.0,59170.0,0.24450187]
["bitfinex-derivatives","BTCF0:USTF0",1723878174735,0.48805343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878174929,0.48805343,59171.0,59170.0,0.24456605]
["bitfinex-derivatives","BTCF0:USTF0",1723878176936,0.12725343,59171.0,59170.0,0.24456605]
["bitfinex-derivatives","BTCF0:USTF0",1723878177139,0.48805343,59171.0,59170.0,0.24456605]
["bitfinex-derivatives","BTCF0:USTF0",1723878178134,0.12725343,59171.0,59170.0,0.24456605]
["bitfinex-derivatives","BTCF0:USTF0",1723878178334,0.48805343,59171.0,59170.0,0.24456605]
["bitfinex-derivatives","BTCF0:USTF0",1723878179241,0.12725343,59171.0,59170.0,0.24456605]
["bitfinex-derivatives","BTCF0:USTF0",1723878179540,0.36805343,59171.0,59170.0,0.24456605]
["bitfinex-derivatives","BTCF0:USTF0",1723878179841,0.36805343,59171.0,59170.0,4.01456605]
["bitfinex-derivatives","BTCF0:USTF0",1723878182635,0.36805343,59171.0,59170.0,4.01467632]
["bitfinex-derivatives","BTCF0:USTF0",1723878184147,0.36805343,59171.0,59170.0,4.11601388]
["bitfinex-derivatives","BTCF0:USTF0",1723878184340,0.36805343,59171.0,59170.0,4.01467632]
["bitfinex-derivatives","BTCF0:USTF0",1723878184929,0.36805343,59171.0,59170.0,3.92127632]
["bitfinex-derivatives","BTCF0:USTF0",1723878185344,0.36805343,59171.0,59170.0,4.01467632]
["bitfinex-derivatives","BTCF0:USTF0",1723878186538,0.36805343,59171.0,59170.0,4.11601388]
["bitfinex-derivatives","BTCF0:USTF0",1723878186734,0.36805343,59171.0,59170.0,4.01467632]
["bitfinex-derivatives","BTCF0:USTF0",1723878187039,0.67145343,59171.0,59169.0,0.15205832]
["bitfinex-derivatives","BTCF0:USTF0",1723878187239,0.67145343,59171.0,59170.0,0.16830707]
["bitfinex-derivatives","BTCF0:USTF0",1723878187435,0.57805343,59171.0,59170.0,0.08447232]
["bitfinex-derivatives","BTCF0:USTF0",1723878187933,0.57805343,59171.0,59170.0,0.1682316]
["bitfinex-derivatives","BTCF0:USTF0",1723878188133,0.57805343,59171.0,59170.0,0.08447232]
["bitfinex-derivatives","BTCF0:USTF0",1723878188540,0.21725343,59171.0,59170.0,0.08447232]
["bitfinex-derivatives","BTCF0:USTF0",1723878188743,0.57805343,59171.0,59170.0,0.08447232]
["bitfinex-derivatives","BTCF0:USTF0",1723878189141,0.57605343,59171.0,59170.0,0.168253]
["bitfinex-derivatives","BTCF0:USTF0",1723878189340,0.57605343,59171.0,59170.0,0.08447232]
["bitfinex-derivatives","BTCF0:USTF0",1723878189646,0.57205343,59171.0,59170.0,0.16821456]
["bitfinex-derivatives","BTCF0:USTF0",1723878189834,0.57505343,59171.0,59170.0,0.16821456]
["bitfinex-derivatives","BTCF0:USTF0",1723878190345,0.57705343,59171.0,59170.0,0.16821456]
["bitfinex-derivatives","BTCF0:USTF0",1723878190530,0.57805343,59171.0,59170.0,0.16821456]
["bitfinex-derivatives","BTCF0:USTF0",1723878190933,0.57805343,59171.0,59170.0,0.08447232]
["bitfinex-derivatives","BTCF0:USTF0",1723878191738,0.57805343,59171.0,59170.0,0.16819735]
["bitfinex-derivatives","BTCF0:USTF0",1723878192138,0.57805343,59171.0,59170.0,0.08447232]
["bitfinex-derivatives","BTCF0:USTF0",1723878192644,0.57805343,59171.0,59170.0,0.16822296]
["bitfinex-derivatives","BTCF0:USTF0",1723878192840,0.57805343,59171.0,59170.0,0.08447232]
["bitfinex-derivatives","BTCF0:USTF0",1723878194746,0.57805343,59171.0,59170.0,0.16820221]
["bitfinex-derivatives","BTCF0:USTF0",1723878194946,0.21725343,59171.0,59170.0,0.16820221]
["bitfinex-derivatives","BTCF0:USTF0",1723878195142,0.57805343,59171.0,59170.0,0.08447232]
["bitfinex-derivatives","BTCF0:USTF0",1723878195548,0.57805343,59171.0,59169.0,0.15205832]
["bitfinex-derivatives","BTCF0:USTF0",1723878195745,0.57805343,59171.0,59170.0,0.16832606]
["bitfinex-derivatives","BTCF0:USTF0",1723878195949,0.57805343,59171.0,59170.0,0.16833797]
["bitfinex-derivatives","BTCF0:USTF0",1723878195950,0.67145343,59171.0,59170.0,0.16833797]
["bitfinex-derivatives","BTCF0:USTF0",1723878196146,0.67145343,59171.0,59170.0,3.93833797]
["bitfinex-derivatives","BTCF0:USTF0",1723878196449,1.03225343,59171.0,59170.0,3.93833797]
["bitfinex-derivatives","BTCF0:USTF0",1723878196746,1.03125343,59171.0,59170.0,3.93833797]
["bitfinex-derivatives","BTCF0:USTF0",1723878197549,1.03225343,59171.0,59170.0,3.93833797]
["bitfinex-derivatives","BTCF0:USTF0",1723878198749,1.03225343,59171.0,59170.0,3.85447232]
["bitfinex-derivatives","BTCF0:USTF0",1723878199453,1.03225343,59171.0,59170.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723878201040,1.03225343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878202051,1.03225343,59171.0,59170.0,4.00585496]
["bitfinex-derivatives","BTCF0:USTF0",1723878202653,1.03225343,59171.0,59170.0,3.92205732]
["bitfinex-derivatives","BTCF0:USTF0",1723878203659,1.03225343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878205057,0.93885343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878210562,0.93885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878210863,0.21725343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878211062,0.93885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878211264,0.21725343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878211465,0.93885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878211855,0.93885343,59171.0,59170.0,4.01545732]
["bitfinex-derivatives","BTCF0:USTF0",1723878212761,0.21725343,59171.0,59170.0,4.01545732]
["bitfinex-derivatives","BTCF0:USTF0",1723878213263,0.93885343,59171.0,59170.0,4.01545732]
["bitfinex-derivatives","BTCF0:USTF0",1723878214262,0.93885343,59171.0,59170.0,4.09934288]
["bitfinex-derivatives","BTCF0:USTF0",1723878217257,0.93885343,59171.0,59170.0,4.01487056]
["bitfinex-derivatives","BTCF0:USTF0",1723878218954,0.93885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878219164,0.93885343,59171.0,59170.0,4.01489055]
["bitfinex-derivatives","BTCF0:USTF0",1723878220065,0.21725343,59171.0,59170.0,4.01489055]
["bitfinex-derivatives","BTCF0:USTF0",1723878220457,0.93885343,59171.0,59170.0,4.01489055]
["bitfinex-derivatives","BTCF0:USTF0",1723878221271,0.93885343,59171.0,59170.0,4.09938625]
["bitfinex-derivatives","BTCF0:USTF0",1723878221764,0.21725343,59171.0,59170.0,4.09938625]
["bitfinex-derivatives","BTCF0:USTF0",1723878222456,0.93885343,59171.0,59170.0,4.09938625]
["bitfinex-derivatives","BTCF0:USTF0",1723878222769,0.93885343,59171.0,59170.0,4.01489055]
["bitfinex-derivatives","BTCF0:USTF0",1723878223961,0.93885343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878224159,0.94885343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878226161,0.22725343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878226369,0.94885343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878234494,0.22725343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878234793,0.94885343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878235794,0.22725343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878235996,0.94885343,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878237599,1.01631168,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878240491,1.01631168,59171.0,59170.0,3.92207986]
["bitfinex-derivatives","BTCF0:USTF0",1723878240891,0.65551168,59171.0,59170.0,3.92207986]
["bitfinex-derivatives","BTCF0:USTF0",1723878241094,1.01631168,59171.0,59170.0,3.92207986]
["bitfinex-derivatives","BTCF0:USTF0",1723878241295,1.01631168,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878244606,0.29471168,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878244805,1.01631168,59171.0,59170.0,3.837585]
["bitfinex-derivatives","BTCF0:USTF0",1723878247408,1.01631168,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878249409,1.01631168,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878251212,1.01631168,59171.0,59170.0,0.24547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878253002,0.29471168,59171.0,59170.0,0.24547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878253211,1.01631168,59171.0,59170.0,0.24547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878253512,1.01631168,59171.0,59170.0,0.32953445]
["bitfinex-derivatives","BTCF0:USTF0",1723878254608,1.01631168,59171.0,59170.0,0.32952044]
["bitfinex-derivatives","BTCF0:USTF0",1723878255008,0.29471168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878255214,1.01631168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878255615,0.29471168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878255808,1.01631168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878257719,0.29471168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878257917,1.01631168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878258718,0.29471168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878258911,1.01631168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878259703,0.65551168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878259911,1.01631168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878261019,0.29471168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878261422,1.01631168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878262507,0.29471168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878262707,1.01631168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878263111,0.29471168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878263312,1.01631168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878263622,0.29471168,59171.0,59170.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1723878263822,1.01631168,59171.0,59170.0,0.32950357]
["bitfinex-derivatives","BTCF0:USTF0",1723878264221,0.29471168,59171.0,59170.0,0.32950357]
["bitfinex-derivatives","BTCF0:USTF0",1723878264516,1.01631168,59171.0,59170.0,0.32950357]
["bitfinex-derivatives","BTCF0:USTF0",1723878264721,0.29471168,59171.0,59170.0,0.32950357]
["bitfinex-derivatives","BTCF0:USTF0",1723878264915,1.01631168,59171.0,59170.0,0.32950357]
["bitfinex-derivatives","BTCF0:USTF0",1723878265116,0.29471168,59171.0,59170.0,0.32950357]
["bitfinex-derivatives","BTCF0:USTF0",1723878265327,1.01631168,59171.0,59170.0,0.32950357]
["bitfinex-derivatives","BTCF0:USTF0",1723878265715,0.29471168,59171.0,59170.0,0.24547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878265918,1.01631168,59171.0,59170.0,0.24547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878266721,0.29471168,59171.0,59170.0,0.24547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878266921,1.01631168,59171.0,59170.0,0.24547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878267529,1.01631168,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878267530,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878268321,0.22725343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878268526,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878269218,0.22725343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878269417,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878269928,0.94885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878271837,0.22725343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878272028,0.94885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878273726,0.22725343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878273914,0.94885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878274116,1.01635245,59171.0,59170.0,4.09952201]
["bitfinex-derivatives","BTCF0:USTF0",1723878274322,0.29475245,59171.0,59170.0,4.09952201]
["bitfinex-derivatives","BTCF0:USTF0",1723878274627,1.01635245,59171.0,59170.0,4.09952201]
["bitfinex-derivatives","BTCF0:USTF0",1723878276329,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878276626,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878277328,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878277525,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878277719,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878277926,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878278318,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878278527,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878278722,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878278922,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878279922,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878280122,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878280427,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878280621,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878280820,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878281018,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878281432,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878281627,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878284425,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878284634,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878284835,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878285034,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878286231,1.01635371,59171.0,59170.0,4.09956846]
["bitfinex-derivatives","BTCF0:USTF0",1723878286731,0.29475371,59171.0,59170.0,4.09956846]
["bitfinex-derivatives","BTCF0:USTF0",1723878287137,0.29475371,59171.0,59170.0,4.09956378]
["bitfinex-derivatives","BTCF0:USTF0",1723878287138,1.01635371,59171.0,59170.0,4.09956378]
["bitfinex-derivatives","BTCF0:USTF0",1723878287329,0.29475371,59171.0,59170.0,4.09956378]
["bitfinex-derivatives","BTCF0:USTF0",1723878287529,1.01635371,59171.0,59170.0,4.09956378]
["bitfinex-derivatives","BTCF0:USTF0",1723878288931,0.29475371,59171.0,59170.0,4.09956378]
["bitfinex-derivatives","BTCF0:USTF0",1723878289130,1.01635371,59171.0,59170.0,4.09956378]
["bitfinex-derivatives","BTCF0:USTF0",1723878290429,0.29475371,59171.0,59170.0,4.09956378]
["bitfinex-derivatives","BTCF0:USTF0",1723878290624,1.01635371,59171.0,59170.0,4.09956378]
["bitfinex-derivatives","BTCF0:USTF0",1723878290829,0.29475371,59171.0,59170.0,4.09956378]
["bitfinex-derivatives","BTCF0:USTF0",1723878291028,1.01635371,59171.0,59170.0,4.09956378]
["bitfinex-derivatives","BTCF0:USTF0",1723878291642,1.01635371,59171.0,59170.0,4.0995443]
["bitfinex-derivatives","BTCF0:USTF0",1723878292433,0.29475371,59171.0,59170.0,4.0995443]
["bitfinex-derivatives","BTCF0:USTF0",1723878292633,1.01635371,59171.0,59170.0,4.0995443]
["bitfinex-derivatives","BTCF0:USTF0",1723878292831,0.94885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878294040,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878296033,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878296238,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878297937,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878298136,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878298638,0.2947515,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878298838,0.94885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878301543,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878301872,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878302940,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878303243,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878304645,0.94885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878305142,0.22725343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878305340,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878305745,0.94885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878305948,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878308131,0.22725343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878308336,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878308743,1.01635077,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878309339,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878309743,0.94885343,59171.0,59170.0,3.930985]
["bitfinex-derivatives","BTCF0:USTF0",1723878310752,0.94885343,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878311153,0.29476687,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878311448,1.01636687,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878312245,1.01636687,59171.0,59170.0,4.0996272]
["bitfinex-derivatives","BTCF0:USTF0",1723878312646,0.29476687,59171.0,59170.0,4.0996272]
["bitfinex-derivatives","BTCF0:USTF0",1723878312953,1.01636687,59171.0,59170.0,4.0996272]
["bitfinex-derivatives","BTCF0:USTF0",1723878313153,0.29476687,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878313351,1.01636687,59171.0,59170.0,4.01547986]
["bitfinex-derivatives","BTCF0:USTF0",1723878313554,1.01636687,59171.0,59170.0,4.09960235]
["bitfinex-derivatives","BTCF0:USTF0",1723878317649,0.29476687,59171.0,59170.0,4.09960235]
["bitfinex-derivatives","BTCF0:USTF0",1723878317857,1.01636687,59171.0,59170.0,4.09960235]
["bitfinex-derivatives","BTCF0:USTF0",1723878318461,0.29476687,59171.0,59170.0,4.09960235]
["bitfinex-derivatives","BTCF0:USTF0",1723878318754,1.01636687,59171.0,59170.0,4.09960235]
["bitfinex-derivatives","BTCF0:USTF0",1723878319652,0.29476687,59171.0,59170.0,4.09960235]
["bitfinex-derivatives","BTCF0:USTF0",1723878319860,1.01636687,59171.0,59170.0,4.09960235]
["bitfinex-derivatives","BTCF0:USTF0",1723878320152,1.01636687,59171.0,59170.0,4.01502648]
["bitfinex-derivatives","BTCF0:USTF0",1723878320153,0.94885343,59171.0,59170.0,4.01502648]
["bitfinex-derivatives","BTCF0:USTF0",1723878321758,0.22725343,59171.0,59170.0,4.01502648]
["bitfinex-derivatives","BTCF0:USTF0",1723878322066,0.58805343,59171.0,59170.0,4.01502648]
["bitfinex-derivatives","BTCF0:USTF0",1723878322659,0.22725343,59171.0,59170.0,4.01468904]
["bitfinex-derivatives","BTCF0:USTF0",1723878322864,0.58805343,59171.0,59170.0,4.01468904]
["bitfinex-derivatives","BTCF0:USTF0",1723878325271,0.22725343,59171.0,59170.0,4.01468904]
["bitfinex-derivatives","BTCF0:USTF0",1723878325658,0.58805343,59171.0,59170.0,4.01468904]
["bitfinex-derivatives","BTCF0:USTF0",1723878325865,0.58805343,59171.0,59170.0,0.23573977]
["bitfinex-derivatives","BTCF0:USTF0",1723878326065,0.58805343,59171.0,59170.0,0.15203573]
["bitfinex-derivatives","BTCF0:USTF0",1723878326969,0.58805343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878328368,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878330365,0.22725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878330565,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878331373,0.22725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878331564,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878331761,0.22725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878331964,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878333870,0.22725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878334077,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878335675,0.22725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878335872,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878336070,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878340876,0.22725343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878341074,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878347785,0.22725343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878348189,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878348585,0.22725343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878348794,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878349594,0.22725343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878349778,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878351897,0.22725343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878352194,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878352691,0.22725343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878352889,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878353098,0.22725343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878353289,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878353489,0.22725343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878353891,0.94885343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878354403,1.01636687,59171.0,59170.0,0.24543573]
["bitfinex-derivatives","BTCF0:USTF0",1723878355399,1.01636687,59171.0,59170.0,0.32932768]
["bitfinex-derivatives","BTCF0:USTF0",1723878355598,0.29476687,59171.0,59170.0,0.32932768]
["bitfinex-derivatives","BTCF0:USTF0",1723878355905,1.01636687,59171.0,59170.0,0.32932768]
["bitfinex-derivatives","BTCF0:USTF0",1723878357900,0.29476687,59171.0,59170.0,0.32932768]
["bitfinex-derivatives","BTCF0:USTF0",1723878358200,1.01636687,59171.0,59170.0,0.32932768]
["bitfinex-derivatives","BTCF0:USTF0",1723878359300,1.01636687,59171.0,59170.0,0.24487695]
["bitfinex-derivatives","BTCF0:USTF0",1723878359502,0.22725343,59171.0,59170.0,0.24468158]
["bitfinex-derivatives","BTCF0:USTF0",1723878359999,0.58805343,59171.0,59170.0,0.24468158]
["bitfinex-derivatives","BTCF0:USTF0",1723878360699,0.22725343,59171.0,59170.0,0.24468158]
["bitfinex-derivatives","BTCF0:USTF0",1723878361296,0.58805343,59171.0,59170.0,0.24468158]
["bitfinex-derivatives","BTCF0:USTF0",1723878361902,0.22725343,59171.0,59170.0,0.24468158]
["bitfinex-derivatives","BTCF0:USTF0",1723878362498,0.58805343,59171.0,59170.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1723878362704,0.58805343,59171.0,59170.0,0.24460786]
["bitfinex-derivatives","BTCF0:USTF0",1723878363092,0.22725343,59171.0,59170.0,0.24460786]
["bitfinex-derivatives","BTCF0:USTF0",1723878363290,0.58805343,59171.0,59170.0,0.24460786]
["bitfinex-derivatives","BTCF0:USTF0",1723878367107,0.22725343,59171.0,59170.0,0.24460786]
["bitfinex-derivatives","BTCF0:USTF0",1723878367313,0.58805343,59171.0,59170.0,0.24456843]
["bitfinex-derivatives","BTCF0:USTF0",1723878369595,0.58805343,59171.0,59170.0,0.32905158]
["bitfinex-derivatives","BTCF0:USTF0",1723878369993,0.58805343,59171.0,59170.0,0.32930401]
["bitfinex-derivatives","BTCF0:USTF0",1723878370408,0.58805343,59171.0,59170.0,0.32930485]
["bitfinex-derivatives","BTCF0:USTF0",1723878371007,0.58805343,59171.0,59170.0,0.32930473]
["bitfinex-derivatives","BTCF0:USTF0",1723878371609,0.58805343,59171.0,59170.0,0.32930498]
["bitfinex-derivatives","BTCF0:USTF0",1723878371809,0.58805343,59171.0,59170.0,0.32918638]
["bitfinex-derivatives","BTCF0:USTF0",1723878372005,0.22725343,59171.0,59170.0,0.32918638]
["bitfinex-derivatives","BTCF0:USTF0",1723878372207,0.58805343,59171.0,59170.0,0.32918638]
["bitfinex-derivatives","BTCF0:USTF0",1723878374806,0.22725343,59171.0,59170.0,0.32918638]
["bitfinex-derivatives","BTCF0:USTF0",1723878375008,0.94885343,59171.0,59170.0,0.32918638]
["bitfinex-derivatives","BTCF0:USTF0",1723878375210,0.94885343,59171.0,59170.0,0.24470226]
["bitfinex-derivatives","BTCF0:USTF0",1723878376411,0.94885343,59171.0,59170.0,0.24465717]
["bitfinex-derivatives","BTCF0:USTF0",1723878378412,0.22725343,59171.0,59170.0,0.24465717]
["bitfinex-derivatives","BTCF0:USTF0",1723878378613,0.58805343,59171.0,59170.0,0.24465717]
["bitfinex-derivatives","BTCF0:USTF0",1723878381011,0.58805343,59171.0,59170.0,0.24468413]
["bitfinex-derivatives","BTCF0:USTF0",1723878381210,0.58805343,59171.0,59170.0,0.32916887]
["bitfinex-derivatives","BTCF0:USTF0",1723878381415,0.65556687,59171.0,59170.0,0.32916887]
["bitfinex-derivatives","BTCF0:USTF0",1723878381613,0.58805343,59171.0,59170.0,0.32916887]
["bitfinex-derivatives","BTCF0:USTF0",1723878381817,0.58805343,59171.0,59170.0,0.32916972]
["bitfinex-derivatives","BTCF0:USTF0",1723878382412,0.58805343,59171.0,59170.0,0.24468413]
["bitfinex-derivatives","BTCF0:USTF0",1723878385427,0.22725343,59171.0,59170.0,0.24468413]
["bitfinex-derivatives","BTCF0:USTF0",1723878385622,0.58805343,59171.0,59170.0,0.24468413]
["bitfinex-derivatives","BTCF0:USTF0",1723878386828,0.22725343,59171.0,59170.0,0.24468413]
["bitfinex-derivatives","BTCF0:USTF0",1723878387125,0.58805343,59171.0,59170.0,0.24468413]
["bitfinex-derivatives","BTCF0:USTF0",1723878389919,0.22725343,59171.0,59170.0,0.24468413]
["bitfinex-derivatives","BTCF0:USTF0",1723878390119,0.58805343,59171.0,59170.0,0.24461111]
["bitfinex-derivatives","BTCF0:USTF0",1723878392918,0.65556687,59171.0,59170.0,0.24461111]
["bitfinex-derivatives","BTCF0:USTF0",1723878393118,0.58805343,59171.0,59170.0,0.24461111]
["bitfinex-derivatives","BTCF0:USTF0",1723878393313,0.58805343,59171.0,59170.0,0.3291041]
["bitfinex-derivatives","BTCF0:USTF0",1723878393926,0.94885343,59171.0,59170.0,0.3291041]
["bitfinex-derivatives","BTCF0:USTF0",1723878394823,0.94885343,59171.0,59170.0,0.32935105]
["bitfinex-derivatives","BTCF0:USTF0",1723878396731,0.22725343,59171.0,59170.0,0.32935105]
["bitfinex-derivatives","BTCF0:USTF0",1723878396937,0.94885343,59171.0,59170.0,0.32935105]
["bitfinex-derivatives","BTCF0:USTF0",1723878397626,0.94885343,59171.0,59170.0,0.23595105]
["bitfinex-derivatives","BTCF0:USTF0",1723878397930,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878401928,0.22725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878402336,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878402536,0.22725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878402835,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878403035,0.22725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878403235,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878403630,0.22725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878403830,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878405025,0.22725343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878405223,0.94885343,59171.0,59170.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1723878405639,0.94885343,59171.0,59141.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1723878405840,0.7216,59158.0,59157.0,0.18577833]
["bitfinex-derivatives","BTCF0:USTF0",1723878406240,0.7216,59158.0,59157.0,0.19679987]
["bitfinex-derivatives","BTCF0:USTF0",1723878406633,0.7216,59158.0,59157.0,0.29019987]
["bitfinex-derivatives","BTCF0:USTF0",1723878406832,0.72164,59158.0,59157.0,0.29119987]
["bitfinex-derivatives","BTCF0:USTF0",1723878407033,0.72264,59158.0,59157.0,0.29119987]
["bitfinex-derivatives","BTCF0:USTF0",1723878407740,0.00104,59158.0,59157.0,0.29119987]
["bitfinex-derivatives","BTCF0:USTF0",1723878407925,0.36184,59158.0,59157.0,0.29119987]
["bitfinex-derivatives","BTCF0:USTF0",1723878408940,0.00204,59158.0,59157.0,0.29119987]
["bitfinex-derivatives","BTCF0:USTF0",1723878409143,0.36284,59158.0,59157.0,0.29119987]
["bitfinex-derivatives","BTCF0:USTF0",1723878409536,0.36284,59158.0,59157.0,0.25252573]
["bitfinex-derivatives","BTCF0:USTF0",1723878412638,0.36184,59158.0,59157.0,0.25252573]
["bitfinex-derivatives","BTCF0:USTF0",1723878413935,0.36184,59158.0,59157.0,0.252519]
["bitfinex-derivatives","BTCF0:USTF0",1723878414141,0.36084,59158.0,59157.0,0.252519]
["bitfinex-derivatives","BTCF0:USTF0",1723878417051,4e-05,59158.0,59157.0,0.252519]
["bitfinex-derivatives","BTCF0:USTF0",1723878417240,0.36084,59158.0,59157.0,0.252519]
["bitfinex-derivatives","BTCF0:USTF0",1723878418537,4e-05,59158.0,59157.0,0.2524937]
["bitfinex-derivatives","BTCF0:USTF0",1723878418742,0.36084,59158.0,59157.0,0.2524937]
["bitfinex-derivatives","BTCF0:USTF0",1723878424753,4e-05,59158.0,59157.0,0.2524937]
["bitfinex-derivatives","BTCF0:USTF0",1723878425256,0.36084,59158.0,59157.0,0.2524937]
["bitfinex-derivatives","BTCF0:USTF0",1723878426153,0.36084,59158.0,59157.0,0.25249256]
["bitfinex-derivatives","BTCF0:USTF0",1723878427157,4e-05,59158.0,59157.0,0.25249256]
["bitfinex-derivatives","BTCF0:USTF0",1723878427360,0.36084,59158.0,59157.0,0.15909256]
["bitfinex-derivatives","BTCF0:USTF0",1723878427557,0.36084,59158.0,59157.0,0.25249256]
["bitfinex-derivatives","BTCF0:USTF0",1723878428159,0.36084,59158.0,59157.0,0.15909256]
["bitfinex-derivatives","BTCF0:USTF0",1723878428357,0.36084,59158.0,59157.0,0.25249256]
["bitfinex-derivatives","BTCF0:USTF0",1723878428760,0.45424,59158.0,59157.0,0.15909256]
["bitfinex-derivatives","BTCF0:USTF0",1723878432955,0.50483101,59158.0,59157.0,0.07962154]
["bitfinex-derivatives","BTCF0:USTF0",1723878433249,0.45424,59158.0,59157.0,0.07962154]
["bitfinex-derivatives","BTCF0:USTF0",1723878433655,0.54814,59158.0,59157.0,0.07962154]
["bitfinex-derivatives","BTCF0:USTF0",1723878435361,0.54814,59158.0,59157.0,0.1594198]
["bitfinex-derivatives","BTCF0:USTF0",1723878435758,0.54814,59158.0,59157.0,0.16409451]
["bitfinex-derivatives","BTCF0:USTF0",1723878436160,0.54814,59158.0,59157.0,0.07962154]
["bitfinex-derivatives","BTCF0:USTF0",1723878437159,0.23799635,59158.0,59157.0,0.16409451]
["bitfinex-derivatives","BTCF0:USTF0",1723878437354,0.95959635,59158.0,59157.0,0.16409451]
["bitfinex-derivatives","BTCF0:USTF0",1723878437560,0.95959635,59158.0,59157.0,0.00279119]
["bitfinex-derivatives","BTCF0:USTF0",1723878437763,0.95959635,59158.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878437764,1.97606,59158.0,59156.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878437960,1.97606,59158.0,59155.0,0.05093647]
["bitfinex-derivatives","BTCF0:USTF0",1723878437961,0.0934,59157.0,59155.0,0.05093647]
["bitfinex-derivatives","BTCF0:USTF0",1723878438262,0.067601,59156.0,59155.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1723878438457,0.48499436,59156.0,59155.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1723878438659,0.99211436,59156.0,59155.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1723878438857,0.964721,59156.0,59155.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1723878439058,0.99211568,59156.0,59155.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1723878439260,1.04910045,59156.0,59155.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1723878439466,1.04910045,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878439467,0.964761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878439662,1.04910045,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878439856,0.964761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878440056,1.04910045,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878440461,0.964761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878440663,0.968761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878440862,1.373761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878442766,0.973761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878442967,1.373761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878443268,0.973761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878443463,1.44113216,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878443663,1.04113216,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878444458,0.46641116,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878444653,0.49244,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878446158,1.21404,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878446371,0.49244,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878446566,1.21404,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878448168,1.2645271,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878449072,1.21404,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878453471,0.49244,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878453670,1.21404,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878457470,1.28141116,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878458066,1.85613216,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878458266,2.25613216,59156.0,59155.0,0.06785543]
["bitfinex-derivatives","BTCF0:USTF0",1723878458471,2.188761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878459571,2.19979742,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878461784,2.28413687,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878461975,2.19979742,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878462482,2.28413687,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878462673,2.27310045,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878462871,2.21615764,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878463282,2.27300862,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878463578,2.27301941,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878463785,2.188761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878464286,2.29101942,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878464479,2.23415662,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878465483,2.39415662,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878465873,2.30075662,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878466187,2.49533911,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878466379,2.39415715,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878470687,2.39415717,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878472880,2.47509442,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878473182,1.75349442,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878473388,2.47509442,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878475190,2.366761,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878475491,2.39415767,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878478993,2.49533741,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878480290,2.39415767,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878480490,2.47495558,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878481087,2.39415767,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878481290,2.47495406,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878483095,2.47494879,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878484188,2.07494879,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878486797,1.35334879,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878486997,2.07494879,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878487485,2.07501106,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878487907,2.47501106,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878488193,2.54242908,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878493291,2.14242908,59156.0,59155.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878494188,2.14242908,59156.0,59150.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723878494189,0.067607,59151.0,59150.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723878494394,0.911807,59151.0,59150.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723878494601,1.01987408,59151.0,59150.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723878495100,1.17987408,59151.0,59150.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723878495303,1.19487408,59151.0,59150.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723878495503,1.19491408,59151.0,59150.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723878500503,1.086847,59151.0,59150.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723878500699,0.067613,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878500896,1.08921278,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878501091,1.59645278,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878501298,1.67567445,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878501693,1.58240921,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878502001,1.68984921,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878502201,1.62462754,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878504499,1.11738754,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878504698,1.47818754,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878504899,1.46419092,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878505199,1.47819092,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878507101,1.47819122,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878508106,0.75659122,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878508301,1.47819122,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878511699,2.38543122,59146.0,59145.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723878511901,0.067625,59136.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878512106,0.815,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878512320,1.165,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878513107,1.16604,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878514907,1.07564,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878515105,1.16904,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878518509,0.44744,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878518704,1.16904,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878519308,1.07564,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878519518,1.16904,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878522018,0.44744,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878522312,1.16904,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878523213,0.44744,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878523515,1.16904,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878525208,1.23638997,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878527314,0.51478997,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878527508,1.23638997,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878528115,1.16904,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878529819,0.44744,59131.0,59130.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1723878530013,0.067631,59130.0,59125.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1723878530214,0.4542,59126.0,59125.0,0.08170303]
["bitfinex-derivatives","BTCF0:USTF0",1723878530404,0.7842,59126.0,59125.0,0.08170303]
["bitfinex-derivatives","BTCF0:USTF0",1723878531212,0.7842,59126.0,59122.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878531213,0.78424,59126.0,59122.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878531418,0.4542,59123.0,59120.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878531615,0.8542,59123.0,59120.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878532319,0.8542,59123.0,59120.0,0.01346943]
["bitfinex-derivatives","BTCF0:USTF0",1723878532518,0.8542,59123.0,59119.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878532713,0.0934,59120.0,59119.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878532921,0.3234,59120.0,59119.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878533219,0.3234,59120.0,59118.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878533413,0.42818601,59119.0,59118.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878533618,0.80818601,59119.0,59118.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878534216,0.7408,59119.0,59118.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878534412,0.74084,59119.0,59118.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878534822,0.74184,59119.0,59118.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878535717,0.74284,59119.0,59118.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878536714,1.10364,59119.0,59118.0,0.05068304]
["bitfinex-derivatives","BTCF0:USTF0",1723878537118,1.10364,59119.0,59117.0,0.13227665]
["bitfinex-derivatives","BTCF0:USTF0",1723878538222,1.10364,59119.0,59118.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1723878538418,1.10364,59119.0,59118.0,0.11828804]
["bitfinex-derivatives","BTCF0:USTF0",1723878538723,1.1036,59119.0,59118.0,0.11828804]
["bitfinex-derivatives","BTCF0:USTF0",1723878538913,1.1036,59119.0,59118.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1723878541821,0.7236,59119.0,59118.0,0.975045]
["bitfinex-derivatives","BTCF0:USTF0",1723878542034,0.7236,59119.0,59118.0,1.04261691]
["bitfinex-derivatives","BTCF0:USTF0",1723878542924,0.9236,59119.0,59118.0,1.04261691]
["bitfinex-derivatives","BTCF0:USTF0",1723878543122,1.017,59119.0,59118.0,0.64261691]
["bitfinex-derivatives","BTCF0:USTF0",1723878543329,1.017,59119.0,59118.0,1.04261691]
["bitfinex-derivatives","BTCF0:USTF0",1723878543733,1.016,59119.0,59118.0,1.04261691]
["bitfinex-derivatives","BTCF0:USTF0",1723878544415,1.015,59119.0,59118.0,1.04261691]
["bitfinex-derivatives","BTCF0:USTF0",1723878544621,1.024,59119.0,59118.0,1.04261691]
["bitfinex-derivatives","BTCF0:USTF0",1723878545029,0.9306,59119.0,59118.0,1.04261691]
["bitfinex-derivatives","BTCF0:USTF0",1723878545224,0.9306,59119.0,59118.0,1.13601691]
["bitfinex-derivatives","BTCF0:USTF0",1723878546319,0.9306,59119.0,59118.0,0.73601691]
["bitfinex-derivatives","BTCF0:USTF0",1723878547318,0.9306,59119.0,59118.0,0.668445]
["bitfinex-derivatives","BTCF0:USTF0",1723878547515,0.9306,59119.0,59118.0,1.068445]
["bitfinex-derivatives","BTCF0:USTF0",1723878548434,0.9306,59119.0,59118.0,0.668445]
["bitfinex-derivatives","BTCF0:USTF0",1723878550830,0.9306,59119.0,59118.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1723878551623,0.209,59119.0,59118.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1723878551931,0.9306,59119.0,59118.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1723878553930,1.024,59119.0,59116.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723878554134,0.067646,59117.0,59116.0,0.06771951]
["bitfinex-derivatives","BTCF0:USTF0",1723878554331,0.067646,59117.0,59116.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723878554332,0.50503201,59117.0,59116.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723878555127,0.50507201,59117.0,59116.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723878555726,0.5299462,59117.0,59116.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723878556029,0.47309976,59117.0,59116.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723878557229,0.53984124,59117.0,59116.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723878557429,0.456686,59117.0,59116.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723878558233,0.54082852,59117.0,59116.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723878559927,0.63422852,59117.0,59116.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1723878560727,1.63406252,59117.0,59107.0,0.05066718]
["bitfinex-derivatives","BTCF0:USTF0",1723878560935,0.067658,59107.0,59104.0,0.01332176]
["bitfinex-derivatives","BTCF0:USTF0",1723878561129,0.0934,59105.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723878561326,0.4542,59102.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723878561837,0.50485885,59102.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723878562042,0.45440679,59102.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723878562231,0.50483928,59102.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723878562424,0.45444679,59102.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723878562631,0.50487865,59102.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723878562940,0.61487865,59102.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878563139,0.4542,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878563435,0.3608,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878563640,0.4542,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878564139,0.45424,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878564335,0.45524,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878564536,0.45624,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878565224,0.64624,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878567638,0.55284,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878568942,0.91364,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878569440,1.00704,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878571029,0.28544,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878571333,1.00704,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878571933,0.91364,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878572239,0.91264,59098.0,59097.0,1.08201098]
["bitfinex-derivatives","BTCF0:USTF0",1723878572637,0.91164,59098.0,59097.0,1.08201098]
["bitfinex-derivatives","BTCF0:USTF0",1723878573038,0.91164,59098.0,59097.0,1.17881098]
["bitfinex-derivatives","BTCF0:USTF0",1723878573340,0.91164,59098.0,59097.0,1.22947816]
["bitfinex-derivatives","BTCF0:USTF0",1723878574142,0.91164,59098.0,59097.0,1.17881098]
["bitfinex-derivatives","BTCF0:USTF0",1723878574732,0.91164,59098.0,59097.0,1.22947816]
["bitfinex-derivatives","BTCF0:USTF0",1723878575241,0.91164,59098.0,59097.0,1.13607816]
["bitfinex-derivatives","BTCF0:USTF0",1723878575540,0.91164,59098.0,59097.0,0.82947816]
["bitfinex-derivatives","BTCF0:USTF0",1723878575742,0.91164,59098.0,59097.0,1.17881098]
["bitfinex-derivatives","BTCF0:USTF0",1723878576735,0.91164,59098.0,59097.0,4.94881098]
["bitfinex-derivatives","BTCF0:USTF0",1723878576941,0.91164,59098.0,59097.0,4.99947816]
["bitfinex-derivatives","BTCF0:USTF0",1723878578045,0.91164,59098.0,59097.0,4.94881098]
["bitfinex-derivatives","BTCF0:USTF0",1723878578241,0.91164,59098.0,59097.0,4.54881098]
["bitfinex-derivatives","BTCF0:USTF0",1723878578545,0.91164,59098.0,59097.0,4.94881098]
["bitfinex-derivatives","BTCF0:USTF0",1723878578946,0.91164,59098.0,59097.0,4.99934694]
["bitfinex-derivatives","BTCF0:USTF0",1723878579647,0.91164,59098.0,59097.0,4.94881098]
["bitfinex-derivatives","BTCF0:USTF0",1723878581047,0.91164,59098.0,59097.0,5.01635913]
["bitfinex-derivatives","BTCF0:USTF0",1723878581253,0.55084,59098.0,59097.0,5.01635913]
["bitfinex-derivatives","BTCF0:USTF0",1723878581940,0.55084,59098.0,59097.0,4.92295913]
["bitfinex-derivatives","BTCF0:USTF0",1723878582253,0.55084,59098.0,59097.0,4.94881098]
["bitfinex-derivatives","BTCF0:USTF0",1723878582447,0.55084,59098.0,59097.0,4.54881098]
["bitfinex-derivatives","BTCF0:USTF0",1723878584043,0.55084,59098.0,59097.0,4.63328209]
["bitfinex-derivatives","BTCF0:USTF0",1723878585144,0.55084,59098.0,59097.0,0.350063]
["bitfinex-derivatives","BTCF0:USTF0",1723878585350,0.55084,59098.0,59097.0,0.17777098]
["bitfinex-derivatives","BTCF0:USTF0",1723878587153,0.19004,59098.0,59097.0,0.17777098]
["bitfinex-derivatives","BTCF0:USTF0",1723878587355,0.91164,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878589056,0.91164,59098.0,59097.0,0.14854829]
["bitfinex-derivatives","BTCF0:USTF0",1723878589254,0.91164,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878589948,0.91164,59098.0,59097.0,0.14855166]
["bitfinex-derivatives","BTCF0:USTF0",1723878590150,0.91164,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878590556,0.91164,59098.0,59097.0,0.14855855]
["bitfinex-derivatives","BTCF0:USTF0",1723878591153,1.00504,59098.0,59097.0,0.14855792]
["bitfinex-derivatives","BTCF0:USTF0",1723878591460,1.00504,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878591849,0.91164,59098.0,59097.0,0.08097098]
["bitfinex-derivatives","BTCF0:USTF0",1723878593259,0.05043186,59101.0,59100.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1723878593447,0.05043186,59101.0,59097.0,0.98861098]
["bitfinex-derivatives","BTCF0:USTF0",1723878593448,0.00020679,59102.0,59099.0,0.17784691]
["bitfinex-derivatives","BTCF0:USTF0",1723878593754,0.00020679,59102.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723878594352,0.00020679,59102.0,59101.0,3.837664]
["bitfinex-derivatives","BTCF0:USTF0",1723878594950,0.00020679,59102.0,59101.0,3.92211091]
["bitfinex-derivatives","BTCF0:USTF0",1723878595154,0.00020679,59102.0,59101.0,3.837664]
["bitfinex-derivatives","BTCF0:USTF0",1723878595350,0.00120679,59102.0,59101.0,3.837664]
["bitfinex-derivatives","BTCF0:USTF0",1723878595552,0.00120679,59102.0,59101.0,3.92211091]
["bitfinex-derivatives","BTCF0:USTF0",1723878596147,0.00420679,59102.0,59101.0,3.837664]
["bitfinex-derivatives","BTCF0:USTF0",1723878596461,0.00420679,59102.0,59101.0,3.92211091]
["bitfinex-derivatives","BTCF0:USTF0",1723878597156,0.00420679,59102.0,59101.0,3.837664]
["bitfinex-derivatives","BTCF0:USTF0",1723878598068,0.00420679,59102.0,59101.0,3.92211091]
["bitfinex-derivatives","BTCF0:USTF0",1723878599358,0.00420679,59102.0,59101.0,3.837664]
["bitfinex-derivatives","BTCF0:USTF0",1723878599765,0.05463865,59102.0,59101.0,3.837664]
["bitfinex-derivatives","BTCF0:USTF0",1723878600355,0.00420679,59102.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723878603067,0.00086593,59102.0,59101.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1723878603260,0.50236593,59104.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723878603456,0.69236593,59104.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723878603868,0.33383186,59104.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723878604060,0.69473119,59104.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723878604459,0.64829933,59104.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723878605380,0.65329933,59104.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723878606063,0.65329933,59104.0,59103.0,0.08088069]
["bitfinex-derivatives","BTCF0:USTF0",1723878607758,0.29249933,59104.0,59103.0,0.08088069]
["bitfinex-derivatives","BTCF0:USTF0",1723878607964,0.65329933,59104.0,59103.0,0.08088069]
["bitfinex-derivatives","BTCF0:USTF0",1723878608664,0.29249933,59104.0,59103.0,0.08088069]
["bitfinex-derivatives","BTCF0:USTF0",1723878608874,0.65329933,59104.0,59103.0,0.08088069]
["bitfinex-derivatives","BTCF0:USTF0",1723878609874,0.65329933,59104.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723878615070,0.29249933,59104.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723878615269,0.65329933,59104.0,59103.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1723878615665,0.42041334,59104.0,59103.0,1.068662]
["bitfinex-derivatives","BTCF0:USTF0",1723878615980,0.36105367,59111.0,59103.0,1.068662]
["bitfinex-derivatives","BTCF0:USTF0",1723878615981,0.05051723,59108.0,59103.0,1.23100799]
["bitfinex-derivatives","BTCF0:USTF0",1723878616280,0.05051723,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723878616475,0.0507709,59111.0,59110.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1723878616678,0.00025367,59111.0,59110.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1723878616874,0.05076402,59111.0,59110.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1723878617375,0.05076755,59111.0,59110.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1723878617577,0.00025367,59111.0,59110.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1723878617776,0.06276755,59111.0,59110.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1723878618376,0.07476755,59111.0,59110.0,0.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1723878618674,0.02425367,59111.0,59110.0,0.14812532]
["bitfinex-derivatives","BTCF0:USTF0",1723878620774,0.07476755,59111.0,59110.0,0.14812532]
["bitfinex-derivatives","BTCF0:USTF0",1723878621873,0.02425367,59111.0,59110.0,0.14812532]
["bitfinex-derivatives","BTCF0:USTF0",1723878622082,0.02425367,59111.0,59110.0,0.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1723878622270,0.07476755,59111.0,59110.0,0.14813263]
["bitfinex-derivatives","BTCF0:USTF0",1723878622470,0.02425367,59111.0,59110.0,0.14812734]
["bitfinex-derivatives","BTCF0:USTF0",1723878623084,0.07476755,59111.0,59110.0,0.14812734]
["bitfinex-derivatives","BTCF0:USTF0",1723878623673,0.02425367,59111.0,59110.0,0.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1723878624185,0.02425367,59111.0,59110.0,0.14812981]
["bitfinex-derivatives","BTCF0:USTF0",1723878625278,0.38505367,59111.0,59110.0,0.14812981]
["bitfinex-derivatives","BTCF0:USTF0",1723878625676,0.38505367,59111.0,59110.0,0.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1723878625677,0.43556755,59111.0,59110.0,0.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1723878626178,0.38505367,59111.0,59110.0,0.08056553]
["bitfinex-derivatives","BTCF0:USTF0",1723878627486,0.38505367,59111.0,59110.0,0.24151233]
["bitfinex-derivatives","BTCF0:USTF0",1723878627781,0.38505367,59111.0,59110.0,0.17396553]
["bitfinex-derivatives","BTCF0:USTF0",1723878631884,0.05048279,59126.0,59112.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1723878632082,0.05048279,59128.0,59125.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723878632282,0.05048279,59131.0,59129.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723878632483,0.3608,59132.0,59130.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723878633081,0.3608,59132.0,59129.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723878633082,0.14388279,59131.0,59129.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723878633285,0.0934,59131.0,59129.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723878634290,4e-05,59130.0,59129.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723878635095,4e-05,59130.0,59129.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1723878636690,4e-05,59130.0,59129.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723878636899,0.02004,59130.0,59129.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1723878639992,0.22004,59130.0,59129.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1723878640191,0.58084,59130.0,59129.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1723878643297,1.555831,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878644298,0.067636,59126.0,59125.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723878644501,0.067642,59121.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1723878644694,0.4542,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1723878645603,0.6242,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1723878645904,0.62424,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1723878647005,0.63424,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878647302,0.64624,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878650309,0.28544,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878650500,0.64624,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878652202,0.55284,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878655610,0.55284,59117.0,59116.0,0.12027734]
["bitfinex-derivatives","BTCF0:USTF0",1723878656307,0.19204,59117.0,59116.0,0.12027734]
["bitfinex-derivatives","BTCF0:USTF0",1723878656509,0.55284,59117.0,59116.0,0.12027734]
["bitfinex-derivatives","BTCF0:USTF0",1723878657006,0.55284,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878658002,0.19204,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878658210,0.55284,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878659604,0.19204,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878659801,0.55284,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878661216,0.19204,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878661514,0.55284,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878662703,0.55284,59117.0,59116.0,0.12026111]
["bitfinex-derivatives","BTCF0:USTF0",1723878662905,0.55284,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878664915,0.19204,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878665110,0.55284,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878667201,0.55284,59117.0,59116.0,0.18365942]
["bitfinex-derivatives","BTCF0:USTF0",1723878667406,0.55284,59117.0,59116.0,0.116147]
["bitfinex-derivatives","BTCF0:USTF0",1723878668202,0.55284,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878668902,0.6032352,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878670027,0.60333607,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878670205,0.55284,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878670511,0.6200336,59117.0,59116.0,0.1203105]
["bitfinex-derivatives","BTCF0:USTF0",1723878670716,0.55284,59117.0,59116.0,0.12032258]
["bitfinex-derivatives","BTCF0:USTF0",1723878671013,0.60104,59117.0,59116.0,0.12032258]
["bitfinex-derivatives","BTCF0:USTF0",1723878671413,0.60104,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878674110,0.60104,59117.0,59116.0,0.12035838]
["bitfinex-derivatives","BTCF0:USTF0",1723878675217,0.96184,59117.0,59116.0,0.12035838]
["bitfinex-derivatives","BTCF0:USTF0",1723878675728,0.96184,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878676611,0.96184,59117.0,59116.0,0.12034386]
["bitfinex-derivatives","BTCF0:USTF0",1723878677626,0.24024,59117.0,59116.0,0.12034386]
["bitfinex-derivatives","BTCF0:USTF0",1723878677828,0.96184,59117.0,59116.0,0.12034386]
["bitfinex-derivatives","BTCF0:USTF0",1723878678419,0.24024,59117.0,59116.0,0.12034386]
["bitfinex-derivatives","BTCF0:USTF0",1723878678821,0.96184,59117.0,59116.0,0.12034386]
["bitfinex-derivatives","BTCF0:USTF0",1723878679821,0.96184,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878681619,0.24024,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878682219,0.96184,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878683736,0.24024,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878684331,0.96184,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878685036,0.24024,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878685333,0.96184,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878686436,1.02915626,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878686636,0.96184,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878686835,0.24024,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878687033,0.96184,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878688838,1.02915926,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878689028,0.60104,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878690739,0.66836135,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878691337,0.60104,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878692341,0.24024,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878692538,0.60104,59117.0,59116.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1723878693044,0.78845391,59117.0,59113.0,0.05069846]
["bitfinex-derivatives","BTCF0:USTF0",1723878693342,0.067652,59112.0,59110.0,0.05069534]
["bitfinex-derivatives","BTCF0:USTF0",1723878693643,0.52961647,59111.0,59105.0,0.05069534]
["bitfinex-derivatives","BTCF0:USTF0",1723878693942,0.52151354,59106.0,59105.0,0.05069954]
["bitfinex-derivatives","BTCF0:USTF0",1723878694137,0.7842,59106.0,59104.0,0.11836054]
["bitfinex-derivatives","BTCF0:USTF0",1723878694340,0.06728463,59105.0,59104.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1723878694635,0.39728463,59105.0,59104.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1723878695327,0.33004,59105.0,59104.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1723878696740,0.33504,59105.0,59104.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1723878697341,0.33904,59105.0,59104.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1723878698141,1.06064,59105.0,59104.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1723878698346,0.33904,59105.0,59104.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1723878698538,1.06064,59105.0,59104.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1723878701340,1.06064,59105.0,59098.0,0.06759795]
["bitfinex-derivatives","BTCF0:USTF0",1723878701341,0.067665,59100.0,59096.0,0.05063857]
["bitfinex-derivatives","BTCF0:USTF0",1723878701537,0.4542,59097.0,59096.0,0.01276476]
["bitfinex-derivatives","BTCF0:USTF0",1723878701843,0.4542,59097.0,59095.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1723878702150,0.3608,59096.0,59095.0,0.08070507]
["bitfinex-derivatives","BTCF0:USTF0",1723878702445,0.4608,59096.0,59095.0,0.01303507]
["bitfinex-derivatives","BTCF0:USTF0",1723878702647,0.5368,59096.0,59091.0,0.05063857]
["bitfinex-derivatives","BTCF0:USTF0",1723878702942,0.0934,59092.0,59091.0,0.11831457]
["bitfinex-derivatives","BTCF0:USTF0",1723878703340,0.2034,59092.0,59091.0,0.08017941]
["bitfinex-derivatives","BTCF0:USTF0",1723878703536,0.0894,59092.0,59091.0,0.08017941]
["bitfinex-derivatives","BTCF0:USTF0",1723878703939,0.08944,59092.0,59091.0,0.08017941]
["bitfinex-derivatives","BTCF0:USTF0",1723878704435,0.08944,59092.0,59091.0,0.08117941]
["bitfinex-derivatives","BTCF0:USTF0",1723878704843,0.08944,59092.0,59091.0,0.08217941]
["bitfinex-derivatives","BTCF0:USTF0",1723878705946,0.45024,59092.0,59091.0,0.08217941]
["bitfinex-derivatives","BTCF0:USTF0",1723878707643,0.08944,59092.0,59091.0,0.08217941]
["bitfinex-derivatives","BTCF0:USTF0",1723878707842,0.45024,59092.0,59091.0,0.08217941]
["bitfinex-derivatives","BTCF0:USTF0",1723878709243,0.08944,59092.0,59091.0,0.08217941]
["bitfinex-derivatives","BTCF0:USTF0",1723878709445,0.45024,59092.0,59091.0,0.08217941]
["bitfinex-derivatives","BTCF0:USTF0",1723878709751,0.45024,59092.0,59088.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723878710347,0.45024,59092.0,59085.0,0.01262936]
["bitfinex-derivatives","BTCF0:USTF0",1723878710348,4e-05,59092.0,59090.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1723878710544,0.01004,59092.0,59090.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1723878711848,0.01004,59092.0,59090.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1723878712250,0.01004,59092.0,59090.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1723878712456,0.01004,59092.0,59090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723878712747,0.0934,59091.0,59090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723878712942,0.3934,59091.0,59090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723878714751,0.3934,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878714952,0.3934,59091.0,59090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723878715251,0.7542,59091.0,59090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723878718050,0.8022,59091.0,59090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723878719549,1.163,59091.0,59090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723878720557,1.73790185,59091.0,59079.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1723878720853,0.4542,59080.0,59079.0,0.08018918]
["bitfinex-derivatives","BTCF0:USTF0",1723878721058,0.8242,59080.0,59079.0,0.08018918]
["bitfinex-derivatives","BTCF0:USTF0",1723878721756,0.36084,59080.0,59079.0,0.08518918]
["bitfinex-derivatives","BTCF0:USTF0",1723878722053,0.36184,59080.0,59079.0,0.09018918]
["bitfinex-derivatives","BTCF0:USTF0",1723878722558,0.36184,59080.0,59079.0,0.59798918]
["bitfinex-derivatives","BTCF0:USTF0",1723878722752,0.36184,59080.0,59079.0,0.09018918]
["bitfinex-derivatives","BTCF0:USTF0",1723878724056,0.36184,59080.0,59079.0,0.08518918]
["bitfinex-derivatives","BTCF0:USTF0",1723878724351,0.36284,59080.0,59079.0,0.08918918]
["bitfinex-derivatives","BTCF0:USTF0",1723878724549,0.00204,59080.0,59079.0,0.08918918]
["bitfinex-derivatives","BTCF0:USTF0",1723878725161,0.00204,59080.0,59079.0,0.18258918]
["bitfinex-derivatives","BTCF0:USTF0",1723878726055,0.00204,59080.0,59079.0,0.08918918]
["bitfinex-derivatives","BTCF0:USTF0",1723878726248,0.19544,59080.0,59079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723878730558,0.19544,59080.0,59069.0,0.16099795]
["bitfinex-derivatives","BTCF0:USTF0",1723878730559,0.31362237,59080.0,59069.0,0.16099795]
["bitfinex-derivatives","BTCF0:USTF0",1723878730748,0.0934,59072.0,59069.0,0.16099795]
["bitfinex-derivatives","BTCF0:USTF0",1723878730950,0.0934,59072.0,59069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723878731351,0.0934,59072.0,59069.0,0.06759795]
["bitfinex-derivatives","BTCF0:USTF0",1723878731553,0.0934,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1723878731753,0.4842,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1723878731946,0.4852,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1723878732359,0.4862,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1723878732862,0.4862,59072.0,59071.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1723878733354,0.4852,59072.0,59071.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1723878733656,0.4862,59072.0,59071.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1723878734160,0.4862,59072.0,59071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723878735256,0.553897,59072.0,59071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723878736958,0.555897,59072.0,59065.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1723878737171,0.3608,59066.0,59065.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1723878737464,0.3608,59066.0,59065.0,0.161105]
["bitfinex-derivatives","BTCF0:USTF0",1723878737657,0.3608,59066.0,59065.0,0.210105]
["bitfinex-derivatives","BTCF0:USTF0",1723878738255,0.36084,59066.0,59065.0,0.210105]
["bitfinex-derivatives","BTCF0:USTF0",1723878738462,0.36084,59066.0,59065.0,0.212105]
["bitfinex-derivatives","BTCF0:USTF0",1723878739768,0.3608,59072.0,59065.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723878739959,0.74865571,59072.0,59071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723878741070,0.75165571,59072.0,59071.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1723878741366,0.75165571,59072.0,59071.0,0.161099]
["bitfinex-derivatives","BTCF0:USTF0",1723878741557,0.75465571,59072.0,59071.0,0.161099]
["bitfinex-derivatives","BTCF0:USTF0",1723878742161,0.39385571,59072.0,59071.0,0.161099]
["bitfinex-derivatives","BTCF0:USTF0",1723878745373,0.39385571,59072.0,59071.0,0.22869695]
["bitfinex-derivatives","BTCF0:USTF0",1723878745671,0.39385571,59072.0,59071.0,0.13529695]
["bitfinex-derivatives","BTCF0:USTF0",1723878745858,0.39385571,59072.0,59071.0,0.161099]
["bitfinex-derivatives","BTCF0:USTF0",1723878746260,0.39385571,59072.0,59071.0,0.22869695]
["bitfinex-derivatives","BTCF0:USTF0",1723878747865,0.006,59072.0,59071.0,0.22869695]
["bitfinex-derivatives","BTCF0:USTF0",1723878748067,0.006,59072.0,59071.0,0.161099]
["bitfinex-derivatives","BTCF0:USTF0",1723878748368,0.006,59072.0,59071.0,0.258699]
["bitfinex-derivatives","BTCF0:USTF0",1723878751270,0.006,59072.0,59071.0,0.165299]
["bitfinex-derivatives","BTCF0:USTF0",1723878751569,0.006,59072.0,59071.0,0.258699]
["bitfinex-derivatives","BTCF0:USTF0",1723878753465,0.05037228,59083.0,59079.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1723878753671,0.3608,59086.0,59079.0,0.23543559]
["bitfinex-derivatives","BTCF0:USTF0",1723878753967,0.3608,59092.0,59079.0,4.42232735]
["bitfinex-derivatives","BTCF0:USTF0",1723878753968,0.05037228,59091.0,59079.0,4.42232735]
["bitfinex-derivatives","BTCF0:USTF0",1723878754166,0.41117228,59092.0,59079.0,4.32097678]
["bitfinex-derivatives","BTCF0:USTF0",1723878754363,0.41117228,59092.0,59079.0,4.5202359]
["bitfinex-derivatives","BTCF0:USTF0",1723878754565,0.41117228,59092.0,59079.0,4.32006591]
["bitfinex-derivatives","BTCF0:USTF0",1723878754764,0.0002539,59085.0,59079.0,4.42584835]
["bitfinex-derivatives","BTCF0:USTF0",1723878754969,0.0002539,59085.0,59079.0,4.42137307]
["bitfinex-derivatives","BTCF0:USTF0",1723878755676,0.02512209,59080.0,59079.0,4.42137307]
["bitfinex-derivatives","BTCF0:USTF0",1723878756367,0.02512209,59080.0,59079.0,4.42584715]
["bitfinex-derivatives","BTCF0:USTF0",1723878756567,0.02512209,59080.0,59079.0,4.4213275]
["bitfinex-derivatives","BTCF0:USTF0",1723878756770,0.02512209,59080.0,59079.0,4.32006591]
["bitfinex-derivatives","BTCF0:USTF0",1723878757368,0.02512209,59080.0,59079.0,4.48901081]
["bitfinex-derivatives","BTCF0:USTF0",1723878757564,0.3608,59092.0,59079.0,4.20876528]
["bitfinex-derivatives","BTCF0:USTF0",1723878757878,0.38785571,59088.0,59087.0,0.13515969]
["bitfinex-derivatives","BTCF0:USTF0",1723878758268,0.3608,59092.0,59091.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723878758576,0.39087789,59092.0,59091.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723878758779,0.7787336,59092.0,59091.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723878759180,0.7787336,59092.0,59091.0,0.161076]
["bitfinex-derivatives","BTCF0:USTF0",1723878759687,0.7787336,59092.0,59091.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723878759889,0.8721336,59092.0,59091.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723878760787,0.8831336,59092.0,59091.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723878761292,0.8721336,59092.0,59091.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723878761593,0.8721336,59092.0,59091.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1723878761594,0.8861336,59092.0,59091.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1723878762977,0.8981336,59092.0,59091.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1723878763783,0.9001336,59092.0,59091.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1723878767092,0.5393336,59092.0,59091.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1723878767298,0.9001336,59092.0,59091.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1723878768386,0.95050588,59092.0,59091.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1723878769191,0.38785571,59088.0,59085.0,0.01270932]
["bitfinex-derivatives","BTCF0:USTF0",1723878769401,0.3608,59086.0,59085.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1723878769698,0.74865571,59086.0,59085.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1723878769899,0.79445571,59086.0,59085.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1723878770098,0.84005571,59086.0,59085.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1723878770489,0.84009571,59086.0,59085.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1723878774498,0.84009571,59086.0,59085.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1723878774800,0.74869571,59086.0,59085.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1723878778094,0.96869571,59086.0,59085.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1723878780204,0.98269571,59086.0,59085.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1723878780707,0.99569571,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878781400,0.99569571,59086.0,59085.0,0.23056269]
["bitfinex-derivatives","BTCF0:USTF0",1723878782410,0.99569571,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878784313,0.99569571,59086.0,59085.0,0.24743262]
["bitfinex-derivatives","BTCF0:USTF0",1723878784606,0.99569571,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878785107,0.63489571,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878785314,0.63489571,59086.0,59085.0,0.24526275]
["bitfinex-derivatives","BTCF0:USTF0",1723878786012,0.02704,59086.0,59085.0,0.74648229]
["bitfinex-derivatives","BTCF0:USTF0",1723878786210,0.02704,59086.0,59085.0,0.96794506]
["bitfinex-derivatives","BTCF0:USTF0",1723878787520,0.02704,59086.0,59085.0,0.80686206]
["bitfinex-derivatives","BTCF0:USTF0",1723878787717,0.02704,59086.0,59085.0,0.24526275]
["bitfinex-derivatives","BTCF0:USTF0",1723878788011,0.02704,59086.0,59085.0,0.15186275]
["bitfinex-derivatives","BTCF0:USTF0",1723878788012,0.86909571,59086.0,59085.0,0.15186275]
["bitfinex-derivatives","BTCF0:USTF0",1723878788215,0.50829571,59086.0,59085.0,0.23694636]
["bitfinex-derivatives","BTCF0:USTF0",1723878788515,0.50829571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878789309,0.41489571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878789608,0.61829571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878789806,0.50829571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878790209,0.57551756,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878790813,1.29711756,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878791312,1.22989571,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878792428,1.13649571,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878792614,1.18700885,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878792818,1.22989571,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878793114,1.28040891,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878793313,1.36989571,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878794608,0.64829571,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878794815,1.00909571,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878797124,1.00909571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878797425,1.00909571,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878798123,1.00909571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878800027,1.00909571,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878800414,1.00909571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878800825,1.00909571,59086.0,59085.0,0.13731571]
["bitfinex-derivatives","BTCF0:USTF0",1723878804017,1.05960461,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878804325,1.05960461,59086.0,59085.0,0.13730105]
["bitfinex-derivatives","BTCF0:USTF0",1723878804523,1.00909571,59086.0,59085.0,0.13730105]
["bitfinex-derivatives","BTCF0:USTF0",1723878805127,1.05960395,59086.0,59085.0,0.13730105]
["bitfinex-derivatives","BTCF0:USTF0",1723878805326,1.00909571,59086.0,59085.0,0.13729901]
["bitfinex-derivatives","BTCF0:USTF0",1723878806119,0.64829571,59086.0,59085.0,0.13729901]
["bitfinex-derivatives","BTCF0:USTF0",1723878806428,0.64829571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878807622,0.55489571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878807819,0.55489571,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878808023,0.60540383,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878810030,0.55489571,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878811533,0.55489571,59086.0,59085.0,3.933083]
["bitfinex-derivatives","BTCF0:USTF0",1723878811926,0.16704,59086.0,59085.0,4.10005288]
["bitfinex-derivatives","BTCF0:USTF0",1723878815536,0.16704,59086.0,59085.0,3.933083]
["bitfinex-derivatives","BTCF0:USTF0",1723878815829,0.55489571,59086.0,59085.0,3.933083]
["bitfinex-derivatives","BTCF0:USTF0",1723878816030,0.55489571,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878816620,0.60540383,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878817331,0.55489571,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878817535,0.55489571,59086.0,59085.0,0.33011668]
["bitfinex-derivatives","BTCF0:USTF0",1723878818520,0.55489571,59086.0,59085.0,0.24760675]
["bitfinex-derivatives","BTCF0:USTF0",1723878818733,0.55489571,59086.0,59085.0,0.33010871]
["bitfinex-derivatives","BTCF0:USTF0",1723878818933,0.55489571,59086.0,59085.0,0.24760675]
["bitfinex-derivatives","BTCF0:USTF0",1723878820735,0.55489571,59086.0,59085.0,0.3301168]
["bitfinex-derivatives","BTCF0:USTF0",1723878821435,0.55489571,59086.0,59085.0,0.24760675]
["bitfinex-derivatives","BTCF0:USTF0",1723878821632,0.55489571,59086.0,59085.0,0.33013307]
["bitfinex-derivatives","BTCF0:USTF0",1723878821932,0.55489571,59086.0,59085.0,0.33013306]
["bitfinex-derivatives","BTCF0:USTF0",1723878822936,0.55489571,59086.0,59085.0,0.33007068]
["bitfinex-derivatives","BTCF0:USTF0",1723878824039,0.55489571,59086.0,59085.0,0.24554694]
["bitfinex-derivatives","BTCF0:USTF0",1723878824359,0.55489571,59086.0,59085.0,0.15214694]
["bitfinex-derivatives","BTCF0:USTF0",1723878824642,0.71565338,59086.0,59085.0,0.0696416]
["bitfinex-derivatives","BTCF0:USTF0",1723878824822,0.69819571,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878827129,0.76587671,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878828441,0.83322581,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878828632,0.83322648,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878829636,0.76587671,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878833034,1.12667671,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878833236,1.19401399,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878833737,0.91569571,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878834037,0.91569571,59086.0,59085.0,0.23072196]
["bitfinex-derivatives","BTCF0:USTF0",1723878834444,0.91569571,59086.0,59085.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1723878835934,0.91569571,59086.0,59085.0,0.175504]
["bitfinex-derivatives","BTCF0:USTF0",1723878837143,0.55489571,59086.0,59085.0,0.175504]
["bitfinex-derivatives","BTCF0:USTF0",1723878837333,0.91569571,59086.0,59085.0,0.175504]
["bitfinex-derivatives","BTCF0:USTF0",1723878840334,0.91569571,59086.0,59085.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723878840642,0.96620288,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878840835,1.06090288,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878841148,1.06090288,59086.0,59085.0,0.13729345]
["bitfinex-derivatives","BTCF0:USTF0",1723878841639,1.01039571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878844042,1.37119571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878844247,1.37119571,59086.0,59085.0,0.13729699]
["bitfinex-derivatives","BTCF0:USTF0",1723878844447,1.37119571,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878845144,1.42172087,59086.0,59085.0,0.13729699]
["bitfinex-derivatives","BTCF0:USTF0",1723878845647,1.05652087,59086.0,59085.0,0.13729699]
["bitfinex-derivatives","BTCF0:USTF0",1723878846049,0.34522516,59086.0,59085.0,0.13729699]
["bitfinex-derivatives","BTCF0:USTF0",1723878846343,0.70602809,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878846740,0.6555,59086.0,59085.0,0.13730247]
["bitfinex-derivatives","BTCF0:USTF0",1723878846941,0.70602731,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878847250,0.70602846,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878847545,0.7060293,59086.0,59085.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1723878847938,0.7060293,59086.0,59085.0,0.13730608]
["bitfinex-derivatives","BTCF0:USTF0",1723878848341,0.05053229,59087.0,59086.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1723878848542,0.03,59087.0,59086.0,0.17525333]
["bitfinex-derivatives","BTCF0:USTF0",1723878848739,0.03,59087.0,59086.0,4.45297333]
["bitfinex-derivatives","BTCF0:USTF0",1723878849544,0.03,59087.0,59086.0,4.45397333]
["bitfinex-derivatives","BTCF0:USTF0",1723878849944,0.03,59087.0,59086.0,4.45497333]
["bitfinex-derivatives","BTCF0:USTF0",1723878850145,0.03,59087.0,59086.0,4.52265433]
["bitfinex-derivatives","BTCF0:USTF0",1723878851751,7.789e-05,59092.0,59086.0,4.52265433]
["bitfinex-derivatives","BTCF0:USTF0",1723878851752,7.789e-05,59092.0,59091.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1723878852048,0.03007789,59092.0,59091.0,0.161076]
["bitfinex-derivatives","BTCF0:USTF0",1723878852247,0.01007789,59092.0,59091.0,0.161076]
["bitfinex-derivatives","BTCF0:USTF0",1723878852853,0.01107789,59092.0,59091.0,0.162076]
["bitfinex-derivatives","BTCF0:USTF0",1723878853150,0.01407789,59092.0,59091.0,0.163076]
["bitfinex-derivatives","BTCF0:USTF0",1723878856743,0.01407789,59092.0,59091.0,3.933076]
["bitfinex-derivatives","BTCF0:USTF0",1723878856951,0.01407789,59092.0,59091.0,3.94512596]
["bitfinex-derivatives","BTCF0:USTF0",1723878857851,0.01407789,59092.0,59091.0,4.85280596]
["bitfinex-derivatives","BTCF0:USTF0",1723878862755,0.01407789,59092.0,59091.0,4.75940596]
["bitfinex-derivatives","BTCF0:USTF0",1723878863060,0.01407789,59092.0,59091.0,4.85280596]
["bitfinex-derivatives","BTCF0:USTF0",1723878864067,0.00407789,59092.0,59091.0,4.85280596]
["bitfinex-derivatives","BTCF0:USTF0",1723878864263,0.03407789,59092.0,59091.0,4.85280596]
["bitfinex-derivatives","BTCF0:USTF0",1723878865364,0.03407789,59092.0,59091.0,4.45280596]
["bitfinex-derivatives","BTCF0:USTF0",1723878870277,0.03407789,59092.0,59091.0,3.94512596]
["bitfinex-derivatives","BTCF0:USTF0",1723878873285,0.03407789,59092.0,59091.0,4.02960544]
["bitfinex-derivatives","BTCF0:USTF0",1723878874178,0.03407789,59092.0,59091.0,4.11097659]
["bitfinex-derivatives","BTCF0:USTF0",1723878875179,0.03407789,59092.0,59091.0,4.02649711]
["bitfinex-derivatives","BTCF0:USTF0",1723878875683,0.03407789,59092.0,59091.0,4.11096942]
["bitfinex-derivatives","BTCF0:USTF0",1723878875883,0.03407789,59092.0,59091.0,4.01756942]
["bitfinex-derivatives","BTCF0:USTF0",1723878876073,0.03407789,59092.0,59091.0,4.02959827]
["bitfinex-derivatives","BTCF0:USTF0",1723878876386,0.03407789,59092.0,59091.0,4.11110098]
["bitfinex-derivatives","BTCF0:USTF0",1723878877289,0.03407789,59092.0,59091.0,4.02662867]
["bitfinex-derivatives","BTCF0:USTF0",1723878878384,0.03407789,59092.0,59091.0,4.02669097]
["bitfinex-derivatives","BTCF0:USTF0",1723878878575,0.12837789,59092.0,59091.0,4.02669097]
["bitfinex-derivatives","BTCF0:USTF0",1723878881284,0.17891018,59092.0,59091.0,4.02669097]
["bitfinex-derivatives","BTCF0:USTF0",1723878882177,0.12837789,59092.0,59091.0,4.02669097]
["bitfinex-derivatives","BTCF0:USTF0",1723878887388,0.12837789,59092.0,59091.0,3.94512596]
["bitfinex-derivatives","BTCF0:USTF0",1723878887594,0.12837789,59092.0,59091.0,4.02670733]
["bitfinex-derivatives","BTCF0:USTF0",1723878887793,0.12837789,59092.0,59091.0,4.12812546]
["bitfinex-derivatives","BTCF0:USTF0",1723878888095,0.12837789,59092.0,59091.0,4.02670733]
["bitfinex-derivatives","BTCF0:USTF0",1723878888484,0.12837789,59092.0,59091.0,4.12812546]
["bitfinex-derivatives","BTCF0:USTF0",1723878889292,0.12837789,59092.0,59091.0,4.02670733]
["bitfinex-derivatives","BTCF0:USTF0",1723878890890,0.12837789,59092.0,59091.0,4.12812546]
["bitfinex-derivatives","BTCF0:USTF0",1723878898191,0.12837789,59092.0,59091.0,4.1324782]
["bitfinex-derivatives","BTCF0:USTF0",1723878898597,0.12837789,59092.0,59091.0,4.13245286]
["bitfinex-derivatives","BTCF0:USTF0",1723878899789,0.12837789,59092.0,59091.0,4.12821019]
["bitfinex-derivatives","BTCF0:USTF0",1723878903099,0.12837789,59092.0,59091.0,4.03481019]
["bitfinex-derivatives","BTCF0:USTF0",1723878903291,0.12837789,59092.0,59091.0,4.12821019]
["bitfinex-derivatives","BTCF0:USTF0",1723878904105,0.12837789,59092.0,59091.0,4.04665416]
["bitfinex-derivatives","BTCF0:USTF0",1723878904300,0.17891018,59092.0,59091.0,4.02693754]
["bitfinex-derivatives","BTCF0:USTF0",1723878904510,0.17891018,59092.0,59091.0,4.02711522]
["bitfinex-derivatives","BTCF0:USTF0",1723878904701,0.12837789,59092.0,59091.0,4.12864342]
["bitfinex-derivatives","BTCF0:USTF0",1723878905097,0.12837789,59092.0,59091.0,4.04665416]
["bitfinex-derivatives","BTCF0:USTF0",1723878905301,0.12837789,59092.0,59091.0,4.1284729]
["bitfinex-derivatives","BTCF0:USTF0",1723878905603,0.03407789,59092.0,59091.0,4.0269447]
["bitfinex-derivatives","BTCF0:USTF0",1723878906197,0.03407789,59092.0,59091.0,4.1284729]
["bitfinex-derivatives","BTCF0:USTF0",1723878906398,0.03407789,59092.0,59091.0,4.0350729]
["bitfinex-derivatives","BTCF0:USTF0",1723878906600,0.19515189,59092.0,59091.0,0.18047828]
["bitfinex-derivatives","BTCF0:USTF0",1723878906903,0.24475189,59092.0,59091.0,0.06969342]
["bitfinex-derivatives","BTCF0:USTF0",1723878907097,1.2131858,59092.0,59089.0,0.05077347]
["bitfinex-derivatives","BTCF0:USTF0",1723878907299,0.067678,59089.0,59088.0,0.05077347]
["bitfinex-derivatives","BTCF0:USTF0",1723878907505,0.9585015,59089.0,59088.0,0.05077347]
["bitfinex-derivatives","BTCF0:USTF0",1723878907703,1.4662215,59089.0,59088.0,0.05077347]
["bitfinex-derivatives","BTCF0:USTF0",1723878908498,1.4662615,59089.0,59088.0,0.05077347]
["bitfinex-derivatives","BTCF0:USTF0",1723878908699,1.4692615,59089.0,59088.0,0.05177347]
["bitfinex-derivatives","BTCF0:USTF0",1723878909111,1.441838,59089.0,59088.0,0.05177347]
["bitfinex-derivatives","BTCF0:USTF0",1723878909296,1.469263,59089.0,59088.0,0.05177347]
["bitfinex-derivatives","BTCF0:USTF0",1723878909504,1.441838,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723878910104,1.441838,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878910305,1.10916597,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878910507,1.441838,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878910709,0.60144597,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878910902,1.51116597,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878911098,1.11116597,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878911401,1.51116597,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878911704,1.443838,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878912300,0.88276,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878912500,0.37504,59089.0,59088.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1723878912704,0.03504,59089.0,59088.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1723878913707,0.03504,59089.0,59088.0,0.21373236]
["bitfinex-derivatives","BTCF0:USTF0",1723878914110,0.03504,59089.0,59088.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1723878914312,0.03504,59089.0,59088.0,0.21373068]
["bitfinex-derivatives","BTCF0:USTF0",1723878915510,0.03504,59089.0,59088.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1723878916410,0.03504,59089.0,59088.0,0.21373068]
["bitfinex-derivatives","BTCF0:USTF0",1723878917407,0.03504,59089.0,59088.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1723878917608,0.03504,59089.0,59088.0,0.12032951]
["bitfinex-derivatives","BTCF0:USTF0",1723878917814,0.03504,59089.0,59088.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1723878920811,0.00504,59089.0,59088.0,1.031599]
["bitfinex-derivatives","BTCF0:USTF0",1723878921017,0.03504,59089.0,59088.0,1.19604529]
["bitfinex-derivatives","BTCF0:USTF0",1723878921204,0.03504,59089.0,59088.0,1.11143571]
["bitfinex-derivatives","BTCF0:USTF0",1723878921409,0.03504,59089.0,59088.0,4.88143571]
["bitfinex-derivatives","BTCF0:USTF0",1723878922414,0.03504,59089.0,59088.0,4.88136857]
["bitfinex-derivatives","BTCF0:USTF0",1723878923614,0.03504,59089.0,59088.0,4.78796857]
["bitfinex-derivatives","BTCF0:USTF0",1723878923809,0.03504,59089.0,59088.0,4.88136857]
["bitfinex-derivatives","BTCF0:USTF0",1723878926614,0.03504,59089.0,59088.0,4.37364857]
["bitfinex-derivatives","BTCF0:USTF0",1723878930924,0.03504,59089.0,59088.0,4.54364857]
["bitfinex-derivatives","BTCF0:USTF0",1723878932016,0.03504,59089.0,59088.0,4.463879]
["bitfinex-derivatives","BTCF0:USTF0",1723878932220,0.4112586,59101.0,59096.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1723878932422,0.0102539,59097.0,59096.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1723878932621,0.0102539,59097.0,59096.0,0.13520952]
["bitfinex-derivatives","BTCF0:USTF0",1723878933028,0.0102539,59097.0,59096.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1723878933426,0.0122539,59097.0,59096.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1723878934827,0.0132539,59097.0,59096.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1723878935528,0.0032539,59097.0,59096.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1723878935829,0.0332539,59097.0,59096.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1723878937920,0.0332539,59097.0,59096.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1723878938120,0.0032539,59097.0,59096.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1723878938318,0.05047505,59106.0,59096.0,0.66370245]
["bitfinex-derivatives","BTCF0:USTF0",1723878938521,0.36188,59108.0,59107.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1723878938725,0.3608,59108.0,59107.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1723878939327,0.1424,59114.0,59112.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1723878939533,0.5024,59114.0,59113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723878940623,0.5024,59114.0,59113.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1723878940818,0.5024,59114.0,59113.0,0.17311514]
["bitfinex-derivatives","BTCF0:USTF0",1723878942134,0.5024,59114.0,59113.0,0.17411514]
["bitfinex-derivatives","BTCF0:USTF0",1723878942729,0.5024,59114.0,59113.0,0.17511514]
["bitfinex-derivatives","BTCF0:USTF0",1723878950028,0.1424,59114.0,59113.0,0.17511514]
["bitfinex-derivatives","BTCF0:USTF0",1723878950229,0.1724,59114.0,59113.0,0.17511514]
["bitfinex-derivatives","BTCF0:USTF0",1723878950833,0.03,59114.0,59113.0,0.17511514]
["bitfinex-derivatives","BTCF0:USTF0",1723878951037,0.0002539,59119.0,59118.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1723878951229,0.0302539,59119.0,59118.0,0.161045]
["bitfinex-derivatives","BTCF0:USTF0",1723878952232,0.0302539,59119.0,59118.0,0.21257451]
["bitfinex-derivatives","BTCF0:USTF0",1723878952432,0.0302539,59119.0,59118.0,0.21357451]
["bitfinex-derivatives","BTCF0:USTF0",1723878953541,0.0302539,59119.0,59118.0,0.163045]
["bitfinex-derivatives","BTCF0:USTF0",1723878953935,0.0302539,59119.0,59118.0,0.21357451]
["bitfinex-derivatives","BTCF0:USTF0",1723878954137,0.0302539,59119.0,59118.0,0.163045]
["bitfinex-derivatives","BTCF0:USTF0",1723878954937,0.0302539,59119.0,59118.0,0.523845]
["bitfinex-derivatives","BTCF0:USTF0",1723878955128,0.3608,59128.0,59118.0,1.83440841]
["bitfinex-derivatives","BTCF0:USTF0",1723878955334,0.3608,59128.0,59127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723878955933,0.3608,59128.0,59127.0,0.161034]
["bitfinex-derivatives","BTCF0:USTF0",1723878956941,0.3608,59128.0,59127.0,0.162034]
["bitfinex-derivatives","BTCF0:USTF0",1723878958234,0.3608,59128.0,59127.0,0.163034]
["bitfinex-derivatives","BTCF0:USTF0",1723878959943,0.4608,59128.0,59127.0,0.17481881]
["bitfinex-derivatives","BTCF0:USTF0",1723878960740,0.1,59128.0,59127.0,0.17481881]
["bitfinex-derivatives","BTCF0:USTF0",1723878962441,0.1,59128.0,59127.0,0.163034]
["bitfinex-derivatives","BTCF0:USTF0",1723878963934,0.1,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878964136,1.074993,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723878965044,1.074993,59128.0,59122.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723878965045,0.067639,59123.0,59122.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723878965246,1.301839,59123.0,59122.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723878965544,1.809279,59123.0,59122.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1723878966348,1.92446925,59123.0,59122.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1723878966548,1.92446925,59123.0,59122.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1723878968247,0.067644,59119.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1723878968450,0.4542,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1723878968750,0.7442,59117.0,59116.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1723878969551,0.65084,59117.0,59116.0,0.162047]
["bitfinex-derivatives","BTCF0:USTF0",1723878969747,0.65284,59117.0,59116.0,0.163047]
["bitfinex-derivatives","BTCF0:USTF0",1723878971948,0.70324296,59117.0,59116.0,0.163047]
["bitfinex-derivatives","BTCF0:USTF0",1723878973042,0.65284,59117.0,59116.0,0.163047]
["bitfinex-derivatives","BTCF0:USTF0",1723878973554,0.65284,59117.0,59116.0,0.23051622]
["bitfinex-derivatives","BTCF0:USTF0",1723878974443,0.65284,59117.0,59116.0,0.48576752]
["bitfinex-derivatives","BTCF0:USTF0",1723878974747,0.65284,59117.0,59116.0,0.4182983]
["bitfinex-derivatives","BTCF0:USTF0",1723878975947,0.65284,59117.0,59116.0,4.1882983]
["bitfinex-derivatives","BTCF0:USTF0",1723878976652,0.29204,59117.0,59116.0,4.1882983]
["bitfinex-derivatives","BTCF0:USTF0",1723878981759,0.05040296,59127.0,59126.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1723878982054,0.05065686,59133.0,59132.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1723878982251,0.0002539,59133.0,59132.0,0.161029]
["bitfinex-derivatives","BTCF0:USTF0",1723878982451,0.0002539,59133.0,59132.0,3.931029]
["bitfinex-derivatives","BTCF0:USTF0",1723878983262,0.0022539,59133.0,59132.0,3.98262079]
["bitfinex-derivatives","BTCF0:USTF0",1723878983448,0.0022539,59133.0,59132.0,3.932029]
["bitfinex-derivatives","BTCF0:USTF0",1723878983957,0.0022539,59133.0,59132.0,3.85028178]
["bitfinex-derivatives","BTCF0:USTF0",1723878984963,0.3630539,59133.0,59132.0,3.85028178]
["bitfinex-derivatives","BTCF0:USTF0",1723878985256,0.3630539,59133.0,59132.0,3.85128178]
["bitfinex-derivatives","BTCF0:USTF0",1723878991265,0.0022539,59133.0,59132.0,3.85128178]
["bitfinex-derivatives","BTCF0:USTF0",1723878991469,0.3630539,59133.0,59132.0,3.85128178]
["bitfinex-derivatives","BTCF0:USTF0",1723878993271,0.3630539,59133.0,59132.0,0.08128178]
["bitfinex-derivatives","BTCF0:USTF0",1723878993569,0.3630539,59133.0,59132.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723878997178,0.3630539,59133.0,59132.0,3.839629]
["bitfinex-derivatives","BTCF0:USTF0",1723879000271,0.3630539,59133.0,59132.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723879003883,0.3630539,59133.0,59132.0,0.12022079]
["bitfinex-derivatives","BTCF0:USTF0",1723879004484,0.3630539,59133.0,59132.0,0.1286791]
["bitfinex-derivatives","BTCF0:USTF0",1723879004890,0.4104539,59133.0,59132.0,0.12022079]
["bitfinex-derivatives","BTCF0:USTF0",1723879005285,0.4104539,59133.0,59132.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723879005892,0.4104539,59133.0,59132.0,0.12024903]
["bitfinex-derivatives","BTCF0:USTF0",1723879006186,0.4104539,59133.0,59132.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723879006187,0.46085686,59133.0,59132.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723879006382,0.4104539,59133.0,59132.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723879007288,0.46085686,59133.0,59132.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1723879007887,0.46085686,59133.0,59132.0,0.163129]
["bitfinex-derivatives","BTCF0:USTF0",1723879008283,0.46098883,59133.0,59132.0,0.163129]
["bitfinex-derivatives","BTCF0:USTF0",1723879009285,0.4104539,59133.0,59132.0,0.163129]
["bitfinex-derivatives","BTCF0:USTF0",1723879009688,0.4104539,59133.0,59132.0,0.2306047]
["bitfinex-derivatives","BTCF0:USTF0",1723879010280,0.4104539,59133.0,59132.0,0.163129]
["bitfinex-derivatives","BTCF0:USTF0",1723879011087,0.3630539,59133.0,59132.0,0.163129]
["bitfinex-derivatives","BTCF0:USTF0",1723879011294,0.3630539,59133.0,59132.0,0.25588982]
["bitfinex-derivatives","BTCF0:USTF0",1723879012993,0.0022539,59133.0,59132.0,0.25588982]
["bitfinex-derivatives","BTCF0:USTF0",1723879013190,0.3630539,59133.0,59132.0,0.25588982]
["bitfinex-derivatives","BTCF0:USTF0",1723879013684,0.3630539,59133.0,59132.0,0.33211953]
["bitfinex-derivatives","BTCF0:USTF0",1723879014796,0.0022539,59133.0,59132.0,0.33211953]
["bitfinex-derivatives","BTCF0:USTF0",1723879014989,0.3630539,59133.0,59132.0,0.33211953]
["bitfinex-derivatives","BTCF0:USTF0",1723879015993,0.0022539,59133.0,59132.0,0.33211953]
["bitfinex-derivatives","BTCF0:USTF0",1723879016495,0.3630539,59133.0,59132.0,0.33211953]
["bitfinex-derivatives","BTCF0:USTF0",1723879016885,0.0022539,59133.0,59132.0,0.33211953]
["bitfinex-derivatives","BTCF0:USTF0",1723879017087,0.3630539,59133.0,59132.0,0.33211953]
["bitfinex-derivatives","BTCF0:USTF0",1723879019295,0.0022539,59133.0,59132.0,0.17151918]
["bitfinex-derivatives","BTCF0:USTF0",1723879019490,0.17956263,59141.0,59132.0,0.17951706]
["bitfinex-derivatives","BTCF0:USTF0",1723879019491,0.05057962,59135.0,59132.0,0.17951706]
["bitfinex-derivatives","BTCF0:USTF0",1723879019693,0.06720395,59139.0,59134.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723879019887,0.05058128,59139.0,59138.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1723879020095,0.05058128,59139.0,59138.0,0.14298851]
["bitfinex-derivatives","BTCF0:USTF0",1723879020584,0.11540395,59141.0,59140.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1723879020792,0.0482,59141.0,59140.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1723879020996,0.11540395,59141.0,59140.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1723879021197,0.0482,59141.0,59140.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1723879021395,0.0482,59141.0,59140.0,0.24564004]
["bitfinex-derivatives","BTCF0:USTF0",1723879022193,0.06720395,59143.0,59140.0,0.2538511]
["bitfinex-derivatives","BTCF0:USTF0",1723879022394,0.06720395,59143.0,59140.0,0.17902004]
["bitfinex-derivatives","BTCF0:USTF0",1723879022791,0.06720395,59143.0,59142.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1723879022988,0.00025367,59144.0,59143.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1723879023195,0.05083165,59144.0,59143.0,0.23591738]
["bitfinex-derivatives","BTCF0:USTF0",1723879023494,0.00025367,59144.0,59143.0,0.23591738]
["bitfinex-derivatives","BTCF0:USTF0",1723879023994,0.00025367,59144.0,59143.0,0.24562558]
["bitfinex-derivatives","BTCF0:USTF0",1723879024394,0.00025367,59144.0,59143.0,0.24662558]
["bitfinex-derivatives","BTCF0:USTF0",1723879025904,0.00025367,59144.0,59143.0,0.24762558]
["bitfinex-derivatives","BTCF0:USTF0",1723879026696,0.00025367,59144.0,59143.0,0.32194951]
["bitfinex-derivatives","BTCF0:USTF0",1723879028095,0.00025367,59144.0,59143.0,0.23743993]
["bitfinex-derivatives","BTCF0:USTF0",1723879028406,0.00025367,59144.0,59143.0,0.23675102]
["bitfinex-derivatives","BTCF0:USTF0",1723879028608,0.05084024,59144.0,59143.0,0.23675102]
["bitfinex-derivatives","BTCF0:USTF0",1723879028904,0.05084024,59144.0,59143.0,4.00675102]
["bitfinex-derivatives","BTCF0:USTF0",1723879029296,0.05084024,59144.0,59143.0,4.51399102]
["bitfinex-derivatives","BTCF0:USTF0",1723879029598,0.03025367,59144.0,59143.0,4.440356]
["bitfinex-derivatives","BTCF0:USTF0",1723879029800,0.03025367,59144.0,59143.0,4.52472633]
["bitfinex-derivatives","BTCF0:USTF0",1723879030497,0.03025367,59144.0,59143.0,4.01748633]
["bitfinex-derivatives","BTCF0:USTF0",1723879031097,0.03025367,59144.0,59143.0,3.933116]
["bitfinex-derivatives","BTCF0:USTF0",1723879031601,0.03025367,59144.0,59143.0,4.293916]
["bitfinex-derivatives","BTCF0:USTF0",1723879032491,0.05,59150.0,59149.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1723879032703,0.02,59150.0,59149.0,0.161109]
["bitfinex-derivatives","BTCF0:USTF0",1723879033594,0.02,59150.0,59149.0,0.21164352]
["bitfinex-derivatives","BTCF0:USTF0",1723879033798,0.02,59150.0,59149.0,0.21264352]
["bitfinex-derivatives","BTCF0:USTF0",1723879034002,0.02,59150.0,59149.0,0.21364352]
["bitfinex-derivatives","BTCF0:USTF0",1723879034199,0.02,59150.0,59149.0,0.163109]
["bitfinex-derivatives","BTCF0:USTF0",1723879034901,0.02,59150.0,59149.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1723879035199,0.02,59150.0,59149.0,0.163109]
["bitfinex-derivatives","BTCF0:USTF0",1723879035600,0.02,59150.0,59149.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1723879035903,0.02,59150.0,59149.0,0.163109]
["bitfinex-derivatives","BTCF0:USTF0",1723879037312,0.3808,59150.0,59149.0,0.163109]
["bitfinex-derivatives","BTCF0:USTF0",1723879042705,0.4743,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879043103,0.541908,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879043505,0.3808,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879044916,0.888,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879045910,0.888,59150.0,59149.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1723879046517,0.93858657,59150.0,59149.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1723879047115,0.888,59150.0,59149.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1723879048119,0.95520395,59150.0,59149.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1723879048508,0.44800395,59150.0,59149.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1723879048914,0.80880395,59150.0,59149.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1723879049224,1.2488,59150.0,59149.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1723879050626,0.7416,59150.0,59149.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1723879052927,0.7416,59150.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879052928,1.769698,59150.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879053225,0.4543,59145.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879053435,0.80502721,59145.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879053726,1.36934,59145.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879054123,1.36938,59145.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879054427,1.36938,59145.0,59144.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1723879054623,1.36938,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879054816,1.73018,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879055423,1.82368,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879056124,1.10208,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879056319,1.82368,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879058032,1.891294,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879058221,0.067616,59144.0,59138.0,0.14417531]
["bitfinex-derivatives","BTCF0:USTF0",1723879058414,0.41130061,59139.0,59138.0,0.21179731]
["bitfinex-derivatives","BTCF0:USTF0",1723879058619,0.65130061,59139.0,59138.0,0.21179731]
["bitfinex-derivatives","BTCF0:USTF0",1723879059225,0.6008,59139.0,59138.0,0.21179731]
["bitfinex-derivatives","BTCF0:USTF0",1723879059524,0.6008,59139.0,59138.0,0.21279731]
["bitfinex-derivatives","BTCF0:USTF0",1723879059830,0.60084,59139.0,59138.0,0.11929731]
["bitfinex-derivatives","BTCF0:USTF0",1723879060127,0.24004,59139.0,59138.0,0.21279731]
["bitfinex-derivatives","BTCF0:USTF0",1723879060327,0.60084,59139.0,59138.0,0.21379731]
["bitfinex-derivatives","BTCF0:USTF0",1723879060530,0.24004,59139.0,59138.0,0.21379731]
["bitfinex-derivatives","BTCF0:USTF0",1723879060724,0.60084,59139.0,59138.0,0.21379731]
["bitfinex-derivatives","BTCF0:USTF0",1723879061122,0.60284,59139.0,59138.0,0.21379731]
["bitfinex-derivatives","BTCF0:USTF0",1723879061726,0.65334061,59139.0,59138.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1723879062226,0.60284,59139.0,59138.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1723879064717,0.60284,59139.0,59138.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723879065629,0.24204,59139.0,59138.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1723879066125,1.60362,59139.0,59133.0,0.06766326]
["bitfinex-derivatives","BTCF0:USTF0",1723879066326,0.521926,59134.0,59133.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879066516,0.871926,59134.0,59133.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879066716,0.067629,59132.0,59125.0,0.14411696]
["bitfinex-derivatives","BTCF0:USTF0",1723879067024,0.3608,59126.0,59125.0,0.05061696]
["bitfinex-derivatives","BTCF0:USTF0",1723879067219,0.3608,59126.0,59125.0,0.01138735]
["bitfinex-derivatives","BTCF0:USTF0",1723879067425,0.3608,59126.0,59124.0,0.05061696]
["bitfinex-derivatives","BTCF0:USTF0",1723879067628,0.3608,59126.0,59123.0,0.09691696]
["bitfinex-derivatives","BTCF0:USTF0",1723879068125,0.3628,59126.0,59125.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1723879068327,0.3628,59126.0,59125.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1723879069627,0.3618,59126.0,59125.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1723879069826,0.3638,59126.0,59125.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1723879070429,0.3628,59126.0,59125.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1723879070728,0.3658,59126.0,59125.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1723879074335,0.005,59126.0,59125.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1723879074533,0.3658,59126.0,59125.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1723879075736,0.3658,59126.0,59125.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1723879076036,0.3658,59126.0,59125.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1723879076228,0.6858,59126.0,59125.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1723879076830,0.6858,59126.0,59125.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1723879079323,0.753436,59126.0,59123.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723879080228,0.067637,59125.0,59123.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723879080535,0.14401061,59124.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879080831,0.47891261,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879081030,0.75891261,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879081838,0.64084,59120.0,59119.0,0.09375367]
["bitfinex-derivatives","BTCF0:USTF0",1723879082043,0.64084,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879082834,0.64184,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879083028,0.64384,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879083433,0.36384,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879088937,0.00304,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879089143,0.36384,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879091833,0.00304,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879092033,0.36384,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879092943,0.00304,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879093143,0.36384,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879093644,0.00304,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879093837,0.36384,59120.0,59119.0,0.16139767]
["bitfinex-derivatives","BTCF0:USTF0",1723879094245,0.00304,59120.0,59119.0,0.21201463]
["bitfinex-derivatives","BTCF0:USTF0",1723879094442,0.36384,59120.0,59119.0,0.21201463]
["bitfinex-derivatives","BTCF0:USTF0",1723879094841,0.00304,59120.0,59119.0,1.21883767]
["bitfinex-derivatives","BTCF0:USTF0",1723879095031,0.44528088,59130.0,59120.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1723879095032,0.36105367,59130.0,59120.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1723879095237,0.36105367,59130.0,59129.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723879095438,0.36105367,59130.0,59129.0,3.8635]
["bitfinex-derivatives","BTCF0:USTF0",1723879096145,0.36405367,59130.0,59129.0,3.931132]
["bitfinex-derivatives","BTCF0:USTF0",1723879096641,0.36505367,59130.0,59129.0,3.932132]
["bitfinex-derivatives","BTCF0:USTF0",1723879097841,0.36405367,59130.0,59129.0,3.933132]
["bitfinex-derivatives","BTCF0:USTF0",1723879098937,0.36405367,59130.0,59129.0,3.94463353]
["bitfinex-derivatives","BTCF0:USTF0",1723879099333,0.36405367,59130.0,59129.0,4.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1723879103043,0.00325367,59130.0,59129.0,4.0120896]
["bitfinex-derivatives","BTCF0:USTF0",1723879103346,0.00325367,59130.0,59129.0,3.94463353]
["bitfinex-derivatives","BTCF0:USTF0",1723879107756,0.00325367,59130.0,59129.0,3.85113353]
["bitfinex-derivatives","BTCF0:USTF0",1723879108050,0.00325367,59130.0,59129.0,3.94463353]
["bitfinex-derivatives","BTCF0:USTF0",1723879108249,0.00325367,59130.0,59129.0,3.99517283]
["bitfinex-derivatives","BTCF0:USTF0",1723879108653,0.00325367,59130.0,59129.0,3.94463353]
["bitfinex-derivatives","BTCF0:USTF0",1723879109153,0.00325367,59130.0,59129.0,3.99517248]
["bitfinex-derivatives","BTCF0:USTF0",1723879109552,0.00325367,59130.0,59129.0,3.99516922]
["bitfinex-derivatives","BTCF0:USTF0",1723879109942,0.00325367,59130.0,59129.0,3.90166922]
["bitfinex-derivatives","BTCF0:USTF0",1723879110142,0.00325367,59130.0,59129.0,3.99516922]
["bitfinex-derivatives","BTCF0:USTF0",1723879110341,0.11675367,59130.0,59129.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1723879111555,0.11675367,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879111753,0.16722428,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879111947,0.11675367,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879112452,0.11675367,59130.0,59125.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1723879112453,1.18610782,59130.0,59125.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1723879112648,0.4543,59126.0,59125.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1723879112850,0.7843,59126.0,59125.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1723879113039,0.83472886,59126.0,59125.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1723879113654,0.83476886,59126.0,59125.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1723879114153,0.83476886,59126.0,59119.0,0.01171742]
["bitfinex-derivatives","BTCF0:USTF0",1723879114154,0.78434,59126.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1723879114353,0.0935,59122.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1723879114557,0.3835,59122.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1723879115348,0.38354,59122.0,59121.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1723879116248,0.38354,59122.0,59121.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1723879116450,0.38354,59122.0,59121.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1723879116950,0.74434,59122.0,59121.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1723879121544,0.74434,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879122049,0.81198,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879123247,0.74434,59122.0,59110.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1723879123446,0.4543,59111.0,59107.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723879123649,0.4543,59111.0,59109.0,0.161155]
["bitfinex-derivatives","BTCF0:USTF0",1723879123650,0.1438,59110.0,59109.0,0.161155]
["bitfinex-derivatives","BTCF0:USTF0",1723879123849,0.1438,59110.0,59109.0,0.1983784]
["bitfinex-derivatives","BTCF0:USTF0",1723879124054,0.1438,59110.0,59109.0,0.1048784]
["bitfinex-derivatives","BTCF0:USTF0",1723879124462,0.4358,59110.0,59109.0,0.1048784]
["bitfinex-derivatives","BTCF0:USTF0",1723879124660,0.4358,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879125049,0.4358,59110.0,59109.0,0.10488022]
["bitfinex-derivatives","BTCF0:USTF0",1723879125254,0.4358,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879126362,0.4368,59110.0,59109.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1723879126754,0.4378,59110.0,59109.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723879128560,1.012974,59110.0,59109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723879128765,0.505454,59110.0,59109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723879129066,1.012974,59110.0,59109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723879131157,0.511,59110.0,59109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723879131355,0.4175,59110.0,59109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723879131656,0.322,59110.0,59109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723879132167,0.322,59110.0,59109.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723879133461,0.326,59110.0,59109.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1723879133665,0.326,59110.0,59109.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1723879133862,0.321,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879134056,0.325,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879134364,0.324,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879134561,0.327,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879137471,0.325,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879138368,0.325,59110.0,59109.0,0.11819069]
["bitfinex-derivatives","BTCF0:USTF0",1723879139661,0.324,59110.0,59109.0,0.11819069]
["bitfinex-derivatives","BTCF0:USTF0",1723879139862,0.323,59110.0,59109.0,0.11819069]
["bitfinex-derivatives","BTCF0:USTF0",1723879140569,0.325,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879141064,0.032,59110.0,59109.0,0.17233183]
["bitfinex-derivatives","BTCF0:USTF0",1723879141255,0.033,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879141455,0.033,59110.0,59109.0,0.10487558]
["bitfinex-derivatives","BTCF0:USTF0",1723879141857,0.033,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879142054,0.1265,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879145968,0.17691583,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879146357,0.1265,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879146554,0.17697768,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879146755,0.1265,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879146959,0.17698134,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879147268,0.1265,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879148367,0.4873,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879149070,0.53780129,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879149265,0.4873,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879149863,0.53781152,59110.0,59109.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1723879151167,0.53781152,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879151570,0.4873,59110.0,59109.0,0.13513051]
["bitfinex-derivatives","BTCF0:USTF0",1723879152369,0.4873,59110.0,59109.0,0.17235433]
["bitfinex-derivatives","BTCF0:USTF0",1723879153068,0.4873,59110.0,59109.0,0.10487882]
["bitfinex-derivatives","BTCF0:USTF0",1723879154375,0.5545211,59110.0,59109.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1723879154769,0.4873,59110.0,59109.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1723879154966,0.5545211,59110.0,59109.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1723879155368,0.4873,59110.0,59109.0,0.1048791]
["bitfinex-derivatives","BTCF0:USTF0",1723879155767,0.5545211,59110.0,59109.0,0.17248148]
["bitfinex-derivatives","BTCF0:USTF0",1723879155968,0.4873,59110.0,59109.0,0.17248148]
["bitfinex-derivatives","BTCF0:USTF0",1723879156169,0.5545211,59110.0,59109.0,0.17248148]
["bitfinex-derivatives","BTCF0:USTF0",1723879156362,0.5545211,59110.0,59109.0,0.13525738]
["bitfinex-derivatives","BTCF0:USTF0",1723879156571,0.4873,59110.0,59109.0,0.17248157]
["bitfinex-derivatives","BTCF0:USTF0",1723879156775,0.5545211,59110.0,59109.0,0.17248157]
["bitfinex-derivatives","BTCF0:USTF0",1723879156970,0.4873,59110.0,59109.0,0.10487919]
["bitfinex-derivatives","BTCF0:USTF0",1723879157571,0.4873,59110.0,59109.0,0.1724817]
["bitfinex-derivatives","BTCF0:USTF0",1723879157765,0.4873,59110.0,59109.0,0.10487919]
["bitfinex-derivatives","BTCF0:USTF0",1723879159467,0.3938,59110.0,59109.0,0.10487919]
["bitfinex-derivatives","BTCF0:USTF0",1723879160177,0.44436773,59110.0,59109.0,0.10487919]
["bitfinex-derivatives","BTCF0:USTF0",1723879160880,0.44436773,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879161087,0.44436773,59110.0,59109.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1723879161480,0.3938,59110.0,59109.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1723879161668,0.033,59110.0,59109.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1723879161868,0.3938,59110.0,59109.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1723879162683,0.033,59110.0,59109.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1723879162980,0.3938,59110.0,59109.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1723879166071,0.3938,59110.0,59109.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1723879166270,0.3938,59110.0,59109.0,0.10487774]
["bitfinex-derivatives","BTCF0:USTF0",1723879167877,0.033,59110.0,59109.0,0.18923993]
["bitfinex-derivatives","BTCF0:USTF0",1723879168598,0.033,59110.0,59109.0,0.10487774]
["bitfinex-derivatives","BTCF0:USTF0",1723879168778,0.08359792,59110.0,59109.0,0.26745493]
["bitfinex-derivatives","BTCF0:USTF0",1723879168974,0.08359792,59110.0,59109.0,0.18923993]
["bitfinex-derivatives","BTCF0:USTF0",1723879169883,0.08359792,59110.0,59109.0,0.14586309]
["bitfinex-derivatives","BTCF0:USTF0",1723879170079,0.08359792,59110.0,59109.0,0.27898345]
["bitfinex-derivatives","BTCF0:USTF0",1723879171082,0.08359792,59110.0,59109.0,0.20077536]
["bitfinex-derivatives","BTCF0:USTF0",1723879174284,0.08359792,59110.0,59109.0,0.1048752]
["bitfinex-derivatives","BTCF0:USTF0",1723879174989,0.44439792,59110.0,59109.0,0.1048752]
["bitfinex-derivatives","BTCF0:USTF0",1723879176179,0.3938,59110.0,59109.0,0.1048752]
["bitfinex-derivatives","BTCF0:USTF0",1723879180394,0.3938,59110.0,59109.0,0.10487743]
["bitfinex-derivatives","BTCF0:USTF0",1723879181393,0.3938,59110.0,59109.0,0.18338362]
["bitfinex-derivatives","BTCF0:USTF0",1723879181782,0.3938,59110.0,59109.0,0.14616119]
["bitfinex-derivatives","BTCF0:USTF0",1723879181983,0.3938,59110.0,59109.0,0.18338294]
["bitfinex-derivatives","BTCF0:USTF0",1723879182485,0.033,59110.0,59109.0,0.18338294]
["bitfinex-derivatives","BTCF0:USTF0",1723879182893,0.033,59110.0,59109.0,0.10487651]
["bitfinex-derivatives","BTCF0:USTF0",1723879185190,0.033,59110.0,59109.0,1.25589651]
["bitfinex-derivatives","BTCF0:USTF0",1723879185488,0.033,59110.0,59109.0,1.10589651]
["bitfinex-derivatives","BTCF0:USTF0",1723879185689,0.033,59110.0,59109.0,0.70589651]
["bitfinex-derivatives","BTCF0:USTF0",1723879185991,0.033,59110.0,59109.0,4.87589651]
["bitfinex-derivatives","BTCF0:USTF0",1723879186290,0.033,59110.0,59109.0,4.65537426]
["bitfinex-derivatives","BTCF0:USTF0",1723879186491,0.033,59110.0,59109.0,4.9539418]
["bitfinex-derivatives","BTCF0:USTF0",1723879188298,0.033,59110.0,59109.0,4.5539418]
["bitfinex-derivatives","BTCF0:USTF0",1723879191894,0.033,59110.0,59109.0,4.55393948]
["bitfinex-derivatives","BTCF0:USTF0",1723879192206,0.033,59110.0,59109.0,4.5537686]
["bitfinex-derivatives","BTCF0:USTF0",1723879193090,0.00025367,59115.0,59114.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1723879193295,0.00025367,59115.0,59114.0,0.10486819]
["bitfinex-derivatives","BTCF0:USTF0",1723879193495,0.00025367,59115.0,59114.0,0.1824579]
["bitfinex-derivatives","BTCF0:USTF0",1723879193692,0.00025367,59115.0,59114.0,3.9524579]
["bitfinex-derivatives","BTCF0:USTF0",1723879194087,0.00025367,59115.0,59114.0,4.03694288]
["bitfinex-derivatives","BTCF0:USTF0",1723879194288,0.00625367,59115.0,59114.0,4.03794288]
["bitfinex-derivatives","BTCF0:USTF0",1723879194490,0.00625367,59115.0,59114.0,3.87586819]
["bitfinex-derivatives","BTCF0:USTF0",1723879195799,0.01425367,59115.0,59114.0,3.87686819]
["bitfinex-derivatives","BTCF0:USTF0",1723879197500,0.01425367,59115.0,59114.0,3.88799043]
["bitfinex-derivatives","BTCF0:USTF0",1723879197798,0.01425367,59115.0,59114.0,3.97247541]
["bitfinex-derivatives","BTCF0:USTF0",1723879199290,0.01425367,59115.0,59114.0,3.9724745]
["bitfinex-derivatives","BTCF0:USTF0",1723879199699,0.01425367,59115.0,59114.0,3.88798952]
["bitfinex-derivatives","BTCF0:USTF0",1723879200399,0.01425367,59115.0,59114.0,3.88799011]
["bitfinex-derivatives","BTCF0:USTF0",1723879201803,0.01425367,59115.0,59114.0,3.97247509]
["bitfinex-derivatives","BTCF0:USTF0",1723879202196,0.01425367,59115.0,59114.0,4.05029848]
["bitfinex-derivatives","BTCF0:USTF0",1723879204292,0.01425367,59115.0,59114.0,4.05029727]
["bitfinex-derivatives","BTCF0:USTF0",1723879205899,0.01425367,59115.0,59114.0,3.96581229]
["bitfinex-derivatives","BTCF0:USTF0",1723879206707,0.01425367,59115.0,59114.0,4.05029603]
["bitfinex-derivatives","BTCF0:USTF0",1723879207101,0.01425367,59115.0,59114.0,3.96581229]
["bitfinex-derivatives","BTCF0:USTF0",1723879208703,0.01425367,59115.0,59114.0,3.96581154]
["bitfinex-derivatives","BTCF0:USTF0",1723879209097,0.01425367,59115.0,59114.0,4.05029395]
["bitfinex-derivatives","BTCF0:USTF0",1723879209502,0.01425367,59115.0,59114.0,3.96581154]
["bitfinex-derivatives","BTCF0:USTF0",1723879210308,0.05060246,59118.0,59117.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1723879210509,0.05060246,59118.0,59117.0,0.19836291]
["bitfinex-derivatives","BTCF0:USTF0",1723879211011,0.05060246,59118.0,59117.0,3.96836291]
["bitfinex-derivatives","BTCF0:USTF0",1723879211815,0.05960246,59118.0,59117.0,3.96936291]
["bitfinex-derivatives","BTCF0:USTF0",1723879212609,0.06560246,59118.0,59117.0,3.97036291]
["bitfinex-derivatives","BTCF0:USTF0",1723879213509,0.015,59118.0,59117.0,3.97036291]
["bitfinex-derivatives","BTCF0:USTF0",1723879213708,0.015,59118.0,59117.0,3.97036359]
["bitfinex-derivatives","BTCF0:USTF0",1723879213908,0.015,59118.0,59117.0,3.87686359]
["bitfinex-derivatives","BTCF0:USTF0",1723879215214,0.1085,59118.0,59117.0,3.87686359]
["bitfinex-derivatives","BTCF0:USTF0",1723879215516,0.2085,59118.0,59117.0,3.87686359]
["bitfinex-derivatives","BTCF0:USTF0",1723879215701,0.2557,59118.0,59117.0,3.87686359]
["bitfinex-derivatives","BTCF0:USTF0",1723879217007,0.6165,59118.0,59117.0,3.87686359]
["bitfinex-derivatives","BTCF0:USTF0",1723879217403,0.68396995,59118.0,59117.0,0.10686359]
["bitfinex-derivatives","BTCF0:USTF0",1723879218207,0.68396995,59118.0,59117.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1723879218409,0.68396995,59118.0,59117.0,0.10686443]
["bitfinex-derivatives","BTCF0:USTF0",1723879218702,0.68396995,59118.0,59117.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1723879218905,0.68396995,59118.0,59117.0,0.10686438]
["bitfinex-derivatives","BTCF0:USTF0",1723879219914,0.32316995,59118.0,59117.0,0.10686438]
["bitfinex-derivatives","BTCF0:USTF0",1723879220116,0.68396995,59118.0,59117.0,0.10686438]
["bitfinex-derivatives","BTCF0:USTF0",1723879221312,0.32316995,59118.0,59117.0,0.10686438]
["bitfinex-derivatives","BTCF0:USTF0",1723879221619,0.68396995,59118.0,59117.0,0.10686438]
["bitfinex-derivatives","BTCF0:USTF0",1723879222619,0.68396995,59118.0,59117.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1723879222807,0.68396995,59118.0,59117.0,0.10686448]
["bitfinex-derivatives","BTCF0:USTF0",1723879223319,0.67496995,59118.0,59117.0,0.10686448]
["bitfinex-derivatives","BTCF0:USTF0",1723879225816,0.31416995,59118.0,59117.0,0.10686448]
["bitfinex-derivatives","BTCF0:USTF0",1723879226523,0.67496995,59118.0,59117.0,0.10686448]
["bitfinex-derivatives","BTCF0:USTF0",1723879226821,0.43426995,59118.0,59117.0,0.20036448]
["bitfinex-derivatives","BTCF0:USTF0",1723879227011,0.43426995,59118.0,59117.0,0.24049555]
["bitfinex-derivatives","BTCF0:USTF0",1723879227012,0.006,59118.0,59117.0,0.24049555]
["bitfinex-derivatives","BTCF0:USTF0",1723879227210,0.006,59118.0,59117.0,0.18421034]
["bitfinex-derivatives","BTCF0:USTF0",1723879227415,0.006,59118.0,59117.0,0.27771034]
["bitfinex-derivatives","BTCF0:USTF0",1723879227924,0.04309822,59124.0,59117.0,0.46245256]
["bitfinex-derivatives","BTCF0:USTF0",1723879228113,0.05062026,59128.0,59126.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1723879228318,0.0935,59131.0,59129.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1723879228634,0.0935,59131.0,59130.0,3.80721479]
["bitfinex-derivatives","BTCF0:USTF0",1723879228820,0.14412026,59131.0,59130.0,3.80721479]
["bitfinex-derivatives","BTCF0:USTF0",1723879229326,0.14412026,59131.0,59130.0,0.03721479]
["bitfinex-derivatives","BTCF0:USTF0",1723879229327,0.0935,59131.0,59130.0,0.03721479]
["bitfinex-derivatives","BTCF0:USTF0",1723879229717,0.0935,59131.0,59130.0,0.03821479]
["bitfinex-derivatives","BTCF0:USTF0",1723879229718,0.0995,59131.0,59130.0,0.03821479]
["bitfinex-derivatives","BTCF0:USTF0",1723879229915,0.009,59131.0,59130.0,3.90271479]
["bitfinex-derivatives","BTCF0:USTF0",1723879230514,0.009,59131.0,59130.0,3.98139503]
["bitfinex-derivatives","BTCF0:USTF0",1723879230924,0.009,59131.0,59130.0,3.91389616]
["bitfinex-derivatives","BTCF0:USTF0",1723879231315,0.009,59131.0,59130.0,3.87668137]
["bitfinex-derivatives","BTCF0:USTF0",1723879231513,0.009,59131.0,59130.0,3.98139087]
["bitfinex-derivatives","BTCF0:USTF0",1723879232025,0.009,59131.0,59130.0,3.98138994]
["bitfinex-derivatives","BTCF0:USTF0",1723879232227,0.009,59131.0,59130.0,3.91388987]
["bitfinex-derivatives","BTCF0:USTF0",1723879234711,0.009,59131.0,59130.0,3.82038987]
["bitfinex-derivatives","BTCF0:USTF0",1723879235024,0.009,59131.0,59130.0,0.14388987]
["bitfinex-derivatives","BTCF0:USTF0",1723879235730,0.009,59131.0,59130.0,0.14388973]
["bitfinex-derivatives","BTCF0:USTF0",1723879237232,0.009,59131.0,59130.0,0.19445016]
["bitfinex-derivatives","BTCF0:USTF0",1723879239126,0.009,59131.0,59130.0,0.26208116]
["bitfinex-derivatives","BTCF0:USTF0",1723879239330,0.009,59131.0,59130.0,0.21152073]
["bitfinex-derivatives","BTCF0:USTF0",1723879240029,0.009,59131.0,59130.0,0.17431237]
["bitfinex-derivatives","BTCF0:USTF0",1723879240324,0.009,59131.0,59130.0,0.21152068]
["bitfinex-derivatives","BTCF0:USTF0",1723879240628,0.009,59131.0,59130.0,0.26208111]
["bitfinex-derivatives","BTCF0:USTF0",1723879241523,0.009,59131.0,59130.0,0.21152068]
["bitfinex-derivatives","BTCF0:USTF0",1723879243420,0.009,59131.0,59130.0,0.26208111]
["bitfinex-derivatives","BTCF0:USTF0",1723879244129,0.009,59131.0,59130.0,0.21152068]
["bitfinex-derivatives","BTCF0:USTF0",1723879244522,0.009,59131.0,59130.0,0.17431237]
["bitfinex-derivatives","BTCF0:USTF0",1723879244725,0.009,59131.0,59130.0,0.21152115]
["bitfinex-derivatives","BTCF0:USTF0",1723879245027,0.009,59131.0,59130.0,0.21152123]
["bitfinex-derivatives","BTCF0:USTF0",1723879247330,0.009,59131.0,59130.0,0.26208166]
["bitfinex-derivatives","BTCF0:USTF0",1723879249334,0.009,59131.0,59130.0,0.262083]
["bitfinex-derivatives","BTCF0:USTF0",1723879249729,0.009,59131.0,59130.0,0.26208299]
["bitfinex-derivatives","BTCF0:USTF0",1723879250228,0.009,59131.0,59130.0,0.21152122]
["bitfinex-derivatives","BTCF0:USTF0",1723879250528,0.009,59131.0,59130.0,0.26209233]
["bitfinex-derivatives","BTCF0:USTF0",1723879251147,0.009,59131.0,59130.0,0.21152122]
["bitfinex-derivatives","BTCF0:USTF0",1723879253335,0.009,59131.0,59130.0,0.21152093]
["bitfinex-derivatives","BTCF0:USTF0",1723879254232,0.009,59131.0,59130.0,0.27893662]
["bitfinex-derivatives","BTCF0:USTF0",1723879254632,0.009,59131.0,59130.0,0.21152093]
["bitfinex-derivatives","BTCF0:USTF0",1723879257226,0.009,59131.0,59130.0,0.37400608]
["bitfinex-derivatives","BTCF0:USTF0",1723879257435,0.009,59131.0,59130.0,0.37400598]
["bitfinex-derivatives","BTCF0:USTF0",1723879258038,0.009,59131.0,59130.0,0.37400597]
["bitfinex-derivatives","BTCF0:USTF0",1723879258235,0.009,59131.0,59130.0,0.28973735]
["bitfinex-derivatives","BTCF0:USTF0",1723879258440,0.003,59131.0,59130.0,0.28973735]
["bitfinex-derivatives","BTCF0:USTF0",1723879260938,0.003,59131.0,59130.0,0.2525289]
["bitfinex-derivatives","BTCF0:USTF0",1723879261138,0.003,59131.0,59130.0,0.28973735]
["bitfinex-derivatives","BTCF0:USTF0",1723879262438,0.003,59131.0,59130.0,0.37429142]
["bitfinex-derivatives","BTCF0:USTF0",1723879264651,0.003,59131.0,59130.0,0.33708297]
["bitfinex-derivatives","BTCF0:USTF0",1723879264851,0.003,59131.0,59130.0,0.37429142]
["bitfinex-derivatives","BTCF0:USTF0",1723879265345,0.003,59131.0,59130.0,0.28973735]
["bitfinex-derivatives","BTCF0:USTF0",1723879266950,0.3608,59132.0,59131.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1723879267146,0.00025367,59136.0,59135.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1723879267345,0.25025367,59136.0,59135.0,0.10483345]
["bitfinex-derivatives","BTCF0:USTF0",1723879268548,0.61105367,59136.0,59135.0,0.10483345]
["bitfinex-derivatives","BTCF0:USTF0",1723879268957,0.61105367,59136.0,59135.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1723879269147,0.61105367,59136.0,59135.0,0.10583322]
["bitfinex-derivatives","BTCF0:USTF0",1723879269954,0.61405367,59136.0,59135.0,0.10683322]
["bitfinex-derivatives","BTCF0:USTF0",1723879271053,0.25325367,59136.0,59135.0,0.10683322]
["bitfinex-derivatives","BTCF0:USTF0",1723879271442,0.61405367,59136.0,59135.0,0.10683322]
["bitfinex-derivatives","BTCF0:USTF0",1723879273345,0.61405367,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879273551,0.61405367,59136.0,59135.0,0.10683306]
["bitfinex-derivatives","BTCF0:USTF0",1723879274453,0.25325367,59136.0,59135.0,0.10683306]
["bitfinex-derivatives","BTCF0:USTF0",1723879274655,0.61405367,59136.0,59135.0,0.10683306]
["bitfinex-derivatives","BTCF0:USTF0",1723879274960,0.25325367,59136.0,59135.0,0.10683306]
["bitfinex-derivatives","BTCF0:USTF0",1723879275256,0.61405367,59136.0,59135.0,0.10683306]
["bitfinex-derivatives","BTCF0:USTF0",1723879275650,0.25325367,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879275958,0.25325367,59136.0,59135.0,0.10683306]
["bitfinex-derivatives","BTCF0:USTF0",1723879275959,0.61405367,59136.0,59135.0,0.10683306]
["bitfinex-derivatives","BTCF0:USTF0",1723879277159,0.25325367,59136.0,59135.0,0.10683306]
["bitfinex-derivatives","BTCF0:USTF0",1723879277359,0.61405367,59136.0,59135.0,0.10683306]
["bitfinex-derivatives","BTCF0:USTF0",1723879277656,0.61405367,59136.0,59135.0,0.17446864]
["bitfinex-derivatives","BTCF0:USTF0",1723879280062,0.25325367,59136.0,59135.0,0.17446864]
["bitfinex-derivatives","BTCF0:USTF0",1723879280358,0.61405367,59136.0,59135.0,0.17446864]
["bitfinex-derivatives","BTCF0:USTF0",1723879281658,0.25325367,59136.0,59135.0,0.17446864]
["bitfinex-derivatives","BTCF0:USTF0",1723879281855,0.26447131,59136.0,59135.0,0.17446864]
["bitfinex-derivatives","BTCF0:USTF0",1723879282157,0.61405367,59136.0,59135.0,0.17446864]
["bitfinex-derivatives","BTCF0:USTF0",1723879282953,0.25325367,59136.0,59135.0,0.17446864]
["bitfinex-derivatives","BTCF0:USTF0",1723879283157,0.61405367,59136.0,59135.0,0.13726058]
["bitfinex-derivatives","BTCF0:USTF0",1723879283363,0.61405367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879283963,0.25325367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879284149,0.61405367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879285257,0.25325367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879285452,0.61405367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879286266,0.25325367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879286464,0.61405367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879287164,0.25325367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879287663,0.61405367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879288861,0.25325367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879289060,0.61405367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879291464,0.25325367,59136.0,59135.0,0.17446918]
["bitfinex-derivatives","BTCF0:USTF0",1723879291664,0.61405367,59136.0,59135.0,0.1744692]
["bitfinex-derivatives","BTCF0:USTF0",1723879294764,0.61405367,59136.0,59135.0,0.13726058]
["bitfinex-derivatives","BTCF0:USTF0",1723879294972,0.25325367,59136.0,59135.0,0.17446915]
["bitfinex-derivatives","BTCF0:USTF0",1723879295362,0.61405367,59136.0,59135.0,0.17446915]
["bitfinex-derivatives","BTCF0:USTF0",1723879299764,0.25325367,59136.0,59135.0,0.17446915]
["bitfinex-derivatives","BTCF0:USTF0",1723879299972,0.61405367,59136.0,59135.0,0.17446915]
["bitfinex-derivatives","BTCF0:USTF0",1723879300772,0.61405367,59136.0,59135.0,0.17446909]
["bitfinex-derivatives","BTCF0:USTF0",1723879302263,0.61405367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879304476,0.70755367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879304876,0.34675367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879305078,0.70755367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879305873,0.34675367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879306273,0.70755367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879306468,0.34675367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879306668,0.70755367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879306873,0.34675367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879307775,0.70755367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879309374,0.70755367,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879309582,0.70755367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879310177,0.61405367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879310383,0.70755367,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879310679,0.79170925,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879312075,0.43090925,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879312282,0.79170925,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879315279,0.43090925,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879315585,0.79170925,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879316577,0.43090925,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879316777,0.79170925,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879320086,0.43090925,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879320485,0.79170925,59136.0,59135.0,0.10683351]
["bitfinex-derivatives","BTCF0:USTF0",1723879321188,0.067625,59135.0,59133.0,0.05074425]
["bitfinex-derivatives","BTCF0:USTF0",1723879321388,0.067628,59133.0,59127.0,0.05074485]
["bitfinex-derivatives","BTCF0:USTF0",1723879321595,0.4543,59128.0,59124.0,0.05074485]
["bitfinex-derivatives","BTCF0:USTF0",1723879321884,0.4543,59128.0,59120.0,0.05074485]
["bitfinex-derivatives","BTCF0:USTF0",1723879321885,0.3608,59126.0,59120.0,0.05074485]
["bitfinex-derivatives","BTCF0:USTF0",1723879322091,0.8158377,59126.0,59125.0,0.03747344]
["bitfinex-derivatives","BTCF0:USTF0",1723879322283,0.8158377,59126.0,59125.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879322284,1.82430711,59126.0,59125.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879322486,1.82430387,59126.0,59125.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879322684,1.7232377,59126.0,59125.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879322897,1.7232777,59126.0,59125.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1723879323192,1.82434391,59126.0,59125.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1723879323387,1.3232777,59126.0,59125.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1723879324094,1.6840777,59126.0,59125.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1723879324291,1.6970777,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879324690,1.70837665,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879325192,1.72037665,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879326298,1.77707386,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879328385,1.69297495,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879329091,1.18557495,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879329294,1.69297495,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879330697,1.18557495,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879331798,1.32557495,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879336303,1.41907495,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879336502,2.32647495,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879340103,1.60487495,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879340506,2.32647495,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879340901,1.60487495,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879341098,2.39411095,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879343309,2.47820986,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879344104,1.75660986,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879344304,2.47820986,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879345205,2.39411095,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879345505,2.42152121,59126.0,59125.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1723879346305,0.067646,59117.0,59113.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723879346513,0.4543,59114.0,59113.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723879346712,0.6443,59114.0,59113.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723879347301,0.69478749,59114.0,59113.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723879347506,0.64434,59114.0,59113.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723879347705,0.69482749,59114.0,59113.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723879347907,0.64434,59114.0,59113.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723879348815,0.71165665,59114.0,59113.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723879349111,0.77930565,59114.0,59113.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723879349306,0.711989,59114.0,59113.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723879350303,0.711989,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879350504,0.79613481,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879350901,0.80718241,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879351306,0.75045007,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879352205,0.80731677,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879353407,0.7230366,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879353703,0.80731677,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879354315,0.7230366,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879354511,0.80731677,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879354907,0.7230366,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879356814,0.80731677,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879357106,0.7230366,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879357515,0.80731677,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879358323,0.7230366,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879358523,0.711989,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879359323,0.77939346,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879361224,0.711989,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879361729,0.77939388,59114.0,59113.0,0.03922223]
["bitfinex-derivatives","BTCF0:USTF0",1723879362220,0.713989,59114.0,59113.0,0.03922223]
["bitfinex-derivatives","BTCF0:USTF0",1723879363227,0.713989,59114.0,59112.0,0.09854485]
["bitfinex-derivatives","BTCF0:USTF0",1723879363413,0.06740927,59113.0,59112.0,0.09854485]
["bitfinex-derivatives","BTCF0:USTF0",1723879363614,0.06740798,59113.0,59112.0,0.08502296]
["bitfinex-derivatives","BTCF0:USTF0",1723879363832,0.59139698,59114.0,59112.0,0.08502296]
["bitfinex-derivatives","BTCF0:USTF0",1723879364136,0.59139682,59114.0,59113.0,0.05069664]
["bitfinex-derivatives","BTCF0:USTF0",1723879364344,0.95139682,59114.0,59113.0,0.08791861]
["bitfinex-derivatives","BTCF0:USTF0",1723879364728,0.95039682,59114.0,59113.0,0.08791861]
["bitfinex-derivatives","BTCF0:USTF0",1723879365240,0.882989,59114.0,59113.0,0.08791861]
["bitfinex-derivatives","BTCF0:USTF0",1723879365440,0.883989,59114.0,59113.0,0.08791861]
["bitfinex-derivatives","BTCF0:USTF0",1723879369737,0.883989,59114.0,59113.0,0.03722197]
["bitfinex-derivatives","BTCF0:USTF0",1723879370748,0.790489,59114.0,59113.0,0.03722197]
["bitfinex-derivatives","BTCF0:USTF0",1723879370941,0.72284,59114.0,59113.0,0.10487197]
["bitfinex-derivatives","BTCF0:USTF0",1723879371749,0.72284,59114.0,59113.0,0.10487002]
["bitfinex-derivatives","BTCF0:USTF0",1723879372143,0.72284,59114.0,59113.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1723879372350,0.72284,59114.0,59113.0,0.1048699]
["bitfinex-derivatives","BTCF0:USTF0",1723879373041,0.36204,59114.0,59113.0,0.1048699]
["bitfinex-derivatives","BTCF0:USTF0",1723879373947,0.00204,59114.0,59113.0,0.1048699]
["bitfinex-derivatives","BTCF0:USTF0",1723879375750,0.00204,59114.0,59113.0,0.6123499]
["bitfinex-derivatives","BTCF0:USTF0",1723879375948,0.0525996,59114.0,59113.0,0.6123499]
["bitfinex-derivatives","BTCF0:USTF0",1723879376442,0.0505596,59117.0,59113.0,0.70015907]
["bitfinex-derivatives","BTCF0:USTF0",1723879376639,0.0805596,59117.0,59116.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723879376845,0.0805596,59117.0,59116.0,0.1307199]
["bitfinex-derivatives","BTCF0:USTF0",1723879377151,0.0805596,59117.0,59116.0,1.0381999]
["bitfinex-derivatives","BTCF0:USTF0",1723879377336,0.03,59117.0,59116.0,1.1058469]
["bitfinex-derivatives","BTCF0:USTF0",1723879377651,0.032,59117.0,59116.0,1.1058469]
["bitfinex-derivatives","BTCF0:USTF0",1723879378243,0.039,59117.0,59116.0,1.1058469]
["bitfinex-derivatives","BTCF0:USTF0",1723879378439,0.039,59117.0,59116.0,4.8758469]
["bitfinex-derivatives","BTCF0:USTF0",1723879379255,0.039,59117.0,59116.0,4.88693326]
["bitfinex-derivatives","BTCF0:USTF0",1723879382951,0.039,59117.0,59116.0,4.8869302]
["bitfinex-derivatives","BTCF0:USTF0",1723879383946,0.00025367,59119.0,59116.0,4.8192832]
["bitfinex-derivatives","BTCF0:USTF0",1723879384149,0.3608,59120.0,59119.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723879384357,0.3608,59120.0,59119.0,0.13071684]
["bitfinex-derivatives","BTCF0:USTF0",1723879384358,0.3908,59120.0,59119.0,0.13071684]
["bitfinex-derivatives","BTCF0:USTF0",1723879384750,0.3908,59120.0,59119.0,0.19836084]
["bitfinex-derivatives","BTCF0:USTF0",1723879385054,0.03,59120.0,59119.0,0.19836084]
["bitfinex-derivatives","BTCF0:USTF0",1723879385447,0.037,59120.0,59119.0,0.19836084]
["bitfinex-derivatives","BTCF0:USTF0",1723879386048,0.00025367,59125.0,59124.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1723879386243,0.00025367,59125.0,59124.0,0.19835484]
["bitfinex-derivatives","BTCF0:USTF0",1723879386451,0.1434,59136.0,59124.0,1.43214772]
["bitfinex-derivatives","BTCF0:USTF0",1723879386651,0.0935,59136.0,59135.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1723879386844,0.0935,59136.0,59135.0,0.10483407]
["bitfinex-derivatives","BTCF0:USTF0",1723879388347,0.013,59136.0,59135.0,0.10483407]
["bitfinex-derivatives","BTCF0:USTF0",1723879388757,0.024,59136.0,59135.0,0.10583407]
["bitfinex-derivatives","BTCF0:USTF0",1723879389159,0.024,59136.0,59135.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1723879389755,0.024,59136.0,59135.0,0.10583179]
["bitfinex-derivatives","BTCF0:USTF0",1723879390055,0.011,59136.0,59135.0,0.10583128]
["bitfinex-derivatives","BTCF0:USTF0",1723879390269,0.025,59136.0,59135.0,0.10683128]
["bitfinex-derivatives","BTCF0:USTF0",1723879390558,0.025,59136.0,59135.0,0.1068318]
["bitfinex-derivatives","BTCF0:USTF0",1723879393456,0.025,59136.0,59135.0,1.070445]
["bitfinex-derivatives","BTCF0:USTF0",1723879394957,0.025,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879401864,0.073,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879403550,0.083,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879405860,0.4438,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879406163,0.083,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879406360,0.4438,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879407554,0.4903,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879409468,0.4803,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879409854,0.1195,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879410059,0.5103,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879410664,0.6503,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879411869,0.2895,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879412069,0.6503,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879413566,0.6503,59136.0,59135.0,0.1202497]
["bitfinex-derivatives","BTCF0:USTF0",1723879414157,0.6503,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879414674,0.71764355,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879415467,0.6503,59136.0,59135.0,0.13712461]
["bitfinex-derivatives","BTCF0:USTF0",1723879415869,0.2895,59136.0,59135.0,0.13712461]
["bitfinex-derivatives","BTCF0:USTF0",1723879416066,0.6503,59136.0,59135.0,0.13712461]
["bitfinex-derivatives","BTCF0:USTF0",1723879416873,0.2895,59136.0,59135.0,0.13712461]
["bitfinex-derivatives","BTCF0:USTF0",1723879417175,0.6503,59136.0,59135.0,0.13712461]
["bitfinex-derivatives","BTCF0:USTF0",1723879418876,0.2895,59136.0,59135.0,0.13712461]
["bitfinex-derivatives","BTCF0:USTF0",1723879419073,0.6503,59136.0,59135.0,0.13712461]
["bitfinex-derivatives","BTCF0:USTF0",1723879421871,0.6503,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879422067,0.67127516,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879422268,0.62327516,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879422470,0.5558,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879422877,0.6493,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879423181,0.5558,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879424280,0.195,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879425577,0.197,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879429370,0.26447516,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879429985,0.197,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879430376,0.26447516,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879430978,0.197,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879431883,0.26447516,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879432273,0.197,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879433985,0.26447516,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879434585,0.197,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879441690,0.26447516,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879445783,0.197,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879446293,0.197,59136.0,59135.0,0.15399951]
["bitfinex-derivatives","BTCF0:USTF0",1723879446784,0.027,59136.0,59135.0,0.15399951]
["bitfinex-derivatives","BTCF0:USTF0",1723879446987,0.027,59136.0,59135.0,0.22387856]
["bitfinex-derivatives","BTCF0:USTF0",1723879447585,0.027,59136.0,59135.0,0.13950405]
["bitfinex-derivatives","BTCF0:USTF0",1723879453695,0.027,59136.0,59135.0,3.90950405]
["bitfinex-derivatives","BTCF0:USTF0",1723879453890,0.027,59136.0,59135.0,4.08751055]
["bitfinex-derivatives","BTCF0:USTF0",1723879454402,0.027,59136.0,59135.0,4.00300405]
["bitfinex-derivatives","BTCF0:USTF0",1723879454898,0.027,59136.0,59135.0,4.08750788]
["bitfinex-derivatives","BTCF0:USTF0",1723879455095,0.027,59136.0,59135.0,3.839625]
["bitfinex-derivatives","BTCF0:USTF0",1723879455287,0.027,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879455491,0.09447516,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879455686,0.09447516,59136.0,59135.0,0.10683158]
["bitfinex-derivatives","BTCF0:USTF0",1723879455889,0.027,59136.0,59135.0,0.10683163]
["bitfinex-derivatives","BTCF0:USTF0",1723879456290,0.027,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879456602,0.027,59136.0,59135.0,0.10683172]
["bitfinex-derivatives","BTCF0:USTF0",1723879456903,0.027,59136.0,59135.0,0.10683171]
["bitfinex-derivatives","BTCF0:USTF0",1723879457201,0.09448027,59136.0,59135.0,0.17443771]
["bitfinex-derivatives","BTCF0:USTF0",1723879457397,0.09448027,59136.0,59135.0,0.10683171]
["bitfinex-derivatives","BTCF0:USTF0",1723879457804,0.09448027,59136.0,59135.0,0.17443607]
["bitfinex-derivatives","BTCF0:USTF0",1723879458009,0.09448027,59136.0,59135.0,0.10683171]
["bitfinex-derivatives","BTCF0:USTF0",1723879458402,0.09448027,59136.0,59135.0,0.17443565]
["bitfinex-derivatives","BTCF0:USTF0",1723879458605,0.10448027,59136.0,59135.0,0.17443565]
["bitfinex-derivatives","BTCF0:USTF0",1723879459005,0.09448027,59136.0,59135.0,0.17443565]
["bitfinex-derivatives","BTCF0:USTF0",1723879460211,0.09448027,59136.0,59135.0,0.10683171]
["bitfinex-derivatives","BTCF0:USTF0",1723879460404,0.09448027,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879460712,0.09448027,59136.0,59135.0,0.10683166]
["bitfinex-derivatives","BTCF0:USTF0",1723879461512,0.09448027,59136.0,59135.0,0.17443233]
["bitfinex-derivatives","BTCF0:USTF0",1723879463612,0.09447165,59136.0,59135.0,0.17443233]
["bitfinex-derivatives","BTCF0:USTF0",1723879464014,0.14427165,59136.0,59135.0,0.17443233]
["bitfinex-derivatives","BTCF0:USTF0",1723879464407,0.0768,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879464612,0.0768,59136.0,59135.0,0.10683178]
["bitfinex-derivatives","BTCF0:USTF0",1723879472520,0.14426377,59136.0,59135.0,0.10683178]
["bitfinex-derivatives","BTCF0:USTF0",1723879472719,0.14426377,59136.0,59135.0,0.20033178]
["bitfinex-derivatives","BTCF0:USTF0",1723879474217,0.0768,59136.0,59135.0,0.20033178]
["bitfinex-derivatives","BTCF0:USTF0",1723879475215,0.0768,59136.0,59135.0,0.26792307]
["bitfinex-derivatives","BTCF0:USTF0",1723879476721,0.0768,59136.0,59135.0,0.20033178]
["bitfinex-derivatives","BTCF0:USTF0",1723879477117,0.0768,59136.0,59135.0,0.26792204]
["bitfinex-derivatives","BTCF0:USTF0",1723879477520,0.0768,59136.0,59135.0,0.2679232]
["bitfinex-derivatives","BTCF0:USTF0",1723879477720,0.0768,59136.0,59135.0,0.20033178]
["bitfinex-derivatives","BTCF0:USTF0",1723879478223,0.0768,59136.0,59135.0,0.26792258]
["bitfinex-derivatives","BTCF0:USTF0",1723879478425,0.14426377,59136.0,59135.0,0.26792258]
["bitfinex-derivatives","BTCF0:USTF0",1723879478624,0.0768,59136.0,59135.0,0.26792258]
["bitfinex-derivatives","BTCF0:USTF0",1723879479124,0.0768,59136.0,59135.0,0.20033178]
["bitfinex-derivatives","BTCF0:USTF0",1723879479524,0.14426377,59136.0,59135.0,0.20033178]
["bitfinex-derivatives","BTCF0:USTF0",1723879480019,0.14426377,59136.0,59135.0,0.10683178]
["bitfinex-derivatives","BTCF0:USTF0",1723879481126,0.14426377,59136.0,59135.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1723879481328,0.14426377,59136.0,59135.0,0.10683146]
["bitfinex-derivatives","BTCF0:USTF0",1723879481923,0.0768,59136.0,59135.0,0.10683146]
["bitfinex-derivatives","BTCF0:USTF0",1723879482316,0.027,59136.0,59135.0,0.20033146]
["bitfinex-derivatives","BTCF0:USTF0",1723879482520,0.027,59136.0,59135.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1723879482722,0.027,59136.0,59135.0,0.2003299]
["bitfinex-derivatives","BTCF0:USTF0",1723879484426,0.09446377,59136.0,59135.0,0.2003299]
["bitfinex-derivatives","BTCF0:USTF0",1723879485734,0.09446377,59136.0,59135.0,0.20033029]
["bitfinex-derivatives","BTCF0:USTF0",1723879489633,0.09446377,59136.0,59135.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1723879489832,0.09446377,59136.0,59135.0,0.20033043]
["bitfinex-derivatives","BTCF0:USTF0",1723879491034,0.027,59136.0,59135.0,0.27023379]
["bitfinex-derivatives","BTCF0:USTF0",1723879491538,0.027,59136.0,59135.0,4.04023379]
["bitfinex-derivatives","BTCF0:USTF0",1723879491734,0.027,59136.0,59135.0,4.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1723879492733,0.027,59136.0,59135.0,4.04023271]
["bitfinex-derivatives","BTCF0:USTF0",1723879493540,0.027,59136.0,59135.0,4.08963271]
["bitfinex-derivatives","BTCF0:USTF0",1723879494334,0.027,59136.0,59135.0,4.0523249]
["bitfinex-derivatives","BTCF0:USTF0",1723879500549,0.027,59136.0,59135.0,3.9094249]
["bitfinex-derivatives","BTCF0:USTF0",1723879500742,0.027,59136.0,59135.0,4.08741546]
["bitfinex-derivatives","BTCF0:USTF0",1723879501042,0.027,59136.0,59135.0,3.933125]
["bitfinex-derivatives","BTCF0:USTF0",1723879503442,0.027,59136.0,59135.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1723879507447,0.07760612,59136.0,59135.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1723879507647,0.07760612,59136.0,59135.0,0.24761556]
["bitfinex-derivatives","BTCF0:USTF0",1723879507843,0.07760612,59136.0,59135.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1723879508344,0.07760612,59136.0,59135.0,0.24761556]
["bitfinex-derivatives","BTCF0:USTF0",1723879508749,0.07760612,59136.0,59135.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1723879509642,0.027,59136.0,59135.0,0.24761556]
["bitfinex-derivatives","BTCF0:USTF0",1723879509843,0.07760923,59136.0,59135.0,0.24761556]
["bitfinex-derivatives","BTCF0:USTF0",1723879510238,0.0776092,59136.0,59135.0,0.24761556]
["bitfinex-derivatives","BTCF0:USTF0",1723879510450,0.0776092,59136.0,59135.0,0.31746124]
["bitfinex-derivatives","BTCF0:USTF0",1723879510642,0.027,59136.0,59135.0,0.23297068]
["bitfinex-derivatives","BTCF0:USTF0",1723879510850,0.0776092,59136.0,59135.0,0.23297068]
["bitfinex-derivatives","BTCF0:USTF0",1723879512552,0.027,59136.0,59135.0,0.23297068]
["bitfinex-derivatives","BTCF0:USTF0",1723879513453,0.06746377,59139.0,59135.0,0.59377068]
["bitfinex-derivatives","BTCF0:USTF0",1723879513651,0.05061589,59139.0,59138.0,0.161122]
["bitfinex-derivatives","BTCF0:USTF0",1723879513850,0.05061589,59139.0,59138.0,0.23096768]
["bitfinex-derivatives","BTCF0:USTF0",1723879514049,0.05061589,59140.0,59139.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1723879514350,0.05061589,59140.0,59139.0,0.22196925]
["bitfinex-derivatives","BTCF0:USTF0",1723879515242,0.05061589,59140.0,59139.0,0.15212357]
["bitfinex-derivatives","BTCF0:USTF0",1723879515438,0.05061589,59140.0,59139.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1723879516156,0.00025367,59141.0,59140.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1723879516457,0.05085959,59141.0,59140.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1723879516646,0.05085959,59141.0,59140.0,0.15212257]
["bitfinex-derivatives","BTCF0:USTF0",1723879517251,0.00025367,59141.0,59140.0,0.22250416]
["bitfinex-derivatives","BTCF0:USTF0",1723879517447,0.00025367,59141.0,59140.0,0.15212257]
["bitfinex-derivatives","BTCF0:USTF0",1723879518256,0.00125367,59141.0,59140.0,0.15312257]
["bitfinex-derivatives","BTCF0:USTF0",1723879518845,0.00725367,59141.0,59140.0,0.15412257]
["bitfinex-derivatives","BTCF0:USTF0",1723879519049,0.00825367,59141.0,59140.0,0.15412257]
["bitfinex-derivatives","BTCF0:USTF0",1723879519447,0.00825367,59141.0,59140.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1723879526365,0.25825367,59141.0,59140.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1723879533782,0.25825367,59141.0,59140.0,0.15412257]
["bitfinex-derivatives","BTCF0:USTF0",1723879534588,0.25825367,59141.0,59140.0,0.22462283]
["bitfinex-derivatives","BTCF0:USTF0",1723879537474,0.25825367,59141.0,59140.0,0.14012026]
["bitfinex-derivatives","BTCF0:USTF0",1723879538970,0.0463,59149.0,59140.0,0.39511378]
["bitfinex-derivatives","BTCF0:USTF0",1723879539176,0.05059553,59148.0,59147.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723879539378,0.0489,59152.0,59147.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1723879539379,0.05059553,59150.0,59149.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1723879539578,0.09949553,59152.0,59148.0,0.08444474]
["bitfinex-derivatives","BTCF0:USTF0",1723879539886,0.0489,59152.0,59149.0,0.15328807]
["bitfinex-derivatives","BTCF0:USTF0",1723879540083,0.0489,59152.0,59149.0,0.08444474]
["bitfinex-derivatives","BTCF0:USTF0",1723879541183,0.0489,59152.0,59151.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1723879541385,0.0489,59152.0,59151.0,0.161107]
["bitfinex-derivatives","BTCF0:USTF0",1723879542285,0.09949553,59152.0,59151.0,0.162107]
["bitfinex-derivatives","BTCF0:USTF0",1723879542475,0.0489,59152.0,59151.0,0.162107]
["bitfinex-derivatives","BTCF0:USTF0",1723879543286,0.0489,59152.0,59151.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1723879543686,0.0489,59152.0,59151.0,0.23059938]
["bitfinex-derivatives","BTCF0:USTF0",1723879543881,0.0489,59152.0,59151.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1723879544689,0.0489,59152.0,59151.0,0.23058744]
["bitfinex-derivatives","BTCF0:USTF0",1723879545278,0.0489,59152.0,59151.0,0.13708744]
["bitfinex-derivatives","BTCF0:USTF0",1723879546287,0.0489,59152.0,59151.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1723879546593,0.09949553,59152.0,59151.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1723879546988,0.0489,59152.0,59151.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1723879551281,0.0489,59152.0,59151.0,0.13708744]
["bitfinex-derivatives","BTCF0:USTF0",1723879552692,0.0489,59152.0,59151.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1723879552889,0.0489,59152.0,59151.0,0.13708744]
["bitfinex-derivatives","BTCF0:USTF0",1723879555794,0.0489,59152.0,59151.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1723879556101,0.0489,59152.0,59151.0,0.13708744]
["bitfinex-derivatives","BTCF0:USTF0",1723879556894,0.0489,59152.0,59151.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1723879559698,0.0489,59152.0,59151.0,0.13708744]
["bitfinex-derivatives","BTCF0:USTF0",1723879561405,0.0489,59152.0,59151.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1723879561604,0.0489,59152.0,59151.0,0.13708744]
["bitfinex-derivatives","BTCF0:USTF0",1723879562198,0.0489,59152.0,59151.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1723879562396,0.0489,59152.0,59151.0,0.13708962]
["bitfinex-derivatives","BTCF0:USTF0",1723879562704,0.0489,59152.0,59151.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1723879565606,0.00016622,59156.0,59154.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1723879565806,0.19016622,59156.0,59155.0,0.0506385]
["bitfinex-derivatives","BTCF0:USTF0",1723879566610,0.19016622,59156.0,59154.0,0.161104]
["bitfinex-derivatives","BTCF0:USTF0",1723879567307,0.19016622,59156.0,59155.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1723879567308,0.00016622,59156.0,59155.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1723879567708,0.00016622,59156.0,59155.0,3.838602]
["bitfinex-derivatives","BTCF0:USTF0",1723879568103,0.00016622,59156.0,59155.0,3.837602]
["bitfinex-derivatives","BTCF0:USTF0",1723879568308,0.05061815,59157.0,59155.0,4.09171714]
["bitfinex-derivatives","BTCF0:USTF0",1723879568609,0.42832258,59159.0,59156.0,0.1779736]
["bitfinex-derivatives","BTCF0:USTF0",1723879569016,0.42832258,59159.0,59158.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1723879569404,0.3608,59159.0,59158.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1723879570913,0.42832258,59159.0,59158.0,0.13516227]
["bitfinex-derivatives","BTCF0:USTF0",1723879571110,0.42832258,59159.0,59158.0,0.13616227]
["bitfinex-derivatives","BTCF0:USTF0",1723879571510,0.42832258,59159.0,59158.0,0.13716227]
["bitfinex-derivatives","BTCF0:USTF0",1723879572805,0.22102258,59159.0,59158.0,0.06956327]
["bitfinex-derivatives","BTCF0:USTF0",1723879573014,0.221098,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879573212,0.270198,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879573415,0.270198,59159.0,59158.0,0.0526738]
["bitfinex-derivatives","BTCF0:USTF0",1723879573710,0.270198,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879575313,0.630998,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879577410,0.270198,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879577615,0.630998,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879578215,0.65839029,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879578406,0.71536851,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879578612,0.6583902,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879579017,0.5648902,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879579225,0.71536809,59159.0,59158.0,0.10335001]
["bitfinex-derivatives","BTCF0:USTF0",1723879581726,0.71536809,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879582316,0.8271284,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879582722,0.79973656,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879583523,0.43893656,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879583823,0.79973656,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879584414,0.43893656,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879584624,0.70623656,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879585018,0.79973656,59159.0,59158.0,0.05267466]
["bitfinex-derivatives","BTCF0:USTF0",1723879587224,0.270198,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879587528,0.270198,59159.0,59158.0,0.05267535]
["bitfinex-derivatives","BTCF0:USTF0",1723879587529,0.630998,59159.0,59158.0,0.05267535]
["bitfinex-derivatives","BTCF0:USTF0",1723879591026,0.71536174,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879591332,1.26908174,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879591519,0.76196174,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879593023,0.7619731,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879593225,0.76197337,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879594122,0.76197337,59159.0,59158.0,0.05267535]
["bitfinex-derivatives","BTCF0:USTF0",1723879594321,0.76197337,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879596027,0.677598,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879596215,0.584098,59159.0,59158.0,0.05267535]
["bitfinex-derivatives","BTCF0:USTF0",1723879596414,0.76197337,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879596621,0.677598,59159.0,59158.0,0.05267535]
["bitfinex-derivatives","BTCF0:USTF0",1723879596925,0.581898,59159.0,59158.0,0.05267535]
["bitfinex-derivatives","BTCF0:USTF0",1723879597230,0.66627337,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879597527,0.66627337,59159.0,59158.0,0.01256393]
["bitfinex-derivatives","BTCF0:USTF0",1723879597829,0.581898,59159.0,59158.0,0.06323928]
["bitfinex-derivatives","BTCF0:USTF0",1723879598927,0.4208,59159.0,59158.0,0.13083828]
["bitfinex-derivatives","BTCF0:USTF0",1723879599230,0.50517537,59159.0,59158.0,0.13083828]
["bitfinex-derivatives","BTCF0:USTF0",1723879599733,0.4208,59159.0,59158.0,0.13083828]
["bitfinex-derivatives","BTCF0:USTF0",1723879599931,0.4208,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879600434,0.50517537,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879602536,0.14437537,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879606940,0.14437537,59159.0,59158.0,0.14773358]
["bitfinex-derivatives","BTCF0:USTF0",1723879606941,0.06,59159.0,59158.0,0.14773358]
["bitfinex-derivatives","BTCF0:USTF0",1723879607544,0.4208,59159.0,59158.0,0.14773358]
["bitfinex-derivatives","BTCF0:USTF0",1723879608136,0.4208,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879609040,0.06,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879609235,0.4208,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879611133,0.06,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879611536,0.4208,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879612243,0.06,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879612445,0.4208,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879612942,0.06,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879613245,0.4208,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879614437,0.06,59159.0,59158.0,0.14775262]
["bitfinex-derivatives","BTCF0:USTF0",1723879614644,0.4208,59159.0,59158.0,0.14775262]
["bitfinex-derivatives","BTCF0:USTF0",1723879614943,0.50517537,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879616438,0.50517537,59159.0,59158.0,3.85016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879617150,0.50517537,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879621740,0.14437537,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879621942,0.50517537,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879623145,0.14437537,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879623656,0.50517537,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879624745,0.59867537,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879624947,0.5143,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879626153,0.54169122,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879626748,0.5143,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879627346,0.1535,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879627560,0.5416912,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879628054,0.4481912,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879628248,0.4208,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879629241,0.44819131,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879629655,0.4481914,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879630053,0.0873914,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879630448,0.50524204,59159.0,59158.0,0.14775262]
["bitfinex-derivatives","BTCF0:USTF0",1723879632157,0.50524204,59159.0,59158.0,0.17366293]
["bitfinex-derivatives","BTCF0:USTF0",1723879632356,0.50524204,59159.0,59158.0,0.24125262]
["bitfinex-derivatives","BTCF0:USTF0",1723879632859,0.44524204,59159.0,59158.0,0.24125262]
["bitfinex-derivatives","BTCF0:USTF0",1723879633257,0.44524204,59159.0,59158.0,0.17366293]
["bitfinex-derivatives","BTCF0:USTF0",1723879633559,0.3608,59159.0,59158.0,0.17366293]
["bitfinex-derivatives","BTCF0:USTF0",1723879635760,0.42835175,59159.0,59158.0,0.17366293]
["bitfinex-derivatives","BTCF0:USTF0",1723879638650,0.3608,59159.0,59158.0,0.17366293]
["bitfinex-derivatives","BTCF0:USTF0",1723879642557,0.17,59159.0,59158.0,0.17366293]
["bitfinex-derivatives","BTCF0:USTF0",1723879646360,0.17,59159.0,59158.0,0.08016293]
["bitfinex-derivatives","BTCF0:USTF0",1723879646563,0.17,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879647064,0.25444204,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879647363,0.17,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879647569,0.17,59159.0,59158.0,0.14616848]
["bitfinex-derivatives","BTCF0:USTF0",1723879647570,0.067598,59159.0,59158.0,0.14616848]
["bitfinex-derivatives","BTCF0:USTF0",1723879647767,0.067598,59159.0,59158.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723879647768,0.237598,59159.0,59158.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723879648159,0.17,59159.0,59158.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723879649060,0.17,59159.0,59158.0,0.14616708]
["bitfinex-derivatives","BTCF0:USTF0",1723879649254,0.17,59159.0,59158.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723879649768,0.17,59159.0,59158.0,0.146168]
["bitfinex-derivatives","BTCF0:USTF0",1723879651756,0.17,59159.0,59158.0,0.213767]
["bitfinex-derivatives","BTCF0:USTF0",1723879651962,0.17,59159.0,59158.0,0.163099]
["bitfinex-derivatives","BTCF0:USTF0",1723879652165,0.17,59159.0,59158.0,0.2137672]
["bitfinex-derivatives","BTCF0:USTF0",1723879652371,0.17,59159.0,59158.0,0.1202672]
["bitfinex-derivatives","BTCF0:USTF0",1723879652577,0.17,59159.0,59158.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1723879653278,0.17,59159.0,59158.0,0.12026747]
["bitfinex-derivatives","BTCF0:USTF0",1723879653660,0.2635,59159.0,59158.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1723879653869,0.2635,59159.0,59158.0,0.12026759]
["bitfinex-derivatives","BTCF0:USTF0",1723879654971,0.6243,59159.0,59158.0,0.12026759]
["bitfinex-derivatives","BTCF0:USTF0",1723879656369,0.6243,59159.0,59158.0,0.12026737]
["bitfinex-derivatives","BTCF0:USTF0",1723879656876,0.6243,59159.0,59158.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1723879657476,0.6243,59159.0,59158.0,0.12026786]
["bitfinex-derivatives","BTCF0:USTF0",1723879660873,0.2635,59159.0,59158.0,0.12026786]
["bitfinex-derivatives","BTCF0:USTF0",1723879661071,0.6243,59159.0,59158.0,0.12026786]
["bitfinex-derivatives","BTCF0:USTF0",1723879661473,0.2635,59159.0,59158.0,0.12026786]
["bitfinex-derivatives","BTCF0:USTF0",1723879661681,0.6243,59159.0,59158.0,0.12026786]
["bitfinex-derivatives","BTCF0:USTF0",1723879661868,0.6243,59159.0,59158.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1723879662980,0.6243,59159.0,59158.0,0.12026786]
["bitfinex-derivatives","BTCF0:USTF0",1723879664483,0.6243,59159.0,59158.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1723879666990,0.2635,59159.0,59158.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1723879667182,0.6243,59159.0,59158.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1723879668191,0.6243,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879668489,0.71929129,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879668690,0.77627418,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879669082,0.71929133,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879670492,0.71929148,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879670890,1.08009148,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879671090,1.13707674,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879672193,1.052698,59159.0,59158.0,0.05266991]
["bitfinex-derivatives","BTCF0:USTF0",1723879673490,0.691898,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879674283,0.691898,59159.0,59158.0,0.05267765]
["bitfinex-derivatives","BTCF0:USTF0",1723879674495,0.77627674,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879676190,0.691898,59159.0,59158.0,0.05267765]
["bitfinex-derivatives","BTCF0:USTF0",1723879676587,0.71929001,59159.0,59158.0,0.05267765]
["bitfinex-derivatives","BTCF0:USTF0",1723879676797,0.691898,59159.0,59158.0,0.05267765]
["bitfinex-derivatives","BTCF0:USTF0",1723879676992,0.691898,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879678000,0.691898,59159.0,59158.0,0.01276304]
["bitfinex-derivatives","BTCF0:USTF0",1723879678388,0.77631708,59159.0,59158.0,0.01276304]
["bitfinex-derivatives","BTCF0:USTF0",1723879680198,0.70871908,59159.0,59158.0,0.01276304]
["bitfinex-derivatives","BTCF0:USTF0",1723879680399,0.70871908,59159.0,59158.0,0.08036204]
["bitfinex-derivatives","BTCF0:USTF0",1723879680697,0.5308,59159.0,59158.0,0.17386204]
["bitfinex-derivatives","BTCF0:USTF0",1723879681001,0.5308,59159.0,59158.0,0.24141712]
["bitfinex-derivatives","BTCF0:USTF0",1723879683201,0.17,59159.0,59158.0,0.24141712]
["bitfinex-derivatives","BTCF0:USTF0",1723879684703,0.17,59159.0,59158.0,0.17386204]
["bitfinex-derivatives","BTCF0:USTF0",1723879685698,0.17,59159.0,59158.0,0.24141712]
["bitfinex-derivatives","BTCF0:USTF0",1723879688398,0.23751608,59159.0,59158.0,0.24141712]
["bitfinex-derivatives","BTCF0:USTF0",1723879692211,0.23751608,59159.0,59158.0,0.17386204]
["bitfinex-derivatives","BTCF0:USTF0",1723879692401,0.23751608,59159.0,59158.0,0.24141712]
["bitfinex-derivatives","BTCF0:USTF0",1723879693203,0.23751608,59159.0,59158.0,0.17386204]
["bitfinex-derivatives","BTCF0:USTF0",1723879694514,0.23751608,59159.0,59158.0,0.24141712]
["bitfinex-derivatives","BTCF0:USTF0",1723879694912,0.23751608,59159.0,59158.0,0.08036204]
["bitfinex-derivatives","BTCF0:USTF0",1723879695116,0.17,59159.0,59158.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1723879695311,0.2635,59159.0,59158.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1723879695613,0.2635,59159.0,59158.0,0.08045056]
["bitfinex-derivatives","BTCF0:USTF0",1723879696116,0.17,59159.0,59158.0,0.08045056]
["bitfinex-derivatives","BTCF0:USTF0",1723879697107,0.5308,59159.0,59158.0,0.08045056]
["bitfinex-derivatives","BTCF0:USTF0",1723879697910,0.5308,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879701112,0.5308,59159.0,59158.0,0.24150564]
["bitfinex-derivatives","BTCF0:USTF0",1723879704115,0.5308,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879705812,0.17,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879706019,0.5308,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879709916,0.17,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879710117,0.5308,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879711222,0.17,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879711423,0.5308,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879715423,0.17,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879715725,0.5308,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879716723,0.17,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879717128,0.5308,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879717922,0.17,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879718127,0.5308,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879720532,0.5308,59159.0,59158.0,0.24156084]
["bitfinex-derivatives","BTCF0:USTF0",1723879721531,0.5308,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879727329,0.4608,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879727835,0.1,59159.0,59158.0,0.17395056]
["bitfinex-derivatives","BTCF0:USTF0",1723879735029,0.1,59159.0,59158.0,0.21114289]
["bitfinex-derivatives","BTCF0:USTF0",1723879735934,0.08441908,59161.0,59158.0,0.14354389]
["bitfinex-derivatives","BTCF0:USTF0",1723879736140,0.0506731,59161.0,59160.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723879736340,0.0506731,59163.0,59160.0,0.56230755]
["bitfinex-derivatives","BTCF0:USTF0",1723879736539,0.4114731,59167.0,59166.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1723879736844,0.4114731,59167.0,59166.0,0.10477808]
["bitfinex-derivatives","BTCF0:USTF0",1723879737236,0.3608,59167.0,59166.0,0.10477808]
["bitfinex-derivatives","BTCF0:USTF0",1723879737431,0.4572,59174.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1723879737432,0.06756414,59170.0,59169.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1723879737633,0.05061711,59172.0,59169.0,0.03718808]
["bitfinex-derivatives","BTCF0:USTF0",1723879737849,0.05061711,59173.0,59172.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1723879738033,0.05061711,59173.0,59172.0,0.26577611]
["bitfinex-derivatives","BTCF0:USTF0",1723879738233,0.0456,59177.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723879738234,0.05061711,59174.0,59173.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1723879738438,0.03,59174.0,59173.0,0.19826274]
["bitfinex-derivatives","BTCF0:USTF0",1723879738640,0.03,59174.0,59173.0,0.26571817]
["bitfinex-derivatives","BTCF0:USTF0",1723879738848,0.03,59174.0,59173.0,0.26571815]
["bitfinex-derivatives","BTCF0:USTF0",1723879739036,0.03,59174.0,59173.0,0.19826274]
["bitfinex-derivatives","BTCF0:USTF0",1723879740047,0.03,59174.0,59173.0,0.20961198]
["bitfinex-derivatives","BTCF0:USTF0",1723879740447,0.03,59174.0,59173.0,0.21061198]
["bitfinex-derivatives","BTCF0:USTF0",1723879741047,0.03,59174.0,59173.0,0.21061231]
["bitfinex-derivatives","BTCF0:USTF0",1723879743749,0.03,59174.0,59173.0,0.11711231]
["bitfinex-derivatives","BTCF0:USTF0",1723879743950,0.03,59174.0,59173.0,0.26116659]
["bitfinex-derivatives","BTCF0:USTF0",1723879744845,0.03,59174.0,59173.0,0.26116701]
["bitfinex-derivatives","BTCF0:USTF0",1723879746746,0.03,59174.0,59173.0,0.2611591]
["bitfinex-derivatives","BTCF0:USTF0",1723879747459,0.03,59174.0,59173.0,0.21061273]
["bitfinex-derivatives","BTCF0:USTF0",1723879749440,0.03,59174.0,59173.0,0.17343124]
["bitfinex-derivatives","BTCF0:USTF0",1723879749646,0.03,59174.0,59173.0,0.21061238]
["bitfinex-derivatives","BTCF0:USTF0",1723879757162,0.03,59174.0,59173.0,0.21061213]
["bitfinex-derivatives","BTCF0:USTF0",1723879757662,0.03,59174.0,59173.0,0.21061186]
["bitfinex-derivatives","BTCF0:USTF0",1723879760460,0.05061711,59188.0,59178.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1723879760657,0.00112001,59188.0,59187.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723879760852,0.3608,59191.0,59190.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1723879761061,0.3608,59191.0,59190.0,0.161062]
["bitfinex-derivatives","BTCF0:USTF0",1723879762860,0.3608,59191.0,59190.0,0.163062]
["bitfinex-derivatives","BTCF0:USTF0",1723879763054,0.3608,59191.0,59190.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1723879763254,0.4708,59191.0,59190.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1723879764457,0.52141711,59191.0,59190.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1723879765159,0.4708,59191.0,59190.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1723879765363,1.37764,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723879765567,0.067566,59187.0,59182.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1723879765756,0.4543,59183.0,59182.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1723879765958,0.8143,59183.0,59182.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1723879766462,0.91198846,59183.0,59182.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1723879766858,0.91202846,59183.0,59182.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1723879767761,0.91202846,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879767964,0.86154,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879768165,0.91205359,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879771966,0.86154,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879772561,0.91206375,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879772870,0.81856375,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879773066,0.76804,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879773261,0.8185642,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879773667,0.7713642,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879773869,0.72084,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879774275,0.7713642,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879775363,0.72084,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879776764,0.72084,59183.0,59182.0,0.10674946]
["bitfinex-derivatives","BTCF0:USTF0",1723879777174,0.72084,59183.0,59182.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1723879777361,0.72084,59183.0,59182.0,0.10674945]
["bitfinex-derivatives","BTCF0:USTF0",1723879779565,0.36004,59183.0,59182.0,0.10674945]
["bitfinex-derivatives","BTCF0:USTF0",1723879779770,0.72084,59183.0,59182.0,0.10674945]
["bitfinex-derivatives","BTCF0:USTF0",1723879779971,0.72084,59183.0,59182.0,0.15723366]
["bitfinex-derivatives","BTCF0:USTF0",1723879780476,0.72084,59183.0,59182.0,0.15732178]
["bitfinex-derivatives","BTCF0:USTF0",1723879780672,0.36004,59183.0,59182.0,0.15732178]
["bitfinex-derivatives","BTCF0:USTF0",1723879780874,0.36004,59183.0,59182.0,0.20024945]
["bitfinex-derivatives","BTCF0:USTF0",1723879782179,0.36004,59183.0,59182.0,0.669992]
["bitfinex-derivatives","BTCF0:USTF0",1723879782581,0.36004,59183.0,59182.0,4.439992]
["bitfinex-derivatives","BTCF0:USTF0",1723879782768,0.36004,59183.0,59182.0,4.57387921]
["bitfinex-derivatives","BTCF0:USTF0",1723879782976,0.36004,59183.0,59182.0,4.55803519]
["bitfinex-derivatives","BTCF0:USTF0",1723879784284,0.35804,59183.0,59182.0,5.21045375]
["bitfinex-derivatives","BTCF0:USTF0",1723879784780,4e-05,59183.0,59182.0,5.43802575]
["bitfinex-derivatives","BTCF0:USTF0",1723879785377,4e-05,59183.0,59182.0,5.62561514]
["bitfinex-derivatives","BTCF0:USTF0",1723879786285,4e-05,59183.0,59182.0,5.46561514]
["bitfinex-derivatives","BTCF0:USTF0",1723879786482,4e-05,59183.0,59182.0,5.46481696]
["bitfinex-derivatives","BTCF0:USTF0",1723879787583,4e-05,59183.0,59182.0,5.27734072]
["bitfinex-derivatives","BTCF0:USTF0",1723879790591,4e-05,59183.0,59182.0,5.27634072]
["bitfinex-derivatives","BTCF0:USTF0",1723879790789,4e-05,59183.0,59182.0,5.3783981]
["bitfinex-derivatives","BTCF0:USTF0",1723879791088,4e-05,59183.0,59182.0,5.7391981]
["bitfinex-derivatives","BTCF0:USTF0",1723879791502,4e-05,59183.0,59182.0,5.3783981]
["bitfinex-derivatives","BTCF0:USTF0",1723879791503,0.00104,59183.0,59182.0,5.3783981]
["bitfinex-derivatives","BTCF0:USTF0",1723879791692,0.00104,59183.0,59182.0,5.7391981]
["bitfinex-derivatives","BTCF0:USTF0",1723879792900,0.00104,59183.0,59182.0,5.8891981]
["bitfinex-derivatives","BTCF0:USTF0",1723879795702,0.00104,59183.0,59182.0,5.78814072]
["bitfinex-derivatives","BTCF0:USTF0",1723879796500,0.00104,59183.0,59182.0,5.8891981]
["bitfinex-derivatives","BTCF0:USTF0",1723879797591,0.00104,59183.0,59182.0,5.78814072]
["bitfinex-derivatives","BTCF0:USTF0",1723879799301,0.00104,59183.0,59182.0,5.8891981]
["bitfinex-derivatives","BTCF0:USTF0",1723879799808,0.00104,59183.0,59182.0,5.9567701]
["bitfinex-derivatives","BTCF0:USTF0",1723879800007,0.0915,59196.0,59195.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1723879800196,0.1215,59196.0,59195.0,0.161057]
["bitfinex-derivatives","BTCF0:USTF0",1723879801005,0.0915,59196.0,59195.0,0.161057]
["bitfinex-derivatives","BTCF0:USTF0",1723879801304,0.3215,59196.0,59195.0,0.161057]
["bitfinex-derivatives","BTCF0:USTF0",1723879801906,0.2758,59196.0,59195.0,0.22840984]
["bitfinex-derivatives","BTCF0:USTF0",1723879802404,0.23,59196.0,59195.0,0.161057]
["bitfinex-derivatives","BTCF0:USTF0",1723879802609,0.23,59196.0,59195.0,0.17166591]
["bitfinex-derivatives","BTCF0:USTF0",1723879803799,0.23,59196.0,59195.0,0.67846591]
["bitfinex-derivatives","BTCF0:USTF0",1723879804706,0.23,59196.0,59195.0,0.74602291]
["bitfinex-derivatives","BTCF0:USTF0",1723879805610,0.23,59196.0,59195.0,1.14602291]
["bitfinex-derivatives","BTCF0:USTF0",1723879806108,0.23,59196.0,59195.0,1.50682291]
["bitfinex-derivatives","BTCF0:USTF0",1723879806915,0.23,59196.0,59195.0,0.94676591]
["bitfinex-derivatives","BTCF0:USTF0",1723879807210,0.23,59196.0,59195.0,1.04126591]
["bitfinex-derivatives","BTCF0:USTF0",1723879807908,0.23,59196.0,59195.0,1.12545696]
["bitfinex-derivatives","BTCF0:USTF0",1723879808501,0.23,59196.0,59195.0,1.19183037]
["bitfinex-derivatives","BTCF0:USTF0",1723879809399,0.23,59196.0,59195.0,1.10763932]
["bitfinex-derivatives","BTCF0:USTF0",1723879810198,0.23,59196.0,59195.0,1.36097782]
["bitfinex-derivatives","BTCF0:USTF0",1723879810607,0.23,59196.0,59195.0,0.85417782]
["bitfinex-derivatives","BTCF0:USTF0",1723879811908,0.23,59196.0,59195.0,0.49337782]
["bitfinex-derivatives","BTCF0:USTF0",1723879812107,0.23,59196.0,59195.0,0.85417782]
["bitfinex-derivatives","BTCF0:USTF0",1723879815813,0.23,59196.0,59195.0,0.39987782]
["bitfinex-derivatives","BTCF0:USTF0",1723879816005,0.6843,59196.0,59195.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1723879816212,1.1911,59196.0,59195.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1723879816508,0.6843,59196.0,59195.0,0.12012159]
["bitfinex-derivatives","BTCF0:USTF0",1723879816710,1.1911,59196.0,59195.0,0.12012159]
["bitfinex-derivatives","BTCF0:USTF0",1723879817509,0.6843,59196.0,59195.0,0.12012159]
["bitfinex-derivatives","BTCF0:USTF0",1723879817705,0.5908,59196.0,59195.0,0.12012159]
["bitfinex-derivatives","BTCF0:USTF0",1723879817910,0.5908,59196.0,59195.0,0.12012107]
["bitfinex-derivatives","BTCF0:USTF0",1723879818113,0.23,59196.0,59195.0,0.13697314]
["bitfinex-derivatives","BTCF0:USTF0",1723879818417,0.23,59196.0,59195.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1723879819213,0.23,59196.0,59195.0,0.32156961]
["bitfinex-derivatives","BTCF0:USTF0",1723879820417,0.23,59196.0,59195.0,0.40583535]
["bitfinex-derivatives","BTCF0:USTF0",1723879821118,0.23,59196.0,59195.0,0.32156961]
["bitfinex-derivatives","BTCF0:USTF0",1723879821715,0.23,59196.0,59195.0,0.40583535]
["bitfinex-derivatives","BTCF0:USTF0",1723879821917,0.23,59196.0,59195.0,0.32156961]
["bitfinex-derivatives","BTCF0:USTF0",1723879822415,0.23,59196.0,59195.0,0.40583535]
["bitfinex-derivatives","BTCF0:USTF0",1723879824024,0.23,59196.0,59195.0,0.76663535]
["bitfinex-derivatives","BTCF0:USTF0",1723879824421,0.23,59196.0,59195.0,0.83347204]
["bitfinex-derivatives","BTCF0:USTF0",1723879825317,0.23,59196.0,59195.0,0.76663535]
["bitfinex-derivatives","BTCF0:USTF0",1723879825717,0.23,59196.0,59195.0,0.83348197]
["bitfinex-derivatives","BTCF0:USTF0",1723879826226,0.23,59196.0,59195.0,0.74921623]
["bitfinex-derivatives","BTCF0:USTF0",1723879829421,0.23,59196.0,59195.0,4.51921623]
["bitfinex-derivatives","BTCF0:USTF0",1723879832729,0.01,59196.0,59195.0,4.51921623]
["bitfinex-derivatives","BTCF0:USTF0",1723879833529,0.01,59196.0,59195.0,4.62038761]
["bitfinex-derivatives","BTCF0:USTF0",1723879834528,0.01,59196.0,59195.0,4.25958761]
["bitfinex-derivatives","BTCF0:USTF0",1723879834728,0.01,59196.0,59195.0,4.62011861]
["bitfinex-derivatives","BTCF0:USTF0",1723879840640,0.01,59196.0,59195.0,4.2593363]
["bitfinex-derivatives","BTCF0:USTF0",1723879840824,0.01,59196.0,59195.0,4.51896492]
["bitfinex-derivatives","BTCF0:USTF0",1723879841031,0.01,59196.0,59195.0,4.6245418]
["bitfinex-derivatives","BTCF0:USTF0",1723879841732,0.01,59196.0,59195.0,4.70546412]
["bitfinex-derivatives","BTCF0:USTF0",1723879842627,0.01,59196.0,59195.0,3.90615231]
["bitfinex-derivatives","BTCF0:USTF0",1723879842833,0.01,59196.0,59195.0,0.10672413]
["bitfinex-derivatives","BTCF0:USTF0",1723879844539,0.01,59196.0,59195.0,0.26768306]
["bitfinex-derivatives","BTCF0:USTF0",1723879844729,0.01,59196.0,59195.0,0.20022413]
["bitfinex-derivatives","BTCF0:USTF0",1723879846638,0.06060711,59196.0,59195.0,0.20022413]
["bitfinex-derivatives","BTCF0:USTF0",1723879846837,0.06060711,59196.0,59195.0,0.2002237]
["bitfinex-derivatives","BTCF0:USTF0",1723879847446,0.06061334,59196.0,59195.0,0.2002237]
["bitfinex-derivatives","BTCF0:USTF0",1723879848238,0.01,59196.0,59195.0,0.2002237]
["bitfinex-derivatives","BTCF0:USTF0",1723879850536,0.01,59196.0,59195.0,0.20022413]
["bitfinex-derivatives","BTCF0:USTF0",1723879850934,0.06061018,59196.0,59195.0,0.20022413]
["bitfinex-derivatives","BTCF0:USTF0",1723879851331,0.01,59196.0,59195.0,0.20022413]
["bitfinex-derivatives","BTCF0:USTF0",1723879855534,0.01,59196.0,59195.0,0.26765432]
["bitfinex-derivatives","BTCF0:USTF0",1723879856941,0.01,59196.0,59195.0,0.20022413]
["bitfinex-derivatives","BTCF0:USTF0",1723879857141,0.01,59196.0,59195.0,0.26764983]
["bitfinex-derivatives","BTCF0:USTF0",1723879857544,0.01,59196.0,59195.0,0.20022413]
["bitfinex-derivatives","BTCF0:USTF0",1723879857743,0.01,59196.0,59195.0,0.2676475]
["bitfinex-derivatives","BTCF0:USTF0",1723879859446,0.01,59196.0,59195.0,0.26764831]
["bitfinex-derivatives","BTCF0:USTF0",1723879860250,0.01,59196.0,59195.0,0.17414831]
["bitfinex-derivatives","BTCF0:USTF0",1723879860449,0.01,59196.0,59195.0,0.03916794]
["bitfinex-derivatives","BTCF0:USTF0",1723879860450,0.15410033,59196.0,59195.0,0.03916794]
["bitfinex-derivatives","BTCF0:USTF0",1723879861049,0.66090033,59196.0,59195.0,0.03916794]
["bitfinex-derivatives","BTCF0:USTF0",1723879861548,0.66090033,59196.0,59195.0,0.10672494]
["bitfinex-derivatives","BTCF0:USTF0",1723879861549,0.01,59196.0,59195.0,0.10672494]
["bitfinex-derivatives","BTCF0:USTF0",1723879862144,0.01,59196.0,59195.0,0.17414831]
["bitfinex-derivatives","BTCF0:USTF0",1723879862540,0.01,59196.0,59195.0,0.10672494]
["bitfinex-derivatives","BTCF0:USTF0",1723879862741,0.01,59196.0,59195.0,0.17414831]
["bitfinex-derivatives","BTCF0:USTF0",1723879862943,0.01,59196.0,59195.0,0.10672494]
["bitfinex-derivatives","BTCF0:USTF0",1723879863545,0.01,59196.0,59195.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1723879868155,0.01,59196.0,59195.0,0.163057]
["bitfinex-derivatives","BTCF0:USTF0",1723879870351,0.01,59196.0,59195.0,0.2473757]
["bitfinex-derivatives","BTCF0:USTF0",1723879870660,0.01,59196.0,59195.0,0.163057]
["bitfinex-derivatives","BTCF0:USTF0",1723879870661,0.06060033,59196.0,59195.0,0.163057]
["bitfinex-derivatives","BTCF0:USTF0",1723879871559,0.01,59196.0,59195.0,0.2473757]
["bitfinex-derivatives","BTCF0:USTF0",1723879871757,0.06064053,59196.0,59195.0,0.23059187]
["bitfinex-derivatives","BTCF0:USTF0",1723879872463,0.06065647,59196.0,59195.0,4.00059187]
["bitfinex-derivatives","BTCF0:USTF0",1723879874459,0.06065647,59196.0,59195.0,3.933057]
["bitfinex-derivatives","BTCF0:USTF0",1723879874762,0.06065647,59196.0,59195.0,4.00052044]
["bitfinex-derivatives","BTCF0:USTF0",1723879875656,0.01,59196.0,59195.0,4.00052044]
["bitfinex-derivatives","BTCF0:USTF0",1723879881154,0.01,59196.0,59195.0,4.10168183]
["bitfinex-derivatives","BTCF0:USTF0",1723879881559,0.01,59196.0,59195.0,4.00052044]
["bitfinex-derivatives","BTCF0:USTF0",1723879882364,0.01,59196.0,59195.0,4.25266778]
["bitfinex-derivatives","BTCF0:USTF0",1723879882665,0.01,59196.0,59195.0,4.90946778]
["bitfinex-derivatives","BTCF0:USTF0",1723879883766,0.01,59196.0,59195.0,4.90894833]
["bitfinex-derivatives","BTCF0:USTF0",1723879885557,0.01,59196.0,59195.0,4.40214833]
["bitfinex-derivatives","BTCF0:USTF0",1723879886559,0.01,59196.0,59195.0,4.35330972]
["bitfinex-derivatives","BTCF0:USTF0",1723879888266,0.01,59196.0,59195.0,4.71410972]
["bitfinex-derivatives","BTCF0:USTF0",1723879888768,0.01,59196.0,59195.0,4.71310972]
["bitfinex-derivatives","BTCF0:USTF0",1723879888956,0.01,59196.0,59195.0,4.71410972]
["bitfinex-derivatives","BTCF0:USTF0",1723879889970,0.01,59196.0,59195.0,4.35330972]
["bitfinex-derivatives","BTCF0:USTF0",1723879890171,0.01,59196.0,59195.0,4.71410972]
["bitfinex-derivatives","BTCF0:USTF0",1723879891064,0.01,59196.0,59195.0,4.61294833]
["bitfinex-derivatives","BTCF0:USTF0",1723879892770,0.01,59196.0,59195.0,4.61266033]
["bitfinex-derivatives","BTCF0:USTF0",1723879894767,0.01,59196.0,59195.0,4.64982364]
["bitfinex-derivatives","BTCF0:USTF0",1723879895663,0.01,59196.0,59195.0,4.75540124]
["bitfinex-derivatives","BTCF0:USTF0",1723879897068,0.01,59196.0,59195.0,4.83649328]
["bitfinex-derivatives","BTCF0:USTF0",1723879897269,0.01,59196.0,59195.0,4.75551891]
["bitfinex-derivatives","BTCF0:USTF0",1723879897865,0.01,59196.0,59195.0,4.71835576]
["bitfinex-derivatives","BTCF0:USTF0",1723879898173,0.01,59196.0,59195.0,4.3947189]
["bitfinex-derivatives","BTCF0:USTF0",1723879898375,0.01,59196.0,59195.0,4.7555189]
["bitfinex-derivatives","BTCF0:USTF0",1723879899464,0.01,59196.0,59195.0,4.6499413]
["bitfinex-derivatives","BTCF0:USTF0",1723879900273,0.01,59196.0,59195.0,5.3842983]
["bitfinex-derivatives","BTCF0:USTF0",1723879900464,0.01,59196.0,59195.0,5.57068943]
["bitfinex-derivatives","BTCF0:USTF0",1723879900669,0.01,59196.0,59195.0,5.42309945]
["bitfinex-derivatives","BTCF0:USTF0",1723879900973,0.01,59196.0,59195.0,5.57028535]
["bitfinex-derivatives","BTCF0:USTF0",1723879901873,0.01,59196.0,59195.0,5.57041794]
["bitfinex-derivatives","BTCF0:USTF0",1723879902370,0.01,59196.0,59195.0,5.97041794]
["bitfinex-derivatives","BTCF0:USTF0",1723879902571,0.5,59202.0,59201.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1723879902769,0.0461,59207.0,59206.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1723879902969,0.05065608,59211.0,59206.0,0.5207968]
["bitfinex-derivatives","BTCF0:USTF0",1723879903172,0.0467,59212.0,59211.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723879903369,0.09730268,59212.0,59211.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723879904574,0.0467,59212.0,59211.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723879905368,0.0467,59212.0,59211.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1723879906063,0.0467,59212.0,59211.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1723879906269,0.1567,59212.0,59211.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1723879906567,0.0467,59212.0,59211.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1723879907368,0.05060268,59215.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723879907563,0.05060268,59216.0,59215.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723879907778,0.26060268,59216.0,59215.0,0.161034]
["bitfinex-derivatives","BTCF0:USTF0",1723879908872,0.26060268,59216.0,59215.0,0.162034]
["bitfinex-derivatives","BTCF0:USTF0",1723879909074,0.21,59216.0,59215.0,0.162034]
["bitfinex-derivatives","BTCF0:USTF0",1723879909574,0.26053937,59216.0,59215.0,0.163034]
["bitfinex-derivatives","BTCF0:USTF0",1723879910662,0.26053937,59216.0,59215.0,0.1736013]
["bitfinex-derivatives","BTCF0:USTF0",1723879915879,0.21,59216.0,59215.0,0.22407857]
["bitfinex-derivatives","BTCF0:USTF0",1723879916884,0.3035,59216.0,59215.0,0.13057857]
["bitfinex-derivatives","BTCF0:USTF0",1723879917179,0.3035,59216.0,59215.0,0.0801013]
["bitfinex-derivatives","BTCF0:USTF0",1723879917476,0.21,59216.0,59215.0,0.0801013]
["bitfinex-derivatives","BTCF0:USTF0",1723879917685,0.21,59216.0,59215.0,0.22407857]
["bitfinex-derivatives","BTCF0:USTF0",1723879918173,0.21,59216.0,59215.0,0.13057857]
["bitfinex-derivatives","BTCF0:USTF0",1723879920574,0.71664,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879920877,0.78402604,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879921286,0.71664,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879921474,0.21,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879921778,0.21,59216.0,59215.0,0.12001127]
["bitfinex-derivatives","BTCF0:USTF0",1723879922172,0.26054937,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879923474,0.21,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879923875,0.26056088,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879924685,0.21,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879925480,0.21,59216.0,59215.0,0.12001127]
["bitfinex-derivatives","BTCF0:USTF0",1723879926576,0.21,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879927482,0.27738604,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879928081,0.21,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879928485,0.27738604,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879929481,0.27738604,59216.0,59215.0,0.13686042]
["bitfinex-derivatives","BTCF0:USTF0",1723879930383,0.21,59216.0,59215.0,0.13686042]
["bitfinex-derivatives","BTCF0:USTF0",1723879931080,0.21,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879932776,0.21,59216.0,59215.0,3.839534]
["bitfinex-derivatives","BTCF0:USTF0",1723879934091,0.21,59216.0,59215.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1723879939092,0.4543,59218.0,59217.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723879939285,0.8143,59218.0,59217.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723879940385,0.8143,59218.0,59217.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1723879940887,0.8143,59218.0,59217.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723879941384,0.4535,59218.0,59217.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723879941589,0.8143,59218.0,59217.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723879943590,0.8143,59218.0,59217.0,0.1369781]
["bitfinex-derivatives","BTCF0:USTF0",1723879944095,0.4535,59218.0,59217.0,0.1369781]
["bitfinex-derivatives","BTCF0:USTF0",1723879944295,0.8143,59218.0,59217.0,0.1369781]
["bitfinex-derivatives","BTCF0:USTF0",1723879944688,0.53773255,59218.0,59217.0,0.1369781]
["bitfinex-derivatives","BTCF0:USTF0",1723879944890,0.89853255,59218.0,59217.0,0.1369781]
["bitfinex-derivatives","BTCF0:USTF0",1723879947498,0.53773255,59218.0,59217.0,0.1369781]
["bitfinex-derivatives","BTCF0:USTF0",1723879947795,0.89853255,59218.0,59217.0,0.1369781]
["bitfinex-derivatives","BTCF0:USTF0",1723879948394,1.34826384,59218.0,59217.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723879949390,1.34826384,59218.0,59217.0,0.12012234]
["bitfinex-derivatives","BTCF0:USTF0",1723879949597,0.84166384,59218.0,59217.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723879949995,0.84166488,59218.0,59217.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723879950589,0.84166488,59218.0,59217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723879950789,0.54839588,59218.0,59217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723879950993,0.90919588,59218.0,59217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723879951385,0.90919588,59218.0,59213.0,0.0674461]
["bitfinex-derivatives","BTCF0:USTF0",1723879951386,0.90919588,59218.0,59215.0,0.05058114]
["bitfinex-derivatives","BTCF0:USTF0",1723879951592,0.0935,59216.0,59215.0,0.05058114]
["bitfinex-derivatives","BTCF0:USTF0",1723879951793,0.0935,59216.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723879951794,0.4735,59216.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723879952090,0.55790826,59216.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723879952498,0.3608,59215.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723879952702,0.7308,59215.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723879953199,0.73084,59215.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723879954195,0.37004,59215.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723879954395,0.37004,59215.0,59214.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1723879954396,0.73284,59215.0,59214.0,0.068535]
["bitfinex-derivatives","BTCF0:USTF0",1723879954900,0.73284,59215.0,59214.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1723879954901,0.73484,59215.0,59214.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1723879956598,0.73484,59215.0,59214.0,0.10669461]
["bitfinex-derivatives","BTCF0:USTF0",1723879956907,0.37404,59215.0,59214.0,0.10669461]
["bitfinex-derivatives","BTCF0:USTF0",1723879957101,0.73484,59215.0,59214.0,0.10669461]
["bitfinex-derivatives","BTCF0:USTF0",1723879958696,0.73484,59215.0,59214.0,0.17414071]
["bitfinex-derivatives","BTCF0:USTF0",1723879958896,0.37404,59215.0,59214.0,0.17414071]
["bitfinex-derivatives","BTCF0:USTF0",1723879959093,0.37404,59215.0,59214.0,0.10669461]
["bitfinex-derivatives","BTCF0:USTF0",1723879959510,0.37404,59215.0,59214.0,0.17414071]
["bitfinex-derivatives","BTCF0:USTF0",1723879960099,0.37404,59215.0,59214.0,0.26764071]
["bitfinex-derivatives","BTCF0:USTF0",1723879960310,0.37404,59215.0,59214.0,0.26763906]
["bitfinex-derivatives","BTCF0:USTF0",1723879960609,0.44154936,59215.0,59214.0,0.26763906]
["bitfinex-derivatives","BTCF0:USTF0",1723879960814,0.44154936,59215.0,59214.0,0.20019296]
["bitfinex-derivatives","BTCF0:USTF0",1723879962715,0.37404,59215.0,59214.0,0.20019296]
["bitfinex-derivatives","BTCF0:USTF0",1723879963615,0.00404,59215.0,59214.0,0.20019296]
["bitfinex-derivatives","BTCF0:USTF0",1723879964117,0.00404,59215.0,59214.0,0.20019192]
["bitfinex-derivatives","BTCF0:USTF0",1723879964514,0.00404,59215.0,59214.0,3.97019192]
["bitfinex-derivatives","BTCF0:USTF0",1723879968218,0.00404,59215.0,59214.0,3.97019187]
["bitfinex-derivatives","BTCF0:USTF0",1723879973017,0.00404,59215.0,59214.0,3.933035]
["bitfinex-derivatives","BTCF0:USTF0",1723879973217,0.00404,59215.0,59214.0,3.97019186]
["bitfinex-derivatives","BTCF0:USTF0",1723879974120,0.07154936,59215.0,59214.0,0.20019186]
["bitfinex-derivatives","BTCF0:USTF0",1723879974313,0.28154936,59215.0,59214.0,0.20019186]
["bitfinex-derivatives","BTCF0:USTF0",1723879974513,0.28154936,59215.0,59214.0,3.97019186]
["bitfinex-derivatives","BTCF0:USTF0",1723879974514,0.21404,59215.0,59214.0,3.97019186]
["bitfinex-derivatives","BTCF0:USTF0",1723879976125,0.06750611,59215.0,59214.0,4.57929686]
["bitfinex-derivatives","BTCF0:USTF0",1723879976419,0.0506234,59219.0,59218.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723879976624,0.0506234,59221.0,59218.0,0.19664905]
["bitfinex-derivatives","BTCF0:USTF0",1723879976817,0.0506234,59221.0,59219.0,0.13897144]
["bitfinex-derivatives","BTCF0:USTF0",1723879977011,0.0935,59225.0,59222.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723879977226,0.0935,59227.0,59226.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1723879977427,0.4935,59227.0,59226.0,0.12231436]
["bitfinex-derivatives","BTCF0:USTF0",1723879978516,0.4945,59227.0,59226.0,0.12331436]
["bitfinex-derivatives","BTCF0:USTF0",1723879978718,0.4945,59227.0,59226.0,0.10567786]
["bitfinex-derivatives","BTCF0:USTF0",1723879978919,0.4945,59227.0,59226.0,0.12331494]
["bitfinex-derivatives","BTCF0:USTF0",1723879979423,0.4945,59227.0,59226.0,0.17379182]
["bitfinex-derivatives","BTCF0:USTF0",1723879979626,0.4945,59227.0,59226.0,0.17479182]
["bitfinex-derivatives","BTCF0:USTF0",1723879980415,0.4945,59227.0,59226.0,0.12431494]
["bitfinex-derivatives","BTCF0:USTF0",1723879980618,0.4945,59227.0,59226.0,0.10667231]
["bitfinex-derivatives","BTCF0:USTF0",1723879980819,0.4945,59227.0,59226.0,0.17478662]
["bitfinex-derivatives","BTCF0:USTF0",1723879981624,0.8553,59227.0,59226.0,0.12430974]
["bitfinex-derivatives","BTCF0:USTF0",1723879982114,0.8553,59227.0,59226.0,0.13479546]
["bitfinex-derivatives","BTCF0:USTF0",1723879982626,0.8553,59227.0,59226.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1723879984022,0.8553,59227.0,59226.0,0.14811169]
["bitfinex-derivatives","BTCF0:USTF0",1723879984228,0.8553,59227.0,59226.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1723879984630,0.4945,59227.0,59226.0,0.185263]
["bitfinex-derivatives","BTCF0:USTF0",1723879985022,0.8553,59227.0,59226.0,0.13479546]
["bitfinex-derivatives","BTCF0:USTF0",1723879987432,0.4945,59227.0,59226.0,0.13479546]
["bitfinex-derivatives","BTCF0:USTF0",1723879987631,0.8553,59227.0,59226.0,0.13479546]
["bitfinex-derivatives","BTCF0:USTF0",1723879988326,0.4945,59227.0,59226.0,0.13479546]
["bitfinex-derivatives","BTCF0:USTF0",1723879988532,0.8553,59227.0,59226.0,0.13479546]
["bitfinex-derivatives","BTCF0:USTF0",1723879989835,0.4945,59227.0,59226.0,0.13479546]
["bitfinex-derivatives","BTCF0:USTF0",1723879990038,0.8553,59227.0,59226.0,0.13479546]
["bitfinex-derivatives","BTCF0:USTF0",1723879990335,0.8553,59227.0,59226.0,0.18525711]
["bitfinex-derivatives","BTCF0:USTF0",1723879990536,0.8553,59227.0,59226.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1723879991837,0.7618,59227.0,59226.0,0.08000672]
["bitfinex-derivatives","BTCF0:USTF0",1723879992233,0.7618,59227.0,59226.0,0.11715802]
["bitfinex-derivatives","BTCF0:USTF0",1723879992936,0.401,59227.0,59226.0,0.11715802]
["bitfinex-derivatives","BTCF0:USTF0",1723879993138,0.7618,59227.0,59226.0,0.11715802]
["bitfinex-derivatives","BTCF0:USTF0",1723879996034,0.7618,59227.0,59226.0,0.08000672]
["bitfinex-derivatives","BTCF0:USTF0",1723879996343,0.401,59227.0,59226.0,0.13479335]
["bitfinex-derivatives","BTCF0:USTF0",1723879996644,0.401,59227.0,59226.0,0.13479337]
["bitfinex-derivatives","BTCF0:USTF0",1723879996645,0.7618,59227.0,59226.0,0.13479337]
["bitfinex-derivatives","BTCF0:USTF0",1723879996935,0.7618,59227.0,59226.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1723879997137,0.401,59227.0,59226.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1723879997342,0.7618,59227.0,59226.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1723879997545,0.7618,59227.0,59226.0,0.1852555]
["bitfinex-derivatives","BTCF0:USTF0",1723879997934,0.401,59227.0,59226.0,0.1852555]
["bitfinex-derivatives","BTCF0:USTF0",1723879998130,0.7618,59227.0,59226.0,0.1852555]
["bitfinex-derivatives","BTCF0:USTF0",1723879999938,0.7618,59227.0,59226.0,0.16761968]
["bitfinex-derivatives","BTCF0:USTF0",1723880000132,0.401,59227.0,59226.0,0.16761968]
["bitfinex-derivatives","BTCF0:USTF0",1723880000333,0.401,59227.0,59226.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1723880000541,0.7618,59227.0,59226.0,0.16761968]
["bitfinex-derivatives","BTCF0:USTF0",1723880001042,0.7618,59227.0,59226.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1723880002245,0.401,59227.0,59226.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1723880002439,0.7618,59227.0,59226.0,0.16761968]
["bitfinex-derivatives","BTCF0:USTF0",1723880004441,0.7618,59227.0,59226.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1723880004942,0.84618264,59227.0,59226.0,0.1676877]
["bitfinex-derivatives","BTCF0:USTF0",1723880005140,0.48538264,59227.0,59226.0,0.1676877]
["bitfinex-derivatives","BTCF0:USTF0",1723880005443,0.48538264,59227.0,59226.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1723880005444,0.7891595,59227.0,59226.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1723880006644,0.7891595,59227.0,59226.0,0.22829459]
["bitfinex-derivatives","BTCF0:USTF0",1723880006645,0.3618,59227.0,59226.0,0.22829459]
["bitfinex-derivatives","BTCF0:USTF0",1723880006849,0.3618,59227.0,59226.0,0.47061353]
["bitfinex-derivatives","BTCF0:USTF0",1723880007145,0.3618,59227.0,59226.0,0.38643545]
["bitfinex-derivatives","BTCF0:USTF0",1723880007646,0.3618,59227.0,59226.0,0.32069459]
["bitfinex-derivatives","BTCF0:USTF0",1723880008042,0.3608,59227.0,59226.0,0.31969459]
["bitfinex-derivatives","BTCF0:USTF0",1723880008346,0.3608,59227.0,59226.0,0.32069459]
["bitfinex-derivatives","BTCF0:USTF0",1723880008744,0.3608,59227.0,59226.0,0.26590672]
["bitfinex-derivatives","BTCF0:USTF0",1723880008940,0.3608,59227.0,59226.0,0.32068794]
["bitfinex-derivatives","BTCF0:USTF0",1723880009449,0.41141006,59227.0,59226.0,0.32068794]
["bitfinex-derivatives","BTCF0:USTF0",1723880010249,0.05061006,59227.0,59226.0,0.32068794]
["bitfinex-derivatives","BTCF0:USTF0",1723880010448,0.3608,59230.0,59229.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1723880010639,0.3608,59230.0,59229.0,0.21579922]
["bitfinex-derivatives","BTCF0:USTF0",1723880011745,0.3608,59230.0,59229.0,0.21779922]
["bitfinex-derivatives","BTCF0:USTF0",1723880013936,0.08442756,59235.0,59234.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1723880014143,0.30442756,59235.0,59234.0,0.19816079]
["bitfinex-derivatives","BTCF0:USTF0",1723880015151,0.30442756,59235.0,59234.0,0.19916079]
["bitfinex-derivatives","BTCF0:USTF0",1723880015353,0.66522756,59235.0,59234.0,0.20016079]
["bitfinex-derivatives","BTCF0:USTF0",1723880017344,0.5808,59235.0,59234.0,0.20016079]
["bitfinex-derivatives","BTCF0:USTF0",1723880017549,0.5808,59235.0,59234.0,0.21779274]
["bitfinex-derivatives","BTCF0:USTF0",1723880017950,0.5808,59235.0,59234.0,0.26827893]
["bitfinex-derivatives","BTCF0:USTF0",1723880018352,0.5808,59235.0,59234.0,0.21779274]
["bitfinex-derivatives","BTCF0:USTF0",1723880018958,0.5808,59235.0,59234.0,0.19103483]
["bitfinex-derivatives","BTCF0:USTF0",1723880020249,0.5808,59235.0,59234.0,0.24149286]
["bitfinex-derivatives","BTCF0:USTF0",1723880020452,0.5808,59235.0,59234.0,0.19103483]
["bitfinex-derivatives","BTCF0:USTF0",1723880021058,0.5808,59235.0,59234.0,0.17340288]
["bitfinex-derivatives","BTCF0:USTF0",1723880021258,0.5808,59235.0,59234.0,0.19103238]
["bitfinex-derivatives","BTCF0:USTF0",1723880021656,0.5808,59235.0,59234.0,0.24148055]
["bitfinex-derivatives","BTCF0:USTF0",1723880022759,0.6743,59235.0,59234.0,0.09753238]
["bitfinex-derivatives","BTCF0:USTF0",1723880023061,0.5808,59235.0,59234.0,0.09753238]
["bitfinex-derivatives","BTCF0:USTF0",1723880023361,0.5808,59235.0,59234.0,0.13468061]
["bitfinex-derivatives","BTCF0:USTF0",1723880023850,0.5808,59235.0,59234.0,0.09753238]
["bitfinex-derivatives","BTCF0:USTF0",1723880024559,0.5808,59235.0,59234.0,0.0975337]
["bitfinex-derivatives","BTCF0:USTF0",1723880027757,0.22,59235.0,59234.0,0.0975337]
["bitfinex-derivatives","BTCF0:USTF0",1723880027955,0.5808,59235.0,59234.0,0.0975337]
["bitfinex-derivatives","BTCF0:USTF0",1723880028754,0.5808,59235.0,59234.0,0.09753371]
["bitfinex-derivatives","BTCF0:USTF0",1723880029763,0.27056775,59235.0,59234.0,0.34974474]
["bitfinex-derivatives","BTCF0:USTF0",1723880030167,0.22,59235.0,59234.0,4.11974474]
["bitfinex-derivatives","BTCF0:USTF0",1723880030665,0.22,59235.0,59234.0,4.11874474]
["bitfinex-derivatives","BTCF0:USTF0",1723880030960,0.22,59235.0,59234.0,4.11974474]
["bitfinex-derivatives","BTCF0:USTF0",1723880031356,0.05056775,59240.0,59239.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1723880031560,0.05056775,59241.0,59240.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1723880031754,0.05056775,59241.0,59240.0,0.17863583]
["bitfinex-derivatives","BTCF0:USTF0",1723880032952,0.05056775,59241.0,59240.0,0.17963399]
["bitfinex-derivatives","BTCF0:USTF0",1723880033353,0.05056775,59242.0,59241.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1723880033554,0.05056775,59242.0,59241.0,0.22905027]
["bitfinex-derivatives","BTCF0:USTF0",1723880033954,0.05056775,59242.0,59241.0,0.17863394]
["bitfinex-derivatives","BTCF0:USTF0",1723880034359,0.3608,59244.0,59243.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1723880034662,0.3608,59244.0,59243.0,0.13554886]
["bitfinex-derivatives","BTCF0:USTF0",1723880035559,0.3608,59244.0,59243.0,0.08613194]
["bitfinex-derivatives","BTCF0:USTF0",1723880035767,0.3608,59244.0,59243.0,0.574902]
["bitfinex-derivatives","BTCF0:USTF0",1723880036069,0.05051497,59250.0,59243.0,1.25747576]
["bitfinex-derivatives","BTCF0:USTF0",1723880036360,0.046,59251.0,59250.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723880036564,0.256,59251.0,59250.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723880037155,0.067494,59250.0,59247.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723880037456,0.474294,59250.0,59247.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723880037659,0.0457,59249.0,59247.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723880037856,0.3457,59249.0,59247.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723880038370,4e-05,59248.0,59247.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723880039565,0.271036,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723880039869,0.271036,59248.0,59242.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1723880039870,0.067499,59246.0,59242.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1723880040056,0.3608,59243.0,59242.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1723880040367,0.5608,59243.0,59242.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1723880041168,0.56084,59243.0,59242.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1723880042461,0.56084,59243.0,59242.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1723880043171,0.36084,59243.0,59242.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1723880043571,4e-05,59243.0,59242.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1723880045968,4e-05,59243.0,59242.0,0.11985456]
["bitfinex-derivatives","BTCF0:USTF0",1723880047072,4e-05,59243.0,59242.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1723880049770,0.20004,59243.0,59242.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1723880052176,0.20004,59243.0,59242.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1723880052483,0.20004,59243.0,59242.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1723880053773,0.20004,59243.0,59242.0,0.08712792]
["bitfinex-derivatives","BTCF0:USTF0",1723880054972,0.20004,59243.0,59242.0,0.15430718]
["bitfinex-derivatives","BTCF0:USTF0",1723880056082,0.20004,59243.0,59242.0,0.13668226]
["bitfinex-derivatives","BTCF0:USTF0",1723880056578,0.20004,59243.0,59242.0,0.08712743]
["bitfinex-derivatives","BTCF0:USTF0",1723880056969,0.20004,59243.0,59242.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1723880057174,0.20004,59243.0,59242.0,0.08712743]
["bitfinex-derivatives","BTCF0:USTF0",1723880058083,0.20004,59243.0,59242.0,0.33939539]
["bitfinex-derivatives","BTCF0:USTF0",1723880058387,0.20004,59243.0,59242.0,0.32177096]
["bitfinex-derivatives","BTCF0:USTF0",1723880059076,0.20004,59243.0,59242.0,0.82817096]
["bitfinex-derivatives","BTCF0:USTF0",1723880059281,0.20004,59243.0,59242.0,0.84579521]
["bitfinex-derivatives","BTCF0:USTF0",1723880059680,0.20004,59243.0,59242.0,4.61579521]
["bitfinex-derivatives","BTCF0:USTF0",1723880060180,4e-05,59243.0,59242.0,4.61579521]
["bitfinex-derivatives","BTCF0:USTF0",1723880060371,4e-05,59243.0,59242.0,4.59817096]
["bitfinex-derivatives","BTCF0:USTF0",1723880060576,4e-05,59243.0,59242.0,4.16343479]
["bitfinex-derivatives","BTCF0:USTF0",1723880061278,4e-05,59243.0,59242.0,4.68745818]
["bitfinex-derivatives","BTCF0:USTF0",1723880061678,0.05051497,59246.0,59242.0,5.08745818]
["bitfinex-derivatives","BTCF0:USTF0",1723880061882,0.42814632,59249.0,59245.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723880062087,0.64814632,59249.0,59248.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723880062277,0.64814632,59249.0,59248.0,0.11112339]
["bitfinex-derivatives","BTCF0:USTF0",1723880062476,0.28734632,59249.0,59248.0,0.11112339]
["bitfinex-derivatives","BTCF0:USTF0",1723880062880,0.22,59249.0,59248.0,0.17861939]
["bitfinex-derivatives","BTCF0:USTF0",1723880064186,0.22,59249.0,59248.0,0.17961939]
["bitfinex-derivatives","BTCF0:USTF0",1723880065081,0.22,59249.0,59248.0,0.1796178]
["bitfinex-derivatives","BTCF0:USTF0",1723880065489,0.22,59249.0,59248.0,0.19118925]
["bitfinex-derivatives","BTCF0:USTF0",1723880069796,0.22,59249.0,59248.0,0.5289306]
["bitfinex-derivatives","BTCF0:USTF0",1723880070088,0.22,59249.0,59248.0,0.59977258]
["bitfinex-derivatives","BTCF0:USTF0",1723880070288,0.22,59249.0,59248.0,0.51567989]
["bitfinex-derivatives","BTCF0:USTF0",1723880070683,0.22,59249.0,59248.0,4.36973089]
["bitfinex-derivatives","BTCF0:USTF0",1723880071083,0.22,59249.0,59248.0,4.28567989]
["bitfinex-derivatives","BTCF0:USTF0",1723880073390,0.22,59249.0,59248.0,4.26805866]
["bitfinex-derivatives","BTCF0:USTF0",1723880073595,0.22,59249.0,59248.0,4.28567658]
["bitfinex-derivatives","BTCF0:USTF0",1723880075086,0.21904,59249.0,59248.0,4.28567658]
["bitfinex-derivatives","BTCF0:USTF0",1723880077087,0.21904,59249.0,59248.0,4.36966916]
["bitfinex-derivatives","BTCF0:USTF0",1723880078191,0.21904,59249.0,59248.0,4.35317258]
["bitfinex-derivatives","BTCF0:USTF0",1723880079202,0.21904,59249.0,59248.0,4.35217258]
["bitfinex-derivatives","BTCF0:USTF0",1723880079391,0.21904,59249.0,59248.0,4.35317258]
["bitfinex-derivatives","BTCF0:USTF0",1723880081292,0.21904,59249.0,59248.0,0.51516724]
["bitfinex-derivatives","BTCF0:USTF0",1723880081588,0.21904,59249.0,59248.0,0.51516756]
["bitfinex-derivatives","BTCF0:USTF0",1723880081990,0.21904,59249.0,59248.0,0.49754932]
["bitfinex-derivatives","BTCF0:USTF0",1723880082192,0.21904,59249.0,59248.0,0.51516755]
["bitfinex-derivatives","BTCF0:USTF0",1723880083703,0.21904,59249.0,59248.0,0.51517979]
["bitfinex-derivatives","BTCF0:USTF0",1723880084792,0.21904,59249.0,59248.0,0.59919437]
["bitfinex-derivatives","BTCF0:USTF0",1723880085599,0.21904,59249.0,59248.0,0.51518734]
["bitfinex-derivatives","BTCF0:USTF0",1723880087310,0.21904,59249.0,59248.0,0.59923001]
["bitfinex-derivatives","BTCF0:USTF0",1723880088094,0.21904,59249.0,59248.0,0.59930943]
["bitfinex-derivatives","BTCF0:USTF0",1723880088300,0.21904,59249.0,59248.0,0.51526676]
["bitfinex-derivatives","BTCF0:USTF0",1723880089707,0.21904,59249.0,59248.0,0.51527115]
["bitfinex-derivatives","BTCF0:USTF0",1723880092703,0.21904,59249.0,59248.0,0.51530433]
["bitfinex-derivatives","BTCF0:USTF0",1723880094002,0.21904,59249.0,59248.0,0.51530713]
["bitfinex-derivatives","BTCF0:USTF0",1723880094403,0.21904,59249.0,59248.0,0.49767416]
["bitfinex-derivatives","BTCF0:USTF0",1723880094602,0.21904,59249.0,59248.0,0.51530745]
["bitfinex-derivatives","BTCF0:USTF0",1723880095003,0.21904,59249.0,59248.0,0.51530686]
["bitfinex-derivatives","BTCF0:USTF0",1723880098315,0.21904,59249.0,59248.0,0.61641643]
["bitfinex-derivatives","BTCF0:USTF0",1723880098706,0.21904,59249.0,59248.0,0.51530656]
["bitfinex-derivatives","BTCF0:USTF0",1723880101106,0.21904,59249.0,59248.0,0.51531452]
["bitfinex-derivatives","BTCF0:USTF0",1723880101907,0.05057997,59253.0,59252.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1723880102217,0.05057997,59253.0,59252.0,0.24908984]
["bitfinex-derivatives","BTCF0:USTF0",1723880103317,0.4555,59257.0,59252.0,0.18159784]
["bitfinex-derivatives","BTCF0:USTF0",1723880103623,0.06749809,59255.0,59254.0,0.08107932]
["bitfinex-derivatives","BTCF0:USTF0",1723880103922,0.06749809,59255.0,59254.0,0.09871172]
["bitfinex-derivatives","BTCF0:USTF0",1723880104810,0.06749809,59255.0,59254.0,0.0186324]
["bitfinex-derivatives","BTCF0:USTF0",1723880105318,0.06749809,59255.0,59254.0,0.0861224]
["bitfinex-derivatives","BTCF0:USTF0",1723880106018,0.06749809,59255.0,59254.0,0.08611983]
["bitfinex-derivatives","BTCF0:USTF0",1723880106715,0.06749809,59255.0,59254.0,0.08711983]
["bitfinex-derivatives","BTCF0:USTF0",1723880109318,0.06749809,59255.0,59254.0,0.18061983]
["bitfinex-derivatives","BTCF0:USTF0",1723880109617,0.06749809,59255.0,59254.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1723880109816,0.06749809,59255.0,59254.0,0.18061457]
["bitfinex-derivatives","BTCF0:USTF0",1723880111907,0.06749809,59255.0,59254.0,0.19119463]
["bitfinex-derivatives","BTCF0:USTF0",1723880113219,0.06749809,59256.0,59255.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1723880113412,0.06749809,59256.0,59255.0,0.08511257]
["bitfinex-derivatives","BTCF0:USTF0",1723880113816,0.4555,59257.0,59256.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1723880114121,0.4755,59257.0,59256.0,0.08511288]
["bitfinex-derivatives","BTCF0:USTF0",1723880114921,0.4555,59257.0,59256.0,0.08511288]
["bitfinex-derivatives","BTCF0:USTF0",1723880116414,0.0947,59257.0,59256.0,0.08611288]
["bitfinex-derivatives","BTCF0:USTF0",1723880116617,0.4555,59257.0,59256.0,0.08711288]
["bitfinex-derivatives","BTCF0:USTF0",1723880117406,0.0947,59257.0,59256.0,0.08711288]
["bitfinex-derivatives","BTCF0:USTF0",1723880117616,0.4555,59257.0,59256.0,0.08711288]
["bitfinex-derivatives","BTCF0:USTF0",1723880117814,0.0947,59257.0,59256.0,0.08711288]
["bitfinex-derivatives","BTCF0:USTF0",1723880118016,0.4555,59257.0,59256.0,0.08711302]
["bitfinex-derivatives","BTCF0:USTF0",1723880118215,0.4655,59257.0,59256.0,0.08711302]
["bitfinex-derivatives","BTCF0:USTF0",1723880118522,0.4655,59257.0,59256.0,0.08711315]
["bitfinex-derivatives","BTCF0:USTF0",1723880118822,0.4655,59257.0,59256.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1723880119008,0.4655,59257.0,59256.0,0.08711319]
["bitfinex-derivatives","BTCF0:USTF0",1723880121617,0.4555,59257.0,59256.0,0.08711319]
["bitfinex-derivatives","BTCF0:USTF0",1723880122924,0.0947,59257.0,59256.0,0.08711319]
["bitfinex-derivatives","BTCF0:USTF0",1723880123221,0.4555,59257.0,59256.0,0.08711319]
["bitfinex-derivatives","BTCF0:USTF0",1723880126427,0.4555,59257.0,59256.0,0.08710187]
["bitfinex-derivatives","BTCF0:USTF0",1723880128030,0.0947,59257.0,59256.0,0.08710187]
["bitfinex-derivatives","BTCF0:USTF0",1723880128221,0.4555,59257.0,59256.0,0.08710187]
["bitfinex-derivatives","BTCF0:USTF0",1723880128929,0.0947,59257.0,59256.0,0.08710187]
["bitfinex-derivatives","BTCF0:USTF0",1723880129828,0.4555,59257.0,59256.0,0.08710187]
["bitfinex-derivatives","BTCF0:USTF0",1723880131025,0.4555,59257.0,59256.0,0.08710211]
["bitfinex-derivatives","BTCF0:USTF0",1723880132131,0.0947,59257.0,59256.0,0.12423413]
["bitfinex-derivatives","BTCF0:USTF0",1723880132522,0.4555,59257.0,59256.0,0.12423413]
["bitfinex-derivatives","BTCF0:USTF0",1723880132718,0.0947,59257.0,59256.0,0.12423413]
["bitfinex-derivatives","BTCF0:USTF0",1723880133219,0.4555,59257.0,59256.0,0.08710211]
["bitfinex-derivatives","BTCF0:USTF0",1723880133419,0.0947,59257.0,59256.0,0.08710211]
["bitfinex-derivatives","BTCF0:USTF0",1723880133622,0.4555,59257.0,59256.0,0.08710211]
["bitfinex-derivatives","BTCF0:USTF0",1723880135019,0.4655,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880135217,0.1047,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880135419,0.4655,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880135628,0.4555,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880137121,0.0947,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880137321,0.4555,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880139827,0.0947,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880140029,0.4099,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880140826,0.0491,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880141026,0.4099,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880142429,0.0491,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880142630,0.4099,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880143036,0.0491,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880143532,0.4099,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880143738,0.0491,59257.0,59256.0,0.08710198]
["bitfinex-derivatives","BTCF0:USTF0",1723880143934,0.4099,59257.0,59256.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1723880144134,0.4099,59257.0,59256.0,0.08710171]
["bitfinex-derivatives","BTCF0:USTF0",1723880144337,0.4099,59257.0,59249.0,0.10105684]
["bitfinex-derivatives","BTCF0:USTF0",1723880144338,0.067488,59256.0,59249.0,0.10105684]
["bitfinex-derivatives","BTCF0:USTF0",1723880144640,0.3608,59250.0,59239.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1723880144826,0.4543,59242.0,59241.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1723880145034,0.861803,59242.0,59241.0,0.05500581]
["bitfinex-derivatives","BTCF0:USTF0",1723880145226,0.957803,59242.0,59241.0,0.03739524]
["bitfinex-derivatives","BTCF0:USTF0",1723880145833,0.957843,59242.0,59241.0,0.03739524]
["bitfinex-derivatives","BTCF0:USTF0",1723880146032,0.957843,59242.0,59241.0,0.04263536]
["bitfinex-derivatives","BTCF0:USTF0",1723880146736,1.318643,59242.0,59241.0,0.04263536]
["bitfinex-derivatives","BTCF0:USTF0",1723880146930,1.318643,59242.0,59241.0,0.04363536]
["bitfinex-derivatives","BTCF0:USTF0",1723880147438,1.318643,59242.0,59241.0,0.04363622]
["bitfinex-derivatives","BTCF0:USTF0",1723880148033,1.319643,59242.0,59241.0,0.04463622]
["bitfinex-derivatives","BTCF0:USTF0",1723880149037,2.15854,59242.0,59234.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1723880149330,0.50483935,59235.0,59234.0,0.07796393]
["bitfinex-derivatives","BTCF0:USTF0",1723880149531,0.4543,59235.0,59234.0,0.09557855]
["bitfinex-derivatives","BTCF0:USTF0",1723880150342,0.4543,59235.0,59234.0,0.12835061]
["bitfinex-derivatives","BTCF0:USTF0",1723880150640,0.45534,59235.0,59234.0,0.12835061]
["bitfinex-derivatives","BTCF0:USTF0",1723880150831,0.45534,59235.0,59234.0,0.07796393]
["bitfinex-derivatives","BTCF0:USTF0",1723880151433,0.36184,59235.0,59234.0,0.17146393]
["bitfinex-derivatives","BTCF0:USTF0",1723880152441,0.36384,59235.0,59234.0,0.17146393]
["bitfinex-derivatives","BTCF0:USTF0",1723880153447,0.00304,59235.0,59234.0,0.17146393]
["bitfinex-derivatives","BTCF0:USTF0",1723880153647,0.36384,59235.0,59234.0,0.17146393]
["bitfinex-derivatives","BTCF0:USTF0",1723880154038,0.36384,59235.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880154039,0.067513,59234.0,59229.0,0.09375323]
["bitfinex-derivatives","BTCF0:USTF0",1723880154344,0.3608,59230.0,59229.0,0.16127123]
["bitfinex-derivatives","BTCF0:USTF0",1723880154746,0.3608,59230.0,59229.0,0.06777123]
["bitfinex-derivatives","BTCF0:USTF0",1723880155044,0.3608,59230.0,59229.0,0.07810163]
["bitfinex-derivatives","BTCF0:USTF0",1723880155241,0.36084,59230.0,59229.0,0.17160163]
["bitfinex-derivatives","BTCF0:USTF0",1723880155447,0.36084,59230.0,59229.0,0.17460163]
["bitfinex-derivatives","BTCF0:USTF0",1723880156350,0.428357,59230.0,59229.0,0.11008363]
["bitfinex-derivatives","BTCF0:USTF0",1723880156739,0.430357,59230.0,59229.0,0.10708363]
["bitfinex-derivatives","BTCF0:USTF0",1723880157038,0.610357,59230.0,59229.0,0.10708363]
["bitfinex-derivatives","BTCF0:USTF0",1723880158347,0.610357,59230.0,59229.0,0.10408363]
["bitfinex-derivatives","BTCF0:USTF0",1723880158649,0.708857,59230.0,59229.0,0.01058363]
["bitfinex-derivatives","BTCF0:USTF0",1723880160050,0.708857,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880161641,1.069657,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880162045,1.119157,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880164436,1.025657,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880164842,1.119157,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880166842,2.025677,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880167039,1.625677,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880167241,2.025677,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880167449,1.625677,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880167651,2.025677,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880168347,2.07617069,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880169349,2.025677,59230.0,59229.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880169851,0.067522,59226.0,59224.0,0.07773346]
["bitfinex-derivatives","BTCF0:USTF0",1723880170053,0.4543,59225.0,59224.0,0.07773346]
["bitfinex-derivatives","BTCF0:USTF0",1723880170245,0.5143,59225.0,59224.0,0.07773346]
["bitfinex-derivatives","BTCF0:USTF0",1723880170445,0.4543,59225.0,59224.0,0.07773346]
["bitfinex-derivatives","BTCF0:USTF0",1723880171051,0.45434,59225.0,59224.0,0.07773346]
["bitfinex-derivatives","BTCF0:USTF0",1723880171347,0.50475316,59225.0,59224.0,0.07773346]
["bitfinex-derivatives","BTCF0:USTF0",1723880171551,0.50475316,59225.0,59224.0,0.17123346]
["bitfinex-derivatives","BTCF0:USTF0",1723880171756,0.41125316,59225.0,59224.0,0.17123346]
["bitfinex-derivatives","BTCF0:USTF0",1723880172051,0.36084,59225.0,59224.0,0.17123346]
["bitfinex-derivatives","BTCF0:USTF0",1723880173451,0.45434,59225.0,59224.0,0.07773346]
["bitfinex-derivatives","BTCF0:USTF0",1723880173646,0.53475316,59225.0,59224.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1723880173847,0.48434,59225.0,59224.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1723880174251,0.48434,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880174955,0.53486945,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880175152,0.50487056,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880176156,0.41137056,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880176353,0.36084,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880176953,4e-05,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880177554,4e-05,59225.0,59224.0,0.12819893]
["bitfinex-derivatives","BTCF0:USTF0",1723880180348,4e-05,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880180758,4e-05,59225.0,59224.0,0.12826834]
["bitfinex-derivatives","BTCF0:USTF0",1723880180960,4e-05,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880183352,0.05057056,59225.0,59224.0,0.14505283]
["bitfinex-derivatives","BTCF0:USTF0",1723880183755,0.05057056,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880184256,0.05057056,59225.0,59224.0,0.14505283]
["bitfinex-derivatives","BTCF0:USTF0",1723880184456,4e-05,59225.0,59224.0,0.14505283]
["bitfinex-derivatives","BTCF0:USTF0",1723880184855,0.05063759,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880185563,4e-05,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880187170,0.05065017,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880187465,4e-05,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880191565,4e-05,59225.0,59224.0,0.21895142]
["bitfinex-derivatives","BTCF0:USTF0",1723880195668,4e-05,59225.0,59224.0,0.21875593]
["bitfinex-derivatives","BTCF0:USTF0",1723880195859,4e-05,59225.0,59224.0,0.21875316]
["bitfinex-derivatives","BTCF0:USTF0",1723880197962,4e-05,59225.0,59224.0,0.25418954]
["bitfinex-derivatives","BTCF0:USTF0",1723880198161,4e-05,59225.0,59224.0,0.09542821]
["bitfinex-derivatives","BTCF0:USTF0",1723880198569,0.05065694,59225.0,59224.0,0.09542821]
["bitfinex-derivatives","BTCF0:USTF0",1723880200462,0.05065694,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880200965,4e-05,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880202272,0.41145694,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880202474,0.36084,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880202968,4e-05,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880203272,0.36084,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880203465,0.41145694,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880203672,0.36084,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880203870,0.41144353,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880204271,0.05064353,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880204470,4e-05,59225.0,59224.0,0.0954308]
["bitfinex-derivatives","BTCF0:USTF0",1723880205266,4e-05,59225.0,59224.0,0.07781225]
["bitfinex-derivatives","BTCF0:USTF0",1723880205471,4e-05,59225.0,59224.0,0.09543136]
["bitfinex-derivatives","BTCF0:USTF0",1723880205771,4e-05,59225.0,59224.0,0.17956774]
["bitfinex-derivatives","BTCF0:USTF0",1723880205972,0.05064353,59225.0,59224.0,0.09543136]
["bitfinex-derivatives","BTCF0:USTF0",1723880206169,4e-05,59225.0,59224.0,0.09543136]
["bitfinex-derivatives","BTCF0:USTF0",1723880206677,4e-05,59225.0,59224.0,0.17956774]
["bitfinex-derivatives","BTCF0:USTF0",1723880208272,4e-05,59225.0,59224.0,0.25454545]
["bitfinex-derivatives","BTCF0:USTF0",1723880208767,4e-05,59225.0,59224.0,0.17040907]
["bitfinex-derivatives","BTCF0:USTF0",1723880209164,4e-05,59225.0,59224.0,0.25459579]
["bitfinex-derivatives","BTCF0:USTF0",1723880209567,4e-05,59225.0,59224.0,0.25446986]
["bitfinex-derivatives","BTCF0:USTF0",1723880209763,4e-05,59225.0,59224.0,0.17028314]
["bitfinex-derivatives","BTCF0:USTF0",1723880210376,4e-05,59225.0,59224.0,0.2544699]
["bitfinex-derivatives","BTCF0:USTF0",1723880211468,4e-05,59225.0,59224.0,0.17028187]
["bitfinex-derivatives","BTCF0:USTF0",1723880214071,4e-05,59225.0,59224.0,0.17008658]
["bitfinex-derivatives","BTCF0:USTF0",1723880214668,4e-05,59225.0,59224.0,0.17008611]
["bitfinex-derivatives","BTCF0:USTF0",1723880215177,4e-05,59225.0,59224.0,0.25428425]
["bitfinex-derivatives","BTCF0:USTF0",1723880215370,4e-05,59225.0,59224.0,0.17008611]
["bitfinex-derivatives","BTCF0:USTF0",1723880215979,4e-05,59225.0,59224.0,0.25428641]
["bitfinex-derivatives","BTCF0:USTF0",1723880216372,4e-05,59225.0,59224.0,0.17008611]
["bitfinex-derivatives","BTCF0:USTF0",1723880218575,0.05064353,59225.0,59224.0,0.17024854]
["bitfinex-derivatives","BTCF0:USTF0",1723880218983,0.05064353,59225.0,59224.0,0.25445737]
["bitfinex-derivatives","BTCF0:USTF0",1723880219371,0.05064353,59225.0,59224.0,0.17024854]
["bitfinex-derivatives","BTCF0:USTF0",1723880219575,0.05066693,59225.0,59224.0,0.25446002]
["bitfinex-derivatives","BTCF0:USTF0",1723880219776,4e-05,59225.0,59224.0,0.25446072]
["bitfinex-derivatives","BTCF0:USTF0",1723880220184,0.05066695,59225.0,59224.0,0.25446072]
["bitfinex-derivatives","BTCF0:USTF0",1723880220484,4e-05,59225.0,59224.0,0.25446072]
["bitfinex-derivatives","BTCF0:USTF0",1723880221077,4e-05,59225.0,59224.0,0.17024854]
["bitfinex-derivatives","BTCF0:USTF0",1723880221684,4e-05,59225.0,59224.0,0.25449143]
["bitfinex-derivatives","BTCF0:USTF0",1723880221882,4e-05,59225.0,59224.0,0.17024854]
["bitfinex-derivatives","BTCF0:USTF0",1723880223780,0.05067119,59225.0,59224.0,0.17024854]
["bitfinex-derivatives","BTCF0:USTF0",1723880224273,0.05067119,59225.0,59224.0,0.1702511]
["bitfinex-derivatives","BTCF0:USTF0",1723880224473,4e-05,59225.0,59224.0,0.1702511]
["bitfinex-derivatives","BTCF0:USTF0",1723880226080,4e-05,59225.0,59224.0,0.25448126]
["bitfinex-derivatives","BTCF0:USTF0",1723880226574,4e-05,59225.0,59224.0,0.2544812]
["bitfinex-derivatives","BTCF0:USTF0",1723880227482,4e-05,59225.0,59224.0,0.17025104]
["bitfinex-derivatives","BTCF0:USTF0",1723880227693,4e-05,59225.0,59224.0,0.26375104]
["bitfinex-derivatives","BTCF0:USTF0",1723880228481,0.05068207,59225.0,59224.0,0.26375104]
["bitfinex-derivatives","BTCF0:USTF0",1723880230989,0.05068207,59225.0,59224.0,0.18893212]
["bitfinex-derivatives","BTCF0:USTF0",1723880231293,0.05068207,59225.0,59224.0,0.26371516]
["bitfinex-derivatives","BTCF0:USTF0",1723880231489,4e-05,59225.0,59224.0,0.26371516]
["bitfinex-derivatives","BTCF0:USTF0",1723880231682,0.05068207,59225.0,59224.0,0.26371516]
["bitfinex-derivatives","BTCF0:USTF0",1723880231882,4e-05,59225.0,59224.0,0.26371516]
["bitfinex-derivatives","BTCF0:USTF0",1723880232485,0.05068207,59225.0,59224.0,0.26371516]
["bitfinex-derivatives","BTCF0:USTF0",1723880232994,4e-05,59225.0,59224.0,0.26371516]
["bitfinex-derivatives","BTCF0:USTF0",1723880234990,4e-05,59225.0,59224.0,0.36479754]
["bitfinex-derivatives","BTCF0:USTF0",1723880235196,4e-05,59225.0,59224.0,0.26371516]
["bitfinex-derivatives","BTCF0:USTF0",1723880237094,4e-05,59225.0,59224.0,0.36478003]
["bitfinex-derivatives","BTCF0:USTF0",1723880239604,4e-05,59225.0,59224.0,0.34716016]
["bitfinex-derivatives","BTCF0:USTF0",1723880239900,4e-05,59225.0,59224.0,0.36477701]
["bitfinex-derivatives","BTCF0:USTF0",1723880240399,4e-05,59225.0,59224.0,0.36449386]
["bitfinex-derivatives","BTCF0:USTF0",1723880240799,4e-05,59225.0,59224.0,0.27099386]
["bitfinex-derivatives","BTCF0:USTF0",1723880241301,4e-05,59225.0,59224.0,0.26342899]
["bitfinex-derivatives","BTCF0:USTF0",1723880243796,4e-05,59225.0,59224.0,0.24581214]
["bitfinex-derivatives","BTCF0:USTF0",1723880243997,4e-05,59225.0,59224.0,0.26343033]
["bitfinex-derivatives","BTCF0:USTF0",1723880247595,4e-05,59225.0,59224.0,0.3644952]
["bitfinex-derivatives","BTCF0:USTF0",1723880248205,4e-05,59225.0,59224.0,0.36449338]
["bitfinex-derivatives","BTCF0:USTF0",1723880248503,0.05064207,59234.0,59233.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723880248691,0.05062496,59234.0,59233.0,0.30694326]
["bitfinex-derivatives","BTCF0:USTF0",1723880248896,0.05062496,59235.0,59234.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1723880249097,0.05062496,59236.0,59235.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1723880249297,0.05062496,59236.0,59235.0,0.21577089]
["bitfinex-derivatives","BTCF0:USTF0",1723880249608,0.0454,59238.0,59235.0,0.21577089]
["bitfinex-derivatives","BTCF0:USTF0",1723880249609,0.1127858,59238.0,59237.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723880249806,0.2427858,59238.0,59237.0,0.12226889]
["bitfinex-derivatives","BTCF0:USTF0",1723880250104,0.1754,59238.0,59237.0,0.12226889]
["bitfinex-derivatives","BTCF0:USTF0",1723880250806,0.1784,59238.0,59237.0,0.12326889]
["bitfinex-derivatives","BTCF0:USTF0",1723880251806,0.1824,59238.0,59237.0,0.12426889]
["bitfinex-derivatives","BTCF0:USTF0",1723880252200,0.23296872,59238.0,59237.0,0.12426889]
["bitfinex-derivatives","BTCF0:USTF0",1723880252403,0.23296872,59238.0,59237.0,0.12426291]
["bitfinex-derivatives","BTCF0:USTF0",1723880253192,0.1824,59238.0,59237.0,0.12426291]
["bitfinex-derivatives","BTCF0:USTF0",1723880253398,0.1824,59238.0,59237.0,0.19157461]
["bitfinex-derivatives","BTCF0:USTF0",1723880253704,0.137,59238.0,59237.0,0.19157461]
["bitfinex-derivatives","BTCF0:USTF0",1723880254107,0.007,59238.0,59237.0,0.12426291]
["bitfinex-derivatives","BTCF0:USTF0",1723880255006,0.0673858,59245.0,59237.0,0.41755391]
["bitfinex-derivatives","BTCF0:USTF0",1723880255195,0.05052003,59250.0,59244.0,0.52151436]
["bitfinex-derivatives","BTCF0:USTF0",1723880255397,0.05052003,59252.0,59251.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1723880255602,0.05052003,59253.0,59252.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1723880255811,0.05052003,59253.0,59252.0,0.17261792]
["bitfinex-derivatives","BTCF0:USTF0",1723880256302,0.0935,59254.0,59253.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1723880256495,0.0935,59254.0,59253.0,0.10463403]
["bitfinex-derivatives","BTCF0:USTF0",1723880256696,0.0935,59254.0,59253.0,0.10462498]
["bitfinex-derivatives","BTCF0:USTF0",1723880258101,0.0965,59254.0,59253.0,0.10662498]
["bitfinex-derivatives","BTCF0:USTF0",1723880259307,0.0965,59254.0,59253.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1723880260001,0.003,59254.0,59253.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1723880260512,0.003,59254.0,59253.0,0.162991]
["bitfinex-derivatives","BTCF0:USTF0",1723880261015,0.003,59254.0,59253.0,0.20012406]
["bitfinex-derivatives","BTCF0:USTF0",1723880261403,0.003,59254.0,59253.0,0.162991]
["bitfinex-derivatives","BTCF0:USTF0",1723880261599,0.003,59254.0,59253.0,0.1991232]
["bitfinex-derivatives","BTCF0:USTF0",1723880261801,0.003,59254.0,59253.0,0.2001232]
["bitfinex-derivatives","BTCF0:USTF0",1723880262003,0.003,59254.0,59253.0,0.200123]
["bitfinex-derivatives","BTCF0:USTF0",1723880262408,0.003,59254.0,59253.0,0.162991]
["bitfinex-derivatives","BTCF0:USTF0",1723880263014,0.3608,59255.0,59254.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1723880264013,0.4093,59255.0,59254.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1723880264316,0.4093,59255.0,59254.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1723880266608,0.0485,59255.0,59254.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1723880275707,0.1485,59255.0,59254.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1723880277116,0.215988,59255.0,59254.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1723880278419,0.261688,59255.0,59254.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1723880280329,0.31220803,59255.0,59254.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1723880280516,0.261688,59255.0,59254.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1723880280718,0.31220803,59255.0,59254.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1723880281125,0.261688,59255.0,59254.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1723880283132,0.3290738,59255.0,59254.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1723880283536,1.10048,59255.0,59249.0,0.06717187]
["bitfinex-derivatives","BTCF0:USTF0",1723880283825,0.067496,59248.0,59247.0,0.0506749]
["bitfinex-derivatives","BTCF0:USTF0",1723880284037,0.077496,59248.0,59247.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880284233,0.077496,59248.0,59247.0,0.0506749]
["bitfinex-derivatives","BTCF0:USTF0",1723880284428,0.077496,59248.0,59247.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880285030,0.077536,59248.0,59247.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880285230,0.077536,59248.0,59247.0,0.06775023]
["bitfinex-derivatives","BTCF0:USTF0",1723880285231,4e-05,59248.0,59247.0,0.06775023]
["bitfinex-derivatives","BTCF0:USTF0",1723880285429,0.06748115,59248.0,59247.0,0.06775023]
["bitfinex-derivatives","BTCF0:USTF0",1723880286230,0.06848115,59248.0,59247.0,0.06875023]
["bitfinex-derivatives","BTCF0:USTF0",1723880286435,0.00104,59248.0,59247.0,0.06875023]
["bitfinex-derivatives","BTCF0:USTF0",1723880287725,0.00304,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880288335,0.36384,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880291030,0.37384,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880291234,0.42184,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880291835,0.06104,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880292031,0.42184,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880292342,0.489336,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880293047,0.441336,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880293240,0.49186196,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880293544,0.49186196,59248.0,59247.0,0.10688834]
["bitfinex-derivatives","BTCF0:USTF0",1723880293744,0.441336,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880294544,0.441336,59248.0,59247.0,0.10688872]
["bitfinex-derivatives","BTCF0:USTF0",1723880294936,0.441336,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880295338,0.441336,59248.0,59247.0,0.10688865]
["bitfinex-derivatives","BTCF0:USTF0",1723880297243,0.080536,59248.0,59247.0,0.10688865]
["bitfinex-derivatives","BTCF0:USTF0",1723880297442,0.441336,59248.0,59247.0,0.10688865]
["bitfinex-derivatives","BTCF0:USTF0",1723880298031,0.49186129,59248.0,59247.0,0.10688865]
["bitfinex-derivatives","BTCF0:USTF0",1723880298751,0.441336,59248.0,59247.0,0.06975023]
["bitfinex-derivatives","BTCF0:USTF0",1723880298935,0.4918635,59248.0,59247.0,0.10688886]
["bitfinex-derivatives","BTCF0:USTF0",1723880299242,0.441336,59248.0,59247.0,0.03939186]
["bitfinex-derivatives","BTCF0:USTF0",1723880299749,0.441336,59248.0,59247.0,0.03939222]
["bitfinex-derivatives","BTCF0:USTF0",1723880300148,0.50877715,59248.0,59247.0,0.03939222]
["bitfinex-derivatives","BTCF0:USTF0",1723880300334,0.441336,59248.0,59247.0,0.03939421]
["bitfinex-derivatives","BTCF0:USTF0",1723880300534,0.441336,59248.0,59247.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880300850,0.52575351,59248.0,59247.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880301037,0.947696,59248.0,59247.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880301748,0.441336,59248.0,59247.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880302138,0.52575351,59248.0,59247.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880302342,0.441336,59248.0,59247.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880302550,0.52575351,59248.0,59247.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880303344,1.46755343,59248.0,59238.0,0.05042167]
["bitfinex-derivatives","BTCF0:USTF0",1723880303547,0.4543,59239.0,59237.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723880303741,0.05053071,59238.0,59237.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723880303938,0.05053071,59238.0,59237.0,0.12226515]
["bitfinex-derivatives","BTCF0:USTF0",1723880304241,0.4543,59239.0,59237.0,0.1046528]
["bitfinex-derivatives","BTCF0:USTF0",1723880304440,0.4543,59239.0,59238.0,0.0875665]
["bitfinex-derivatives","BTCF0:USTF0",1723880304748,0.4553,59239.0,59238.0,0.0885665]
["bitfinex-derivatives","BTCF0:USTF0",1723880305049,0.822807,59239.0,59238.0,0.0381438]
["bitfinex-derivatives","BTCF0:USTF0",1723880305349,0.88917506,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723880305543,0.067508,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723880305850,0.447508,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723880306750,0.447548,59238.0,59237.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723880307345,0.450548,59238.0,59237.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723880307655,0.450548,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723880309558,0.452548,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880309751,0.958988,59238.0,59233.0,0.0504227]
["bitfinex-derivatives","BTCF0:USTF0",1723880309953,0.57232832,59234.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880310154,0.05051632,59233.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880310359,0.57344833,59234.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880310553,0.57232832,59234.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880310752,0.58232832,59234.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880311249,4e-05,59233.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880312548,0.00204,59233.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880313154,0.01204,59233.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880314360,0.01604,59233.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880315270,0.01604,59233.0,59232.0,0.06776823]
["bitfinex-derivatives","BTCF0:USTF0",1723880315654,0.00604,59233.0,59232.0,0.06776823]
["bitfinex-derivatives","BTCF0:USTF0",1723880317868,0.00604,59233.0,59232.0,0.10491391]
["bitfinex-derivatives","BTCF0:USTF0",1723880318068,0.00604,59233.0,59232.0,0.06776823]
["bitfinex-derivatives","BTCF0:USTF0",1723880322473,0.00604,59233.0,59232.0,0.1049149]
["bitfinex-derivatives","BTCF0:USTF0",1723880323577,0.00604,59233.0,59232.0,0.10491487]
["bitfinex-derivatives","BTCF0:USTF0",1723880324079,0.00604,59233.0,59232.0,0.15533757]
["bitfinex-derivatives","BTCF0:USTF0",1723880324476,0.00604,59233.0,59232.0,3.92533757]
["bitfinex-derivatives","BTCF0:USTF0",1723880324980,0.00604,59233.0,59232.0,3.87491419]
["bitfinex-derivatives","BTCF0:USTF0",1723880325283,0.00604,59233.0,59232.0,0.15533689]
["bitfinex-derivatives","BTCF0:USTF0",1723880325472,0.00604,59233.0,59232.0,0.06776823]
["bitfinex-derivatives","BTCF0:USTF0",1723880325673,0.00604,59233.0,59232.0,0.15533593]
["bitfinex-derivatives","BTCF0:USTF0",1723880326073,0.00604,59233.0,59232.0,0.10491344]
["bitfinex-derivatives","BTCF0:USTF0",1723880327277,0.00604,59233.0,59232.0,0.15534743]
["bitfinex-derivatives","BTCF0:USTF0",1723880327473,0.09954,59233.0,59232.0,0.10491344]
["bitfinex-derivatives","BTCF0:USTF0",1723880328372,0.15005632,59233.0,59232.0,0.10491344]
["bitfinex-derivatives","BTCF0:USTF0",1723880328777,0.05655632,59233.0,59232.0,0.10491344]
["bitfinex-derivatives","BTCF0:USTF0",1723880329383,0.00604,59233.0,59232.0,0.10491344]
["bitfinex-derivatives","BTCF0:USTF0",1723880330385,0.00604,59233.0,59232.0,0.17208531]
["bitfinex-derivatives","BTCF0:USTF0",1723880330885,0.05663511,59233.0,59232.0,0.17208531]
["bitfinex-derivatives","BTCF0:USTF0",1723880331473,0.00604,59233.0,59232.0,0.10491344]
["bitfinex-derivatives","BTCF0:USTF0",1723880333389,0.00604,59233.0,59232.0,0.10491412]
["bitfinex-derivatives","BTCF0:USTF0",1723880334391,0.07340829,59233.0,59232.0,0.10491412]
["bitfinex-derivatives","BTCF0:USTF0",1723880334581,0.00604,59233.0,59232.0,0.10491412]
["bitfinex-derivatives","BTCF0:USTF0",1723880335687,0.07340829,59233.0,59232.0,0.10491412]
["bitfinex-derivatives","BTCF0:USTF0",1723880336279,0.00604,59233.0,59232.0,0.10491412]
["bitfinex-derivatives","BTCF0:USTF0",1723880337492,0.07340829,59233.0,59232.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1723880337684,0.00604,59233.0,59232.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1723880338894,0.07340829,59233.0,59232.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1723880339194,0.00604,59233.0,59232.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1723880339585,0.07340829,59233.0,59232.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1723880339789,0.00604,59233.0,59232.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1723880339991,0.07340829,59233.0,59232.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1723880340193,0.00604,59233.0,59232.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1723880340498,0.07340829,59233.0,59232.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1723880343794,0.00604,59233.0,59232.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1723880344201,0.07355973,59233.0,59232.0,0.12252947]
["bitfinex-derivatives","BTCF0:USTF0",1723880344406,0.07355973,59233.0,59232.0,0.06776823]
["bitfinex-derivatives","BTCF0:USTF0",1723880344703,0.07355973,59233.0,59232.0,0.12253011]
["bitfinex-derivatives","BTCF0:USTF0",1723880348605,0.07355973,59233.0,59232.0,0.06776823]
["bitfinex-derivatives","BTCF0:USTF0",1723880348805,0.07355973,59233.0,59232.0,0.12252993]
["bitfinex-derivatives","BTCF0:USTF0",1723880349097,0.07355973,59233.0,59232.0,0.10491425]
["bitfinex-derivatives","BTCF0:USTF0",1723880349307,0.07355973,59233.0,59232.0,0.12252971]
["bitfinex-derivatives","BTCF0:USTF0",1723880350107,0.07355973,59233.0,59232.0,0.10491427]
["bitfinex-derivatives","BTCF0:USTF0",1723880350408,0.07355973,59233.0,59232.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1723880352702,0.00604,59233.0,59232.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1723880352889,0.07356426,59233.0,59232.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1723880353097,0.07356426,59233.0,59232.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1723880354699,0.00604,59233.0,59232.0,0.28322335]
["bitfinex-derivatives","BTCF0:USTF0",1723880355396,0.00604,59233.0,59232.0,0.28318667]
["bitfinex-derivatives","BTCF0:USTF0",1723880355591,0.00604,59233.0,59232.0,0.28327108]
["bitfinex-derivatives","BTCF0:USTF0",1723880360205,0.00604,59233.0,59232.0,0.26565534]
["bitfinex-derivatives","BTCF0:USTF0",1723880360512,0.00604,59233.0,59232.0,0.26565509]
["bitfinex-derivatives","BTCF0:USTF0",1723880361006,0.07356426,59233.0,59232.0,0.28316537]
["bitfinex-derivatives","BTCF0:USTF0",1723880361505,0.00604,59233.0,59232.0,0.28316537]
["bitfinex-derivatives","BTCF0:USTF0",1723880361708,0.07356426,59233.0,59232.0,0.20654684]
["bitfinex-derivatives","BTCF0:USTF0",1723880362509,0.07356426,59233.0,59232.0,0.12252889]
["bitfinex-derivatives","BTCF0:USTF0",1723880362703,0.07356426,59233.0,59232.0,0.15178618]
["bitfinex-derivatives","BTCF0:USTF0",1723880364213,0.07356426,59233.0,59232.0,0.20654789]
["bitfinex-derivatives","BTCF0:USTF0",1723880365113,0.07356426,59233.0,59232.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1723880365309,0.00604,59233.0,59232.0,0.26545997]
["bitfinex-derivatives","BTCF0:USTF0",1723880365511,0.00604,59233.0,59232.0,0.2831461]
["bitfinex-derivatives","BTCF0:USTF0",1723880365914,0.07356426,59233.0,59232.0,0.2831461]
["bitfinex-derivatives","BTCF0:USTF0",1723880366410,0.00604,59233.0,59232.0,0.2831461]
["bitfinex-derivatives","BTCF0:USTF0",1723880366613,0.07356426,59233.0,59232.0,0.20654731]
["bitfinex-derivatives","BTCF0:USTF0",1723880367312,0.07356426,59233.0,59232.0,0.28314112]
["bitfinex-derivatives","BTCF0:USTF0",1723880367504,0.07356426,59233.0,59232.0,0.20654731]
["bitfinex-derivatives","BTCF0:USTF0",1723880368213,0.07356426,59233.0,59232.0,0.16940153]
["bitfinex-derivatives","BTCF0:USTF0",1723880368402,0.07356426,59233.0,59232.0,0.20654731]
["bitfinex-derivatives","BTCF0:USTF0",1723880368709,0.07356426,59233.0,59232.0,0.12252936]
["bitfinex-derivatives","BTCF0:USTF0",1723880371012,0.07356426,59233.0,59232.0,0.12253212]
["bitfinex-derivatives","BTCF0:USTF0",1723880371203,0.07356426,59233.0,59232.0,0.20655007]
["bitfinex-derivatives","BTCF0:USTF0",1723880371603,0.07356426,59233.0,59232.0,0.28422148]
["bitfinex-derivatives","BTCF0:USTF0",1723880372013,0.07356426,59233.0,59232.0,0.20655007]
["bitfinex-derivatives","BTCF0:USTF0",1723880374512,0.00604,59233.0,59232.0,0.28418419]
["bitfinex-derivatives","BTCF0:USTF0",1723880375108,0.00604,59233.0,59232.0,0.2294203]
["bitfinex-derivatives","BTCF0:USTF0",1723880375311,0.00604,59233.0,59232.0,0.2841829]
["bitfinex-derivatives","BTCF0:USTF0",1723880375616,0.00604,59233.0,59232.0,0.3776829]
["bitfinex-derivatives","BTCF0:USTF0",1723880376014,0.00604,59233.0,59232.0,0.12253083]
["bitfinex-derivatives","BTCF0:USTF0",1723880376313,0.14704,59233.0,59232.0,0.1225318]
["bitfinex-derivatives","BTCF0:USTF0",1723880377204,0.50784,59233.0,59232.0,0.1225318]
["bitfinex-derivatives","BTCF0:USTF0",1723880379313,0.50784,59233.0,59232.0,0.06776823]
["bitfinex-derivatives","BTCF0:USTF0",1723880379527,0.50784,59233.0,59232.0,0.12253292]
["bitfinex-derivatives","BTCF0:USTF0",1723880379911,0.50784,59233.0,59232.0,0.08538647]
["bitfinex-derivatives","BTCF0:USTF0",1723880380219,0.50784,59233.0,59232.0,0.12253292]
["bitfinex-derivatives","BTCF0:USTF0",1723880380422,0.14704,59233.0,59232.0,0.12253292]
["bitfinex-derivatives","BTCF0:USTF0",1723880380809,0.50784,59233.0,59232.0,0.12253292]
["bitfinex-derivatives","BTCF0:USTF0",1723880381714,0.14704,59233.0,59232.0,0.12253292]
["bitfinex-derivatives","BTCF0:USTF0",1723880381920,0.50784,59233.0,59232.0,0.12253292]
["bitfinex-derivatives","BTCF0:USTF0",1723880383418,0.14704,59233.0,59232.0,0.12253292]
["bitfinex-derivatives","BTCF0:USTF0",1723880383823,0.50784,59233.0,59232.0,0.08538643]
["bitfinex-derivatives","BTCF0:USTF0",1723880384022,0.50784,59233.0,59232.0,0.12253288]
["bitfinex-derivatives","BTCF0:USTF0",1723880385317,0.14704,59233.0,59232.0,0.12253288]
["bitfinex-derivatives","BTCF0:USTF0",1723880385623,0.50784,59233.0,59232.0,0.12253288]
["bitfinex-derivatives","BTCF0:USTF0",1723880386521,0.14704,59233.0,59232.0,0.12253288]
["bitfinex-derivatives","BTCF0:USTF0",1723880387025,0.50784,59233.0,59232.0,0.12253288]
["bitfinex-derivatives","BTCF0:USTF0",1723880388319,0.575353,59233.0,59232.0,0.05501788]
["bitfinex-derivatives","BTCF0:USTF0",1723880388526,0.585353,59233.0,59232.0,0.05501788]
["bitfinex-derivatives","BTCF0:USTF0",1723880390425,0.575353,59233.0,59232.0,0.05501788]
["bitfinex-derivatives","BTCF0:USTF0",1723880392728,0.214553,59233.0,59232.0,0.05501788]
["bitfinex-derivatives","BTCF0:USTF0",1723880393033,0.575353,59233.0,59232.0,0.05501788]
["bitfinex-derivatives","BTCF0:USTF0",1723880393732,0.214553,59233.0,59232.0,0.05501788]
["bitfinex-derivatives","BTCF0:USTF0",1723880394038,0.575353,59233.0,59232.0,0.05501788]
["bitfinex-derivatives","BTCF0:USTF0",1723880394731,0.214553,59233.0,59232.0,0.05501788]
["bitfinex-derivatives","BTCF0:USTF0",1723880395033,0.575353,59233.0,59232.0,0.05501788]
["bitfinex-derivatives","BTCF0:USTF0",1723880396232,0.575353,59233.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880396438,0.575353,59233.0,59232.0,0.05502458]
["bitfinex-derivatives","BTCF0:USTF0",1723880398027,0.214553,59233.0,59232.0,0.05502458]
["bitfinex-derivatives","BTCF0:USTF0",1723880398227,0.575353,59233.0,59232.0,0.05502458]
["bitfinex-derivatives","BTCF0:USTF0",1723880399133,0.6428756,59233.0,59232.0,0.05502458]
["bitfinex-derivatives","BTCF0:USTF0",1723880399329,0.575353,59233.0,59232.0,0.05502458]
["bitfinex-derivatives","BTCF0:USTF0",1723880399929,0.64287554,59233.0,59232.0,0.05502458]
["bitfinex-derivatives","BTCF0:USTF0",1723880400428,0.57536254,59233.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880400637,0.57536254,59233.0,59232.0,0.05502182]
["bitfinex-derivatives","BTCF0:USTF0",1723880401836,0.21456254,59233.0,59232.0,0.05502182]
["bitfinex-derivatives","BTCF0:USTF0",1723880402023,0.57536254,59233.0,59232.0,0.05502182]
["bitfinex-derivatives","BTCF0:USTF0",1723880402227,0.575353,59233.0,59232.0,0.05502182]
["bitfinex-derivatives","BTCF0:USTF0",1723880403237,0.575353,59233.0,59232.0,0.01787554]
["bitfinex-derivatives","BTCF0:USTF0",1723880403437,0.575353,59233.0,59232.0,0.05502212]
["bitfinex-derivatives","BTCF0:USTF0",1723880403639,0.585353,59233.0,59232.0,0.05502212]
["bitfinex-derivatives","BTCF0:USTF0",1723880403831,0.585353,59233.0,59232.0,0.05502264]
["bitfinex-derivatives","BTCF0:USTF0",1723880404833,0.585353,59233.0,59232.0,0.05502346]
["bitfinex-derivatives","BTCF0:USTF0",1723880405237,0.224553,59233.0,59232.0,0.05502346]
["bitfinex-derivatives","BTCF0:USTF0",1723880405441,0.585353,59233.0,59232.0,0.05502346]
["bitfinex-derivatives","BTCF0:USTF0",1723880406033,0.224553,59233.0,59232.0,0.05502346]
["bitfinex-derivatives","BTCF0:USTF0",1723880406341,0.585353,59233.0,59232.0,0.05502346]
["bitfinex-derivatives","BTCF0:USTF0",1723880407542,0.585353,59233.0,59232.0,0.01787618]
["bitfinex-derivatives","BTCF0:USTF0",1723880407843,0.585353,59233.0,59232.0,0.0550232]
["bitfinex-derivatives","BTCF0:USTF0",1723880409140,0.585353,59233.0,59232.0,0.03740025]
["bitfinex-derivatives","BTCF0:USTF0",1723880409337,0.585353,59233.0,59232.0,0.0550223]
["bitfinex-derivatives","BTCF0:USTF0",1723880410339,0.585353,59233.0,59232.0,0.05502235]
["bitfinex-derivatives","BTCF0:USTF0",1723880411343,0.585353,59233.0,59232.0,0.05502271]
["bitfinex-derivatives","BTCF0:USTF0",1723880411549,0.585353,59233.0,59232.0,0.01787564]
["bitfinex-derivatives","BTCF0:USTF0",1723880411738,0.585353,59233.0,59232.0,0.0550227]
["bitfinex-derivatives","BTCF0:USTF0",1723880415142,0.224553,59233.0,59232.0,0.0550227]
["bitfinex-derivatives","BTCF0:USTF0",1723880415341,0.585353,59233.0,59232.0,0.0550227]
["bitfinex-derivatives","BTCF0:USTF0",1723880415847,0.585353,59233.0,59232.0,0.0550233]
["bitfinex-derivatives","BTCF0:USTF0",1723880416044,0.224553,59233.0,59232.0,0.0550233]
["bitfinex-derivatives","BTCF0:USTF0",1723880416339,0.585353,59233.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880416536,0.585353,59233.0,59232.0,0.05502314]
["bitfinex-derivatives","BTCF0:USTF0",1723880419936,0.585353,59233.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880420139,0.585353,59233.0,59232.0,0.05502552]
["bitfinex-derivatives","BTCF0:USTF0",1723880425541,0.585353,59233.0,59232.0,0.0550245]
["bitfinex-derivatives","BTCF0:USTF0",1723880425739,0.224553,59233.0,59232.0,0.0550245]
["bitfinex-derivatives","BTCF0:USTF0",1723880425945,0.585353,59233.0,59232.0,0.0550245]
["bitfinex-derivatives","BTCF0:USTF0",1723880428556,0.585353,59233.0,59232.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880428755,0.224553,59233.0,59232.0,0.05502629]
["bitfinex-derivatives","BTCF0:USTF0",1723880428953,0.585353,59233.0,59232.0,0.05502629]
["bitfinex-derivatives","BTCF0:USTF0",1723880429146,0.585353,59233.0,59232.0,0.05502631]
["bitfinex-derivatives","BTCF0:USTF0",1723880430456,0.585353,59233.0,59232.0,0.03740143]
["bitfinex-derivatives","BTCF0:USTF0",1723880430644,0.585353,59233.0,59232.0,0.0550263]
["bitfinex-derivatives","BTCF0:USTF0",1723880430954,0.224553,59233.0,59232.0,0.0550263]
["bitfinex-derivatives","BTCF0:USTF0",1723880431355,0.585353,59233.0,59232.0,0.0550263]
["bitfinex-derivatives","BTCF0:USTF0",1723880432155,0.224553,59233.0,59232.0,0.0550263]
["bitfinex-derivatives","BTCF0:USTF0",1723880432457,0.585353,59233.0,59232.0,0.0550263]
["bitfinex-derivatives","BTCF0:USTF0",1723880432850,0.585353,59233.0,59232.0,0.05502655]
["bitfinex-derivatives","BTCF0:USTF0",1723880433954,0.224553,59233.0,59232.0,0.05502655]
["bitfinex-derivatives","BTCF0:USTF0",1723880434153,0.585353,59233.0,59232.0,0.05502655]
["bitfinex-derivatives","BTCF0:USTF0",1723880434662,0.36684,59233.0,59232.0,0.12254155]
["bitfinex-derivatives","BTCF0:USTF0",1723880434845,0.36684,59233.0,59232.0,0.21604155]
["bitfinex-derivatives","BTCF0:USTF0",1723880435749,0.36684,59233.0,59232.0,0.37849722]
["bitfinex-derivatives","BTCF0:USTF0",1723880436355,0.36684,59233.0,59232.0,0.3000595]
["bitfinex-derivatives","BTCF0:USTF0",1723880436854,0.36684,59233.0,59232.0,0.21604155]
["bitfinex-derivatives","BTCF0:USTF0",1723880437051,0.36684,59233.0,59232.0,0.21603889]
["bitfinex-derivatives","BTCF0:USTF0",1723880437656,0.36684,59233.0,59232.0,0.30005684]
["bitfinex-derivatives","BTCF0:USTF0",1723880439460,0.36684,59233.0,59232.0,0.21603889]
["bitfinex-derivatives","BTCF0:USTF0",1723880439656,0.00604,59233.0,59232.0,0.21603889]
["bitfinex-derivatives","BTCF0:USTF0",1723880441465,0.00604,59233.0,59232.0,0.16126823]
["bitfinex-derivatives","BTCF0:USTF0",1723880441663,0.00604,59233.0,59232.0,0.21603685]
["bitfinex-derivatives","BTCF0:USTF0",1723880443467,0.05665643,59233.0,59232.0,0.37771263]
["bitfinex-derivatives","BTCF0:USTF0",1723880444349,0.05665643,59233.0,59232.0,0.3000548]
["bitfinex-derivatives","BTCF0:USTF0",1723880445058,0.05665643,59233.0,59232.0,0.30005708]
["bitfinex-derivatives","BTCF0:USTF0",1723880445263,0.05665643,59233.0,59232.0,0.37771308]
["bitfinex-derivatives","BTCF0:USTF0",1723880445463,0.00604,59233.0,59232.0,0.30005708]
["bitfinex-derivatives","BTCF0:USTF0",1723880445762,0.05665643,59233.0,59232.0,0.30005708]
["bitfinex-derivatives","BTCF0:USTF0",1723880446357,0.00604,59233.0,59232.0,0.30005708]
["bitfinex-derivatives","BTCF0:USTF0",1723880447057,0.00604,59233.0,59232.0,0.20655708]
["bitfinex-derivatives","BTCF0:USTF0",1723880447258,0.05665643,59233.0,59232.0,0.21603913]
["bitfinex-derivatives","BTCF0:USTF0",1723880447869,0.05665643,59233.0,59232.0,0.12253913]
["bitfinex-derivatives","BTCF0:USTF0",1723880448067,0.00604,59233.0,59232.0,0.12253913]
["bitfinex-derivatives","BTCF0:USTF0",1723880448264,0.01604,59233.0,59232.0,0.12253913]
["bitfinex-derivatives","BTCF0:USTF0",1723880448768,0.01604,59233.0,59232.0,0.18992787]
["bitfinex-derivatives","BTCF0:USTF0",1723880449066,0.0835647,59233.0,59232.0,0.15278269]
["bitfinex-derivatives","BTCF0:USTF0",1723880449373,0.0835647,59233.0,59232.0,0.18993178]
["bitfinex-derivatives","BTCF0:USTF0",1723880449374,0.4443647,59233.0,59232.0,0.18993178]
["bitfinex-derivatives","BTCF0:USTF0",1723880449763,0.0835647,59233.0,59232.0,0.18993178]
["bitfinex-derivatives","BTCF0:USTF0",1723880449959,0.4443647,59233.0,59232.0,0.18993178]
["bitfinex-derivatives","BTCF0:USTF0",1723880450265,0.4443647,59233.0,59232.0,0.12241678]
["bitfinex-derivatives","BTCF0:USTF0",1723880450469,0.4930647,59233.0,59232.0,0.12241678]
["bitfinex-derivatives","BTCF0:USTF0",1723880451062,0.4930647,59233.0,59232.0,0.12241561]
["bitfinex-derivatives","BTCF0:USTF0",1723880451369,0.1322647,59233.0,59232.0,0.12241561]
["bitfinex-derivatives","BTCF0:USTF0",1723880451570,0.4930647,59233.0,59232.0,0.12241561]
["bitfinex-derivatives","BTCF0:USTF0",1723880451754,0.1322647,59233.0,59232.0,0.12241561]
["bitfinex-derivatives","BTCF0:USTF0",1723880451958,0.4930647,59233.0,59232.0,0.12241561]
["bitfinex-derivatives","BTCF0:USTF0",1723880452172,0.5605777,59233.0,59232.0,0.12241561]
["bitfinex-derivatives","BTCF0:USTF0",1723880452863,0.5605777,59233.0,59232.0,0.12241569]
["bitfinex-derivatives","BTCF0:USTF0",1723880453170,0.1997777,59233.0,59232.0,0.12241569]
["bitfinex-derivatives","BTCF0:USTF0",1723880453365,0.5605777,59233.0,59232.0,0.08526858]
["bitfinex-derivatives","BTCF0:USTF0",1723880453567,0.1997777,59233.0,59232.0,0.12241569]
["bitfinex-derivatives","BTCF0:USTF0",1723880453771,0.5605777,59233.0,59232.0,0.12241569]
["bitfinex-derivatives","BTCF0:USTF0",1723880454077,0.5605777,59233.0,59232.0,0.12241531]
["bitfinex-derivatives","BTCF0:USTF0",1723880454666,0.493053,59233.0,59232.0,0.05502657]
["bitfinex-derivatives","BTCF0:USTF0",1723880457870,0.493053,59233.0,59232.0,0.05502772]
["bitfinex-derivatives","BTCF0:USTF0",1723880458372,0.493053,59233.0,59232.0,0.08794125]
["bitfinex-derivatives","BTCF0:USTF0",1723880459171,0.853853,59233.0,59232.0,0.08794125]
["bitfinex-derivatives","BTCF0:USTF0",1723880460166,0.853853,59233.0,59232.0,0.03740034]
["bitfinex-derivatives","BTCF0:USTF0",1723880460361,0.853853,59233.0,59232.0,0.08793599]
["bitfinex-derivatives","BTCF0:USTF0",1723880460962,0.132253,59233.0,59232.0,0.08793599]
["bitfinex-derivatives","BTCF0:USTF0",1723880461167,0.493053,59233.0,59232.0,0.0879379]
["bitfinex-derivatives","BTCF0:USTF0",1723880462177,0.493053,59233.0,59232.0,0.03740225]
["bitfinex-derivatives","BTCF0:USTF0",1723880464074,0.493053,59233.0,59232.0,0.0879379]
["bitfinex-derivatives","BTCF0:USTF0",1723880465274,0.493053,59233.0,59232.0,0.03740225]
["bitfinex-derivatives","BTCF0:USTF0",1723880465675,0.493053,59233.0,59232.0,0.03740246]
["bitfinex-derivatives","BTCF0:USTF0",1723880466373,0.493053,59233.0,59232.0,0.10556644]
["bitfinex-derivatives","BTCF0:USTF0",1723880467775,0.132253,59233.0,59232.0,0.10556644]
["bitfinex-derivatives","BTCF0:USTF0",1723880468271,0.132253,59233.0,59232.0,0.08793811]
["bitfinex-derivatives","BTCF0:USTF0",1723880468272,0.493053,59233.0,59232.0,0.08793811]
["bitfinex-derivatives","BTCF0:USTF0",1723880468873,0.493053,59233.0,59232.0,0.1055657]
["bitfinex-derivatives","BTCF0:USTF0",1723880469182,0.493053,59233.0,59232.0,0.08793811]
["bitfinex-derivatives","BTCF0:USTF0",1723880469567,0.493053,59233.0,59232.0,0.05078888]
["bitfinex-derivatives","BTCF0:USTF0",1723880469767,0.493053,59233.0,59232.0,0.08793787]
["bitfinex-derivatives","BTCF0:USTF0",1723880469973,0.493053,59233.0,59232.0,0.10556574]
["bitfinex-derivatives","BTCF0:USTF0",1723880470779,0.493053,59233.0,59232.0,0.08793787]
["bitfinex-derivatives","BTCF0:USTF0",1723880471785,0.132253,59233.0,59232.0,0.08793787]
["bitfinex-derivatives","BTCF0:USTF0",1723880471980,0.493053,59233.0,59232.0,0.08793787]
["bitfinex-derivatives","BTCF0:USTF0",1723880472486,0.493053,59233.0,59232.0,0.10556574]
["bitfinex-derivatives","BTCF0:USTF0",1723880472783,0.493053,59233.0,59232.0,0.05503009]
["bitfinex-derivatives","BTCF0:USTF0",1723880472992,0.45289912,59233.0,59230.0,0.05054558]
["bitfinex-derivatives","BTCF0:USTF0",1723880473285,0.067517,59230.0,59229.0,0.05054558]
["bitfinex-derivatives","BTCF0:USTF0",1723880473483,0.381017,59230.0,59229.0,0.05054558]
["bitfinex-derivatives","BTCF0:USTF0",1723880473879,0.46535188,59230.0,59229.0,0.05054558]
["bitfinex-derivatives","BTCF0:USTF0",1723880474285,0.381017,59230.0,59229.0,0.05054558]
["bitfinex-derivatives","BTCF0:USTF0",1723880474487,0.383057,59230.0,59229.0,0.05054558]
["bitfinex-derivatives","BTCF0:USTF0",1723880474687,1.104657,59230.0,59229.0,0.05054558]
["bitfinex-derivatives","BTCF0:USTF0",1723880475186,0.067518,59229.0,59228.0,0.05054558]
["bitfinex-derivatives","BTCF0:USTF0",1723880475387,0.067518,59229.0,59224.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1723880475388,0.377718,59229.0,59224.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1723880475585,0.52175914,59225.0,59224.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1723880475788,0.54175914,59225.0,59224.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1723880476689,0.54179914,59225.0,59224.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1723880476879,0.18099914,59225.0,59224.0,0.06764197]
["bitfinex-derivatives","BTCF0:USTF0",1723880477083,0.54179914,59225.0,59224.0,0.13516597]
["bitfinex-derivatives","BTCF0:USTF0",1723880477278,0.54179914,59225.0,59224.0,0.06777723]
["bitfinex-derivatives","BTCF0:USTF0",1723880477679,0.541863,59225.0,59224.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723880478285,0.541863,59225.0,59224.0,0.05177933]
["bitfinex-derivatives","BTCF0:USTF0",1723880478586,0.541863,59225.0,59224.0,0.05277933]
["bitfinex-derivatives","BTCF0:USTF0",1723880478786,0.541863,59225.0,59224.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880479986,0.181063,59225.0,59224.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880480187,0.902663,59225.0,59224.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880483790,0.902663,59225.0,59224.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723880484191,0.902663,59225.0,59224.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880485800,0.067528,59221.0,59219.0,0.01221944]
["bitfinex-derivatives","BTCF0:USTF0",1723880485986,0.4543,59220.0,59219.0,0.01221944]
["bitfinex-derivatives","BTCF0:USTF0",1723880486189,0.4543,59220.0,59219.0,0.04937662]
["bitfinex-derivatives","BTCF0:USTF0",1723880486389,0.4543,59220.0,59219.0,0.01221944]
["bitfinex-derivatives","BTCF0:USTF0",1723880486790,0.52169381,59220.0,59219.0,0.01221944]
["bitfinex-derivatives","BTCF0:USTF0",1723880486996,0.52173381,59220.0,59219.0,0.01221944]
["bitfinex-derivatives","BTCF0:USTF0",1723880487196,0.45434,59220.0,59219.0,0.01221944]
["bitfinex-derivatives","BTCF0:USTF0",1723880487392,0.45434,59220.0,59219.0,0.01821944]
["bitfinex-derivatives","BTCF0:USTF0",1723880487595,0.69926181,59220.0,59219.0,0.00615103]
["bitfinex-derivatives","BTCF0:USTF0",1723880487895,0.69247732,59220.0,59219.0,0.01415103]
["bitfinex-derivatives","BTCF0:USTF0",1723880488098,0.69247732,59220.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880488099,0.7092842,59220.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880488292,0.52168783,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880488497,0.54168783,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880488693,0.4743,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880489089,0.47445103,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880489395,0.54185941,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880489898,0.53885941,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880490101,0.60439341,59215.0,59214.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880490489,0.60439341,59215.0,59207.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723880490490,0.53785941,59215.0,59207.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723880490794,0.3608,59208.0,59207.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723880490987,0.3538,59208.0,59207.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1723880491694,0.35384,59208.0,59207.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1723880491894,0.35384,59208.0,59207.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1723880492594,0.40433782,59208.0,59207.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723880492797,0.421382,59208.0,59207.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723880493599,0.441382,59208.0,59207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723880493899,0.49284585,59208.0,59207.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723880494098,0.442382,59208.0,59207.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723880494290,0.49683528,59208.0,59205.0,0.01168584]
["bitfinex-derivatives","BTCF0:USTF0",1723880494495,0.49783528,59208.0,59207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723880494898,0.448382,59208.0,59207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723880495095,0.447382,59208.0,59202.0,0.05875641]
["bitfinex-derivatives","BTCF0:USTF0",1723880495294,0.5048269,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723880495491,0.1510269,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723880495692,0.8726269,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723880496501,0.8666269,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723880496703,0.8696269,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723880497005,0.067543,59207.0,59202.0,0.05875641]
["bitfinex-derivatives","BTCF0:USTF0",1723880497204,0.4543,59203.0,59202.0,0.05875641]
["bitfinex-derivatives","BTCF0:USTF0",1723880497602,0.4543,59203.0,59202.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880498196,0.45434,59203.0,59202.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880499102,0.45634,59203.0,59202.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880499302,0.46634,59203.0,59202.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880499604,0.45634,59203.0,59202.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880500100,0.46634,59203.0,59202.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880500305,0.533888,59203.0,59202.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880501597,0.5843329,59203.0,59202.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880502093,0.4132849,59203.0,59202.0,0.06780223]
["bitfinex-derivatives","BTCF0:USTF0",1723880502299,0.36284,59203.0,59202.0,0.06780223]
["bitfinex-derivatives","BTCF0:USTF0",1723880502699,0.4132849,59203.0,59202.0,0.06780223]
["bitfinex-derivatives","BTCF0:USTF0",1723880503504,0.36284,59203.0,59202.0,0.06780223]
["bitfinex-derivatives","BTCF0:USTF0",1723880507611,0.40284,59203.0,59202.0,0.06780223]
["bitfinex-derivatives","BTCF0:USTF0",1723880507812,0.4532849,59203.0,59202.0,0.06780223]
["bitfinex-derivatives","BTCF0:USTF0",1723880508513,0.4132849,59203.0,59202.0,0.06780223]
["bitfinex-derivatives","BTCF0:USTF0",1723880508909,0.36284,59203.0,59202.0,0.16130223]
["bitfinex-derivatives","BTCF0:USTF0",1723880509312,0.36284,59203.0,59202.0,3.93130223]
["bitfinex-derivatives","BTCF0:USTF0",1723880510313,0.00204,59203.0,59202.0,3.93130223]
["bitfinex-derivatives","BTCF0:USTF0",1723880512317,0.00204,59203.0,59202.0,3.98182833]
["bitfinex-derivatives","BTCF0:USTF0",1723880512818,0.00204,59203.0,59202.0,3.93130223]
["bitfinex-derivatives","BTCF0:USTF0",1723880514313,0.00204,59203.0,59202.0,3.99869097]
["bitfinex-derivatives","BTCF0:USTF0",1723880516318,0.0524849,59203.0,59202.0,3.93130223]
["bitfinex-derivatives","BTCF0:USTF0",1723880517406,0.00204,59203.0,59202.0,3.96846744]
["bitfinex-derivatives","BTCF0:USTF0",1723880519322,0.05265671,59203.0,59202.0,3.96846744]
["bitfinex-derivatives","BTCF0:USTF0",1723880520616,0.05265671,59203.0,59202.0,3.93130223]
["bitfinex-derivatives","BTCF0:USTF0",1723880520917,0.05265671,59203.0,59202.0,3.96846744]
["bitfinex-derivatives","BTCF0:USTF0",1723880521116,0.05265671,59203.0,59202.0,3.87496744]
["bitfinex-derivatives","BTCF0:USTF0",1723880521716,0.14615671,59203.0,59202.0,3.87496744]
["bitfinex-derivatives","BTCF0:USTF0",1723880522816,0.14615671,59203.0,59202.0,0.10496744]
["bitfinex-derivatives","BTCF0:USTF0",1723880523717,0.09554,59203.0,59202.0,0.10496744]
["bitfinex-derivatives","BTCF0:USTF0",1723880523910,0.09554,59203.0,59202.0,0.06780223]
["bitfinex-derivatives","BTCF0:USTF0",1723880524216,0.09554,59203.0,59202.0,0.10496757]
["bitfinex-derivatives","BTCF0:USTF0",1723880524827,0.00204,59203.0,59202.0,0.19846757]
["bitfinex-derivatives","BTCF0:USTF0",1723880527919,0.05266433,59203.0,59202.0,0.19846757]
["bitfinex-derivatives","BTCF0:USTF0",1723880529328,0.00204,59203.0,59202.0,0.19846757]
["bitfinex-derivatives","BTCF0:USTF0",1723880532418,0.00204,59203.0,59202.0,0.16130223]
["bitfinex-derivatives","BTCF0:USTF0",1723880532619,0.00204,59203.0,59202.0,0.19846757]
["bitfinex-derivatives","BTCF0:USTF0",1723880536925,0.00204,59203.0,59202.0,0.16130223]
["bitfinex-derivatives","BTCF0:USTF0",1723880537128,0.00204,59203.0,59202.0,0.19846758]
["bitfinex-derivatives","BTCF0:USTF0",1723880537320,0.00204,59203.0,59202.0,0.28248553]
["bitfinex-derivatives","BTCF0:USTF0",1723880538329,0.06940838,59203.0,59202.0,0.36381992]
["bitfinex-derivatives","BTCF0:USTF0",1723880538825,0.06940838,59203.0,59202.0,0.36382114]
["bitfinex-derivatives","BTCF0:USTF0",1723880541423,0.06940838,59203.0,59202.0,0.32665579]
["bitfinex-derivatives","BTCF0:USTF0",1723880541623,0.06940838,59203.0,59202.0,0.40098647]
["bitfinex-derivatives","BTCF0:USTF0",1723880542030,0.06940838,59203.0,59202.0,0.36382113]
["bitfinex-derivatives","BTCF0:USTF0",1723880542331,0.06940838,59203.0,59202.0,0.40098648]
["bitfinex-derivatives","BTCF0:USTF0",1723880545943,0.06940838,59203.0,59202.0,0.36382113]
["bitfinex-derivatives","BTCF0:USTF0",1723880546140,0.06940838,59203.0,59202.0,0.40098648]
["bitfinex-derivatives","BTCF0:USTF0",1723880547145,0.00204,59203.0,59202.0,1.22368853]
["bitfinex-derivatives","BTCF0:USTF0",1723880550253,0.00204,59203.0,59202.0,1.18652319]
["bitfinex-derivatives","BTCF0:USTF0",1723880551446,0.00204,59203.0,59202.0,1.23172319]
["bitfinex-derivatives","BTCF0:USTF0",1723880552648,0.05269362,59203.0,59202.0,1.23172319]
["bitfinex-derivatives","BTCF0:USTF0",1723880554446,0.05269362,59203.0,59202.0,0.83172319]
["bitfinex-derivatives","BTCF0:USTF0",1723880556054,0.00204,59203.0,59202.0,0.83172319]
["bitfinex-derivatives","BTCF0:USTF0",1723880556567,0.00204,59203.0,59202.0,0.79455784]
["bitfinex-derivatives","BTCF0:USTF0",1723880556856,0.00204,59203.0,59202.0,0.83172191]
["bitfinex-derivatives","BTCF0:USTF0",1723880557051,0.00204,59203.0,59202.0,0.79455784]
["bitfinex-derivatives","BTCF0:USTF0",1723880557258,0.00204,59203.0,59202.0,0.7503863]
["bitfinex-derivatives","BTCF0:USTF0",1723880557456,0.00204,59203.0,59202.0,0.83134138]
["bitfinex-derivatives","BTCF0:USTF0",1723880559455,0.05269362,59203.0,59202.0,0.83134138]
["bitfinex-derivatives","BTCF0:USTF0",1723880559857,0.05269362,59203.0,59202.0,0.78614138]
["bitfinex-derivatives","BTCF0:USTF0",1723880560658,0.00204,59203.0,59202.0,0.78614138]
["bitfinex-derivatives","BTCF0:USTF0",1723880561063,0.05268706,59203.0,59202.0,0.78614138]
["bitfinex-derivatives","BTCF0:USTF0",1723880561658,0.00204,59203.0,59202.0,0.78614138]
["bitfinex-derivatives","BTCF0:USTF0",1723880561860,0.06736838,59205.0,59202.0,0.72195872]
["bitfinex-derivatives","BTCF0:USTF0",1723880562066,0.42816838,59206.0,59205.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1723880562258,0.06736838,59209.0,59208.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1723880562453,0.42842161,59213.0,59208.0,0.27841196]
["bitfinex-derivatives","BTCF0:USTF0",1723880562655,0.42842161,59213.0,59209.0,0.20158816]
["bitfinex-derivatives","BTCF0:USTF0",1723880562656,0.05063617,59211.0,59209.0,0.20158816]
["bitfinex-derivatives","BTCF0:USTF0",1723880562958,0.05063617,59212.0,59211.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1723880563154,0.05063617,59212.0,59211.0,0.19820307]
["bitfinex-derivatives","BTCF0:USTF0",1723880564370,0.4116894,59213.0,59212.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1723880564667,0.4116894,59213.0,59212.0,0.10470107]
["bitfinex-derivatives","BTCF0:USTF0",1723880565368,0.4116894,59213.0,59212.0,0.17207691]
["bitfinex-derivatives","BTCF0:USTF0",1723880566164,0.0508894,59213.0,59212.0,0.17207691]
["bitfinex-derivatives","BTCF0:USTF0",1723880566366,0.37305323,59213.0,59212.0,0.17207216]
["bitfinex-derivatives","BTCF0:USTF0",1723880567564,0.38505323,59213.0,59212.0,0.17307216]
["bitfinex-derivatives","BTCF0:USTF0",1723880568461,0.38505323,59213.0,59212.0,0.10569632]
["bitfinex-derivatives","BTCF0:USTF0",1723880570468,0.38505323,59213.0,59212.0,0.11753451]
["bitfinex-derivatives","BTCF0:USTF0",1723880573162,0.38505323,59213.0,59212.0,0.18491035]
["bitfinex-derivatives","BTCF0:USTF0",1723880573468,0.38505323,59213.0,59212.0,0.18490932]
["bitfinex-derivatives","BTCF0:USTF0",1723880574765,0.02425323,59213.0,59212.0,0.18490932]
["bitfinex-derivatives","BTCF0:USTF0",1723880575069,0.38505323,59213.0,59212.0,0.18490932]
["bitfinex-derivatives","BTCF0:USTF0",1723880575372,0.38505323,59213.0,59212.0,0.11753357]
["bitfinex-derivatives","BTCF0:USTF0",1723880575973,0.38505323,59213.0,59212.0,0.11753375]
["bitfinex-derivatives","BTCF0:USTF0",1723880577066,0.38505323,59213.0,59212.0,0.11753369]
["bitfinex-derivatives","BTCF0:USTF0",1723880578874,0.02425323,59213.0,59212.0,0.11753369]
["bitfinex-derivatives","BTCF0:USTF0",1723880579078,0.38505323,59213.0,59212.0,0.11753369]
["bitfinex-derivatives","BTCF0:USTF0",1723880579377,0.38505323,59213.0,59212.0,0.18490953]
["bitfinex-derivatives","BTCF0:USTF0",1723880582876,0.38505323,59213.0,59212.0,0.14775103]
["bitfinex-derivatives","BTCF0:USTF0",1723880583177,0.38505323,59213.0,59212.0,0.27840953]
["bitfinex-derivatives","BTCF0:USTF0",1723880583479,0.38505323,59213.0,59212.0,0.27840948]
["bitfinex-derivatives","BTCF0:USTF0",1723880583777,0.38505323,59213.0,59212.0,0.21103364]
["bitfinex-derivatives","BTCF0:USTF0",1723880583979,0.38505323,59213.0,59212.0,0.27857064]
["bitfinex-derivatives","BTCF0:USTF0",1723880584170,0.38505323,59213.0,59212.0,0.44164824]
["bitfinex-derivatives","BTCF0:USTF0",1723880584370,0.38505323,59213.0,59212.0,0.35748097]
["bitfinex-derivatives","BTCF0:USTF0",1723880584565,0.02425323,59213.0,59212.0,0.35748097]
["bitfinex-derivatives","BTCF0:USTF0",1723880584978,0.02425323,59213.0,59212.0,0.86412097]
["bitfinex-derivatives","BTCF0:USTF0",1723880585275,0.00015103,59215.0,59212.0,0.86412097]
["bitfinex-derivatives","BTCF0:USTF0",1723880585276,0.00015103,59215.0,59214.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723880585465,0.00015103,59215.0,59214.0,0.26775335]
["bitfinex-derivatives","BTCF0:USTF0",1723880586883,0.01615103,59215.0,59214.0,0.26975335]
["bitfinex-derivatives","BTCF0:USTF0",1723880588186,0.01615103,59215.0,59214.0,0.26931143]
["bitfinex-derivatives","BTCF0:USTF0",1723880589478,0.01615103,59215.0,59214.0,0.18516186]
["bitfinex-derivatives","BTCF0:USTF0",1723880589880,0.01615103,59215.0,59214.0,0.26931688]
["bitfinex-derivatives","BTCF0:USTF0",1723880590275,0.01615103,59215.0,59214.0,0.18516186]
["bitfinex-derivatives","BTCF0:USTF0",1723880591791,0.01615103,59215.0,59214.0,0.14800341]
["bitfinex-derivatives","BTCF0:USTF0",1723880592489,0.01615103,59215.0,59214.0,0.24902109]
["bitfinex-derivatives","BTCF0:USTF0",1723880592786,0.01615103,59215.0,59214.0,0.24854242]
["bitfinex-derivatives","BTCF0:USTF0",1723880593681,0.01615103,59215.0,59214.0,0.14752474]
["bitfinex-derivatives","BTCF0:USTF0",1723880593889,0.01615103,59215.0,59214.0,0.21505974]
["bitfinex-derivatives","BTCF0:USTF0",1723880596389,0.01615103,59215.0,59214.0,3.98505974]
["bitfinex-derivatives","BTCF0:USTF0",1723880597184,0.01615103,59215.0,59214.0,4.08607742]
["bitfinex-derivatives","BTCF0:USTF0",1723880597385,0.01615103,59215.0,59214.0,3.98505974]
["bitfinex-derivatives","BTCF0:USTF0",1723880599189,0.00025323,59220.0,59219.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1723880599386,0.00025323,59220.0,59219.0,0.161029]
["bitfinex-derivatives","BTCF0:USTF0",1723880600488,0.00425323,59220.0,59219.0,0.162029]
["bitfinex-derivatives","BTCF0:USTF0",1723880600889,0.00525323,59220.0,59219.0,0.163029]
["bitfinex-derivatives","BTCF0:USTF0",1723880602092,0.00525323,59220.0,59219.0,0.17482755]
["bitfinex-derivatives","BTCF0:USTF0",1723880604293,0.00525323,59220.0,59219.0,0.24235655]
["bitfinex-derivatives","BTCF0:USTF0",1723880606202,0.00525323,59220.0,59219.0,0.17482755]
["bitfinex-derivatives","BTCF0:USTF0",1723880606396,0.00525323,59220.0,59219.0,0.25895372]
["bitfinex-derivatives","BTCF0:USTF0",1723880608294,0.00525323,59220.0,59219.0,0.33655922]
["bitfinex-derivatives","BTCF0:USTF0",1723880609697,0.00525323,59220.0,59219.0,0.40408822]
["bitfinex-derivatives","BTCF0:USTF0",1723880610901,0.00525323,59220.0,59219.0,0.40412487]
["bitfinex-derivatives","BTCF0:USTF0",1723880612503,0.00525323,59220.0,59219.0,0.3199987]
["bitfinex-derivatives","BTCF0:USTF0",1723880615602,0.00525323,59220.0,59219.0,0.32000788]
["bitfinex-derivatives","BTCF0:USTF0",1723880620307,0.00525323,59220.0,59219.0,0.42103469]
["bitfinex-derivatives","BTCF0:USTF0",1723880627606,0.00525323,59220.0,59219.0,0.42113953]
["bitfinex-derivatives","BTCF0:USTF0",1723880628518,0.00525323,59220.0,59219.0,0.32001701]
["bitfinex-derivatives","BTCF0:USTF0",1723880628919,0.00525323,59220.0,59219.0,0.34348721]
["bitfinex-derivatives","BTCF0:USTF0",1723880629216,0.00525323,59220.0,59219.0,0.42114331]
["bitfinex-derivatives","BTCF0:USTF0",1723880629414,0.00525323,59220.0,59219.0,0.42114978]
["bitfinex-derivatives","BTCF0:USTF0",1723880633712,0.00525323,59220.0,59219.0,0.32001912]
["bitfinex-derivatives","BTCF0:USTF0",1723880634221,0.00525323,59220.0,59219.0,0.3200248]
["bitfinex-derivatives","BTCF0:USTF0",1723880635318,0.00525323,59220.0,59219.0,0.42116935]
["bitfinex-derivatives","BTCF0:USTF0",1723880635723,0.00525323,59220.0,59219.0,0.3200248]
["bitfinex-derivatives","BTCF0:USTF0",1723880638534,0.00525323,59220.0,59219.0,0.3200834]
["bitfinex-derivatives","BTCF0:USTF0",1723880642041,0.00525323,59220.0,59219.0,0.32012121]
["bitfinex-derivatives","BTCF0:USTF0",1723880645741,0.00525323,59220.0,59219.0,0.42126356]
["bitfinex-derivatives","BTCF0:USTF0",1723880646630,0.00525323,59220.0,59219.0,0.42126739]
["bitfinex-derivatives","BTCF0:USTF0",1723880646845,0.00169892,59225.0,59223.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1723880647041,0.04779892,59228.0,59227.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723880647239,0.04779892,59228.0,59227.0,0.14528849]
["bitfinex-derivatives","BTCF0:USTF0",1723880647539,0.0461,59228.0,59227.0,0.22950969]
["bitfinex-derivatives","BTCF0:USTF0",1723880647742,0.0461,59228.0,59227.0,0.14528849]
["bitfinex-derivatives","BTCF0:USTF0",1723880648139,0.0461,59228.0,59227.0,0.14628849]
["bitfinex-derivatives","BTCF0:USTF0",1723880648342,0.09672877,59228.0,59227.0,0.14628849]
["bitfinex-derivatives","BTCF0:USTF0",1723880648538,0.09672877,59228.0,59227.0,0.15272463]
["bitfinex-derivatives","BTCF0:USTF0",1723880648742,0.09672877,59228.0,59227.0,0.23500648]
["bitfinex-derivatives","BTCF0:USTF0",1723880649145,0.09672877,59228.0,59227.0,0.24635735]
["bitfinex-derivatives","BTCF0:USTF0",1723880649442,0.09672877,59228.0,59227.0,0.1640755]
["bitfinex-derivatives","BTCF0:USTF0",1723880650348,0.09672877,59228.0,59227.0,0.1650755]
["bitfinex-derivatives","BTCF0:USTF0",1723880650542,0.0461,59228.0,59227.0,0.1650755]
["bitfinex-derivatives","BTCF0:USTF0",1723880651445,0.0461,59228.0,59227.0,0.08087087]
["bitfinex-derivatives","BTCF0:USTF0",1723880652240,0.0461,59228.0,59227.0,0.1650755]
["bitfinex-derivatives","BTCF0:USTF0",1723880652554,0.0461,59228.0,59227.0,0.08087087]
["bitfinex-derivatives","BTCF0:USTF0",1723880653048,0.0461,59228.0,59227.0,0.1650755]
["bitfinex-derivatives","BTCF0:USTF0",1723880653450,0.0461,59228.0,59227.0,0.08087087]
["bitfinex-derivatives","BTCF0:USTF0",1723880653751,0.0461,59228.0,59227.0,0.1650755]
["bitfinex-derivatives","BTCF0:USTF0",1723880653941,0.0461,59228.0,59227.0,0.08087087]
["bitfinex-derivatives","BTCF0:USTF0",1723880657749,0.0461,59228.0,59227.0,3.85087087]
["bitfinex-derivatives","BTCF0:USTF0",1723880659556,0.0461,59228.0,59227.0,0.08087087]
["bitfinex-derivatives","BTCF0:USTF0",1723880670260,0.10042877,59229.0,59228.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723880670559,0.0498,59229.0,59228.0,0.19816612]
["bitfinex-derivatives","BTCF0:USTF0",1723880670858,0.10039788,59229.0,59228.0,0.19816612]
["bitfinex-derivatives","BTCF0:USTF0",1723880671557,0.10039788,59229.0,59228.0,0.20016612]
["bitfinex-derivatives","BTCF0:USTF0",1723880672756,0.05059788,59229.0,59228.0,0.20016612]
["bitfinex-derivatives","BTCF0:USTF0",1723880673048,0.05059788,59229.0,59228.0,0.20016602]
["bitfinex-derivatives","BTCF0:USTF0",1723880673551,0.05059788,59229.0,59228.0,0.20016601]
["bitfinex-derivatives","BTCF0:USTF0",1723880674662,0.3608,59232.0,59231.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1723880674862,0.3608,59232.0,59231.0,0.19816301]
["bitfinex-derivatives","BTCF0:USTF0",1723880675453,0.00025323,59233.0,59232.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1723880675655,0.36105323,59233.0,59232.0,0.10466201]
["bitfinex-derivatives","BTCF0:USTF0",1723880677262,0.36105323,59233.0,59232.0,0.10566201]
["bitfinex-derivatives","BTCF0:USTF0",1723880677565,0.00025323,59233.0,59232.0,0.10566201]
["bitfinex-derivatives","BTCF0:USTF0",1723880677859,0.36105323,59233.0,59232.0,0.10566201]
["bitfinex-derivatives","BTCF0:USTF0",1723880678262,0.00025323,59233.0,59232.0,0.10666201]
["bitfinex-derivatives","BTCF0:USTF0",1723880678456,0.36105323,59233.0,59232.0,0.10666201]
["bitfinex-derivatives","BTCF0:USTF0",1723880682059,0.36105323,59233.0,59232.0,0.10666202]
["bitfinex-derivatives","BTCF0:USTF0",1723880682667,0.00025323,59233.0,59232.0,0.10666202]
["bitfinex-derivatives","BTCF0:USTF0",1723880682867,0.36105323,59233.0,59232.0,0.10666202]
["bitfinex-derivatives","BTCF0:USTF0",1723880683260,0.00025323,59233.0,59232.0,0.10666202]
["bitfinex-derivatives","BTCF0:USTF0",1723880683464,0.36105323,59233.0,59232.0,0.10666202]
["bitfinex-derivatives","BTCF0:USTF0",1723880685068,0.00025323,59233.0,59232.0,0.10666202]
["bitfinex-derivatives","BTCF0:USTF0",1723880685371,0.36105323,59233.0,59232.0,0.10666202]
["bitfinex-derivatives","BTCF0:USTF0",1723880686870,0.00025323,59233.0,59232.0,0.10666202]
["bitfinex-derivatives","BTCF0:USTF0",1723880687179,0.00025323,59233.0,59232.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1723880687474,0.00025323,59233.0,59232.0,0.10666202]
["bitfinex-derivatives","BTCF0:USTF0",1723880687678,0.36105323,59233.0,59232.0,0.10666202]
["bitfinex-derivatives","BTCF0:USTF0",1723880688067,0.36105323,59233.0,59232.0,0.20016202]
["bitfinex-derivatives","BTCF0:USTF0",1723880689370,0.00025323,59233.0,59232.0,0.20016202]
["bitfinex-derivatives","BTCF0:USTF0",1723880689573,0.36105323,59233.0,59232.0,0.20016202]
["bitfinex-derivatives","BTCF0:USTF0",1723880689875,0.00025323,59233.0,59232.0,0.20016202]
["bitfinex-derivatives","BTCF0:USTF0",1723880690561,0.36105323,59233.0,59232.0,0.20016202]
["bitfinex-derivatives","BTCF0:USTF0",1723880691276,0.00025323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880691976,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880693269,0.00025323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880693569,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880693765,0.00025323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880693969,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880694171,0.00025323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880694372,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880696071,0.00025323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880696571,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880697366,0.00025323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880697780,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880698781,0.36105323,59233.0,59232.0,0.1991621]
["bitfinex-derivatives","BTCF0:USTF0",1723880699084,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880699876,0.00025323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880700078,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880700473,0.36105323,59233.0,59232.0,0.163015]
["bitfinex-derivatives","BTCF0:USTF0",1723880700669,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880701569,0.00025323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880702084,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880702380,0.36105323,59233.0,59232.0,0.1991621]
["bitfinex-derivatives","BTCF0:USTF0",1723880702575,0.36105323,59233.0,59232.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1723880707186,0.00025323,59233.0,59232.0,0.28183384]
["bitfinex-derivatives","BTCF0:USTF0",1723880707484,0.00025323,59233.0,59232.0,0.24468674]
["bitfinex-derivatives","BTCF0:USTF0",1723880707680,0.00025323,59233.0,59232.0,0.32888633]
["bitfinex-derivatives","BTCF0:USTF0",1723880708383,0.00025323,59233.0,59232.0,0.24468674]
["bitfinex-derivatives","BTCF0:USTF0",1723880708586,0.00025323,59233.0,59232.0,0.32888519]
["bitfinex-derivatives","BTCF0:USTF0",1723880709388,0.00025323,59233.0,59232.0,0.24721345]
["bitfinex-derivatives","BTCF0:USTF0",1723880709784,0.05087342,59233.0,59232.0,0.24445857]
["bitfinex-derivatives","BTCF0:USTF0",1723880710187,0.00025323,59233.0,59232.0,0.32863429]
["bitfinex-derivatives","BTCF0:USTF0",1723880710380,0.05086955,59233.0,59232.0,0.32863429]
["bitfinex-derivatives","BTCF0:USTF0",1723880710692,0.00025323,59233.0,59232.0,1.68016469]
["bitfinex-derivatives","BTCF0:USTF0",1723880710995,0.05061426,59243.0,59238.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723880711178,0.05060521,59246.0,59242.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723880711376,0.05060521,59251.0,59250.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723880711589,0.20772587,59254.0,59253.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1723880711783,0.20772587,59254.0,59253.0,0.19812474]
["bitfinex-derivatives","BTCF0:USTF0",1723880711984,0.20772587,59254.0,59253.0,0.21140097]
["bitfinex-derivatives","BTCF0:USTF0",1723880712188,0.20772587,59254.0,59253.0,0.19812467]
["bitfinex-derivatives","BTCF0:USTF0",1723880712390,0.06752587,59255.0,59253.0,0.19812467]
["bitfinex-derivatives","BTCF0:USTF0",1723880712693,0.06752587,59256.0,59254.0,0.03713381]
["bitfinex-derivatives","BTCF0:USTF0",1723880712893,0.06752587,59256.0,59255.0,0.03713381]
["bitfinex-derivatives","BTCF0:USTF0",1723880713279,0.067487,59256.0,59255.0,0.03713381]
["bitfinex-derivatives","BTCF0:USTF0",1723880714489,0.067487,59256.0,59253.0,0.161991]
["bitfinex-derivatives","BTCF0:USTF0",1723880714788,0.05046549,59255.0,59254.0,0.03713364]
["bitfinex-derivatives","BTCF0:USTF0",1723880715191,0.160987,59256.0,59253.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1723880715393,0.160987,59256.0,59248.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880715394,0.16102587,59254.0,59248.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880715594,0.4543,59249.0,59248.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880716486,0.5013,59249.0,59248.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880716684,0.5013,59249.0,59248.0,0.03739114]
["bitfinex-derivatives","BTCF0:USTF0",1723880716890,0.40784,59249.0,59248.0,0.03839114]
["bitfinex-derivatives","BTCF0:USTF0",1723880718288,0.40784,59249.0,59248.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723880718884,0.40784,59249.0,59248.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880719994,0.50134,59249.0,59248.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880720186,0.568835,59249.0,59248.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880720497,0.067505,59241.0,59237.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723880720692,0.3608,59238.0,59237.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723880720898,0.3608,59238.0,59237.0,0.10465136]
["bitfinex-derivatives","BTCF0:USTF0",1723880721697,0.36084,59238.0,59237.0,0.10465136]
["bitfinex-derivatives","BTCF0:USTF0",1723880721901,0.36084,59238.0,59237.0,0.10565136]
["bitfinex-derivatives","BTCF0:USTF0",1723880722091,0.36184,59238.0,59237.0,0.10665136]
["bitfinex-derivatives","BTCF0:USTF0",1723880722696,0.36184,59238.0,59237.0,0.10565136]
["bitfinex-derivatives","BTCF0:USTF0",1723880722897,0.36184,59238.0,59237.0,0.10665136]
["bitfinex-derivatives","BTCF0:USTF0",1723880724692,0.00104,59238.0,59237.0,0.10665136]
["bitfinex-derivatives","BTCF0:USTF0",1723880724892,0.36184,59238.0,59237.0,0.10665136]
["bitfinex-derivatives","BTCF0:USTF0",1723880725099,0.36184,59238.0,59237.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723880725292,0.36184,59238.0,59237.0,0.10665179]
["bitfinex-derivatives","BTCF0:USTF0",1723880725696,0.41054,59238.0,59237.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1723880725996,0.43054,59238.0,59237.0,0.10665179]
["bitfinex-derivatives","BTCF0:USTF0",1723880726197,0.43054,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880726198,0.48098332,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880726702,0.43054,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880726896,0.48100605,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880727706,0.43054,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880734712,0.06974,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880735003,0.43054,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880735408,0.48100605,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880736702,0.54851405,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880737912,0.429348,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880738500,0.449348,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880739412,0.38184,59238.0,59237.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1723880743110,0.43230605,59238.0,59237.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1723880743509,0.38184,59238.0,59237.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1723880746017,0.43236994,59238.0,59237.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1723880746321,0.38184,59238.0,59237.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1723880746708,0.4323773,59238.0,59237.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1723880747517,0.38184,59238.0,59237.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1723880748414,0.44909776,59238.0,59237.0,0.11991897]
["bitfinex-derivatives","BTCF0:USTF0",1723880749404,0.38184,59238.0,59237.0,0.13094289]
["bitfinex-derivatives","BTCF0:USTF0",1723880749818,0.38184,59238.0,59237.0,0.08053292]
["bitfinex-derivatives","BTCF0:USTF0",1723880750025,0.38184,59238.0,59237.0,0.13094289]
["bitfinex-derivatives","BTCF0:USTF0",1723880750315,0.38184,59238.0,59237.0,0.08053292]
["bitfinex-derivatives","BTCF0:USTF0",1723880750817,0.65718288,59238.0,59237.0,0.03914651]
["bitfinex-derivatives","BTCF0:USTF0",1723880751016,0.70588288,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880752818,0.70588288,59238.0,59237.0,0.05251469]
["bitfinex-derivatives","BTCF0:USTF0",1723880752819,0.28810491,59238.0,59237.0,0.05251469]
["bitfinex-derivatives","BTCF0:USTF0",1723880753017,1.00970491,59238.0,59237.0,0.05251469]
["bitfinex-derivatives","BTCF0:USTF0",1723880753320,0.28810491,59238.0,59237.0,0.05251469]
["bitfinex-derivatives","BTCF0:USTF0",1723880753517,0.65996356,59238.0,59237.0,0.05251469]
["bitfinex-derivatives","BTCF0:USTF0",1723880754427,0.067513,59234.0,59233.0,0.05052274]
["bitfinex-derivatives","BTCF0:USTF0",1723880754718,0.17188736,59234.0,59233.0,0.05052271]
["bitfinex-derivatives","BTCF0:USTF0",1723880755108,0.087513,59234.0,59233.0,0.05052271]
["bitfinex-derivatives","BTCF0:USTF0",1723880755710,0.088553,59234.0,59233.0,0.05252271]
["bitfinex-derivatives","BTCF0:USTF0",1723880755917,0.088553,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880756722,0.17290417,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880759422,0.088553,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880759620,0.17290417,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880760217,0.89450417,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880760723,0.810153,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880761123,0.89447779,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880762225,0.53367779,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880763426,0.449353,59234.0,59233.0,0.03915034]
["bitfinex-derivatives","BTCF0:USTF0",1723880766817,0.810153,59234.0,59233.0,0.0391498]
["bitfinex-derivatives","BTCF0:USTF0",1723880767427,0.088553,59234.0,59233.0,0.0391498]
["bitfinex-derivatives","BTCF0:USTF0",1723880767819,0.810153,59234.0,59233.0,0.0391498]
["bitfinex-derivatives","BTCF0:USTF0",1723880769227,0.810153,59234.0,59233.0,0.0391499]
["bitfinex-derivatives","BTCF0:USTF0",1723880770728,0.74264,59234.0,59233.0,0.1326499]
["bitfinex-derivatives","BTCF0:USTF0",1723880770929,0.72264,59234.0,59233.0,0.1326499]
["bitfinex-derivatives","BTCF0:USTF0",1723880771134,0.79008841,59234.0,59233.0,0.14602271]
["bitfinex-derivatives","BTCF0:USTF0",1723880771437,0.79008841,59234.0,59233.0,0.18317085]
["bitfinex-derivatives","BTCF0:USTF0",1723880771632,0.72264,59234.0,59233.0,0.13264814]
["bitfinex-derivatives","BTCF0:USTF0",1723880772330,0.72264,59234.0,59233.0,0.20016214]
["bitfinex-derivatives","BTCF0:USTF0",1723880772933,0.79009061,59234.0,59233.0,0.20016214]
["bitfinex-derivatives","BTCF0:USTF0",1723880773632,0.72264,59234.0,59233.0,0.20016214]
["bitfinex-derivatives","BTCF0:USTF0",1723880775536,0.74264,59234.0,59233.0,0.10666214]
["bitfinex-derivatives","BTCF0:USTF0",1723880775730,0.903652,59234.0,59233.0,0.08964321]
["bitfinex-derivatives","BTCF0:USTF0",1723880776337,0.903652,59234.0,59233.0,0.03914814]
["bitfinex-derivatives","BTCF0:USTF0",1723880779841,0.903652,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880780030,0.903652,59234.0,59233.0,0.03914887]
["bitfinex-derivatives","BTCF0:USTF0",1723880781535,0.98797679,59234.0,59233.0,0.03914887]
["bitfinex-derivatives","BTCF0:USTF0",1723880782242,0.98797679,59234.0,59233.0,0.08967337]
["bitfinex-derivatives","BTCF0:USTF0",1723880782439,0.98797679,59234.0,59233.0,0.03914887]
["bitfinex-derivatives","BTCF0:USTF0",1723880782737,0.26637679,59234.0,59233.0,0.03914887]
["bitfinex-derivatives","BTCF0:USTF0",1723880783126,0.62717679,59234.0,59233.0,0.03914887]
["bitfinex-derivatives","BTCF0:USTF0",1723880787743,0.26637679,59234.0,59233.0,0.08968032]
["bitfinex-derivatives","BTCF0:USTF0",1723880787948,0.62717679,59234.0,59233.0,0.05253145]
["bitfinex-derivatives","BTCF0:USTF0",1723880788246,0.26637679,59234.0,59233.0,0.05253145]
["bitfinex-derivatives","BTCF0:USTF0",1723880788441,0.62717679,59234.0,59233.0,0.05253145]
["bitfinex-derivatives","BTCF0:USTF0",1723880788640,0.62717679,59234.0,59233.0,0.08968038]
["bitfinex-derivatives","BTCF0:USTF0",1723880788641,0.26637679,59234.0,59233.0,0.08968038]
["bitfinex-derivatives","BTCF0:USTF0",1723880788841,0.62717679,59234.0,59233.0,0.05253145]
["bitfinex-derivatives","BTCF0:USTF0",1723880789038,0.62717679,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880789242,0.62717679,59234.0,59233.0,0.08968105]
["bitfinex-derivatives","BTCF0:USTF0",1723880789742,0.62717679,59234.0,59233.0,0.03914893]
["bitfinex-derivatives","BTCF0:USTF0",1723880790343,0.62717679,59234.0,59233.0,0.08968201]
["bitfinex-derivatives","BTCF0:USTF0",1723880790543,0.62717679,59234.0,59233.0,0.03914891]
["bitfinex-derivatives","BTCF0:USTF0",1723880790946,0.62717679,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880791141,0.62717679,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880791543,0.26637679,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880791750,0.6272447,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880792250,0.2664447,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880792446,0.6272447,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880792646,0.542852,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880792950,0.6272463,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880793160,0.57021012,59234.0,59233.0,0.08968425]
["bitfinex-derivatives","BTCF0:USTF0",1723880793364,0.542852,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880794569,0.62724671,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880795162,0.542852,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880795360,0.62724659,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880795560,0.182052,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880795767,0.542852,59234.0,59233.0,0.03914873]
["bitfinex-derivatives","BTCF0:USTF0",1723880796963,0.5702098,59234.0,59233.0,0.08968735]
["bitfinex-derivatives","BTCF0:USTF0",1723880797466,0.9310098,59234.0,59233.0,0.08968735]
["bitfinex-derivatives","BTCF0:USTF0",1723880798064,0.2094098,59234.0,59233.0,0.08968735]
["bitfinex-derivatives","BTCF0:USTF0",1723880798267,0.9310098,59234.0,59233.0,0.08968735]
["bitfinex-derivatives","BTCF0:USTF0",1723880798659,0.93101033,59234.0,59233.0,0.05253862]
["bitfinex-derivatives","BTCF0:USTF0",1723880798971,0.93101033,59234.0,59233.0,0.08968833]
["bitfinex-derivatives","BTCF0:USTF0",1723880801466,0.93101033,59234.0,59233.0,0.08968863]
["bitfinex-derivatives","BTCF0:USTF0",1723880802374,0.20941033,59234.0,59233.0,0.08968863]
["bitfinex-derivatives","BTCF0:USTF0",1723880802672,0.93101033,59234.0,59233.0,0.08968863]
["bitfinex-derivatives","BTCF0:USTF0",1723880803968,0.20941033,59234.0,59233.0,0.08968863]
["bitfinex-derivatives","BTCF0:USTF0",1723880804369,0.93101033,59234.0,59233.0,0.05253862]
["bitfinex-derivatives","BTCF0:USTF0",1723880804567,0.93101033,59234.0,59233.0,0.08968863]
["bitfinex-derivatives","BTCF0:USTF0",1723880805372,0.20941033,59234.0,59233.0,0.08968863]
["bitfinex-derivatives","BTCF0:USTF0",1723880805774,1.16852233,59234.0,59233.0,0.08971352]
["bitfinex-derivatives","BTCF0:USTF0",1723880806074,1.10101033,59234.0,59233.0,0.03915001]
["bitfinex-derivatives","BTCF0:USTF0",1723880807164,1.10101033,59234.0,59233.0,0.03915242]
["bitfinex-derivatives","BTCF0:USTF0",1723880807773,1.10101229,59234.0,59233.0,0.03915242]
["bitfinex-derivatives","BTCF0:USTF0",1723880809464,1.073652,59234.0,59233.0,0.03915242]
["bitfinex-derivatives","BTCF0:USTF0",1723880809670,1.10101261,59234.0,59233.0,0.03915242]
["bitfinex-derivatives","BTCF0:USTF0",1723880809871,0.37941261,59234.0,59233.0,0.03915242]
["bitfinex-derivatives","BTCF0:USTF0",1723880810273,1.10101261,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880811377,0.37941261,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880811573,1.20221598,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880811780,1.10101261,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880811969,1.2022147,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880813479,0.4806147,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880813680,1.2022147,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880814980,1.10101261,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880816981,1.10101184,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880817179,1.10101184,59234.0,59233.0,0.03915176]
["bitfinex-derivatives","BTCF0:USTF0",1723880818091,1.00751184,59234.0,59233.0,0.03915176]
["bitfinex-derivatives","BTCF0:USTF0",1723880818382,1.10101184,59234.0,59233.0,0.03915176]
["bitfinex-derivatives","BTCF0:USTF0",1723880819988,0.37941184,59234.0,59233.0,0.03915176]
["bitfinex-derivatives","BTCF0:USTF0",1723880820192,1.10101184,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880820484,1.10101184,59234.0,59233.0,0.03915145]
["bitfinex-derivatives","BTCF0:USTF0",1723880820987,1.10101161,59234.0,59233.0,0.03915145]
["bitfinex-derivatives","BTCF0:USTF0",1723880822691,0.37941161,59234.0,59233.0,0.03915145]
["bitfinex-derivatives","BTCF0:USTF0",1723880822893,1.10101161,59234.0,59233.0,0.03915145]
["bitfinex-derivatives","BTCF0:USTF0",1723880823393,0.37941161,59234.0,59233.0,0.03915145]
["bitfinex-derivatives","BTCF0:USTF0",1723880823595,1.10101161,59234.0,59233.0,0.03915145]
["bitfinex-derivatives","BTCF0:USTF0",1723880824795,1.10101142,59234.0,59233.0,0.03915145]
["bitfinex-derivatives","BTCF0:USTF0",1723880825889,0.37941142,59234.0,59233.0,0.03915145]
["bitfinex-derivatives","BTCF0:USTF0",1723880826086,1.10101142,59234.0,59233.0,0.03915145]
["bitfinex-derivatives","BTCF0:USTF0",1723880827496,1.10101142,59234.0,59233.0,0.03915113]
["bitfinex-derivatives","BTCF0:USTF0",1723880827792,1.10101142,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880827998,1.10101142,59234.0,59233.0,0.03915112]
["bitfinex-derivatives","BTCF0:USTF0",1723880829091,1.20221351,59234.0,59233.0,0.03915112]
["bitfinex-derivatives","BTCF0:USTF0",1723880829590,1.20221351,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880830582,0.37941142,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880830899,1.20223814,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880832397,0.48063814,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880832592,1.10101142,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880833696,1.00751142,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880833891,1.00751143,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880834094,1.10101143,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880834599,1.10101143,59234.0,59233.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1723880834988,0.37941143,59234.0,59233.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1723880835197,1.10101143,59234.0,59233.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1723880835894,0.37941143,59234.0,59233.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1723880836101,1.10101143,59234.0,59233.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1723880836687,1.20227707,59234.0,59233.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1723880836886,0.48067707,59234.0,59233.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1723880837302,1.20227707,59234.0,59233.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1723880837495,1.10101143,59234.0,59233.0,0.0391512]
["bitfinex-derivatives","BTCF0:USTF0",1723880838206,1.10101143,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880838398,1.10101143,59234.0,59233.0,0.0391518]
["bitfinex-derivatives","BTCF0:USTF0",1723880839399,1.10101143,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880840093,0.37941143,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880840304,1.10101143,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880840500,0.37941143,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880840799,1.10101143,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880841099,0.37941143,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880841402,1.10101143,59234.0,59233.0,0.03915208]
["bitfinex-derivatives","BTCF0:USTF0",1723880842796,0.37941207,59234.0,59233.0,0.03915208]
["bitfinex-derivatives","BTCF0:USTF0",1723880842993,1.10101207,59234.0,59233.0,0.03915208]
["bitfinex-derivatives","BTCF0:USTF0",1723880843194,0.37941207,59234.0,59233.0,0.03915208]
["bitfinex-derivatives","BTCF0:USTF0",1723880843395,1.10101207,59234.0,59233.0,0.03915208]
["bitfinex-derivatives","BTCF0:USTF0",1723880843595,0.37941207,59234.0,59233.0,0.03915208]
["bitfinex-derivatives","BTCF0:USTF0",1723880843802,1.10101207,59234.0,59233.0,0.03915208]
["bitfinex-derivatives","BTCF0:USTF0",1723880844506,1.10101207,59234.0,59233.0,0.03915195]
["bitfinex-derivatives","BTCF0:USTF0",1723880845696,0.37941207,59234.0,59233.0,0.03915195]
["bitfinex-derivatives","BTCF0:USTF0",1723880846106,1.10101207,59234.0,59233.0,0.03915195]
["bitfinex-derivatives","BTCF0:USTF0",1723880847207,0.37941207,59234.0,59233.0,0.03915195]
["bitfinex-derivatives","BTCF0:USTF0",1723880847398,1.10101207,59234.0,59233.0,0.03915195]
["bitfinex-derivatives","BTCF0:USTF0",1723880847805,0.37941207,59234.0,59233.0,0.03915195]
["bitfinex-derivatives","BTCF0:USTF0",1723880848003,1.10101207,59234.0,59233.0,0.03915195]
["bitfinex-derivatives","BTCF0:USTF0",1723880848609,1.10101207,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880848907,0.37941207,59234.0,59233.0,0.03915195]
["bitfinex-derivatives","BTCF0:USTF0",1723880849505,1.10101207,59234.0,59233.0,0.03915195]
["bitfinex-derivatives","BTCF0:USTF0",1723880850793,1.20229381,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880850997,1.20229381,59234.0,59233.0,0.03915092]
["bitfinex-derivatives","BTCF0:USTF0",1723880852002,1.20229297,59234.0,59233.0,0.03915092]
["bitfinex-derivatives","BTCF0:USTF0",1723880852609,1.10101123,59234.0,59233.0,0.03915092]
["bitfinex-derivatives","BTCF0:USTF0",1723880854009,0.4806956,59234.0,59233.0,0.03915092]
["bitfinex-derivatives","BTCF0:USTF0",1723880854209,1.2022956,59234.0,59233.0,0.03915092]
["bitfinex-derivatives","BTCF0:USTF0",1723880854597,0.37941123,59234.0,59233.0,0.03915092]
["bitfinex-derivatives","BTCF0:USTF0",1723880855012,0.37941123,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880855212,1.10101123,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880855711,0.37941123,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880856010,1.10101123,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880858509,1.10101178,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880859012,0.37941178,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880859205,1.10101178,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880859411,0.37941178,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880859604,1.10101178,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880860104,1.20230886,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880862908,0.48070886,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880863116,1.20230886,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880863512,0.48070886,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880863815,1.20230886,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880864314,0.48070886,59234.0,59233.0,0.03915168]
["bitfinex-derivatives","BTCF0:USTF0",1723880864515,0.48070886,59234.0,59233.0,0.03915182]
["bitfinex-derivatives","BTCF0:USTF0",1723880864815,1.20230886,59234.0,59233.0,0.03915182]
["bitfinex-derivatives","BTCF0:USTF0",1723880865010,0.48070886,59234.0,59233.0,0.03915182]
["bitfinex-derivatives","BTCF0:USTF0",1723880865511,1.20230886,59234.0,59233.0,0.03915182]
["bitfinex-derivatives","BTCF0:USTF0",1723880865815,1.20230896,59234.0,59233.0,0.03915182]
["bitfinex-derivatives","BTCF0:USTF0",1723880868315,0.48070896,59234.0,59233.0,0.03915182]
["bitfinex-derivatives","BTCF0:USTF0",1723880868512,1.20230896,59234.0,59233.0,0.03915182]
["bitfinex-derivatives","BTCF0:USTF0",1723880869107,1.20230896,59234.0,59233.0,0.03915177]
["bitfinex-derivatives","BTCF0:USTF0",1723880869419,1.10101188,59234.0,59233.0,0.03915177]
["bitfinex-derivatives","BTCF0:USTF0",1723880869715,1.10101185,59234.0,59233.0,0.03915177]
["bitfinex-derivatives","BTCF0:USTF0",1723880875013,1.10101184,59234.0,59233.0,0.03915177]
["bitfinex-derivatives","BTCF0:USTF0",1723880877116,0.93999984,59234.0,59233.0,0.03915177]
["bitfinex-derivatives","BTCF0:USTF0",1723880877316,0.76999984,59234.0,59233.0,0.18321502]
["bitfinex-derivatives","BTCF0:USTF0",1723880877522,0.38184,59234.0,59233.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1723880877725,0.36184,59234.0,59233.0,1.15283934]
["bitfinex-derivatives","BTCF0:USTF0",1723880878016,0.42936802,59234.0,59233.0,1.31790518]
["bitfinex-derivatives","BTCF0:USTF0",1723880878217,0.06752802,59237.0,59233.0,1.24461156]
["bitfinex-derivatives","BTCF0:USTF0",1723880878408,0.05064522,59239.0,59236.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723880878613,0.05064522,59240.0,59239.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1723880878812,0.41169845,59243.0,59239.0,0.13064368]
["bitfinex-derivatives","BTCF0:USTF0",1723880879117,0.41163208,59243.0,59242.0,0.13478707]
["bitfinex-derivatives","BTCF0:USTF0",1723880879431,0.41163208,59243.0,59242.0,0.17193075]
["bitfinex-derivatives","BTCF0:USTF0",1723880879723,0.36105323,59243.0,59242.0,0.61104668]
["bitfinex-derivatives","BTCF0:USTF0",1723880880216,0.36205323,59243.0,59242.0,0.61104668]
["bitfinex-derivatives","BTCF0:USTF0",1723880880619,0.36205323,59243.0,59242.0,1.15496757]
["bitfinex-derivatives","BTCF0:USTF0",1723880881009,0.36205323,59243.0,59242.0,1.06146757]
["bitfinex-derivatives","BTCF0:USTF0",1723880881524,0.36205323,59243.0,59242.0,1.02208231]
["bitfinex-derivatives","BTCF0:USTF0",1723880881713,0.36205323,59243.0,59242.0,1.02308231]
["bitfinex-derivatives","BTCF0:USTF0",1723880882422,0.36305323,59243.0,59242.0,1.02408231]
["bitfinex-derivatives","BTCF0:USTF0",1723880885628,0.36305323,59243.0,59242.0,1.11758231]
["bitfinex-derivatives","BTCF0:USTF0",1723880886015,0.3608,59249.0,59248.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1723880886326,0.3608,59255.0,59253.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1723880886519,0.3608,59255.0,59254.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1723880887717,0.4543,59255.0,59254.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723880887919,0.4743,59255.0,59254.0,0.05815358]
["bitfinex-derivatives","BTCF0:USTF0",1723880888326,0.4743,59255.0,59254.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723880889030,0.4743,59255.0,59254.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723880889233,0.4743,59255.0,59254.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723880892727,0.1135,59255.0,59254.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723880892926,0.4743,59255.0,59254.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723880894734,0.1135,59255.0,59254.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723880894935,0.4743,59255.0,59254.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723880896240,0.1135,59255.0,59254.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723880896438,0.4743,59255.0,59254.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723880896631,0.4743,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880897036,0.1135,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880897541,0.4743,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880897731,0.1135,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880898433,0.4743,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880901434,0.1135,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880901744,0.4743,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880903142,0.1135,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880903347,0.4743,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880904048,0.1135,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880904251,0.4743,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880905156,0.4743,59255.0,59254.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1723880906348,0.16407885,59255.0,59254.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1723880906548,0.52487885,59255.0,59254.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1723880907054,0.16407885,59255.0,59254.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1723880907255,0.43137885,59255.0,59254.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1723880907456,0.54182802,59255.0,59254.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1723880907760,0.4743,59255.0,59254.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1723880908456,0.54182802,59255.0,59254.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1723880909250,0.44832802,59255.0,59254.0,0.162989]
["bitfinex-derivatives","BTCF0:USTF0",1723880909453,0.3808,59255.0,59254.0,0.162989]
["bitfinex-derivatives","BTCF0:USTF0",1723880909767,0.43134825,59255.0,59254.0,0.25980866]
["bitfinex-derivatives","BTCF0:USTF0",1723880910467,0.3808,59255.0,59254.0,0.208489]
["bitfinex-derivatives","BTCF0:USTF0",1723880910653,0.3808,59255.0,59254.0,0.209489]
["bitfinex-derivatives","BTCF0:USTF0",1723880910853,0.3608,59255.0,59254.0,0.209489]
["bitfinex-derivatives","BTCF0:USTF0",1723880912467,0.06741771,59256.0,59255.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1723880912764,0.09741771,59256.0,59255.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1723880912965,0.03,59256.0,59255.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1723880913369,0.03,59256.0,59255.0,0.13477207]
["bitfinex-derivatives","BTCF0:USTF0",1723880913764,0.03,59256.0,59255.0,0.13577207]
["bitfinex-derivatives","BTCF0:USTF0",1723880914072,0.03,59256.0,59255.0,0.13677207]
["bitfinex-derivatives","BTCF0:USTF0",1723880915265,0.09741771,59256.0,59255.0,0.13677207]
["bitfinex-derivatives","BTCF0:USTF0",1723880915472,0.06741771,59256.0,59255.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1723880915772,0.42821771,59257.0,59256.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1723880915961,0.42821771,59257.0,59256.0,0.13476232]
["bitfinex-derivatives","BTCF0:USTF0",1723880917171,0.42821771,59257.0,59256.0,0.13576232]
["bitfinex-derivatives","BTCF0:USTF0",1723880917372,0.42821771,59257.0,59256.0,0.13676232]
["bitfinex-derivatives","BTCF0:USTF0",1723880918064,0.07741771,59257.0,59256.0,0.13676232]
["bitfinex-derivatives","BTCF0:USTF0",1723880918268,0.43821771,59257.0,59256.0,0.13676232]
["bitfinex-derivatives","BTCF0:USTF0",1723880918466,0.53171771,59257.0,59256.0,0.13676232]
["bitfinex-derivatives","BTCF0:USTF0",1723880918666,0.4643,59257.0,59256.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1723880921072,0.1035,59257.0,59256.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1723880921267,0.4643,59257.0,59256.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1723880922373,0.4643,59257.0,59256.0,0.10661898]
["bitfinex-derivatives","BTCF0:USTF0",1723880923166,0.1035,59257.0,59256.0,0.10661898]
["bitfinex-derivatives","BTCF0:USTF0",1723880923471,0.4643,59257.0,59256.0,0.10661898]
["bitfinex-derivatives","BTCF0:USTF0",1723880926272,0.1035,59257.0,59256.0,0.10661898]
["bitfinex-derivatives","BTCF0:USTF0",1723880926576,0.4643,59257.0,59256.0,0.10661898]
["bitfinex-derivatives","BTCF0:USTF0",1723880926968,0.4643,59257.0,59256.0,0.1066198]
["bitfinex-derivatives","BTCF0:USTF0",1723880927371,0.4643,59257.0,59256.0,0.15707196]
["bitfinex-derivatives","BTCF0:USTF0",1723880929466,0.1035,59257.0,59256.0,0.15707196]
["bitfinex-derivatives","BTCF0:USTF0",1723880929668,0.4643,59257.0,59256.0,0.15707196]
["bitfinex-derivatives","BTCF0:USTF0",1723880930173,0.0935,59257.0,59256.0,0.51787196]
["bitfinex-derivatives","BTCF0:USTF0",1723880930369,0.2135,59257.0,59256.0,0.51787196]
["bitfinex-derivatives","BTCF0:USTF0",1723880930971,0.2135,59257.0,59256.0,0.4674198]
["bitfinex-derivatives","BTCF0:USTF0",1723880931376,0.2135,59257.0,59256.0,0.1066198]
["bitfinex-derivatives","BTCF0:USTF0",1723880931874,0.2135,59257.0,59256.0,0.4674198]
["bitfinex-derivatives","BTCF0:USTF0",1723880932378,0.2135,59257.0,59256.0,0.1066198]
["bitfinex-derivatives","BTCF0:USTF0",1723880932674,0.12,59257.0,59256.0,0.5609198]
["bitfinex-derivatives","BTCF0:USTF0",1723880932974,0.06745968,59257.0,59256.0,0.56070812]
["bitfinex-derivatives","BTCF0:USTF0",1723880933180,0.06745968,59257.0,59256.0,0.4934328]
["bitfinex-derivatives","BTCF0:USTF0",1723880933568,0.06745968,59257.0,59256.0,0.5609198]
["bitfinex-derivatives","BTCF0:USTF0",1723880934269,0.06745968,59258.0,59256.0,0.4934328]
["bitfinex-derivatives","BTCF0:USTF0",1723880934572,0.06746072,59258.0,59257.0,0.2443188]
["bitfinex-derivatives","BTCF0:USTF0",1723880934777,0.06746072,59259.0,59258.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1723880934973,0.06746072,59259.0,59258.0,0.26538657]
["bitfinex-derivatives","BTCF0:USTF0",1723880935365,0.06770644,59262.0,59261.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1723880935571,0.00025323,59262.0,59261.0,0.5589138]
["bitfinex-derivatives","BTCF0:USTF0",1723880936476,0.05082576,59262.0,59261.0,0.55890777]
["bitfinex-derivatives","BTCF0:USTF0",1723880936977,0.00025323,59262.0,59261.0,0.55890777]
["bitfinex-derivatives","BTCF0:USTF0",1723880937479,0.00025323,59262.0,59261.0,4.32990777]
["bitfinex-derivatives","BTCF0:USTF0",1723880937878,0.00025323,59262.0,59261.0,4.33090777]
["bitfinex-derivatives","BTCF0:USTF0",1723880938281,0.00025323,59262.0,59261.0,4.32990777]
["bitfinex-derivatives","BTCF0:USTF0",1723880938476,0.00025323,59262.0,59261.0,4.33090777]
["bitfinex-derivatives","BTCF0:USTF0",1723880938982,0.00025323,59262.0,59261.0,4.32990777]
["bitfinex-derivatives","BTCF0:USTF0",1723880939282,0.00025323,59262.0,59261.0,4.33090777]
["bitfinex-derivatives","BTCF0:USTF0",1723880939678,0.00025323,59262.0,59261.0,4.70270585]
["bitfinex-derivatives","BTCF0:USTF0",1723880939977,0.00025323,59262.0,59261.0,3.98110585]
["bitfinex-derivatives","BTCF0:USTF0",1723880940176,0.00025323,59262.0,59261.0,4.70270585]
["bitfinex-derivatives","BTCF0:USTF0",1723880940373,0.00025323,59262.0,59261.0,4.66557908]
["bitfinex-derivatives","BTCF0:USTF0",1723880940578,0.00025323,59262.0,59261.0,4.70270537]
["bitfinex-derivatives","BTCF0:USTF0",1723880940875,0.00025323,59262.0,59261.0,6.09758455]
["bitfinex-derivatives","BTCF0:USTF0",1723880941072,0.00025323,59262.0,59261.0,6.01345821]
["bitfinex-derivatives","BTCF0:USTF0",1723880941875,0.00025323,59262.0,59261.0,6.01245821]
["bitfinex-derivatives","BTCF0:USTF0",1723880942069,0.00025323,59262.0,59261.0,6.01345821]
["bitfinex-derivatives","BTCF0:USTF0",1723880942474,0.05057253,59274.0,59273.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1723880942675,0.05057253,59274.0,59273.0,0.82619429]
["bitfinex-derivatives","BTCF0:USTF0",1723880942979,0.06745321,59278.0,59273.0,0.75872629]
["bitfinex-derivatives","BTCF0:USTF0",1723880943190,0.06745321,59279.0,59275.0,0.14380065]
["bitfinex-derivatives","BTCF0:USTF0",1723880943384,0.06745321,59280.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723880943787,0.160961,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723880943981,0.320961,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723880944782,0.320961,59279.0,59278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723880944984,0.227461,59279.0,59278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723880945285,0.38822725,59279.0,59278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723880945588,0.38822725,59279.0,59278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723880945984,0.320961,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880946184,0.38821668,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880946584,0.320961,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880946981,0.38821415,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880948683,0.320961,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880948884,0.3319708,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880950393,0.39922395,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880950579,0.3319708,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880952482,1.3105898,59279.0,59271.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880952691,0.067469,59272.0,59271.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880952890,0.407469,59272.0,59271.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880953590,0.502569,59272.0,59271.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723880953782,0.502609,59272.0,59271.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1723880954188,0.502609,59272.0,59271.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880955397,0.5698334,59272.0,59271.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880955690,0.502609,59272.0,59271.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880956389,0.58077987,59272.0,59271.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880958392,0.5698334,59272.0,59271.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880959886,0.502609,59272.0,59271.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880964501,0.58692666,59272.0,59271.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880967098,0.502609,59272.0,59271.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880968195,0.58692666,59272.0,59271.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723880968796,0.58692666,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723880968797,0.46248225,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723880968996,0.160974,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723880969191,0.320974,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723880970001,0.320974,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723880970199,0.323014,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723880970504,0.323014,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880971004,0.324014,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880975909,0.33475892,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880977499,0.324014,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880979610,0.408238,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880981207,0.324014,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880982110,0.3513576,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880989915,0.35135753,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723880991411,0.35135753,59268.0,59267.0,0.03912961]
["bitfinex-derivatives","BTCF0:USTF0",1723880995316,0.35135757,59268.0,59267.0,0.03912966]
["bitfinex-derivatives","BTCF0:USTF0",1723880997910,0.42388357,59268.0,59262.0,0.05047808]
["bitfinex-derivatives","BTCF0:USTF0",1723880998215,0.42388357,59268.0,59255.0,0.05047808]
["bitfinex-derivatives","BTCF0:USTF0",1723880998216,0.160979,59263.0,59255.0,0.05047808]
["bitfinex-derivatives","BTCF0:USTF0",1723880998413,0.067488,59255.0,59253.0,0.05047808]
["bitfinex-derivatives","BTCF0:USTF0",1723880998612,0.067488,59255.0,59251.0,0.42789638]
["bitfinex-derivatives","BTCF0:USTF0",1723880998613,0.12085208,59254.0,59248.0,0.05047808]
["bitfinex-derivatives","BTCF0:USTF0",1723880998817,0.0935,59249.0,59246.0,0.06709638]
["bitfinex-derivatives","BTCF0:USTF0",1723880999008,0.0935,59249.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723880999009,0.2135,59249.0,59248.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1723880999215,0.2135,59249.0,59248.0,0.03714081]
["bitfinex-derivatives","BTCF0:USTF0",1723880999619,0.2135,59249.0,59246.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1723880999807,0.06741295,59248.0,59247.0,0.03714106]
["bitfinex-derivatives","BTCF0:USTF0",1723881000009,0.13741295,59248.0,59247.0,0.03714106]
["bitfinex-derivatives","BTCF0:USTF0",1723881001413,0.07,59248.0,59247.0,0.03714106]
["bitfinex-derivatives","BTCF0:USTF0",1723881001718,0.003,59248.0,59247.0,0.03714106]
["bitfinex-derivatives","BTCF0:USTF0",1723881001917,0.003,59248.0,59247.0,1.11098706]
["bitfinex-derivatives","BTCF0:USTF0",1723881002118,0.003,59248.0,59247.0,1.06049806]
["bitfinex-derivatives","BTCF0:USTF0",1723881002321,0.006,59248.0,59247.0,1.12759444]
["bitfinex-derivatives","BTCF0:USTF0",1723881002713,0.00025323,59253.0,59252.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1723881002909,0.00025323,59253.0,59252.0,0.55893306]
["bitfinex-derivatives","BTCF0:USTF0",1723881003110,0.00025323,59253.0,59252.0,1.11563329]
["bitfinex-derivatives","BTCF0:USTF0",1723881003315,0.00025323,59253.0,59252.0,4.88562477]
["bitfinex-derivatives","BTCF0:USTF0",1723881003524,0.00025323,59253.0,59252.0,4.37930494]
["bitfinex-derivatives","BTCF0:USTF0",1723881004323,0.00025323,59253.0,59252.0,4.38030494]
["bitfinex-derivatives","BTCF0:USTF0",1723881004517,0.00325323,59253.0,59252.0,4.33093306]
["bitfinex-derivatives","BTCF0:USTF0",1723881004717,0.00325323,59253.0,59252.0,4.38130494]
["bitfinex-derivatives","BTCF0:USTF0",1723881005119,0.00325323,59253.0,59252.0,4.34489125]
["bitfinex-derivatives","BTCF0:USTF0",1723881005626,0.00325323,59253.0,59252.0,4.39159125]
["bitfinex-derivatives","BTCF0:USTF0",1723881006010,0.00325323,59253.0,59252.0,0.62159125]
["bitfinex-derivatives","BTCF0:USTF0",1723881006521,0.00325323,59253.0,59252.0,0.58445019]
["bitfinex-derivatives","BTCF0:USTF0",1723881006821,0.003,59253.0,59252.0,0.62158487]
["bitfinex-derivatives","BTCF0:USTF0",1723881007027,0.05052697,59256.0,59254.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1723881007325,0.05052697,59256.0,59255.0,0.17753468]
["bitfinex-derivatives","BTCF0:USTF0",1723881008027,0.22052697,59256.0,59255.0,0.17753468]
["bitfinex-derivatives","BTCF0:USTF0",1723881008720,0.22052697,59256.0,59255.0,0.17853468]
["bitfinex-derivatives","BTCF0:USTF0",1723881010218,0.22052697,59256.0,59255.0,0.24602268]
["bitfinex-derivatives","BTCF0:USTF0",1723881010524,0.22052697,59256.0,59255.0,0.24702268]
["bitfinex-derivatives","BTCF0:USTF0",1723881011113,0.22052697,59256.0,59255.0,0.60782268]
["bitfinex-derivatives","BTCF0:USTF0",1723881011728,0.17,59256.0,59255.0,0.60782268]
["bitfinex-derivatives","BTCF0:USTF0",1723881011927,0.17,59256.0,59255.0,0.65818592]
["bitfinex-derivatives","BTCF0:USTF0",1723881013920,0.05052697,59259.0,59255.0,0.54033468]
["bitfinex-derivatives","BTCF0:USTF0",1723881014227,0.0507802,59261.0,59258.0,0.14385749]
["bitfinex-derivatives","BTCF0:USTF0",1723881014433,0.0507802,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723881014730,0.0507802,59261.0,59260.0,0.39793468]
["bitfinex-derivatives","BTCF0:USTF0",1723881014930,0.2182622,59261.0,59260.0,0.03713468]
["bitfinex-derivatives","BTCF0:USTF0",1723881015127,0.067484,59259.0,59255.0,0.41341072]
["bitfinex-derivatives","BTCF0:USTF0",1723881015331,0.0935,59256.0,59255.0,0.41341072]
["bitfinex-derivatives","BTCF0:USTF0",1723881015520,0.2040083,59256.0,59255.0,0.40018721]
["bitfinex-derivatives","BTCF0:USTF0",1723881015722,0.2040083,59256.0,59255.0,0.39918764]
["bitfinex-derivatives","BTCF0:USTF0",1723881016330,0.2040483,59256.0,59255.0,0.39918764]
["bitfinex-derivatives","BTCF0:USTF0",1723881016923,0.15354,59256.0,59255.0,0.39918764]
["bitfinex-derivatives","BTCF0:USTF0",1723881017231,0.15354,59256.0,59255.0,0.39818764]
["bitfinex-derivatives","BTCF0:USTF0",1723881017621,0.15354,59256.0,59255.0,0.44854513]
["bitfinex-derivatives","BTCF0:USTF0",1723881017824,0.15354,59256.0,59255.0,0.39918764]
["bitfinex-derivatives","BTCF0:USTF0",1723881018237,0.2040483,59256.0,59255.0,0.39918764]
["bitfinex-derivatives","BTCF0:USTF0",1723881018426,0.2715353,59256.0,59255.0,0.39918764]
["bitfinex-derivatives","BTCF0:USTF0",1723881018632,0.221027,59256.0,59255.0,0.39918764]
["bitfinex-derivatives","BTCF0:USTF0",1723881019430,0.27154588,59256.0,59255.0,0.44954513]
["bitfinex-derivatives","BTCF0:USTF0",1723881019630,0.27154588,59256.0,59255.0,0.39918764]
["bitfinex-derivatives","BTCF0:USTF0",1723881019835,0.11804588,59256.0,59255.0,0.39918764]
["bitfinex-derivatives","BTCF0:USTF0",1723881020023,0.067527,59256.0,59255.0,0.44954513]
["bitfinex-derivatives","BTCF0:USTF0",1723881020330,0.067527,59256.0,59255.0,0.39918764]
["bitfinex-derivatives","BTCF0:USTF0",1723881020921,0.067527,59256.0,59255.0,0.40018764]
["bitfinex-derivatives","BTCF0:USTF0",1723881021133,0.067527,59256.0,59255.0,0.36305323]
["bitfinex-derivatives","BTCF0:USTF0",1723881021337,0.067527,59256.0,59255.0,0.4001862]
["bitfinex-derivatives","BTCF0:USTF0",1723881023632,0.067527,59256.0,59255.0,0.0393862]
["bitfinex-derivatives","BTCF0:USTF0",1723881023833,0.067527,59256.0,59255.0,0.4001862]
["bitfinex-derivatives","BTCF0:USTF0",1723881024028,0.097527,59256.0,59255.0,0.0393862]
["bitfinex-derivatives","BTCF0:USTF0",1723881024235,0.097527,59256.0,59255.0,0.4001862]
["bitfinex-derivatives","BTCF0:USTF0",1723881024426,0.097527,59256.0,59255.0,0.4676742]
["bitfinex-derivatives","BTCF0:USTF0",1723881024822,0.067527,59256.0,59255.0,0.4676742]
["bitfinex-derivatives","BTCF0:USTF0",1723881025237,4e-05,59256.0,59255.0,0.4676742]
["bitfinex-derivatives","BTCF0:USTF0",1723881025541,4e-05,59256.0,59255.0,0.46767322]
["bitfinex-derivatives","BTCF0:USTF0",1723881025937,4e-05,59256.0,59255.0,0.53484687]
["bitfinex-derivatives","BTCF0:USTF0",1723881026130,4e-05,59256.0,59255.0,0.46767322]
["bitfinex-derivatives","BTCF0:USTF0",1723881026431,4e-05,59256.0,59255.0,1.37395322]
["bitfinex-derivatives","BTCF0:USTF0",1723881026637,4e-05,59256.0,59255.0,1.42365322]
["bitfinex-derivatives","BTCF0:USTF0",1723881028334,0.05051888,59258.0,59257.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1723881028538,0.05051888,59258.0,59257.0,0.265323]
["bitfinex-derivatives","BTCF0:USTF0",1723881029238,0.06759763,59261.0,59260.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1723881029439,0.06759763,59261.0,59260.0,0.55891499]
["bitfinex-derivatives","BTCF0:USTF0",1723881030636,0.00025323,59261.0,59260.0,0.55891499]
["bitfinex-derivatives","BTCF0:USTF0",1723881031041,0.00025323,59261.0,59260.0,0.55991499]
["bitfinex-derivatives","BTCF0:USTF0",1723881031236,0.06759763,59261.0,59260.0,0.55991499]
["bitfinex-derivatives","BTCF0:USTF0",1723881031538,0.06759763,59261.0,59260.0,0.56091499]
["bitfinex-derivatives","BTCF0:USTF0",1723881032933,0.06759763,59261.0,59260.0,0.523783]
["bitfinex-derivatives","BTCF0:USTF0",1723881033135,0.06759763,59261.0,59260.0,0.56091369]
["bitfinex-derivatives","BTCF0:USTF0",1723881033640,0.06759763,59261.0,59260.0,0.57485157]
["bitfinex-derivatives","BTCF0:USTF0",1723881033842,0.06759763,59261.0,59260.0,0.17692088]
["bitfinex-derivatives","BTCF0:USTF0",1723881034044,0.06759763,59261.0,59260.0,0.53772088]
["bitfinex-derivatives","BTCF0:USTF0",1723881035548,0.06759763,59261.0,59260.0,0.57485157]
["bitfinex-derivatives","BTCF0:USTF0",1723881036646,0.06759763,59261.0,59260.0,0.53772088]
["bitfinex-derivatives","BTCF0:USTF0",1723881036852,0.06759763,59261.0,59260.0,0.57485157]
["bitfinex-derivatives","BTCF0:USTF0",1723881038144,0.06759763,59261.0,59260.0,0.21405157]
["bitfinex-derivatives","BTCF0:USTF0",1723881038348,0.06759763,59261.0,59260.0,0.57485157]
["bitfinex-derivatives","BTCF0:USTF0",1723881038541,0.00025323,59261.0,59260.0,0.57485157]
["bitfinex-derivatives","BTCF0:USTF0",1723881038736,0.00025323,59261.0,59260.0,0.48135157]
["bitfinex-derivatives","BTCF0:USTF0",1723881038737,0.02025323,59261.0,59260.0,0.48135157]
["bitfinex-derivatives","BTCF0:USTF0",1723881039146,0.02025323,59261.0,59260.0,0.0895723]
["bitfinex-derivatives","BTCF0:USTF0",1723881039147,0.08773523,59261.0,59260.0,0.0895723]
["bitfinex-derivatives","BTCF0:USTF0",1723881039350,0.08773523,59261.0,59260.0,0.03913069]
["bitfinex-derivatives","BTCF0:USTF0",1723881039545,0.08773523,59261.0,59260.0,0.0895723]
["bitfinex-derivatives","BTCF0:USTF0",1723881041149,0.08773523,59261.0,59260.0,0.03913247]
["bitfinex-derivatives","BTCF0:USTF0",1723881041651,0.08773523,59261.0,59260.0,0.03913241]
["bitfinex-derivatives","BTCF0:USTF0",1723881043044,0.08773523,59261.0,59260.0,0.08958573]
["bitfinex-derivatives","BTCF0:USTF0",1723881043749,0.17208603,59261.0,59260.0,0.08958573]
["bitfinex-derivatives","BTCF0:USTF0",1723881044251,0.17208603,59261.0,59260.0,0.03913241]
["bitfinex-derivatives","BTCF0:USTF0",1723881044451,0.08773523,59261.0,59260.0,0.03913241]
["bitfinex-derivatives","BTCF0:USTF0",1723881046855,0.17205462,59261.0,59260.0,0.08958573]
["bitfinex-derivatives","BTCF0:USTF0",1723881047156,0.17205462,59261.0,59260.0,0.03913241]
["bitfinex-derivatives","BTCF0:USTF0",1723881047551,0.17205462,59261.0,59260.0,0.08958573]
["bitfinex-derivatives","BTCF0:USTF0",1723881047749,0.08773523,59261.0,59260.0,0.08958573]
["bitfinex-derivatives","BTCF0:USTF0",1723881048151,0.08773523,59261.0,59260.0,0.03913241]
["bitfinex-derivatives","BTCF0:USTF0",1723881048360,0.08773523,59261.0,59260.0,0.08958457]
["bitfinex-derivatives","BTCF0:USTF0",1723881048561,0.17205462,59261.0,59260.0,0.08958457]
["bitfinex-derivatives","BTCF0:USTF0",1723881049761,0.17205462,59261.0,59260.0,0.03913241]
["bitfinex-derivatives","BTCF0:USTF0",1723881049948,0.17206244,59261.0,59260.0,0.03913241]
["bitfinex-derivatives","BTCF0:USTF0",1723881054057,0.17206244,59261.0,59260.0,0.03913276]
["bitfinex-derivatives","BTCF0:USTF0",1723881054660,0.08773523,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881054962,0.08773523,59261.0,59260.0,0.0391332]
["bitfinex-derivatives","BTCF0:USTF0",1723881055555,1.08880358,59261.0,59260.0,0.0391332]
["bitfinex-derivatives","BTCF0:USTF0",1723881055863,1.08880358,59261.0,59255.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723881055864,0.067487,59256.0,59255.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723881056157,0.39833335,59256.0,59255.0,0.03739053]
["bitfinex-derivatives","BTCF0:USTF0",1723881056553,0.39833335,59256.0,59255.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723881056554,0.44373335,59256.0,59255.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723881057059,0.44377335,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881057461,0.45732998,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881064565,0.45733397,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881066671,1.51361397,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881068166,1.61481455,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881068970,1.61481579,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881069670,1.51361521,59256.0,59255.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881070176,0.067494,59250.0,59244.0,0.47875316]
["bitfinex-derivatives","BTCF0:USTF0",1723881070477,0.0935,59247.0,59245.0,0.03714109]
["bitfinex-derivatives","BTCF0:USTF0",1723881070675,0.0935,59247.0,59244.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1723881070676,0.3835,59247.0,59244.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1723881070978,0.3835,59247.0,59244.0,0.44178595]
["bitfinex-derivatives","BTCF0:USTF0",1723881071169,0.3835,59247.0,59245.0,0.03714091]
["bitfinex-derivatives","BTCF0:USTF0",1723881071370,0.3835,59247.0,59244.0,0.44178595]
["bitfinex-derivatives","BTCF0:USTF0",1723881071572,0.3835,59247.0,59244.0,0.37428495]
["bitfinex-derivatives","BTCF0:USTF0",1723881072271,0.05050396,59246.0,59244.0,0.37528495]
["bitfinex-derivatives","BTCF0:USTF0",1723881072470,0.36050396,59246.0,59244.0,0.37528495]
["bitfinex-derivatives","BTCF0:USTF0",1723881072664,4e-05,59245.0,59244.0,0.37528495]
["bitfinex-derivatives","BTCF0:USTF0",1723881072877,0.18004,59245.0,59244.0,0.37528495]
["bitfinex-derivatives","BTCF0:USTF0",1723881074672,0.08004,59245.0,59244.0,0.37528495]
["bitfinex-derivatives","BTCF0:USTF0",1723881074872,0.08104,59245.0,59244.0,0.37528495]
["bitfinex-derivatives","BTCF0:USTF0",1723881076781,0.08104,59245.0,59244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723881077081,0.19904333,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723881077380,0.14854,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723881078776,0.067502,59243.0,59241.0,0.01352666]
["bitfinex-derivatives","BTCF0:USTF0",1723881078977,0.0935,59242.0,59240.0,0.04755323]
["bitfinex-derivatives","BTCF0:USTF0",1723881079179,0.2935,59242.0,59240.0,0.04755323]
["bitfinex-derivatives","BTCF0:USTF0",1723881079372,0.067504,59241.0,59240.0,0.04755323]
["bitfinex-derivatives","BTCF0:USTF0",1723881079571,0.227504,59241.0,59240.0,0.04755323]
["bitfinex-derivatives","BTCF0:USTF0",1723881080281,0.227544,59241.0,59240.0,0.04755323]
["bitfinex-derivatives","BTCF0:USTF0",1723881081069,0.230544,59241.0,59240.0,0.04855323]
["bitfinex-derivatives","BTCF0:USTF0",1723881082175,0.29788778,59241.0,59240.0,0.04855323]
["bitfinex-derivatives","BTCF0:USTF0",1723881082580,0.31472372,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881083085,0.230544,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881083273,0.25790205,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881083475,0.27084708,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881083669,0.32768651,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881083980,0.24348903,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881084175,0.32768651,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881084381,0.24348903,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881086080,0.230544,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881086584,0.324044,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881089172,0.324044,59241.0,59240.0,0.36305323]
["bitfinex-derivatives","BTCF0:USTF0",1723881091788,0.324044,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881091984,0.39140425,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881092383,0.53140425,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881092893,0.53140425,59241.0,59240.0,0.01576482]
["bitfinex-derivatives","BTCF0:USTF0",1723881095289,0.53140425,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881095290,0.464044,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881097390,0.54824148,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881098487,0.464044,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881098688,0.54824148,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881100290,0.464044,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881100488,0.49140085,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881105182,0.49140092,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881106497,0.5926015,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881107390,0.49140092,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881107595,0.59258849,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881108584,0.49140092,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881111296,0.49140001,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881119000,0.49140006,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881119205,0.19039606,59241.0,59240.0,0.00225323]
["bitfinex-derivatives","BTCF0:USTF0",1723881119406,0.16304,59241.0,59240.0,0.24840596]
["bitfinex-derivatives","BTCF0:USTF0",1723881119707,0.05364702,59241.0,59240.0,4.01840596]
["bitfinex-derivatives","BTCF0:USTF0",1723881119901,0.00304,59241.0,59240.0,4.18703149]
["bitfinex-derivatives","BTCF0:USTF0",1723881120101,0.00304,59241.0,59240.0,5.09343149]
["bitfinex-derivatives","BTCF0:USTF0",1723881120307,0.00304,59241.0,59240.0,5.06902473]
["bitfinex-derivatives","BTCF0:USTF0",1723881120500,0.00304,59241.0,59240.0,5.10616496]
["bitfinex-derivatives","BTCF0:USTF0",1723881121704,0.00304,59241.0,59240.0,4.93753943]
["bitfinex-derivatives","BTCF0:USTF0",1723881122314,0.00304,59241.0,59240.0,5.65913943]
["bitfinex-derivatives","BTCF0:USTF0",1723881123016,0.00304,59241.0,59240.0,5.6219992]
["bitfinex-derivatives","BTCF0:USTF0",1723881123214,0.00304,59241.0,59240.0,5.65913964]
["bitfinex-derivatives","BTCF0:USTF0",1723881124110,0.00304,59241.0,59240.0,4.93753964]
["bitfinex-derivatives","BTCF0:USTF0",1723881124417,0.00304,59241.0,59240.0,5.65913964]
["bitfinex-derivatives","BTCF0:USTF0",1723881125210,0.00304,59241.0,59240.0,4.93753964]
["bitfinex-derivatives","BTCF0:USTF0",1723881125419,0.00304,59241.0,59240.0,5.72634274]
["bitfinex-derivatives","BTCF0:USTF0",1723881126817,0.00304,59241.0,59240.0,5.00474274]
["bitfinex-derivatives","BTCF0:USTF0",1723881127115,0.00304,59241.0,59240.0,5.72634274]
["bitfinex-derivatives","BTCF0:USTF0",1723881127411,0.00304,59241.0,59240.0,5.72634279]
["bitfinex-derivatives","BTCF0:USTF0",1723881127810,0.00204,59241.0,59240.0,5.6892023]
["bitfinex-derivatives","BTCF0:USTF0",1723881128114,0.00204,59241.0,59240.0,5.72634279]
["bitfinex-derivatives","BTCF0:USTF0",1723881128318,0.00204,59241.0,59240.0,4.93753969]
["bitfinex-derivatives","BTCF0:USTF0",1723881128510,0.00204,59241.0,59240.0,5.65813969]
["bitfinex-derivatives","BTCF0:USTF0",1723881131306,0.00204,59241.0,59240.0,5.25813969]
["bitfinex-derivatives","BTCF0:USTF0",1723881131509,0.04204,59241.0,59240.0,5.1274992]
["bitfinex-derivatives","BTCF0:USTF0",1723881131804,0.04204,59241.0,59240.0,5.16463969]
["bitfinex-derivatives","BTCF0:USTF0",1723881132212,0.04204,59241.0,59240.0,4.44303969]
["bitfinex-derivatives","BTCF0:USTF0",1723881132519,0.04004,59241.0,59240.0,5.16363969]
["bitfinex-derivatives","BTCF0:USTF0",1723881132720,0.04204,59241.0,59240.0,1.39363969]
["bitfinex-derivatives","BTCF0:USTF0",1723881132908,0.04204,59241.0,59240.0,0.88723969]
["bitfinex-derivatives","BTCF0:USTF0",1723881133616,0.04204,59241.0,59240.0,1.39363969]
["bitfinex-derivatives","BTCF0:USTF0",1723881134006,0.00204,59241.0,59240.0,1.39363969]
["bitfinex-derivatives","BTCF0:USTF0",1723881134709,0.00204,59241.0,59240.0,0.88723969]
["bitfinex-derivatives","BTCF0:USTF0",1723881135507,0.00204,59241.0,59240.0,0.8500992]
["bitfinex-derivatives","BTCF0:USTF0",1723881135711,0.00204,59241.0,59240.0,0.88723964]
["bitfinex-derivatives","BTCF0:USTF0",1723881135911,0.00204,59241.0,59240.0,0.16563964]
["bitfinex-derivatives","BTCF0:USTF0",1723881136118,0.00204,59241.0,59240.0,0.88723964]
["bitfinex-derivatives","BTCF0:USTF0",1723881136323,0.00204,59241.0,59240.0,0.16563964]
["bitfinex-derivatives","BTCF0:USTF0",1723881136513,0.00204,59241.0,59240.0,0.88723964]
["bitfinex-derivatives","BTCF0:USTF0",1723881138113,0.0935,59245.0,59244.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1723881138420,0.14410702,59245.0,59244.0,0.10464144]
["bitfinex-derivatives","BTCF0:USTF0",1723881138824,0.14410702,59245.0,59244.0,0.15384144]
["bitfinex-derivatives","BTCF0:USTF0",1723881139319,0.53448,59272.0,59244.0,0.15384144]
["bitfinex-derivatives","BTCF0:USTF0",1723881139320,0.06747848,59250.0,59247.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1723881139520,0.06747848,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723881139521,0.12747848,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723881139716,0.06,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723881140206,0.12747848,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723881141115,0.12847848,59250.0,59249.0,0.429295]
["bitfinex-derivatives","BTCF0:USTF0",1723881141314,0.061,59250.0,59249.0,0.47892578]
["bitfinex-derivatives","BTCF0:USTF0",1723881141513,0.001,59250.0,59249.0,0.47992466]
["bitfinex-derivatives","BTCF0:USTF0",1723881141822,0.011,59250.0,59249.0,0.47992466]
["bitfinex-derivatives","BTCF0:USTF0",1723881142019,0.011,59250.0,59249.0,0.53027725]
["bitfinex-derivatives","BTCF0:USTF0",1723881142217,0.021,59250.0,59249.0,0.47992466]
["bitfinex-derivatives","BTCF0:USTF0",1723881142722,0.07151694,59250.0,59249.0,0.46697196]
["bitfinex-derivatives","BTCF0:USTF0",1723881143017,0.021,59250.0,59249.0,0.429835]
["bitfinex-derivatives","BTCF0:USTF0",1723881143219,0.021,59250.0,59249.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1723881144121,0.02,59250.0,59249.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1723881144426,0.021,59250.0,59249.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1723881146315,0.08847848,59250.0,59249.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1723881147319,0.021,59250.0,59249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723881148126,0.021,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881148527,0.021,59250.0,59249.0,0.05235259]
["bitfinex-derivatives","BTCF0:USTF0",1723881149125,0.03384534,59250.0,59249.0,0.05235259]
["bitfinex-derivatives","BTCF0:USTF0",1723881149526,0.03384534,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881154933,0.021,59250.0,59249.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1723881155635,0.021,59250.0,59249.0,0.10663335]
["bitfinex-derivatives","BTCF0:USTF0",1723881155827,0.1145,59250.0,59249.0,0.10663335]
["bitfinex-derivatives","BTCF0:USTF0",1723881157329,0.1145,59250.0,59249.0,0.46743335]
["bitfinex-derivatives","BTCF0:USTF0",1723881157529,0.1145,59250.0,59249.0,0.10663335]
["bitfinex-derivatives","BTCF0:USTF0",1723881157726,0.1145,59250.0,59249.0,0.46743335]
["bitfinex-derivatives","BTCF0:USTF0",1723881158540,0.1145,59250.0,59249.0,0.10663335]
["bitfinex-derivatives","BTCF0:USTF0",1723881158726,0.1145,59250.0,59249.0,0.46743335]
["bitfinex-derivatives","BTCF0:USTF0",1723881158926,0.1145,59250.0,59249.0,0.46743305]
["bitfinex-derivatives","BTCF0:USTF0",1723881161544,0.1145,59250.0,59249.0,0.10663305]
["bitfinex-derivatives","BTCF0:USTF0",1723881161851,0.1145,59250.0,59249.0,0.46743305]
["bitfinex-derivatives","BTCF0:USTF0",1723881162253,0.1145,59250.0,59249.0,0.10663305]
["bitfinex-derivatives","BTCF0:USTF0",1723881162746,0.1145,59250.0,59249.0,0.46743305]
["bitfinex-derivatives","BTCF0:USTF0",1723881163751,0.1145,59250.0,59249.0,0.10663305]
["bitfinex-derivatives","BTCF0:USTF0",1723881163951,0.1145,59250.0,59249.0,0.46743305]
["bitfinex-derivatives","BTCF0:USTF0",1723881164351,0.1145,59250.0,59249.0,0.10663305]
["bitfinex-derivatives","BTCF0:USTF0",1723881164555,0.1145,59250.0,59249.0,0.46743305]
["bitfinex-derivatives","BTCF0:USTF0",1723881165450,0.021,59250.0,59249.0,0.46743305]
["bitfinex-derivatives","BTCF0:USTF0",1723881165646,0.1145,59250.0,59249.0,0.46743305]
["bitfinex-derivatives","BTCF0:USTF0",1723881166451,0.1145,59250.0,59249.0,0.53463615]
["bitfinex-derivatives","BTCF0:USTF0",1723881168352,0.1145,59250.0,59249.0,0.53463549]
["bitfinex-derivatives","BTCF0:USTF0",1723881168555,0.1145,59250.0,59249.0,0.4974981]
["bitfinex-derivatives","BTCF0:USTF0",1723881168857,0.1145,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881170060,0.1145,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881170249,0.1145,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881172860,0.1145,59250.0,59249.0,0.4974981]
["bitfinex-derivatives","BTCF0:USTF0",1723881173052,0.1145,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881173253,0.1145,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881173561,0.1145,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881173858,0.1145,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881174459,0.1145,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881174757,0.1145,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881176661,0.1145,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881176861,0.1145,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881177259,0.1145,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881177461,0.1145,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881178172,0.1145,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881178355,0.1145,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881178556,0.1145,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881179064,0.1145,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881179566,0.1145,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881179758,0.1145,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881180069,0.1145,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881180363,0.11496,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881181165,0.11496,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881181370,0.11496,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881181665,0.11496,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881181860,0.11496,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881182262,0.11496,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881182464,0.11496,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881182862,0.11496,59250.0,59249.0,0.17383558]
["bitfinex-derivatives","BTCF0:USTF0",1723881183163,0.11496,59250.0,59249.0,0.53463558]
["bitfinex-derivatives","BTCF0:USTF0",1723881183368,0.11496,59250.0,59249.0,0.46743248]
["bitfinex-derivatives","BTCF0:USTF0",1723881185153,0.11496,59250.0,59249.0,0.13677876]
["bitfinex-derivatives","BTCF0:USTF0",1723881185357,0.11496,59250.0,59249.0,0.46743248]
["bitfinex-derivatives","BTCF0:USTF0",1723881185752,0.11496,59250.0,59249.0,0.10663248]
["bitfinex-derivatives","BTCF0:USTF0",1723881185956,0.11496,59250.0,59249.0,0.46743248]
["bitfinex-derivatives","BTCF0:USTF0",1723881187464,0.182454,59250.0,59249.0,0.39993748]
["bitfinex-derivatives","BTCF0:USTF0",1723881187864,0.20980444,59250.0,59249.0,0.39993748]
["bitfinex-derivatives","BTCF0:USTF0",1723881189063,0.182454,59250.0,59249.0,0.39993748]
["bitfinex-derivatives","BTCF0:USTF0",1723881189574,0.20980486,59250.0,59249.0,0.39993748]
["bitfinex-derivatives","BTCF0:USTF0",1723881189775,0.20980486,59250.0,59249.0,0.39993993]
["bitfinex-derivatives","BTCF0:USTF0",1723881189976,0.20980486,59250.0,59249.0,0.03913993]
["bitfinex-derivatives","BTCF0:USTF0",1723881190365,0.182454,59250.0,59249.0,0.08958817]
["bitfinex-derivatives","BTCF0:USTF0",1723881190570,0.182454,59250.0,59249.0,0.03913993]
["bitfinex-derivatives","BTCF0:USTF0",1723881191365,0.182454,59250.0,59249.0,0.08958929]
["bitfinex-derivatives","BTCF0:USTF0",1723881193072,0.182454,59250.0,59249.0,0.03913993]
["bitfinex-derivatives","BTCF0:USTF0",1723881193267,0.64542825,59250.0,59249.0,0.03913993]
["bitfinex-derivatives","BTCF0:USTF0",1723881193474,0.57060794,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881193771,0.64530165,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881194675,1.70162165,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881196474,1.62692794,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881196775,1.26612794,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881198267,1.17262794,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881198476,1.26612794,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881199480,1.36720826,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881205279,1.26612794,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881205683,1.36674826,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881206791,1.26566794,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881207387,0.86566794,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881211690,1.22646843,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881212094,1.15897443,59250.0,59240.0,0.36105323]
["bitfinex-derivatives","BTCF0:USTF0",1723881212295,0.0935,59241.0,59240.0,0.36105323]
["bitfinex-derivatives","BTCF0:USTF0",1723881212495,0.4535,59241.0,59240.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723881212699,0.48085731,59241.0,59240.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723881213398,0.54840231,59241.0,59240.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723881214396,0.54940231,59241.0,59240.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723881216206,0.54940369,59241.0,59240.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723881216905,0.06751,59236.0,59235.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723881217110,0.47101,59236.0,59235.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723881218203,0.47105,59236.0,59235.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723881218405,0.47105,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881218705,0.47105,59236.0,59235.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723881223903,0.48005,59236.0,59235.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723881224617,0.37755,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881224809,0.48305,59236.0,59235.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723881225002,0.48305,59236.0,59235.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723881225204,0.49305,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881234512,0.39955,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881234714,0.49305,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881237603,0.5772712,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881240515,0.52040848,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881243517,0.6214888,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881246219,0.52040848,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881246609,0.52040851,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881250825,0.62148883,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881251127,0.52040851,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881251512,0.62148883,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881252722,0.52040851,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881253325,0.62148883,59236.0,59235.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723881254018,0.62148883,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881254222,0.62148883,59236.0,59235.0,0.03915016]
["bitfinex-derivatives","BTCF0:USTF0",1723881254637,0.62148883,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881255525,0.62148899,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881256127,0.62148899,59236.0,59235.0,0.03915016]
["bitfinex-derivatives","BTCF0:USTF0",1723881260129,0.59413032,59236.0,59235.0,0.03915016]
["bitfinex-derivatives","BTCF0:USTF0",1723881260335,0.62148871,59236.0,59235.0,0.03914979]
["bitfinex-derivatives","BTCF0:USTF0",1723881261033,0.62194871,59236.0,59235.0,0.03914979]
["bitfinex-derivatives","BTCF0:USTF0",1723881267124,0.62194871,59236.0,59235.0,0.03914993]
["bitfinex-derivatives","BTCF0:USTF0",1723881267532,0.52086839,59236.0,59235.0,0.03914993]
["bitfinex-derivatives","BTCF0:USTF0",1723881269426,0.52086849,59236.0,59235.0,0.03914993]
["bitfinex-derivatives","BTCF0:USTF0",1723881270528,0.52086849,59236.0,59235.0,0.03914989]
["bitfinex-derivatives","BTCF0:USTF0",1723881274037,0.52086845,59236.0,59235.0,0.03914989]
["bitfinex-derivatives","BTCF0:USTF0",1723881274644,0.52086845,59236.0,59235.0,0.03914964]
["bitfinex-derivatives","BTCF0:USTF0",1723881275236,0.52086845,59236.0,59235.0,0.03914959]
["bitfinex-derivatives","BTCF0:USTF0",1723881276937,0.62194877,59236.0,59235.0,0.03914959]
["bitfinex-derivatives","BTCF0:USTF0",1723881278448,0.59459032,59236.0,59235.0,0.03914959]
["bitfinex-derivatives","BTCF0:USTF0",1723881278646,0.62194858,59236.0,59235.0,0.03914959]
["bitfinex-derivatives","BTCF0:USTF0",1723881278842,0.62194858,59236.0,59235.0,0.03914961]
["bitfinex-derivatives","BTCF0:USTF0",1723881283246,0.52086826,59236.0,59235.0,0.08959897]
["bitfinex-derivatives","BTCF0:USTF0",1723881284248,0.52040826,59236.0,59235.0,0.08959897]
["bitfinex-derivatives","BTCF0:USTF0",1723881287647,0.5204082,59236.0,59235.0,0.08959889]
["bitfinex-derivatives","BTCF0:USTF0",1723881288042,0.5204082,59236.0,59235.0,0.05244936]
["bitfinex-derivatives","BTCF0:USTF0",1723881288256,0.5204082,59236.0,59235.0,0.0895989]
["bitfinex-derivatives","BTCF0:USTF0",1723881291853,0.52040818,59236.0,59235.0,0.0895989]
["bitfinex-derivatives","BTCF0:USTF0",1723881292953,0.52040818,59236.0,59235.0,0.03914954]
["bitfinex-derivatives","BTCF0:USTF0",1723881292954,0.6214885,59236.0,59235.0,0.03914954]
["bitfinex-derivatives","BTCF0:USTF0",1723881293355,0.52040818,59236.0,59235.0,0.03914954]
["bitfinex-derivatives","BTCF0:USTF0",1723881296357,0.52040818,59236.0,59235.0,0.03914953]
["bitfinex-derivatives","BTCF0:USTF0",1723881297049,0.52040819,59236.0,59235.0,0.03914953]
["bitfinex-derivatives","BTCF0:USTF0",1723881298456,0.52086819,59236.0,59235.0,0.03914953]
["bitfinex-derivatives","BTCF0:USTF0",1723881300457,0.62194851,59236.0,59235.0,0.03914953]
["bitfinex-derivatives","BTCF0:USTF0",1723881300655,0.62194851,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881300851,0.62194857,59236.0,59235.0,0.03914958]
["bitfinex-derivatives","BTCF0:USTF0",1723881301156,0.62194857,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881301354,0.62194857,59236.0,59235.0,0.03914956]
["bitfinex-derivatives","BTCF0:USTF0",1723881304556,0.62194847,59236.0,59235.0,0.03914956]
["bitfinex-derivatives","BTCF0:USTF0",1723881307566,0.62194847,59236.0,59235.0,0.03914972]
["bitfinex-derivatives","BTCF0:USTF0",1723881309258,0.62194866,59236.0,59235.0,0.03914972]
["bitfinex-derivatives","BTCF0:USTF0",1723881311857,0.52086834,59236.0,59235.0,0.03914972]
["bitfinex-derivatives","BTCF0:USTF0",1723881312362,0.52086834,59236.0,59235.0,0.0895948]
["bitfinex-derivatives","BTCF0:USTF0",1723881312765,0.52086834,59236.0,59235.0,0.03914981]
["bitfinex-derivatives","BTCF0:USTF0",1723881313360,0.52086834,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881313561,0.52086834,59236.0,59235.0,0.03915012]
["bitfinex-derivatives","BTCF0:USTF0",1723881315360,0.62194866,59236.0,59235.0,0.03915012]
["bitfinex-derivatives","BTCF0:USTF0",1723881318163,0.52086887,59236.0,59235.0,0.03915012]
["bitfinex-derivatives","BTCF0:USTF0",1723881319964,0.52040887,59236.0,59235.0,0.03915012]
["bitfinex-derivatives","BTCF0:USTF0",1723881320162,0.52040887,59236.0,59235.0,0.03915044]
["bitfinex-derivatives","BTCF0:USTF0",1723881320971,0.42690887,59236.0,59235.0,0.03915044]
["bitfinex-derivatives","BTCF0:USTF0",1723881321468,0.52040887,59236.0,59235.0,0.03915044]
["bitfinex-derivatives","BTCF0:USTF0",1723881322869,0.52040873,59236.0,59235.0,0.03915044]
["bitfinex-derivatives","BTCF0:USTF0",1723881323772,0.62167642,59236.0,59235.0,0.03915044]
["bitfinex-derivatives","BTCF0:USTF0",1723881324375,0.62167642,59236.0,59235.0,0.03915014]
["bitfinex-derivatives","BTCF0:USTF0",1723881325675,0.52040873,59236.0,59235.0,0.03915014]
["bitfinex-derivatives","BTCF0:USTF0",1723881327369,0.52040872,59236.0,59235.0,0.03915014]
["bitfinex-derivatives","BTCF0:USTF0",1723881332573,0.52040872,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881332777,0.52040872,59236.0,59235.0,0.03915028]
["bitfinex-derivatives","BTCF0:USTF0",1723881334471,0.52086872,59236.0,59235.0,0.03915028]
["bitfinex-derivatives","BTCF0:USTF0",1723881336384,0.52086876,59236.0,59235.0,0.03915028]
["bitfinex-derivatives","BTCF0:USTF0",1723881337270,0.52086876,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881337471,0.52086876,59236.0,59235.0,0.03915013]
["bitfinex-derivatives","BTCF0:USTF0",1723881339477,0.52086876,59236.0,59235.0,0.03915027]
["bitfinex-derivatives","BTCF0:USTF0",1723881345481,0.52086876,59236.0,59235.0,0.03915026]
["bitfinex-derivatives","BTCF0:USTF0",1723881349386,0.52086876,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881349692,0.52086876,59236.0,59235.0,0.03915066]
["bitfinex-derivatives","BTCF0:USTF0",1723881352083,0.52086877,59236.0,59235.0,0.03915066]
["bitfinex-derivatives","BTCF0:USTF0",1723881356685,0.52040877,59236.0,59235.0,0.03915066]
["bitfinex-derivatives","BTCF0:USTF0",1723881359382,0.52040895,59236.0,59235.0,0.03915066]
["bitfinex-derivatives","BTCF0:USTF0",1723881361304,0.52040895,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881361484,0.52040895,59236.0,59235.0,0.03915058]
["bitfinex-derivatives","BTCF0:USTF0",1723881362801,0.52040895,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881363002,0.52040895,59236.0,59235.0,0.03915063]
["bitfinex-derivatives","BTCF0:USTF0",1723881364896,0.6217142,59236.0,59235.0,0.03915063]
["bitfinex-derivatives","BTCF0:USTF0",1723881367096,0.62171384,59236.0,59235.0,0.03915063]
["bitfinex-derivatives","BTCF0:USTF0",1723881369103,0.62171384,59236.0,59235.0,0.0391499]
["bitfinex-derivatives","BTCF0:USTF0",1723881369406,0.52040859,59236.0,59235.0,0.0391499]
["bitfinex-derivatives","BTCF0:USTF0",1723881370108,0.6217139,59236.0,59235.0,0.0391499]
["bitfinex-derivatives","BTCF0:USTF0",1723881370303,0.52040859,59236.0,59235.0,0.0391499]
["bitfinex-derivatives","BTCF0:USTF0",1723881371719,0.52040885,59236.0,59235.0,0.0391499]
["bitfinex-derivatives","BTCF0:USTF0",1723881374309,0.52086885,59236.0,59235.0,0.0391499]
["bitfinex-derivatives","BTCF0:USTF0",1723881377630,0.52086885,59236.0,59235.0,0.07630114]
["bitfinex-derivatives","BTCF0:USTF0",1723881379928,0.35985885,59236.0,59235.0,0.16980114]
["bitfinex-derivatives","BTCF0:USTF0",1723881380137,0.0225,59236.0,59235.0,0.64661214]
["bitfinex-derivatives","BTCF0:USTF0",1723881381137,0.08997844,59236.0,59235.0,0.71381617]
["bitfinex-derivatives","BTCF0:USTF0",1723881382024,0.08997844,59236.0,59235.0,0.67666559]
["bitfinex-derivatives","BTCF0:USTF0",1723881382229,0.0225,59236.0,59235.0,0.65882812]
["bitfinex-derivatives","BTCF0:USTF0",1723881383020,0.0225,59236.0,59235.0,0.26087756]
["bitfinex-derivatives","BTCF0:USTF0",1723881383226,0.0225,59236.0,59235.0,0.62167756]
["bitfinex-derivatives","BTCF0:USTF0",1723881383936,0.0225,59236.0,59235.0,0.6216775]
["bitfinex-derivatives","BTCF0:USTF0",1723881384140,0.0225,59236.0,59235.0,0.2608775]
["bitfinex-derivatives","BTCF0:USTF0",1723881384633,0.0225,59236.0,59235.0,0.6216775]
["bitfinex-derivatives","BTCF0:USTF0",1723881385331,0.0225,59236.0,59235.0,0.2608775]
["bitfinex-derivatives","BTCF0:USTF0",1723881385537,0.0225,59236.0,59235.0,0.6705775]
["bitfinex-derivatives","BTCF0:USTF0",1723881386030,0.0225,59236.0,59235.0,0.3097775]
["bitfinex-derivatives","BTCF0:USTF0",1723881386231,0.0225,59236.0,59235.0,0.6705775]
["bitfinex-derivatives","BTCF0:USTF0",1723881386434,0.07307307,59236.0,59235.0,0.36014584]
["bitfinex-derivatives","BTCF0:USTF0",1723881386635,0.07307307,59236.0,59235.0,0.6838009]
["bitfinex-derivatives","BTCF0:USTF0",1723881386828,0.07307307,59236.0,59235.0,0.72094584]
["bitfinex-derivatives","BTCF0:USTF0",1723881387024,0.07307307,59236.0,59235.0,0.36014584]
["bitfinex-derivatives","BTCF0:USTF0",1723881387225,0.07307307,59236.0,59235.0,0.72094584]
["bitfinex-derivatives","BTCF0:USTF0",1723881389127,0.07307307,59236.0,59235.0,0.36014584]
["bitfinex-derivatives","BTCF0:USTF0",1723881389331,0.07307307,59236.0,59235.0,0.72094584]
["bitfinex-derivatives","BTCF0:USTF0",1723881390934,0.07307307,59236.0,59235.0,0.36014584]
["bitfinex-derivatives","BTCF0:USTF0",1723881391133,0.07307307,59236.0,59235.0,0.72094584]
["bitfinex-derivatives","BTCF0:USTF0",1723881392234,0.0225,59236.0,59235.0,0.72094584]
["bitfinex-derivatives","BTCF0:USTF0",1723881393135,0.0225,59236.0,59235.0,0.7312009]
["bitfinex-derivatives","BTCF0:USTF0",1723881393439,0.0225,59236.0,59235.0,0.76834568]
["bitfinex-derivatives","BTCF0:USTF0",1723881394032,0.0225,59236.0,59235.0,0.40754568]
["bitfinex-derivatives","BTCF0:USTF0",1723881394642,0.0225,59236.0,59235.0,0.76834568]
["bitfinex-derivatives","BTCF0:USTF0",1723881395435,0.0225,59236.0,59235.0,0.71797734]
["bitfinex-derivatives","BTCF0:USTF0",1723881395938,0.0225,59236.0,59235.0,0.68083256]
["bitfinex-derivatives","BTCF0:USTF0",1723881396143,0.0225,59236.0,59235.0,0.71797725]
["bitfinex-derivatives","BTCF0:USTF0",1723881396443,0.02204,59236.0,59235.0,0.71797725]
["bitfinex-derivatives","BTCF0:USTF0",1723881397245,0.07259537,59236.0,59235.0,0.71797725]
["bitfinex-derivatives","BTCF0:USTF0",1723881399338,0.07259537,59236.0,59235.0,0.32003256]
["bitfinex-derivatives","BTCF0:USTF0",1723881399542,0.07259537,59236.0,59235.0,0.35717702]
["bitfinex-derivatives","BTCF0:USTF0",1723881399750,0.07259537,59236.0,59235.0,0.71797702]
["bitfinex-derivatives","BTCF0:USTF0",1723881401137,0.07259537,59236.0,59235.0,0.71797696]
["bitfinex-derivatives","BTCF0:USTF0",1723881401534,0.02204,59236.0,59235.0,0.71797696]
["bitfinex-derivatives","BTCF0:USTF0",1723881401740,0.05055537,59238.0,59235.0,0.71797696]
["bitfinex-derivatives","BTCF0:USTF0",1723881401741,0.03417699,59238.0,59237.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723881402040,0.00025323,59241.0,59240.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1723881402246,0.00025323,59241.0,59240.0,0.9589504]
["bitfinex-derivatives","BTCF0:USTF0",1723881402434,0.00025323,59241.0,59240.0,1.4653504]
["bitfinex-derivatives","BTCF0:USTF0",1723881403331,0.00025323,59241.0,59240.0,1.0653504]
["bitfinex-derivatives","BTCF0:USTF0",1723881403531,0.01025323,59241.0,59240.0,1.0663504]
["bitfinex-derivatives","BTCF0:USTF0",1723881403734,0.02225323,59241.0,59240.0,1.0673504]
["bitfinex-derivatives","BTCF0:USTF0",1723881404451,0.03225323,59241.0,59240.0,1.0673504]
["bitfinex-derivatives","BTCF0:USTF0",1723881404642,0.03225323,59241.0,59240.0,0.5609504]
["bitfinex-derivatives","BTCF0:USTF0",1723881404843,0.03225323,59241.0,59240.0,0.523806]
["bitfinex-derivatives","BTCF0:USTF0",1723881405043,0.02025323,59241.0,59240.0,0.55994694]
["bitfinex-derivatives","BTCF0:USTF0",1723881405238,0.02125323,59241.0,59240.0,0.82824694]
["bitfinex-derivatives","BTCF0:USTF0",1723881406048,0.01125323,59241.0,59240.0,0.10564694]
["bitfinex-derivatives","BTCF0:USTF0",1723881406345,0.01125323,59241.0,59240.0,0.82724694]
["bitfinex-derivatives","BTCF0:USTF0",1723881407139,0.01125323,59241.0,59240.0,0.10564694]
["bitfinex-derivatives","BTCF0:USTF0",1723881407454,0.01125323,59241.0,59240.0,0.82724694]
["bitfinex-derivatives","BTCF0:USTF0",1723881407645,0.01125323,59241.0,59240.0,0.10564694]
["bitfinex-derivatives","BTCF0:USTF0",1723881407845,0.01125323,59241.0,59240.0,0.82724694]
["bitfinex-derivatives","BTCF0:USTF0",1723881408246,0.01125323,59241.0,59240.0,0.10564694]
["bitfinex-derivatives","BTCF0:USTF0",1723881408457,0.01125323,59241.0,59240.0,0.82724694]
["bitfinex-derivatives","BTCF0:USTF0",1723881408646,0.01125323,59241.0,59240.0,0.10564694]
["bitfinex-derivatives","BTCF0:USTF0",1723881408944,0.01125323,59241.0,59240.0,0.82724694]
["bitfinex-derivatives","BTCF0:USTF0",1723881409146,0.01125323,59241.0,59240.0,0.89445092]
["bitfinex-derivatives","BTCF0:USTF0",1723881410946,0.01171323,59241.0,59240.0,0.89445092]
["bitfinex-derivatives","BTCF0:USTF0",1723881411147,0.01171323,59241.0,59240.0,0.98795092]
["bitfinex-derivatives","BTCF0:USTF0",1723881411952,0.01171323,59241.0,59240.0,0.92074689]
["bitfinex-derivatives","BTCF0:USTF0",1723881413053,0.01171323,59241.0,59240.0,0.19914689]
["bitfinex-derivatives","BTCF0:USTF0",1723881413255,0.01171323,59241.0,59240.0,0.92074689]
["bitfinex-derivatives","BTCF0:USTF0",1723881413451,0.01171323,59241.0,59240.0,0.92074692]
["bitfinex-derivatives","BTCF0:USTF0",1723881414548,0.01171323,59241.0,59240.0,0.98795095]
["bitfinex-derivatives","BTCF0:USTF0",1723881417354,0.01171323,59241.0,59240.0,0.26635095]
["bitfinex-derivatives","BTCF0:USTF0",1723881417741,0.01171323,59241.0,59240.0,0.98795079]
["bitfinex-derivatives","BTCF0:USTF0",1723881418244,0.01171323,59241.0,59240.0,0.26635079]
["bitfinex-derivatives","BTCF0:USTF0",1723881418445,0.01171323,59241.0,59240.0,0.98795079]
["bitfinex-derivatives","BTCF0:USTF0",1723881423559,0.01171323,59241.0,59240.0,1.89465276]
["bitfinex-derivatives","BTCF0:USTF0",1723881424047,0.00171323,59241.0,59240.0,1.98145549]
["bitfinex-derivatives","BTCF0:USTF0",1723881424850,0.00171323,59241.0,59240.0,1.98086278]
["bitfinex-derivatives","BTCF0:USTF0",1723881425050,0.00171323,59241.0,59240.0,1.98085894]
["bitfinex-derivatives","BTCF0:USTF0",1723881425455,0.00171323,59241.0,59240.0,1.94372202]
["bitfinex-derivatives","BTCF0:USTF0",1723881425645,0.00171323,59241.0,59240.0,2.23403319]
["bitfinex-derivatives","BTCF0:USTF0",1723881426653,0.00171323,59241.0,59240.0,2.33454812]
["bitfinex-derivatives","BTCF0:USTF0",1723881427258,0.00171323,59241.0,59240.0,2.33455222]
["bitfinex-derivatives","BTCF0:USTF0",1723881427456,0.00171323,59241.0,59240.0,2.23403319]
["bitfinex-derivatives","BTCF0:USTF0",1723881427655,0.00171323,59241.0,59240.0,2.33452699]
["bitfinex-derivatives","BTCF0:USTF0",1723881429155,0.08441661,59260.0,59247.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1723881429367,0.08441661,59260.0,59259.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1723881429553,0.06738417,59260.0,59259.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1723881429748,0.11568417,59263.0,59262.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1723881429956,0.0483,59263.0,59262.0,0.428281]
["bitfinex-derivatives","BTCF0:USTF0",1723881431056,0.0483,59263.0,59262.0,0.44016072]
["bitfinex-derivatives","BTCF0:USTF0",1723881431853,0.0493,59263.0,59262.0,0.44116072]
["bitfinex-derivatives","BTCF0:USTF0",1723881432763,0.0493,59263.0,59262.0,0.44216072]
["bitfinex-derivatives","BTCF0:USTF0",1723881434265,0.0493,59263.0,59262.0,0.430281]
["bitfinex-derivatives","BTCF0:USTF0",1723881434266,0.0593,59263.0,59262.0,0.430281]
["bitfinex-derivatives","BTCF0:USTF0",1723881437352,0.0493,59263.0,59262.0,0.430281]
["bitfinex-derivatives","BTCF0:USTF0",1723881439668,0.0793,59263.0,59262.0,0.430281]
["bitfinex-derivatives","BTCF0:USTF0",1723881440860,0.001,59263.0,59262.0,0.430281]
["bitfinex-derivatives","BTCF0:USTF0",1723881441068,0.001,59263.0,59262.0,0.523781]
["bitfinex-derivatives","BTCF0:USTF0",1723881447466,0.00146,59263.0,59262.0,0.523781]
["bitfinex-derivatives","BTCF0:USTF0",1723881447864,0.00146,59263.0,59262.0,0.162981]
["bitfinex-derivatives","BTCF0:USTF0",1723881448066,0.00146,59263.0,59262.0,0.523781]
["bitfinex-derivatives","BTCF0:USTF0",1723881448763,0.00146,59263.0,59262.0,0.162981]
["bitfinex-derivatives","BTCF0:USTF0",1723881448963,0.00146,59263.0,59262.0,0.523781]
["bitfinex-derivatives","BTCF0:USTF0",1723881450568,0.00146,59263.0,59262.0,0.162981]
["bitfinex-derivatives","BTCF0:USTF0",1723881450776,0.00146,59263.0,59262.0,0.523781]
["bitfinex-derivatives","BTCF0:USTF0",1723881450959,0.00146,59263.0,59262.0,0.162981]
["bitfinex-derivatives","BTCF0:USTF0",1723881451277,0.00146,59263.0,59262.0,0.523781]
["bitfinex-derivatives","BTCF0:USTF0",1723881452564,0.00146,59263.0,59262.0,0.162981]
["bitfinex-derivatives","BTCF0:USTF0",1723881452761,0.00146,59263.0,59262.0,0.523781]
["bitfinex-derivatives","BTCF0:USTF0",1723881454687,0.00146,59263.0,59262.0,0.57402313]
["bitfinex-derivatives","BTCF0:USTF0",1723881455589,0.00146,59263.0,59262.0,0.523781]
["bitfinex-derivatives","BTCF0:USTF0",1723881456089,0.00046,59263.0,59262.0,0.522781]
["bitfinex-derivatives","BTCF0:USTF0",1723881456292,0.00146,59263.0,59262.0,0.523781]
["bitfinex-derivatives","BTCF0:USTF0",1723881456588,0.00146,59263.0,59262.0,0.59077051]
["bitfinex-derivatives","BTCF0:USTF0",1723881457795,0.00146,59263.0,59262.0,0.523781]
["bitfinex-derivatives","BTCF0:USTF0",1723881458782,0.00146,59263.0,59262.0,0.60751789]
["bitfinex-derivatives","BTCF0:USTF0",1723881459492,0.00146,59263.0,59262.0,0.591262]
["bitfinex-derivatives","BTCF0:USTF0",1723881460993,0.00146,59263.0,59262.0,0.952062]
["bitfinex-derivatives","BTCF0:USTF0",1723881463987,0.00146,59263.0,59262.0,0.230462]
["bitfinex-derivatives","BTCF0:USTF0",1723881464190,0.00146,59263.0,59262.0,0.952062]
["bitfinex-derivatives","BTCF0:USTF0",1723881465193,0.00146,59263.0,59262.0,0.791081]
["bitfinex-derivatives","BTCF0:USTF0",1723881465693,0.00146,59263.0,59262.0,0.85810844]
["bitfinex-derivatives","BTCF0:USTF0",1723881466192,0.00146,59263.0,59262.0,0.791081]
["bitfinex-derivatives","BTCF0:USTF0",1723881468998,0.00146,59263.0,59262.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1723881469294,0.00146,59263.0,59262.0,0.791081]
["bitfinex-derivatives","BTCF0:USTF0",1723881469497,0.001,59263.0,59262.0,0.791081]
["bitfinex-derivatives","BTCF0:USTF0",1723881469700,0.001,59263.0,59262.0,0.839781]
["bitfinex-derivatives","BTCF0:USTF0",1723881469900,0.001,59263.0,59262.0,1.91294469]
["bitfinex-derivatives","BTCF0:USTF0",1723881470196,0.001,59263.0,59262.0,5.68294469]
["bitfinex-derivatives","BTCF0:USTF0",1723881470492,0.001,59263.0,59262.0,5.75042669]
["bitfinex-derivatives","BTCF0:USTF0",1723881470698,0.00025323,59268.0,59267.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1723881470898,0.00025323,59268.0,59267.0,0.58879931]
["bitfinex-derivatives","BTCF0:USTF0",1723881471600,0.00025323,59268.0,59267.0,0.22799931]
["bitfinex-derivatives","BTCF0:USTF0",1723881471803,0.00025323,59268.0,59267.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1723881472098,0.00025323,59268.0,59267.0,0.522777]
["bitfinex-derivatives","BTCF0:USTF0",1723881472599,0.00025323,59268.0,59267.0,0.883577]
["bitfinex-derivatives","BTCF0:USTF0",1723881473295,0.00125323,59268.0,59267.0,0.884577]
["bitfinex-derivatives","BTCF0:USTF0",1723881474306,0.00125323,59268.0,59267.0,0.791077]
["bitfinex-derivatives","BTCF0:USTF0",1723881474496,0.00125323,59268.0,59267.0,0.884577]
["bitfinex-derivatives","BTCF0:USTF0",1723881475001,0.00125323,59268.0,59267.0,0.89647121]
["bitfinex-derivatives","BTCF0:USTF0",1723881475402,0.00125323,59268.0,59267.0,0.17487121]
["bitfinex-derivatives","BTCF0:USTF0",1723881475598,0.00125323,59268.0,59267.0,0.53567121]
["bitfinex-derivatives","BTCF0:USTF0",1723881475805,0.00125323,59268.0,59267.0,0.17487121]
["bitfinex-derivatives","BTCF0:USTF0",1723881476095,0.00125323,59268.0,59267.0,0.53567121]
["bitfinex-derivatives","BTCF0:USTF0",1723881477005,0.00125323,59268.0,59267.0,0.60268455]
["bitfinex-derivatives","BTCF0:USTF0",1723881477209,0.00125323,59268.0,59267.0,0.53567121]
["bitfinex-derivatives","BTCF0:USTF0",1723881480305,0.00125323,59268.0,59267.0,0.89647121]
["bitfinex-derivatives","BTCF0:USTF0",1723881481609,0.00125323,59268.0,59267.0,0.17487121]
["bitfinex-derivatives","BTCF0:USTF0",1723881481809,0.00125323,59268.0,59267.0,0.89647121]
["bitfinex-derivatives","BTCF0:USTF0",1723881484012,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881484312,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881484516,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881487116,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881487321,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881489922,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881490120,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881491715,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881492122,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881492422,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881492620,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881494118,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881494421,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881494616,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881494921,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881495514,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881496209,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881497914,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881498117,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881498628,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881498820,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881500417,0.00125323,59268.0,59267.0,0.9797891]
["bitfinex-derivatives","BTCF0:USTF0",1723881503327,0.00125323,59268.0,59267.0,0.97905707]
["bitfinex-derivatives","BTCF0:USTF0",1723881503723,0.00125323,59268.0,59267.0,0.25745707]
["bitfinex-derivatives","BTCF0:USTF0",1723881504026,0.00125323,59268.0,59267.0,0.97905707]
["bitfinex-derivatives","BTCF0:USTF0",1723881504920,0.00125323,59268.0,59267.0,0.97904466]
["bitfinex-derivatives","BTCF0:USTF0",1723881505323,0.00125323,59268.0,59267.0,0.25744466]
["bitfinex-derivatives","BTCF0:USTF0",1723881505524,0.00125323,59268.0,59267.0,0.97904466]
["bitfinex-derivatives","BTCF0:USTF0",1723881508922,0.00125323,59268.0,59267.0,0.25744466]
["bitfinex-derivatives","BTCF0:USTF0",1723881509119,0.00125323,59268.0,59267.0,0.97904466]
["bitfinex-derivatives","BTCF0:USTF0",1723881509434,0.00125323,59268.0,59267.0,0.25744466]
["bitfinex-derivatives","BTCF0:USTF0",1723881510121,0.00125323,59268.0,59267.0,0.97904466]
["bitfinex-derivatives","BTCF0:USTF0",1723881510832,0.00125323,59268.0,59267.0,0.25744466]
["bitfinex-derivatives","BTCF0:USTF0",1723881511032,0.00125323,59268.0,59267.0,0.97904466]
["bitfinex-derivatives","BTCF0:USTF0",1723881511627,0.00125323,59268.0,59267.0,0.25744466]
["bitfinex-derivatives","BTCF0:USTF0",1723881511828,0.00125323,59268.0,59267.0,0.97904466]
["bitfinex-derivatives","BTCF0:USTF0",1723881512532,0.00125323,59268.0,59267.0,0.25744466]
["bitfinex-derivatives","BTCF0:USTF0",1723881512732,0.00125323,59268.0,59267.0,0.97904466]
["bitfinex-derivatives","BTCF0:USTF0",1723881513625,0.00125323,59268.0,59267.0,0.25744466]
["bitfinex-derivatives","BTCF0:USTF0",1723881514024,0.00125323,59268.0,59267.0,0.9790739]
["bitfinex-derivatives","BTCF0:USTF0",1723881516038,0.00125323,59268.0,59267.0,0.2574739]
["bitfinex-derivatives","BTCF0:USTF0",1723881516740,0.00125323,59268.0,59267.0,0.9790739]
["bitfinex-derivatives","BTCF0:USTF0",1723881517631,0.0686374,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881518535,0.00125323,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881518737,0.0686374,59268.0,59267.0,0.89601121]
["bitfinex-derivatives","BTCF0:USTF0",1723881519740,0.0686374,59268.0,59267.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1723881520439,0.00125323,59268.0,59267.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1723881520638,0.00125323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881520639,0.00171323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881520841,0.00171323,59268.0,59267.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1723881523534,0.0690974,59268.0,59267.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1723881526244,0.00171323,59268.0,59267.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1723881528142,0.0690974,59268.0,59267.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1723881528332,0.00171323,59268.0,59267.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1723881529448,0.00171323,59268.0,59267.0,0.17441121]
["bitfinex-derivatives","BTCF0:USTF0",1723881529639,0.00171323,59268.0,59267.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1723881531345,0.00171323,59268.0,59267.0,0.57233539]
["bitfinex-derivatives","BTCF0:USTF0",1723881532257,0.00171323,59268.0,59267.0,0.53521121]
["bitfinex-derivatives","BTCF0:USTF0",1723881532452,0.00171323,59268.0,59267.0,0.57233539]
["bitfinex-derivatives","BTCF0:USTF0",1723881533449,0.00171323,59268.0,59267.0,0.21153539]
["bitfinex-derivatives","BTCF0:USTF0",1723881533652,0.00171323,59268.0,59267.0,0.57233539]
["bitfinex-derivatives","BTCF0:USTF0",1723881534046,0.00171323,59268.0,59267.0,0.21153539]
["bitfinex-derivatives","BTCF0:USTF0",1723881534248,0.09521323,59268.0,59267.0,0.47883539]
["bitfinex-derivatives","BTCF0:USTF0",1723881534451,1.04494923,59268.0,59267.0,0.41181839]
["bitfinex-derivatives","BTCF0:USTF0",1723881534651,1.23324923,59268.0,59267.0,0.41181839]
["bitfinex-derivatives","BTCF0:USTF0",1723881534850,1.31748053,59268.0,59267.0,0.41181839]
["bitfinex-derivatives","BTCF0:USTF0",1723881535046,1.23324923,59268.0,59267.0,0.41181839]
["bitfinex-derivatives","BTCF0:USTF0",1723881535242,1.26059252,59268.0,59267.0,0.41181839]
["bitfinex-derivatives","BTCF0:USTF0",1723881536450,1.26059252,59268.0,59267.0,0.37469421]
["bitfinex-derivatives","BTCF0:USTF0",1723881536842,1.26059308,59268.0,59267.0,0.37469421]
["bitfinex-derivatives","BTCF0:USTF0",1723881537556,0.86059308,59268.0,59267.0,0.37469421]
["bitfinex-derivatives","BTCF0:USTF0",1723881537756,0.86059308,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881538249,1.26059308,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881538558,0.83324923,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881538855,1.23324923,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881539657,0.83324923,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881539951,1.23324923,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881540546,1.31746714,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881541256,0.80396714,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881541554,0.30708923,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881541748,0.81324923,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881542950,0.74577323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881543146,0.23961323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881543352,0.74577323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881543552,0.23915323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881543751,0.74531323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881544547,0.30915323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881544753,0.81531323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881545365,0.30915323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881545752,0.81531323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881546860,0.30915323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881547055,0.81531323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881547970,0.30915323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881548258,0.09475323,59268.0,59267.0,0.08137121]
["bitfinex-derivatives","BTCF0:USTF0",1723881548463,0.12475323,59268.0,59267.0,0.11850073]
["bitfinex-derivatives","BTCF0:USTF0",1723881550164,0.00125323,59268.0,59267.0,0.21200073]
["bitfinex-derivatives","BTCF0:USTF0",1723881552463,0.00125323,59268.0,59267.0,0.53567121]
["bitfinex-derivatives","BTCF0:USTF0",1723881552658,0.00125323,59268.0,59267.0,0.57279675]
["bitfinex-derivatives","BTCF0:USTF0",1723881552862,0.00125323,59268.0,59267.0,0.62303096]
["bitfinex-derivatives","BTCF0:USTF0",1723881553270,0.05177588,59268.0,59267.0,0.57279675]
["bitfinex-derivatives","BTCF0:USTF0",1723881553465,0.05177588,59268.0,59267.0,0.6230315]
["bitfinex-derivatives","BTCF0:USTF0",1723881553766,0.05177527,59268.0,59267.0,0.57279675]
["bitfinex-derivatives","BTCF0:USTF0",1723881557063,0.00125323,59268.0,59267.0,0.57279675]
["bitfinex-derivatives","BTCF0:USTF0",1723881558075,0.00171323,59268.0,59267.0,0.57279675]
["bitfinex-derivatives","BTCF0:USTF0",1723881558470,0.00171323,59268.0,59267.0,0.93359675]
["bitfinex-derivatives","BTCF0:USTF0",1723881558974,0.00171323,59268.0,59267.0,0.21199675]
["bitfinex-derivatives","BTCF0:USTF0",1723881559275,0.00171323,59268.0,59267.0,0.84009675]
["bitfinex-derivatives","BTCF0:USTF0",1723881560569,0.00171323,59268.0,59267.0,1.00065744]
["bitfinex-derivatives","BTCF0:USTF0",1723881560765,0.00171323,59268.0,59267.0,0.93359489]
["bitfinex-derivatives","BTCF0:USTF0",1723881562368,0.05222923,59268.0,59267.0,0.93359489]
["bitfinex-derivatives","BTCF0:USTF0",1723881564882,0.05222923,59268.0,59267.0,0.93359436]
["bitfinex-derivatives","BTCF0:USTF0",1723881565177,0.05222923,59268.0,59267.0,0.89647121]
["bitfinex-derivatives","BTCF0:USTF0",1723881565481,0.05222923,59268.0,59267.0,0.93359436]
["bitfinex-derivatives","BTCF0:USTF0",1723881565877,0.00171323,59268.0,59267.0,0.93359436]
["bitfinex-derivatives","BTCF0:USTF0",1723881566080,0.00171323,59268.0,59267.0,1.00107136]
["bitfinex-derivatives","BTCF0:USTF0",1723881567080,0.00171323,59268.0,59267.0,1.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1723881567576,0.00071323,59268.0,59267.0,1.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1723881567780,0.00071323,59268.0,59267.0,1.16691088]
["bitfinex-derivatives","BTCF0:USTF0",1723881568181,0.00071323,59268.0,59267.0,1.16591088]
["bitfinex-derivatives","BTCF0:USTF0",1723881568381,0.00071323,59268.0,59267.0,1.16691088]
["bitfinex-derivatives","BTCF0:USTF0",1723881569375,0.00071323,59268.0,59267.0,0.36310537]
["bitfinex-derivatives","BTCF0:USTF0",1723881569577,0.00071323,59268.0,59267.0,1.08470537]
["bitfinex-derivatives","BTCF0:USTF0",1723881570984,0.00071323,59268.0,59267.0,1.00106776]
["bitfinex-derivatives","BTCF0:USTF0",1723881573494,0.00071323,59268.0,59267.0,0.24234821]
["bitfinex-derivatives","BTCF0:USTF0",1723881573683,0.00071323,59268.0,59267.0,0.27946794]
["bitfinex-derivatives","BTCF0:USTF0",1723881573886,0.00071323,59268.0,59267.0,1.00106794]
["bitfinex-derivatives","BTCF0:USTF0",1723881576490,0.00071323,59268.0,59267.0,0.93359094]
["bitfinex-derivatives","BTCF0:USTF0",1723881576888,0.00071323,59268.0,59267.0,0.84009094]
["bitfinex-derivatives","BTCF0:USTF0",1723881577087,0.00071323,59268.0,59267.0,0.93359094]
["bitfinex-derivatives","BTCF0:USTF0",1723881577789,0.00071323,59268.0,59267.0,0.89647121]
["bitfinex-derivatives","BTCF0:USTF0",1723881577992,0.00071323,59268.0,59267.0,0.93359257]
["bitfinex-derivatives","BTCF0:USTF0",1723881578394,0.00071323,59268.0,59267.0,0.89647121]
["bitfinex-derivatives","BTCF0:USTF0",1723881578591,0.00071323,59268.0,59267.0,0.93359285]
["bitfinex-derivatives","BTCF0:USTF0",1723881578790,0.00071323,59268.0,59267.0,0.21199285]
["bitfinex-derivatives","BTCF0:USTF0",1723881579096,0.00071323,59268.0,59267.0,0.93359285]
["bitfinex-derivatives","BTCF0:USTF0",1723881580092,0.00071323,59268.0,59267.0,0.93359297]
["bitfinex-derivatives","BTCF0:USTF0",1723881580889,0.00025323,59268.0,59267.0,0.93359297]
["bitfinex-derivatives","BTCF0:USTF0",1723881583492,0.00025323,59268.0,59267.0,0.84009297]
["bitfinex-derivatives","BTCF0:USTF0",1723881583797,0.00025323,59268.0,59267.0,0.93359297]
["bitfinex-derivatives","BTCF0:USTF0",1723881584786,0.00025323,59268.0,59267.0,0.21199297]
["bitfinex-derivatives","BTCF0:USTF0",1723881585193,0.00025323,59268.0,59267.0,0.93359297]
["bitfinex-derivatives","BTCF0:USTF0",1723881585898,0.00025323,59268.0,59267.0,0.2119935]
["bitfinex-derivatives","BTCF0:USTF0",1723881586094,0.00025323,59268.0,59267.0,0.9335935]
["bitfinex-derivatives","BTCF0:USTF0",1723881586389,0.00025323,59268.0,59267.0,1.0627997]
["bitfinex-derivatives","BTCF0:USTF0",1723881586591,0.00025323,59268.0,59267.0,1.09992145]
["bitfinex-derivatives","BTCF0:USTF0",1723881588002,0.00025323,59268.0,59267.0,0.37832145]
["bitfinex-derivatives","BTCF0:USTF0",1723881588201,0.00025323,59268.0,59267.0,1.09992145]
["bitfinex-derivatives","BTCF0:USTF0",1723881588405,0.00025323,59268.0,59267.0,1.01628384]
["bitfinex-derivatives","BTCF0:USTF0",1723881589701,0.00025323,59268.0,59267.0,1.01626513]
["bitfinex-derivatives","BTCF0:USTF0",1723881590500,0.00025323,59268.0,59267.0,0.29466513]
["bitfinex-derivatives","BTCF0:USTF0",1723881590807,0.00025323,59268.0,59267.0,1.01626513]
["bitfinex-derivatives","BTCF0:USTF0",1723881591202,0.00025323,59268.0,59267.0,0.97914338]
["bitfinex-derivatives","BTCF0:USTF0",1723881591407,0.00025323,59268.0,59267.0,0.29466513]
["bitfinex-derivatives","BTCF0:USTF0",1723881591710,0.00025323,59268.0,59267.0,1.01626513]
["bitfinex-derivatives","BTCF0:USTF0",1723881592103,0.59991323,59268.0,59267.0,0.54632484]
["bitfinex-derivatives","BTCF0:USTF0",1723881592402,0.67727147,59268.0,59267.0,0.47929296]
["bitfinex-derivatives","BTCF0:USTF0",1723881592602,0.70521323,59268.0,59267.0,0.47929296]
["bitfinex-derivatives","BTCF0:USTF0",1723881594908,0.70521323,59268.0,59267.0,0.47929989]
["bitfinex-derivatives","BTCF0:USTF0",1723881595310,0.76303796,59268.0,59267.0,0.47929989]
["bitfinex-derivatives","BTCF0:USTF0",1723881595510,0.25687796,59268.0,59267.0,0.47929989]
["bitfinex-derivatives","BTCF0:USTF0",1723881595915,0.76303796,59268.0,59267.0,0.47929989]
["bitfinex-derivatives","BTCF0:USTF0",1723881596414,0.79303796,59268.0,59267.0,0.47929989]
["bitfinex-derivatives","BTCF0:USTF0",1723881596610,0.28687796,59268.0,59267.0,0.11849989]
["bitfinex-derivatives","BTCF0:USTF0",1723881596799,0.35435396,59268.0,59267.0,0.11849989]
["bitfinex-derivatives","BTCF0:USTF0",1723881597408,0.35435396,59268.0,59267.0,0.08137121]
["bitfinex-derivatives","BTCF0:USTF0",1723881598013,0.35435396,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881598210,0.35435396,59268.0,59267.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1723881599518,0.35435396,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881600210,0.19348923,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881602618,0.76348923,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881603423,0.36348923,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881604421,0.83081124,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881605018,0.43081124,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881605221,0.83081124,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881605421,0.43081124,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881605611,0.83081124,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881605813,0.43081124,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881606012,0.83081124,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881606217,0.43081124,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881606521,0.00071323,59268.0,59267.0,0.01389421]
["bitfinex-derivatives","BTCF0:USTF0",1723881606916,0.00071323,59268.0,59267.0,3.82102205]
["bitfinex-derivatives","BTCF0:USTF0",1723881607519,0.00071323,59268.0,59267.0,0.05102205]
["bitfinex-derivatives","BTCF0:USTF0",1723881608214,0.00071323,59268.0,59267.0,0.11849905]
["bitfinex-derivatives","BTCF0:USTF0",1723881610016,0.05121287,59268.0,59267.0,0.11849905]
["bitfinex-derivatives","BTCF0:USTF0",1723881610217,0.00071323,59268.0,59267.0,0.11849905]
["bitfinex-derivatives","BTCF0:USTF0",1723881610415,0.05121287,59268.0,59267.0,0.11849905]
["bitfinex-derivatives","BTCF0:USTF0",1723881610920,0.05121287,59268.0,59267.0,0.11849588]
["bitfinex-derivatives","BTCF0:USTF0",1723881611319,0.00071323,59268.0,59267.0,0.11849588]
["bitfinex-derivatives","BTCF0:USTF0",1723881615825,0.05122741,59268.0,59267.0,0.11849588]
["bitfinex-derivatives","BTCF0:USTF0",1723881617525,0.00025323,59268.0,59267.0,0.11849588]
["bitfinex-derivatives","BTCF0:USTF0",1723881618025,0.05077686,59268.0,59267.0,0.11849588]
["bitfinex-derivatives","BTCF0:USTF0",1723881618327,0.00025323,59268.0,59267.0,0.11849588]
["bitfinex-derivatives","BTCF0:USTF0",1723881618621,0.00025323,59268.0,59267.0,0.16870459]
["bitfinex-derivatives","BTCF0:USTF0",1723881619024,0.00025323,59268.0,59267.0,0.11849588]
["bitfinex-derivatives","BTCF0:USTF0",1723881619423,0.00025323,59268.0,59267.0,0.16870459]
["bitfinex-derivatives","BTCF0:USTF0",1723881620324,0.00025323,59268.0,59267.0,0.11849588]
["bitfinex-derivatives","BTCF0:USTF0",1723881620721,0.00025323,59268.0,59267.0,0.16874953]
["bitfinex-derivatives","BTCF0:USTF0",1723881620922,0.00025323,59268.0,59267.0,0.11849588]
["bitfinex-derivatives","BTCF0:USTF0",1723881622321,0.00025323,59268.0,59267.0,0.47929588]
["bitfinex-derivatives","BTCF0:USTF0",1723881624327,0.00025323,59268.0,59267.0,0.11849737]
["bitfinex-derivatives","BTCF0:USTF0",1723881624533,0.00025323,59268.0,59267.0,0.47929737]
["bitfinex-derivatives","BTCF0:USTF0",1723881625033,0.00025323,59268.0,59267.0,0.11849737]
["bitfinex-derivatives","BTCF0:USTF0",1723881625225,0.00025323,59268.0,59267.0,0.47929737]
["bitfinex-derivatives","BTCF0:USTF0",1723881625626,0.0675779,59268.0,59267.0,0.47929737]
["bitfinex-derivatives","BTCF0:USTF0",1723881626327,0.0675779,59268.0,59267.0,0.11849737]
["bitfinex-derivatives","BTCF0:USTF0",1723881626728,0.00025323,59268.0,59267.0,0.11849737]
["bitfinex-derivatives","BTCF0:USTF0",1723881627332,0.00025323,59268.0,59267.0,0.47929737]
["bitfinex-derivatives","BTCF0:USTF0",1723881628523,0.00025323,59268.0,59267.0,0.44217121]
["bitfinex-derivatives","BTCF0:USTF0",1723881628727,0.00025323,59268.0,59267.0,0.4792969]
["bitfinex-derivatives","BTCF0:USTF0",1723881629129,0.00025323,59268.0,59267.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1723881629636,0.00025323,59268.0,59267.0,0.4792969]
["bitfinex-derivatives","BTCF0:USTF0",1723881631632,0.00025323,59268.0,59267.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1723881631825,0.00025323,59268.0,59267.0,0.4792969]
["bitfinex-derivatives","BTCF0:USTF0",1723881632030,0.00071323,59268.0,59267.0,0.54625578]
["bitfinex-derivatives","BTCF0:USTF0",1723881633025,0.00071323,59268.0,59267.0,0.54625564]
["bitfinex-derivatives","BTCF0:USTF0",1723881633431,0.00071323,59268.0,59267.0,0.18545564]
["bitfinex-derivatives","BTCF0:USTF0",1723881633631,0.00071323,59268.0,59267.0,0.54625564]
["bitfinex-derivatives","BTCF0:USTF0",1723881633938,0.00071323,59268.0,59267.0,0.18545564]
["bitfinex-derivatives","BTCF0:USTF0",1723881634137,0.00071323,59268.0,59267.0,0.54625564]
["bitfinex-derivatives","BTCF0:USTF0",1723881634440,0.00071323,59268.0,59267.0,0.63955564]
["bitfinex-derivatives","BTCF0:USTF0",1723881634632,0.00071323,59268.0,59267.0,0.57259676]
["bitfinex-derivatives","BTCF0:USTF0",1723881635640,0.05129112,59268.0,59267.0,0.57259676]
["bitfinex-derivatives","BTCF0:USTF0",1723881636027,0.05129112,59268.0,59267.0,0.21179676]
["bitfinex-derivatives","BTCF0:USTF0",1723881636233,0.05129112,59268.0,59267.0,0.57259676]
["bitfinex-derivatives","BTCF0:USTF0",1723881636440,0.00071323,59268.0,59267.0,0.57259676]
["bitfinex-derivatives","BTCF0:USTF0",1723881638841,0.00071323,59268.0,59267.0,0.65629536]
["bitfinex-derivatives","BTCF0:USTF0",1723881639146,0.00071323,59268.0,59267.0,0.67383155]
["bitfinex-derivatives","BTCF0:USTF0",1723881640139,0.00071323,59268.0,59267.0,0.75731647]
["bitfinex-derivatives","BTCF0:USTF0",1723881640636,0.00071323,59268.0,59267.0,0.39651647]
["bitfinex-derivatives","BTCF0:USTF0",1723881640841,0.00071323,59268.0,59267.0,0.75731647]
["bitfinex-derivatives","BTCF0:USTF0",1723881641943,0.00071323,59268.0,59267.0,4.52731647]
["bitfinex-derivatives","BTCF0:USTF0",1723881642242,0.00071323,59268.0,59267.0,4.52731504]
["bitfinex-derivatives","BTCF0:USTF0",1723881642646,0.00071323,59268.0,59267.0,4.50977763]
["bitfinex-derivatives","BTCF0:USTF0",1723881642845,0.00071323,59268.0,59267.0,4.36013153]
["bitfinex-derivatives","BTCF0:USTF0",1723881646736,0.00071323,59268.0,59267.0,4.30547121]
["bitfinex-derivatives","BTCF0:USTF0",1723881646936,0.00071323,59268.0,59267.0,4.36013229]
["bitfinex-derivatives","BTCF0:USTF0",1723881647641,0.00071323,59268.0,59267.0,0.49683229]
["bitfinex-derivatives","BTCF0:USTF0",1723881648435,0.00071323,59268.0,59267.0,0.56391245]
["bitfinex-derivatives","BTCF0:USTF0",1723881649043,0.06813766,59268.0,59267.0,0.56391245]
["bitfinex-derivatives","BTCF0:USTF0",1723881650638,0.16143766,59268.0,59267.0,0.56391245]
["bitfinex-derivatives","BTCF0:USTF0",1723881650839,0.09401323,59268.0,59267.0,0.49683229]
["bitfinex-derivatives","BTCF0:USTF0",1723881652539,0.16143627,59268.0,59267.0,0.54716076]
["bitfinex-derivatives","BTCF0:USTF0",1723881652742,0.09401323,59268.0,59267.0,0.49683229]
["bitfinex-derivatives","BTCF0:USTF0",1723881654341,0.16143306,59268.0,59267.0,0.49683229]
["bitfinex-derivatives","BTCF0:USTF0",1723881654545,0.06813306,59268.0,59267.0,0.49683229]
["bitfinex-derivatives","BTCF0:USTF0",1723881655251,0.06767306,59268.0,59267.0,0.49683229]
["bitfinex-derivatives","BTCF0:USTF0",1723881656449,0.06767306,59268.0,59267.0,0.49683621]
["bitfinex-derivatives","BTCF0:USTF0",1723881657652,0.00025323,59268.0,59267.0,0.49683621]
["bitfinex-derivatives","BTCF0:USTF0",1723881658739,0.06767046,59268.0,59267.0,0.49683621]
["bitfinex-derivatives","BTCF0:USTF0",1723881658936,0.06767051,59268.0,59267.0,0.49683621]
["bitfinex-derivatives","BTCF0:USTF0",1723881659146,0.00025323,59268.0,59267.0,0.56391637]
["bitfinex-derivatives","BTCF0:USTF0",1723881660447,0.00025323,59268.0,59267.0,0.49683621]
["bitfinex-derivatives","BTCF0:USTF0",1723881661242,0.00025323,59268.0,59267.0,0.56391637]
["bitfinex-derivatives","BTCF0:USTF0",1723881661447,0.00025323,59268.0,59267.0,0.49683621]
["bitfinex-derivatives","BTCF0:USTF0",1723881662544,0.00025323,59268.0,59267.0,0.56392762]
["bitfinex-derivatives","BTCF0:USTF0",1723881662744,0.00025323,59268.0,59267.0,0.49683621]
["bitfinex-derivatives","BTCF0:USTF0",1723881663450,0.00025323,59268.0,59267.0,0.49684347]
["bitfinex-derivatives","BTCF0:USTF0",1723881664050,0.05081297,59268.0,59267.0,0.49684347]
["bitfinex-derivatives","BTCF0:USTF0",1723881664253,0.00025323,59268.0,59267.0,0.54664347]
["bitfinex-derivatives","BTCF0:USTF0",1723881664443,0.00025323,59268.0,59267.0,4.31664347]
["bitfinex-derivatives","BTCF0:USTF0",1723881665755,0.00025323,59268.0,59267.0,3.95584347]
["bitfinex-derivatives","BTCF0:USTF0",1723881665951,0.00025323,59268.0,59267.0,4.31664347]
["bitfinex-derivatives","BTCF0:USTF0",1723881666146,0.05081297,59268.0,59267.0,4.31664347]
["bitfinex-derivatives","BTCF0:USTF0",1723881667750,0.00025323,59268.0,59267.0,3.91871053]
["bitfinex-derivatives","BTCF0:USTF0",1723881668054,0.00025323,59268.0,59267.0,4.26197121]
["bitfinex-derivatives","BTCF0:USTF0",1723881668360,0.05081297,59268.0,59267.0,4.31663454]
["bitfinex-derivatives","BTCF0:USTF0",1723881668561,0.05081297,59268.0,59267.0,3.95583454]
["bitfinex-derivatives","BTCF0:USTF0",1723881668754,0.00025323,59268.0,59267.0,4.31663454]
["bitfinex-derivatives","BTCF0:USTF0",1723881669058,0.00071323,59268.0,59267.0,4.31663454]
["bitfinex-derivatives","BTCF0:USTF0",1723881669562,0.00071323,59268.0,59267.0,3.95583454]
["bitfinex-derivatives","BTCF0:USTF0",1723881669859,0.00071323,59268.0,59267.0,4.31663454]
["bitfinex-derivatives","BTCF0:USTF0",1723881670445,0.00071323,59268.0,59267.0,3.95583454]
["bitfinex-derivatives","BTCF0:USTF0",1723881670759,0.00071323,59268.0,59267.0,4.31663454]
["bitfinex-derivatives","BTCF0:USTF0",1723881672250,0.00071323,59268.0,59267.0,4.3166337]
["bitfinex-derivatives","BTCF0:USTF0",1723881672554,0.00071323,59268.0,59267.0,0.9074337]
["bitfinex-derivatives","BTCF0:USTF0",1723881675160,0.00071323,59268.0,59267.0,1.0007337]
["bitfinex-derivatives","BTCF0:USTF0",1723881676549,0.00071323,59268.0,59267.0,0.2791337]
["bitfinex-derivatives","BTCF0:USTF0",1723881676751,0.00071323,59268.0,59267.0,0.6399337]
["bitfinex-derivatives","BTCF0:USTF0",1723881680663,0.05127297,59268.0,59267.0,0.6399337]
["bitfinex-derivatives","BTCF0:USTF0",1723881680858,0.00071323,59268.0,59267.0,0.56393044]
["bitfinex-derivatives","BTCF0:USTF0",1723881681059,0.00071323,59268.0,59267.0,0.4968337]
["bitfinex-derivatives","BTCF0:USTF0",1723881681060,0.06814068,59268.0,59267.0,0.4968337]
["bitfinex-derivatives","BTCF0:USTF0",1723881681266,0.00071323,59268.0,59267.0,0.4968337]
["bitfinex-derivatives","BTCF0:USTF0",1723881681463,0.00071323,59268.0,59267.0,0.49683877]
["bitfinex-derivatives","BTCF0:USTF0",1723881681858,0.00071323,59268.0,59267.0,0.49685042]
["bitfinex-derivatives","BTCF0:USTF0",1723881684764,0.00071323,59268.0,59267.0,0.56394716]
["bitfinex-derivatives","BTCF0:USTF0",1723881684969,0.00071323,59268.0,59267.0,0.65724716]
["bitfinex-derivatives","BTCF0:USTF0",1723881685163,0.06813872,59268.0,59267.0,0.59015042]
["bitfinex-derivatives","BTCF0:USTF0",1723881685567,0.00071323,59268.0,59267.0,0.59015042]
["bitfinex-derivatives","BTCF0:USTF0",1723881685867,0.06813937,59268.0,59267.0,0.59015042]
["bitfinex-derivatives","BTCF0:USTF0",1723881686172,0.00071323,59268.0,59267.0,0.59014926]
["bitfinex-derivatives","BTCF0:USTF0",1723881688668,0.00071323,59268.0,59267.0,0.95094926]
["bitfinex-derivatives","BTCF0:USTF0",1723881689560,0.00071323,59268.0,59267.0,0.22934926]
["bitfinex-derivatives","BTCF0:USTF0",1723881689971,0.00071323,59268.0,59267.0,0.95094926]
["bitfinex-derivatives","BTCF0:USTF0",1723881690372,0.00071323,59268.0,59267.0,0.22934926]
["bitfinex-derivatives","BTCF0:USTF0",1723881690569,0.00071323,59268.0,59267.0,0.95094926]
["bitfinex-derivatives","BTCF0:USTF0",1723881690769,0.00071323,59268.0,59267.0,0.22934926]
["bitfinex-derivatives","BTCF0:USTF0",1723881690965,0.00071323,59268.0,59267.0,0.95094926]
["bitfinex-derivatives","BTCF0:USTF0",1723881691365,0.00071323,59268.0,59267.0,0.22934926]
["bitfinex-derivatives","BTCF0:USTF0",1723881691969,0.00071323,59268.0,59267.0,0.95094926]
["bitfinex-derivatives","BTCF0:USTF0",1723881692175,0.00071323,59268.0,59267.0,0.22934926]
["bitfinex-derivatives","BTCF0:USTF0",1723881692373,0.00071323,59268.0,59267.0,0.95094926]
["bitfinex-derivatives","BTCF0:USTF0",1723881692774,0.05128593,59268.0,59267.0,0.95094926]
["bitfinex-derivatives","BTCF0:USTF0",1723881693377,0.00071323,59268.0,59267.0,1.01808163]
["bitfinex-derivatives","BTCF0:USTF0",1723881693586,0.06767937,59268.0,59267.0,1.01808163]
["bitfinex-derivatives","BTCF0:USTF0",1723881693788,0.06767937,59268.0,59267.0,1.0180823]
["bitfinex-derivatives","BTCF0:USTF0",1723881693983,0.05929937,59268.0,59267.0,1.0180823]
["bitfinex-derivatives","BTCF0:USTF0",1723881695077,0.092,59271.0,59270.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1723881695278,0.092,59271.0,59270.0,0.12215272]
["bitfinex-derivatives","BTCF0:USTF0",1723881697188,0.092,59271.0,59270.0,0.12315272]
["bitfinex-derivatives","BTCF0:USTF0",1723881697388,0.092,59271.0,59270.0,0.12315327]
["bitfinex-derivatives","BTCF0:USTF0",1723881697585,0.092,59271.0,59270.0,0.08702683]
["bitfinex-derivatives","BTCF0:USTF0",1723881697791,0.092,59271.0,59270.0,0.12415305]
["bitfinex-derivatives","BTCF0:USTF0",1723881698587,0.0933,59272.0,59271.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1723881698786,0.17746479,59275.0,59271.0,0.05467905]
["bitfinex-derivatives","BTCF0:USTF0",1723881699089,0.17746479,59275.0,59274.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1723881699286,0.17746479,59275.0,59274.0,0.10459522]
["bitfinex-derivatives","BTCF0:USTF0",1723881700394,0.17746479,59275.0,59274.0,0.10459465]
["bitfinex-derivatives","BTCF0:USTF0",1723881700796,0.17746479,59275.0,59274.0,0.10559465]
["bitfinex-derivatives","BTCF0:USTF0",1723881701297,0.17746479,59275.0,59274.0,0.10659465]
["bitfinex-derivatives","BTCF0:USTF0",1723881702593,0.17746479,59275.0,59274.0,0.10659463]
["bitfinex-derivatives","BTCF0:USTF0",1723881703094,0.0933,59275.0,59274.0,0.10659463]
["bitfinex-derivatives","BTCF0:USTF0",1723881703891,0.12064062,59275.0,59274.0,0.10659463]
["bitfinex-derivatives","BTCF0:USTF0",1723881704197,0.12064062,59275.0,59274.0,0.11773005]
["bitfinex-derivatives","BTCF0:USTF0",1723881704898,0.0933,59275.0,59274.0,0.11773005]
["bitfinex-derivatives","BTCF0:USTF0",1723881706099,0.12064062,59275.0,59274.0,0.11727005]
["bitfinex-derivatives","BTCF0:USTF0",1723881706489,0.0933,59275.0,59274.0,0.11727005]
["bitfinex-derivatives","BTCF0:USTF0",1723881707304,0.17759993,59275.0,59274.0,0.11727005]
["bitfinex-derivatives","BTCF0:USTF0",1723881707695,0.0933,59275.0,59274.0,0.49128916]
["bitfinex-derivatives","BTCF0:USTF0",1723881707900,0.0933,59275.0,59274.0,0.54596192]
["bitfinex-derivatives","BTCF0:USTF0",1723881708511,0.08429993,59277.0,59274.0,0.47895292]
["bitfinex-derivatives","BTCF0:USTF0",1723881708805,0.08429993,59277.0,59276.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723881709000,0.10099789,59280.0,59276.0,0.13042337]
["bitfinex-derivatives","BTCF0:USTF0",1723881709206,0.0941,59282.0,59281.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1723881709392,0.21473737,59282.0,59281.0,0.10458437]
["bitfinex-derivatives","BTCF0:USTF0",1723881709896,0.21473679,59282.0,59281.0,0.10458437]
["bitfinex-derivatives","BTCF0:USTF0",1723881710607,0.21473679,59282.0,59281.0,0.10558437]
["bitfinex-derivatives","BTCF0:USTF0",1723881711207,0.21473679,59282.0,59281.0,0.10658437]
["bitfinex-derivatives","BTCF0:USTF0",1723881712698,0.21473679,59282.0,59281.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1723881712899,0.21473679,59282.0,59281.0,0.10658146]
["bitfinex-derivatives","BTCF0:USTF0",1723881713100,0.27165656,59282.0,59281.0,0.10658146]
["bitfinex-derivatives","BTCF0:USTF0",1723881713302,0.27165656,59282.0,59281.0,0.10658119]
["bitfinex-derivatives","BTCF0:USTF0",1723881713594,0.0933,59282.0,59281.0,0.10658119]
["bitfinex-derivatives","BTCF0:USTF0",1723881715514,0.0933,59282.0,59281.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1723881719312,0.0933,59282.0,59281.0,0.08037461]
["bitfinex-derivatives","BTCF0:USTF0",1723881719615,0.0933,59282.0,59281.0,0.11749472]
["bitfinex-derivatives","BTCF0:USTF0",1723881719824,0.08425656,59283.0,59282.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1723881720015,0.17755656,59283.0,59282.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1723881721218,0.17755656,59283.0,59282.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1723881722105,0.0933,59283.0,59282.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1723881722818,0.0933,59283.0,59282.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1723881724121,0.25043354,59285.0,59284.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1723881725712,0.08425656,59286.0,59285.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1723881725911,0.00935656,59291.0,59287.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1723881726113,0.37195602,59303.0,59298.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1723881726114,0.08418191,59299.0,59298.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1723881726316,0.08418191,59304.0,59297.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723881726517,0.08418191,59305.0,59303.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723881726718,0.08418191,59305.0,59304.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1723881727346,0.08418191,59311.0,59304.0,0.03710622]
["bitfinex-derivatives","BTCF0:USTF0",1723881727511,0.0933,59310.0,59306.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723881727821,0.0933,59310.0,59307.0,0.10453722]
["bitfinex-derivatives","BTCF0:USTF0",1723881728030,0.0933,59310.0,59308.0,0.03710622]
["bitfinex-derivatives","BTCF0:USTF0",1723881728217,0.14368267,59310.0,59308.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1723881728414,0.14368267,59310.0,59304.0,0.10516735]
["bitfinex-derivatives","BTCF0:USTF0",1723881728415,0.05038267,59309.0,59304.0,0.10516735]
["bitfinex-derivatives","BTCF0:USTF0",1723881728613,0.067434,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723881729420,0.114734,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723881729622,0.16515667,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723881729818,0.067435,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723881730029,0.160735,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723881731022,0.160735,59304.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723881731224,0.160735,59304.0,59303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723881731422,0.067442,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723881731615,0.067442,59298.0,59295.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723881731818,0.0933,59296.0,59295.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723881733421,0.0933,59296.0,59295.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723881734125,0.0943,59296.0,59295.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881734324,0.0943,59296.0,59295.0,0.06969801]
["bitfinex-derivatives","BTCF0:USTF0",1723881734926,0.001,59296.0,59295.0,0.06969801]
["bitfinex-derivatives","BTCF0:USTF0",1723881737931,0.001,59296.0,59295.0,0.43049801]
["bitfinex-derivatives","BTCF0:USTF0",1723881740326,0.001,59296.0,59295.0,0.06969801]
["bitfinex-derivatives","BTCF0:USTF0",1723881743528,0.001,59296.0,59295.0,0.43049801]
["bitfinex-derivatives","BTCF0:USTF0",1723881743731,0.001,59296.0,59295.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881743931,0.683764,59296.0,59295.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881746039,1.083764,59296.0,59295.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881746426,0.067454,59288.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723881746634,0.0933,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723881747241,0.0933,59284.0,59283.0,0.3718566]
["bitfinex-derivatives","BTCF0:USTF0",1723881748038,0.0943,59284.0,59283.0,0.3728566]
["bitfinex-derivatives","BTCF0:USTF0",1723881748539,0.001,59284.0,59283.0,0.4403156]
["bitfinex-derivatives","BTCF0:USTF0",1723881748735,0.001,59284.0,59283.0,0.4413156]
["bitfinex-derivatives","BTCF0:USTF0",1723881749232,0.001,59284.0,59283.0,0.5346156]
["bitfinex-derivatives","BTCF0:USTF0",1723881749435,0.002,59284.0,59283.0,0.5346156]
["bitfinex-derivatives","BTCF0:USTF0",1723881751644,0.002,59284.0,59283.0,0.4413156]
["bitfinex-derivatives","BTCF0:USTF0",1723881752738,0.0953,59284.0,59283.0,0.4413156]
["bitfinex-derivatives","BTCF0:USTF0",1723881753636,0.0953,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881754530,0.002,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881762249,0.002,59284.0,59283.0,0.1176332]
["bitfinex-derivatives","BTCF0:USTF0",1723881763257,0.0953,59284.0,59283.0,0.1176332]
["bitfinex-derivatives","BTCF0:USTF0",1723881763642,0.162757,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881763849,0.22999947,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881765167,0.162757,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881766473,0.069457,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881767165,0.162757,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881767966,0.22999947,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881768767,0.162757,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881768979,0.22999947,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881770068,0.162757,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881770268,0.22999947,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881771262,0.162757,59284.0,59283.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1723881773675,0.002,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881775473,0.0860304,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881775665,0.002,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881776071,0.002,59284.0,59283.0,0.11763364]
["bitfinex-derivatives","BTCF0:USTF0",1723881776271,0.0860304,59284.0,59283.0,0.11763404]
["bitfinex-derivatives","BTCF0:USTF0",1723881776468,0.0860304,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881777172,0.0860304,59284.0,59283.0,0.1176341]
["bitfinex-derivatives","BTCF0:USTF0",1723881777576,0.0860304,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881778078,0.0860304,59284.0,59283.0,0.11763415]
["bitfinex-derivatives","BTCF0:USTF0",1723881778478,0.0860304,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881779177,0.002,59284.0,59283.0,0.11763379]
["bitfinex-derivatives","BTCF0:USTF0",1723881779567,0.0860304,59284.0,59283.0,0.11763379]
["bitfinex-derivatives","BTCF0:USTF0",1723881779770,0.06943869,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881779979,0.002,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881780378,0.00246,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881780681,0.09576,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881781273,0.16320481,59284.0,59283.0,0.0805156]
["bitfinex-derivatives","BTCF0:USTF0",1723881781468,0.16320481,59284.0,59283.0,0.0795156]
["bitfinex-derivatives","BTCF0:USTF0",1723881781673,0.16320481,59284.0,59283.0,0.18355421]
["bitfinex-derivatives","BTCF0:USTF0",1723881781874,0.16320481,59284.0,59283.0,0.14643536]
["bitfinex-derivatives","BTCF0:USTF0",1723881782077,0.06990481,59284.0,59283.0,0.14643536]
["bitfinex-derivatives","BTCF0:USTF0",1723881782279,0.06990481,59284.0,59283.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1723881782478,0.07090481,59284.0,59283.0,0.1825538]
["bitfinex-derivatives","BTCF0:USTF0",1723881782682,0.07090481,59284.0,59283.0,0.2278538]
["bitfinex-derivatives","BTCF0:USTF0",1723881783380,0.00346,59284.0,59283.0,0.19805221]
["bitfinex-derivatives","BTCF0:USTF0",1723881785280,0.00346,59284.0,59283.0,0.55885221]
["bitfinex-derivatives","BTCF0:USTF0",1723881785675,0.00346,59284.0,59283.0,0.19805221]
["bitfinex-derivatives","BTCF0:USTF0",1723881785875,0.00346,59284.0,59283.0,0.55885221]
["bitfinex-derivatives","BTCF0:USTF0",1723881788179,0.00346,59284.0,59283.0,0.57638618]
["bitfinex-derivatives","BTCF0:USTF0",1723881788883,0.00346,59284.0,59283.0,0.21558618]
["bitfinex-derivatives","BTCF0:USTF0",1723881789082,0.00346,59284.0,59283.0,0.57638618]
["bitfinex-derivatives","BTCF0:USTF0",1723881789881,0.00346,59284.0,59283.0,0.21558618]
["bitfinex-derivatives","BTCF0:USTF0",1723881790476,0.00346,59284.0,59283.0,0.57638618]
["bitfinex-derivatives","BTCF0:USTF0",1723881790873,0.00346,59284.0,59283.0,0.21558618]
["bitfinex-derivatives","BTCF0:USTF0",1723881791072,0.00346,59284.0,59283.0,0.57638618]
["bitfinex-derivatives","BTCF0:USTF0",1723881791478,0.00346,59284.0,59283.0,0.21558618]
["bitfinex-derivatives","BTCF0:USTF0",1723881791680,0.00346,59284.0,59283.0,0.57638381]
["bitfinex-derivatives","BTCF0:USTF0",1723881792378,0.00346,59284.0,59283.0,0.53926564]
["bitfinex-derivatives","BTCF0:USTF0",1723881792579,0.00346,59284.0,59283.0,0.57638171]
["bitfinex-derivatives","BTCF0:USTF0",1723881793187,0.0540351,59284.0,59283.0,0.57638171]
["bitfinex-derivatives","BTCF0:USTF0",1723881794387,0.00346,59284.0,59283.0,0.57638171]
["bitfinex-derivatives","BTCF0:USTF0",1723881795887,0.0540351,59284.0,59283.0,0.57638171]
["bitfinex-derivatives","BTCF0:USTF0",1723881796283,0.0540351,59284.0,59283.0,0.5763895]
["bitfinex-derivatives","BTCF0:USTF0",1723881798088,0.00025229,59289.0,59285.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1723881798276,0.00025229,59289.0,59288.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1723881798481,0.00025229,59289.0,59288.0,4.40728273]
["bitfinex-derivatives","BTCF0:USTF0",1723881799189,0.00025229,59289.0,59288.0,0.63601566]
["bitfinex-derivatives","BTCF0:USTF0",1723881799492,0.00025229,59289.0,59288.0,0.50248514]
["bitfinex-derivatives","BTCF0:USTF0",1723881799790,0.00225229,59289.0,59288.0,0.50348514]
["bitfinex-derivatives","BTCF0:USTF0",1723881800287,0.00325229,59289.0,59288.0,0.72102676]
["bitfinex-derivatives","BTCF0:USTF0",1723881800489,0.00325229,59289.0,59288.0,0.5130482]
["bitfinex-derivatives","BTCF0:USTF0",1723881800797,0.00325229,59289.0,59288.0,0.55812322]
["bitfinex-derivatives","BTCF0:USTF0",1723881801087,0.09655229,59289.0,59288.0,0.55812322]
["bitfinex-derivatives","BTCF0:USTF0",1723881801292,0.09655229,59289.0,59288.0,0.6076051]
["bitfinex-derivatives","BTCF0:USTF0",1723881801591,0.09555229,59289.0,59288.0,0.6086051]
["bitfinex-derivatives","BTCF0:USTF0",1723881801777,0.00225229,59289.0,59288.0,0.54158723]
["bitfinex-derivatives","BTCF0:USTF0",1723881804393,0.00225229,59289.0,59288.0,0.50447585]
["bitfinex-derivatives","BTCF0:USTF0",1723881805105,0.00225229,59289.0,59288.0,0.46736438]
["bitfinex-derivatives","BTCF0:USTF0",1723881805391,0.00225229,59289.0,59288.0,0.50447663]
["bitfinex-derivatives","BTCF0:USTF0",1723881805788,0.00225229,59289.0,59288.0,0.46736519]
["bitfinex-derivatives","BTCF0:USTF0",1723881805983,0.00225229,59289.0,59288.0,0.50447738]
["bitfinex-derivatives","BTCF0:USTF0",1723881806496,0.00225229,59289.0,59288.0,0.52201382]
["bitfinex-derivatives","BTCF0:USTF0",1723881807597,0.00225229,59289.0,59288.0,0.61531382]
["bitfinex-derivatives","BTCF0:USTF0",1723881807790,0.00225229,59289.0,59288.0,0.59777738]
["bitfinex-derivatives","BTCF0:USTF0",1723881809999,0.00225229,59289.0,59288.0,0.523553]
["bitfinex-derivatives","BTCF0:USTF0",1723881810201,0.00225229,59289.0,59288.0,0.59777542]
["bitfinex-derivatives","BTCF0:USTF0",1723881812196,0.00225229,59289.0,59288.0,0.66473891]
["bitfinex-derivatives","BTCF0:USTF0",1723881813696,0.00225229,59289.0,59288.0,0.57143891]
["bitfinex-derivatives","BTCF0:USTF0",1723881814696,0.00225229,59289.0,59288.0,0.57144652]
["bitfinex-derivatives","BTCF0:USTF0",1723881814905,0.00225229,59289.0,59288.0,0.4972241]
["bitfinex-derivatives","BTCF0:USTF0",1723881815100,0.00225229,59289.0,59288.0,0.57145152]
["bitfinex-derivatives","BTCF0:USTF0",1723881815399,0.00225229,59289.0,59288.0,0.21065152]
["bitfinex-derivatives","BTCF0:USTF0",1723881815702,0.00225229,59289.0,59288.0,0.57145152]
["bitfinex-derivatives","BTCF0:USTF0",1723881816001,0.00225229,59289.0,59288.0,0.50448042]
["bitfinex-derivatives","BTCF0:USTF0",1723881817093,0.00271229,59289.0,59288.0,0.50448042]
["bitfinex-derivatives","BTCF0:USTF0",1723881817294,0.07016429,59289.0,59288.0,0.43702742]
["bitfinex-derivatives","BTCF0:USTF0",1723881817591,0.08016429,59289.0,59288.0,0.03911371]
["bitfinex-derivatives","BTCF0:USTF0",1723881817793,0.16419469,59289.0,59288.0,0.03911371]
["bitfinex-derivatives","BTCF0:USTF0",1723881817987,0.16419469,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881818187,0.16436313,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881818599,0.08016429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881819393,0.98616429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881821207,1.34696429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881821401,0.93696429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881823802,1.34696429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881824104,1.44175315,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881824692,1.42111409,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881824999,1.51441409,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881825200,1.45760142,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881825608,1.46760142,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881826203,1.52439717,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881826403,1.51439717,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881826608,0.60839717,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881827601,0.52426429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881828508,0.16346429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881828699,0.52426429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881829910,0.55426429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881830293,1.14439717,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881830698,1.46026429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881831507,1.09946429,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723881831805,1.09946429,59289.0,59278.0,0.05064856]
["bitfinex-derivatives","BTCF0:USTF0",1723881831806,0.067461,59282.0,59278.0,0.05064856]
["bitfinex-derivatives","BTCF0:USTF0",1723881832012,0.0933,59279.0,59278.0,0.05064856]
["bitfinex-derivatives","BTCF0:USTF0",1723881832200,0.0933,59279.0,59278.0,0.09843199]
["bitfinex-derivatives","BTCF0:USTF0",1723881832509,0.0933,59279.0,59278.0,0.04818801]
["bitfinex-derivatives","BTCF0:USTF0",1723881833105,0.0933,59279.0,59278.0,0.0984321]
["bitfinex-derivatives","BTCF0:USTF0",1723881833910,0.4541,59279.0,59278.0,0.0984321]
["bitfinex-derivatives","BTCF0:USTF0",1723881835613,0.4541,59279.0,59278.0,0.04818812]
["bitfinex-derivatives","BTCF0:USTF0",1723881836512,0.4541,59279.0,59278.0,0.0984321]
["bitfinex-derivatives","BTCF0:USTF0",1723881836712,0.521563,59279.0,59278.0,0.04818812]
["bitfinex-derivatives","BTCF0:USTF0",1723881837302,1.037643,59279.0,59278.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1723881837515,1.037643,59279.0,59278.0,0.03753068]
["bitfinex-derivatives","BTCF0:USTF0",1723881837706,1.037643,59279.0,59278.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1723881837906,1.037643,59279.0,59277.0,0.01074509]
["bitfinex-derivatives","BTCF0:USTF0",1723881837907,0.06747,59273.0,59272.0,0.05024398]
["bitfinex-derivatives","BTCF0:USTF0",1723881838102,0.4541,59273.0,59272.0,0.03712623]
["bitfinex-derivatives","BTCF0:USTF0",1723881839213,0.52169568,59273.0,59272.0,0.03712623]
["bitfinex-derivatives","BTCF0:USTF0",1723881839416,0.52169568,59273.0,59272.0,0.04412623]
["bitfinex-derivatives","BTCF0:USTF0",1723881839800,0.52169568,59273.0,59272.0,0.05012623]
["bitfinex-derivatives","BTCF0:USTF0",1723881840615,0.52169568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881842217,0.53169568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881843521,1.62631568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881843920,1.69359385,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881844113,1.08631568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881844511,1.15359385,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881845325,1.08631568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881846218,1.15359209,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881846424,1.08631568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881846623,0.58019568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881846826,0.6474857,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881847419,1.7236057,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881848514,1.3628057,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881848722,1.7236057,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881848920,1.65631568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881849327,1.25631568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881850722,0.89551568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881850916,1.25631568,59273.0,59272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723881851421,0.067475,59270.0,59267.0,0.01134197]
["bitfinex-derivatives","BTCF0:USTF0",1723881851623,0.0933,59268.0,59267.0,0.01134197]
["bitfinex-derivatives","BTCF0:USTF0",1723881851941,0.160776,59268.0,59267.0,0.01134197]
["bitfinex-derivatives","BTCF0:USTF0",1723881852636,0.160776,59268.0,59267.0,0.02334197]
["bitfinex-derivatives","BTCF0:USTF0",1723881853531,0.160776,59268.0,59267.0,0.03434197]
["bitfinex-derivatives","BTCF0:USTF0",1723881853917,0.200776,59268.0,59267.0,0.03434197]
["bitfinex-derivatives","BTCF0:USTF0",1723881854120,0.160776,59268.0,59267.0,0.03434197]
["bitfinex-derivatives","BTCF0:USTF0",1723881854321,0.161776,59268.0,59267.0,0.03434197]
["bitfinex-derivatives","BTCF0:USTF0",1723881857626,0.25906602,59268.0,59267.0,0.02325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881857935,0.191776,59268.0,59267.0,0.02325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881858728,0.161776,59268.0,59267.0,0.02325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881859630,0.161776,59268.0,59267.0,0.01125301]
["bitfinex-derivatives","BTCF0:USTF0",1723881859817,0.162776,59268.0,59267.0,0.01825301]
["bitfinex-derivatives","BTCF0:USTF0",1723881860222,0.182776,59268.0,59267.0,0.01425301]
["bitfinex-derivatives","BTCF0:USTF0",1723881860526,0.162776,59268.0,59267.0,0.01425301]
["bitfinex-derivatives","BTCF0:USTF0",1723881861327,0.192776,59268.0,59267.0,0.01425301]
["bitfinex-derivatives","BTCF0:USTF0",1723881861723,0.26010146,59268.0,59267.0,0.01425301]
["bitfinex-derivatives","BTCF0:USTF0",1723881862326,0.192776,59268.0,59267.0,0.01425301]
["bitfinex-derivatives","BTCF0:USTF0",1723881862726,0.553576,59268.0,59267.0,0.01425301]
["bitfinex-derivatives","BTCF0:USTF0",1723881864725,0.192776,59268.0,59267.0,0.01425301]
["bitfinex-derivatives","BTCF0:USTF0",1723881864937,0.553576,59268.0,59267.0,0.01425301]
["bitfinex-derivatives","BTCF0:USTF0",1723881865234,0.197776,59268.0,59267.0,0.00825301]
["bitfinex-derivatives","BTCF0:USTF0",1723881865734,0.202776,59268.0,59267.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881865926,0.563576,59268.0,59267.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881867026,0.64770888,59268.0,59267.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881867228,0.563576,59268.0,59267.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881867435,0.64770888,59268.0,59267.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881867829,0.563576,59268.0,59267.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881869325,1.239736,59268.0,59267.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881869636,0.06748,59265.0,59264.0,0.01082515]
["bitfinex-derivatives","BTCF0:USTF0",1723881869829,0.067482,59263.0,59262.0,0.05023019]
["bitfinex-derivatives","BTCF0:USTF0",1723881870135,0.067483,59262.0,59261.0,0.05023019]
["bitfinex-derivatives","BTCF0:USTF0",1723881870327,0.25819682,59262.0,59261.0,0.05023019]
["bitfinex-derivatives","BTCF0:USTF0",1723881870941,0.1233,59262.0,59258.0,0.07782235]
["bitfinex-derivatives","BTCF0:USTF0",1723881871131,0.160787,59259.0,59258.0,0.01085125]
["bitfinex-derivatives","BTCF0:USTF0",1723881871435,0.160787,59259.0,59258.0,0.03713508]
["bitfinex-derivatives","BTCF0:USTF0",1723881871942,0.22820184,59259.0,59258.0,0.03713508]
["bitfinex-derivatives","BTCF0:USTF0",1723881872241,0.067488,59258.0,59257.0,0.01068234]
["bitfinex-derivatives","BTCF0:USTF0",1723881872431,0.067488,59258.0,59257.0,0.03713689]
["bitfinex-derivatives","BTCF0:USTF0",1723881874735,0.067488,59258.0,59257.0,0.03813689]
["bitfinex-derivatives","BTCF0:USTF0",1723881875150,0.067488,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881875330,0.13490284,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881876334,0.067488,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881878537,0.13490284,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881878738,0.067488,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881879136,0.067488,59258.0,59257.0,0.08845358]
["bitfinex-derivatives","BTCF0:USTF0",1723881879342,0.13488675,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881879736,0.067488,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881879932,0.067488,59258.0,59257.0,0.08845399]
["bitfinex-derivatives","BTCF0:USTF0",1723881880138,0.067488,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881881146,0.160788,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881881940,0.571588,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881882742,0.571588,59258.0,59257.0,0.08845337]
["bitfinex-derivatives","BTCF0:USTF0",1723881882937,0.210788,59258.0,59257.0,0.08845337]
["bitfinex-derivatives","BTCF0:USTF0",1723881883140,0.428288,59258.0,59257.0,0.08845337]
["bitfinex-derivatives","BTCF0:USTF0",1723881883337,0.521588,59258.0,59257.0,0.08845337]
["bitfinex-derivatives","BTCF0:USTF0",1723881883736,0.58897849,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881883936,0.521588,59258.0,59257.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1723881884139,0.58898133,59258.0,59257.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1723881884344,0.58898133,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723881884538,0.59898133,59258.0,59257.0,0.03813784]
["bitfinex-derivatives","BTCF0:USTF0",1723881884937,0.59898133,59258.0,59257.0,0.03813739]
["bitfinex-derivatives","BTCF0:USTF0",1723881885539,0.53173957,59258.0,59257.0,0.03813739]
["bitfinex-derivatives","BTCF0:USTF0",1723881886540,0.59914665,59258.0,59257.0,0.03813739]
["bitfinex-derivatives","BTCF0:USTF0",1723881886942,0.23834665,59258.0,59257.0,0.03813739]
["bitfinex-derivatives","BTCF0:USTF0",1723881887144,0.17093957,59258.0,59257.0,0.03813739]
["bitfinex-derivatives","BTCF0:USTF0",1723881888742,0.17093957,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723881888942,0.17093957,59258.0,59257.0,0.03813835]
["bitfinex-derivatives","BTCF0:USTF0",1723881889844,0.53173957,59258.0,59257.0,0.03813835]
["bitfinex-derivatives","BTCF0:USTF0",1723881890655,0.53173957,59258.0,59257.0,0.08848213]
["bitfinex-derivatives","BTCF0:USTF0",1723881891449,0.53219957,59258.0,59257.0,0.08848213]
["bitfinex-derivatives","BTCF0:USTF0",1723881891641,0.53219957,59258.0,59257.0,0.03813835]
["bitfinex-derivatives","BTCF0:USTF0",1723881892641,0.53219957,59258.0,59257.0,0.08848405]
["bitfinex-derivatives","BTCF0:USTF0",1723881892845,0.53219957,59258.0,59257.0,0.03813835]
["bitfinex-derivatives","BTCF0:USTF0",1723881893151,0.53219957,59258.0,59257.0,0.08848869]
["bitfinex-derivatives","BTCF0:USTF0",1723881893354,0.53219957,59258.0,59257.0,0.03813835]
["bitfinex-derivatives","BTCF0:USTF0",1723881894852,0.53219957,59258.0,59257.0,0.03814044]
["bitfinex-derivatives","BTCF0:USTF0",1723881896556,0.17139957,59258.0,59257.0,0.03814044]
["bitfinex-derivatives","BTCF0:USTF0",1723881896751,0.067489,59257.0,59256.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723881896946,0.087489,59257.0,59256.0,0.03739544]
["bitfinex-derivatives","BTCF0:USTF0",1723881897347,0.11484293,59257.0,59256.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723881897548,0.087489,59257.0,59256.0,0.03739533]
["bitfinex-derivatives","BTCF0:USTF0",1723881897744,0.087489,59257.0,59256.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723881897955,0.087489,59257.0,59256.0,0.03939576]
["bitfinex-derivatives","BTCF0:USTF0",1723881898150,0.17176771,59257.0,59256.0,0.03939576]
["bitfinex-derivatives","BTCF0:USTF0",1723881898350,0.17176771,59257.0,59256.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881898351,0.087489,59257.0,59256.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723881898554,0.087489,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881898742,0.17176648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881899645,0.087489,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881899861,0.087489,59257.0,59256.0,0.04039478]
["bitfinex-derivatives","BTCF0:USTF0",1723881901158,0.087489,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881901347,0.17176648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881901847,0.087489,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881902963,0.598289,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881903259,0.68256648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881903459,0.32176648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881903665,0.68256648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881903957,0.598289,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881904163,0.691589,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881904350,0.41506648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881904551,0.77586648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881905758,0.41506648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881906157,0.77586648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881906552,0.41506648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881906752,0.77586648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881907562,0.41506648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881907760,0.77586648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881908664,0.41506648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881909371,0.77586648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881909864,0.41506648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881910454,0.77586648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881912165,0.691589,59257.0,59256.0,0.04039274]
["bitfinex-derivatives","BTCF0:USTF0",1723881913261,0.691589,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881913464,0.77586648,59257.0,59256.0,0.04039274]
["bitfinex-derivatives","BTCF0:USTF0",1723881913654,0.77586648,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881913858,0.77589731,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881914462,0.691589,59257.0,59256.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723881914655,0.77590075,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881914864,0.41510075,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881915064,0.77590075,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881917360,0.691589,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881917872,0.77592054,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881918065,0.691589,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881918466,0.71894025,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881919076,0.691589,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881919568,0.71894001,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881919771,0.691589,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881919971,0.71894001,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881920472,0.62564001,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881920664,0.71894001,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881921067,0.691589,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881921270,0.71893993,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881921473,0.60563993,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881921671,0.71893993,59257.0,59256.0,0.04039303]
["bitfinex-derivatives","BTCF0:USTF0",1723881922474,0.71893993,59257.0,59256.0,0.04039267]
["bitfinex-derivatives","BTCF0:USTF0",1723881924473,0.69893993,59257.0,59256.0,0.04039267]
["bitfinex-derivatives","BTCF0:USTF0",1723881924668,0.54893993,59257.0,59256.0,0.04039267]
["bitfinex-derivatives","BTCF0:USTF0",1723881925067,0.18813993,59257.0,59256.0,0.04039267]
["bitfinex-derivatives","BTCF0:USTF0",1723881925275,0.54893993,59257.0,59256.0,0.04039267]
["bitfinex-derivatives","BTCF0:USTF0",1723881925474,0.18813993,59257.0,59256.0,0.04039267]
["bitfinex-derivatives","BTCF0:USTF0",1723881925667,0.54893993,59257.0,59256.0,0.04039267]
["bitfinex-derivatives","BTCF0:USTF0",1723881925871,0.54893993,59257.0,59256.0,0.0403926]
["bitfinex-derivatives","BTCF0:USTF0",1723881927077,0.54893993,59257.0,59256.0,0.09074294]
["bitfinex-derivatives","BTCF0:USTF0",1723881927293,0.45563993,59257.0,59256.0,0.09074294]
["bitfinex-derivatives","BTCF0:USTF0",1723881927498,0.54939993,59257.0,59256.0,0.09074294]
["bitfinex-derivatives","BTCF0:USTF0",1723881927886,0.54939993,59257.0,59256.0,0.0403926]
["bitfinex-derivatives","BTCF0:USTF0",1723881928088,0.54939993,59257.0,59256.0,0.09074294]
["bitfinex-derivatives","BTCF0:USTF0",1723881928280,0.54939993,59257.0,59256.0,0.0403926]
["bitfinex-derivatives","BTCF0:USTF0",1723881928485,0.54939993,59257.0,59256.0,0.09074294]
["bitfinex-derivatives","BTCF0:USTF0",1723881928788,0.18859993,59257.0,59256.0,0.0403926]
["bitfinex-derivatives","BTCF0:USTF0",1723881928993,0.54939993,59257.0,59256.0,0.09074294]
["bitfinex-derivatives","BTCF0:USTF0",1723881929695,0.55939998,59257.0,59256.0,0.09074294]
["bitfinex-derivatives","BTCF0:USTF0",1723881930595,0.54939998,59257.0,59256.0,0.05360335]
["bitfinex-derivatives","BTCF0:USTF0",1723881930794,0.54939998,59257.0,59256.0,0.09074307]
["bitfinex-derivatives","BTCF0:USTF0",1723881931491,0.18859998,59257.0,59256.0,0.09074307]
["bitfinex-derivatives","BTCF0:USTF0",1723881931690,0.54939998,59257.0,59256.0,0.09074307]
["bitfinex-derivatives","BTCF0:USTF0",1723881931890,1.06220037,59257.0,59256.0,0.04039273]
["bitfinex-derivatives","BTCF0:USTF0",1723881932589,1.06220037,59257.0,59254.0,0.05045497]
["bitfinex-derivatives","BTCF0:USTF0",1723881932590,0.067491,59255.0,59254.0,0.05045497]
["bitfinex-derivatives","BTCF0:USTF0",1723881932792,0.37484237,59255.0,59254.0,0.08759843]
["bitfinex-derivatives","BTCF0:USTF0",1723881933088,0.37484237,59255.0,59254.0,0.03714346]
["bitfinex-derivatives","BTCF0:USTF0",1723881933293,0.37484237,59255.0,59254.0,0.08759843]
["bitfinex-derivatives","BTCF0:USTF0",1723881933592,0.347491,59255.0,59254.0,0.07428517]
["bitfinex-derivatives","BTCF0:USTF0",1723881933795,0.37484352,59255.0,59254.0,0.04014346]
["bitfinex-derivatives","BTCF0:USTF0",1723881934091,0.708291,59255.0,59254.0,0.04014346]
["bitfinex-derivatives","BTCF0:USTF0",1723881934298,0.708291,59255.0,59254.0,0.07728526]
["bitfinex-derivatives","BTCF0:USTF0",1723881934496,0.708291,59255.0,59254.0,0.08128526]
["bitfinex-derivatives","BTCF0:USTF0",1723881934892,0.708291,59255.0,59254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723881935197,0.708291,59255.0,59254.0,0.08128346]
["bitfinex-derivatives","BTCF0:USTF0",1723881935399,0.708291,59255.0,59254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723881935594,0.708291,59255.0,59254.0,0.04414163]
["bitfinex-derivatives","BTCF0:USTF0",1723881935796,0.708291,59255.0,59254.0,0.08128319]
["bitfinex-derivatives","BTCF0:USTF0",1723881936593,0.79264685,59255.0,59254.0,0.08128319]
["bitfinex-derivatives","BTCF0:USTF0",1723881937191,0.708291,59255.0,59254.0,0.13171202]
["bitfinex-derivatives","BTCF0:USTF0",1723881937697,0.708291,59255.0,59254.0,0.09457046]
["bitfinex-derivatives","BTCF0:USTF0",1723881938391,0.708291,59255.0,59254.0,0.13171197]
["bitfinex-derivatives","BTCF0:USTF0",1723881938698,0.71908074,59255.0,59254.0,0.13171197]
["bitfinex-derivatives","BTCF0:USTF0",1723881938901,0.35828074,59255.0,59254.0,0.13171197]
["bitfinex-derivatives","BTCF0:USTF0",1723881939287,0.71908074,59255.0,59254.0,0.09457034]
["bitfinex-derivatives","BTCF0:USTF0",1723881939497,0.71908074,59255.0,59254.0,0.13171185]
["bitfinex-derivatives","BTCF0:USTF0",1723881940001,0.80343072,59255.0,59254.0,0.13171185]
["bitfinex-derivatives","BTCF0:USTF0",1723881940200,0.71908074,59255.0,59254.0,0.13171185]
["bitfinex-derivatives","BTCF0:USTF0",1723881940403,0.89673035,59255.0,59254.0,0.13171185]
["bitfinex-derivatives","BTCF0:USTF0",1723881940703,0.53238074,59255.0,59254.0,0.08128302]
["bitfinex-derivatives","BTCF0:USTF0",1723881940887,0.521591,59255.0,59254.0,0.08128302]
["bitfinex-derivatives","BTCF0:USTF0",1723881941092,0.521591,59255.0,59254.0,0.08128218]
["bitfinex-derivatives","BTCF0:USTF0",1723881941297,0.60594061,59255.0,59254.0,0.13170345]
["bitfinex-derivatives","BTCF0:USTF0",1723881941502,0.60594061,59255.0,59254.0,0.13170311]
["bitfinex-derivatives","BTCF0:USTF0",1723881942189,0.60594061,59255.0,59254.0,0.08128218]
["bitfinex-derivatives","BTCF0:USTF0",1723881943592,0.60594061,59255.0,59254.0,0.09189441]
["bitfinex-derivatives","BTCF0:USTF0",1723881944389,0.24514061,59255.0,59254.0,0.09189441]
["bitfinex-derivatives","BTCF0:USTF0",1723881944595,0.60594061,59255.0,59254.0,0.09189441]
["bitfinex-derivatives","BTCF0:USTF0",1723881947200,0.24514061,59255.0,59254.0,0.09189441]
["bitfinex-derivatives","BTCF0:USTF0",1723881947503,0.60594061,59255.0,59254.0,0.09189441]
["bitfinex-derivatives","BTCF0:USTF0",1723881947693,0.60594061,59255.0,59254.0,0.09189437]
["bitfinex-derivatives","BTCF0:USTF0",1723881948103,0.60594061,59255.0,59254.0,0.01761307]
["bitfinex-derivatives","BTCF0:USTF0",1723881948307,0.60594061,59255.0,59254.0,0.09189437]
["bitfinex-derivatives","BTCF0:USTF0",1723881949098,0.24514061,59255.0,59254.0,0.09189437]
["bitfinex-derivatives","BTCF0:USTF0",1723881949296,0.60594061,59255.0,59254.0,0.09189437]
["bitfinex-derivatives","BTCF0:USTF0",1723881949501,0.60594061,59255.0,59254.0,0.1423153]
["bitfinex-derivatives","BTCF0:USTF0",1723881949703,0.0506041,59255.0,59254.0,1.10903941]
["bitfinex-derivatives","BTCF0:USTF0",1723881950007,0.05075567,59258.0,59257.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1723881950195,0.05075567,59258.0,59257.0,0.98806139]
["bitfinex-derivatives","BTCF0:USTF0",1723881950196,0.00015157,59258.0,59257.0,0.98806139]
["bitfinex-derivatives","BTCF0:USTF0",1723881950502,0.00015157,59258.0,59257.0,5.15812475]
["bitfinex-derivatives","BTCF0:USTF0",1723881951407,0.00015157,59258.0,59257.0,5.05745518]
["bitfinex-derivatives","BTCF0:USTF0",1723881951705,0.00015157,59258.0,59257.0,4.96560884]
["bitfinex-derivatives","BTCF0:USTF0",1723881951899,0.00015157,59258.0,59257.0,5.05742514]
["bitfinex-derivatives","BTCF0:USTF0",1723881952498,0.00015157,59258.0,59257.0,4.9288853]
["bitfinex-derivatives","BTCF0:USTF0",1723881952698,0.00015157,59258.0,59257.0,5.05740534]
["bitfinex-derivatives","BTCF0:USTF0",1723881953498,0.00015157,59258.0,59257.0,5.14116971]
["bitfinex-derivatives","BTCF0:USTF0",1723881954010,0.00015157,59258.0,59257.0,5.1411699]
["bitfinex-derivatives","BTCF0:USTF0",1723881954305,0.00015157,59258.0,59257.0,5.5019699]
["bitfinex-derivatives","BTCF0:USTF0",1723881954507,0.00015157,59258.0,59257.0,5.2896853]
["bitfinex-derivatives","BTCF0:USTF0",1723881955393,0.00015157,59258.0,59257.0,5.2906853]
["bitfinex-derivatives","BTCF0:USTF0",1723881955704,0.00015157,59258.0,59257.0,5.25355563]
["bitfinex-derivatives","BTCF0:USTF0",1723881955904,0.00015157,59258.0,59257.0,5.29068557]
["bitfinex-derivatives","BTCF0:USTF0",1723881956610,0.00015157,59258.0,59257.0,5.29068548]
["bitfinex-derivatives","BTCF0:USTF0",1723881956901,0.00015157,59258.0,59257.0,5.29168548]
["bitfinex-derivatives","BTCF0:USTF0",1723881960304,0.00015157,59258.0,59257.0,4.93088548]
["bitfinex-derivatives","BTCF0:USTF0",1723881960508,0.00015157,59258.0,59257.0,5.29168557]
["bitfinex-derivatives","BTCF0:USTF0",1723881960712,0.00015157,59258.0,59257.0,4.93088557]
["bitfinex-derivatives","BTCF0:USTF0",1723881961005,0.00015157,59258.0,59257.0,5.29168557]
["bitfinex-derivatives","BTCF0:USTF0",1723881962198,0.00015157,59258.0,59257.0,5.29168563]
["bitfinex-derivatives","BTCF0:USTF0",1723881962405,0.00015157,59258.0,59257.0,5.29122563]
["bitfinex-derivatives","BTCF0:USTF0",1723881962804,0.00015157,59258.0,59257.0,5.27366883]
["bitfinex-derivatives","BTCF0:USTF0",1723881962999,0.00015157,59258.0,59257.0,5.27366893]
["bitfinex-derivatives","BTCF0:USTF0",1723881963912,0.00015157,59258.0,59257.0,5.23653904]
["bitfinex-derivatives","BTCF0:USTF0",1723881964104,0.00015157,59258.0,59257.0,5.27366898]
["bitfinex-derivatives","BTCF0:USTF0",1723881964713,0.00015157,59258.0,59257.0,5.27366888]
["bitfinex-derivatives","BTCF0:USTF0",1723881965703,0.00015157,59258.0,59257.0,4.91286888]
["bitfinex-derivatives","BTCF0:USTF0",1723881965908,0.00015157,59258.0,59257.0,5.27366888]
["bitfinex-derivatives","BTCF0:USTF0",1723881967309,0.00015157,59258.0,59257.0,5.199409]
["bitfinex-derivatives","BTCF0:USTF0",1723881967509,0.00015157,59258.0,59257.0,5.27366888]
["bitfinex-derivatives","BTCF0:USTF0",1723881970305,0.00015157,59258.0,59257.0,4.91286888]
["bitfinex-derivatives","BTCF0:USTF0",1723881971018,0.00015157,59258.0,59257.0,5.29122564]
["bitfinex-derivatives","BTCF0:USTF0",1723881971515,0.00015157,59258.0,59257.0,5.25409543]
["bitfinex-derivatives","BTCF0:USTF0",1723881971722,0.00015157,59258.0,59257.0,5.2912251]
["bitfinex-derivatives","BTCF0:USTF0",1723881972020,0.00015157,59258.0,59257.0,5.25409547]
["bitfinex-derivatives","BTCF0:USTF0",1723881972318,0.00015157,59258.0,59257.0,5.29122518]
["bitfinex-derivatives","BTCF0:USTF0",1723881972730,0.00015157,59258.0,59257.0,5.27366842]
["bitfinex-derivatives","BTCF0:USTF0",1723881973617,0.00015157,59258.0,59257.0,4.91286842]
["bitfinex-derivatives","BTCF0:USTF0",1723881973808,0.00015157,59258.0,59257.0,5.27366842]
["bitfinex-derivatives","BTCF0:USTF0",1723881974513,0.00015157,59258.0,59257.0,4.91286842]
["bitfinex-derivatives","BTCF0:USTF0",1723881974915,0.00015157,59258.0,59257.0,5.27366842]
["bitfinex-derivatives","BTCF0:USTF0",1723881975417,0.00015157,59258.0,59257.0,4.87366842]
["bitfinex-derivatives","BTCF0:USTF0",1723881975926,0.00015157,59258.0,59257.0,4.47573871]
["bitfinex-derivatives","BTCF0:USTF0",1723881976113,0.00015157,59258.0,59257.0,4.87366864]
["bitfinex-derivatives","BTCF0:USTF0",1723881976421,0.00015157,59258.0,59257.0,4.72515324]
["bitfinex-derivatives","BTCF0:USTF0",1723881976919,0.00015157,59258.0,59257.0,5.08595324]
["bitfinex-derivatives","BTCF0:USTF0",1723881977518,0.00015157,59258.0,59257.0,4.64138887]
["bitfinex-derivatives","BTCF0:USTF0",1723881977713,0.00015157,59258.0,59257.0,5.00218887]
["bitfinex-derivatives","BTCF0:USTF0",1723881979425,0.00015157,59258.0,59257.0,5.13871012]
["bitfinex-derivatives","BTCF0:USTF0",1723881979923,0.00015157,59258.0,59257.0,0.76913012]
["bitfinex-derivatives","BTCF0:USTF0",1723881980122,0.00015157,59258.0,59257.0,0.68877894]
["bitfinex-derivatives","BTCF0:USTF0",1723881980313,0.00015157,59258.0,59257.0,0.78958856]
["bitfinex-derivatives","BTCF0:USTF0",1723881980519,0.00015157,59258.0,59257.0,0.59547894]
["bitfinex-derivatives","BTCF0:USTF0",1723881981221,0.00015157,59258.0,59257.0,0.46695871]
["bitfinex-derivatives","BTCF0:USTF0",1723881981524,0.00015157,59258.0,59257.0,0.10615871]
["bitfinex-derivatives","BTCF0:USTF0",1723881981917,0.00015157,59258.0,59257.0,0.10515871]
["bitfinex-derivatives","BTCF0:USTF0",1723881982112,0.00015157,59258.0,59257.0,0.03812971]
["bitfinex-derivatives","BTCF0:USTF0",1723881982320,0.06763957,59258.0,59257.0,0.03812971]
["bitfinex-derivatives","BTCF0:USTF0",1723881983721,0.06763957,59258.0,59257.0,0.03712971]
["bitfinex-derivatives","BTCF0:USTF0",1723881984428,0.06763957,59258.0,59257.0,0.10428136]
["bitfinex-derivatives","BTCF0:USTF0",1723881984829,0.06763957,59258.0,59257.0,0.10428732]
["bitfinex-derivatives","BTCF0:USTF0",1723881985220,0.06763957,59258.0,59257.0,0.03713605]
["bitfinex-derivatives","BTCF0:USTF0",1723881987227,0.06763957,59258.0,59257.0,0.05034888]
["bitfinex-derivatives","BTCF0:USTF0",1723881987532,0.06763957,59258.0,59256.0,0.05034888]
["bitfinex-derivatives","BTCF0:USTF0",1723881987833,0.0933,59257.0,59256.0,0.05034888]
["bitfinex-derivatives","BTCF0:USTF0",1723881988020,0.4541,59257.0,59256.0,0.08748637]
["bitfinex-derivatives","BTCF0:USTF0",1723881988221,0.4541,59257.0,59256.0,0.05034888]
["bitfinex-derivatives","BTCF0:USTF0",1723881988620,0.521589,59257.0,59256.0,0.03713816]
["bitfinex-derivatives","BTCF0:USTF0",1723881988831,0.06749,59256.0,59255.0,0.05034888]
["bitfinex-derivatives","BTCF0:USTF0",1723881989422,0.06749,59256.0,59255.0,0.03713881]
["bitfinex-derivatives","BTCF0:USTF0",1723881990225,0.06749,59256.0,59255.0,0.08748769]
["bitfinex-derivatives","BTCF0:USTF0",1723881990423,0.06749,59256.0,59255.0,0.03713881]
["bitfinex-derivatives","BTCF0:USTF0",1723881990633,0.06749,59256.0,59255.0,0.04013881]
["bitfinex-derivatives","BTCF0:USTF0",1723881991132,0.11800884,59256.0,59255.0,0.10302224]
["bitfinex-derivatives","BTCF0:USTF0",1723881991627,0.16079,59256.0,59255.0,0.10302224]
["bitfinex-derivatives","BTCF0:USTF0",1723881993225,0.16079,59256.0,59255.0,0.05267336]
["bitfinex-derivatives","BTCF0:USTF0",1723881993527,0.16079,59256.0,59255.0,0.06588343]
["bitfinex-derivatives","BTCF0:USTF0",1723881993838,0.16079,59256.0,59255.0,0.10302003]
["bitfinex-derivatives","BTCF0:USTF0",1723881994332,0.16079,59256.0,59255.0,0.05267115]
["bitfinex-derivatives","BTCF0:USTF0",1723881994925,0.21130884,59256.0,59255.0,0.05267115]
["bitfinex-derivatives","BTCF0:USTF0",1723881995431,0.16079,59256.0,59255.0,0.05267115]
["bitfinex-derivatives","BTCF0:USTF0",1723881996132,0.21130884,59256.0,59255.0,0.05267115]
["bitfinex-derivatives","BTCF0:USTF0",1723881996629,0.16079,59256.0,59255.0,0.05267115]
["bitfinex-derivatives","BTCF0:USTF0",1723881997445,0.16125,59256.0,59255.0,0.05267115]
["bitfinex-derivatives","BTCF0:USTF0",1723881997824,0.16125,59256.0,59255.0,0.01553455]
["bitfinex-derivatives","BTCF0:USTF0",1723881998323,0.21174054,59256.0,59255.0,0.01553455]
["bitfinex-derivatives","BTCF0:USTF0",1723881999635,0.25864054,59256.0,59255.0,0.01553455]
["bitfinex-derivatives","BTCF0:USTF0",1723882001137,0.72443,59256.0,59255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882001534,0.067496,59251.0,59249.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882001737,0.4571,59250.0,59249.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882002234,0.524597,59250.0,59249.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882002431,0.524597,59250.0,59249.0,0.01077316]
["bitfinex-derivatives","BTCF0:USTF0",1723882002625,0.524597,59250.0,59249.0,0.01025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882003235,0.524597,59250.0,59249.0,0.01992825]
["bitfinex-derivatives","BTCF0:USTF0",1723882003435,0.525597,59250.0,59249.0,0.01925301]
["bitfinex-derivatives","BTCF0:USTF0",1723882004135,0.526597,59250.0,59249.0,0.01925301]
["bitfinex-derivatives","BTCF0:USTF0",1723882004737,0.479997,59250.0,59249.0,0.01925301]
["bitfinex-derivatives","BTCF0:USTF0",1723882006043,0.4125,59250.0,59249.0,0.01925301]
["bitfinex-derivatives","BTCF0:USTF0",1723882006234,0.002,59250.0,59249.0,0.08675101]
["bitfinex-derivatives","BTCF0:USTF0",1723882006434,0.002,59250.0,59249.0,0.1238914]
["bitfinex-derivatives","BTCF0:USTF0",1723882006632,0.002,59250.0,59249.0,0.19104305]
["bitfinex-derivatives","BTCF0:USTF0",1723882008345,0.002,59250.0,59249.0,0.1238914]
["bitfinex-derivatives","BTCF0:USTF0",1723882008942,0.002,59250.0,59249.0,0.12388824]
["bitfinex-derivatives","BTCF0:USTF0",1723882010043,0.002,59250.0,59249.0,0.48468824]
["bitfinex-derivatives","BTCF0:USTF0",1723882010934,0.002,59250.0,59249.0,0.48468825]
["bitfinex-derivatives","BTCF0:USTF0",1723882011636,0.002,59250.0,59249.0,0.52182515]
["bitfinex-derivatives","BTCF0:USTF0",1723882011843,0.002,59250.0,59249.0,0.48468825]
["bitfinex-derivatives","BTCF0:USTF0",1723882013944,0.002,59250.0,59249.0,0.52182559]
["bitfinex-derivatives","BTCF0:USTF0",1723882014438,0.002,59250.0,59249.0,0.44755101]
["bitfinex-derivatives","BTCF0:USTF0",1723882014649,0.002,59250.0,59249.0,0.52182569]
["bitfinex-derivatives","BTCF0:USTF0",1723882015744,0.002,59250.0,59249.0,0.52182565]
["bitfinex-derivatives","BTCF0:USTF0",1723882015940,0.002,59250.0,59249.0,0.48468831]
["bitfinex-derivatives","BTCF0:USTF0",1723882016338,0.0953,59250.0,59249.0,0.19108128]
["bitfinex-derivatives","BTCF0:USTF0",1723882016530,0.0953,59250.0,59249.0,0.19108432]
["bitfinex-derivatives","BTCF0:USTF0",1723882016730,0.0953,59250.0,59249.0,0.08675101]
["bitfinex-derivatives","BTCF0:USTF0",1723882018238,0.0953,59250.0,59249.0,0.1238929]
["bitfinex-derivatives","BTCF0:USTF0",1723882018439,0.14588185,59250.0,59249.0,0.19108891]
["bitfinex-derivatives","BTCF0:USTF0",1723882018639,0.14588185,59250.0,59249.0,0.19108749]
["bitfinex-derivatives","BTCF0:USTF0",1723882018841,0.0953,59250.0,59249.0,0.19108749]
["bitfinex-derivatives","BTCF0:USTF0",1723882020149,0.14588043,59250.0,59249.0,0.19108749]
["bitfinex-derivatives","BTCF0:USTF0",1723882020844,0.14588043,59250.0,59249.0,0.12389148]
["bitfinex-derivatives","BTCF0:USTF0",1723882021042,0.0953,59250.0,59249.0,0.12389148]
["bitfinex-derivatives","BTCF0:USTF0",1723882021343,0.14588043,59250.0,59249.0,0.12389148]
["bitfinex-derivatives","BTCF0:USTF0",1723882021548,0.14588043,59250.0,59249.0,0.08675101]
["bitfinex-derivatives","BTCF0:USTF0",1723882021843,0.14588043,59250.0,59249.0,0.1238909]
["bitfinex-derivatives","BTCF0:USTF0",1723882022250,0.14588043,59250.0,59249.0,0.16103043]
["bitfinex-derivatives","BTCF0:USTF0",1723882024342,0.0953,59250.0,59249.0,0.16103043]
["bitfinex-derivatives","BTCF0:USTF0",1723882026053,0.0953,59250.0,59249.0,0.16102879]
["bitfinex-derivatives","BTCF0:USTF0",1723882027462,0.002,59250.0,59249.0,0.16102879]
["bitfinex-derivatives","BTCF0:USTF0",1723882027647,0.14588614,59250.0,59249.0,0.16102879]
["bitfinex-derivatives","BTCF0:USTF0",1723882028355,0.14588614,59250.0,59249.0,0.17858619]
["bitfinex-derivatives","BTCF0:USTF0",1723882028544,0.14588614,59250.0,59249.0,0.17858672]
["bitfinex-derivatives","BTCF0:USTF0",1723882029742,0.0953,59250.0,59249.0,0.17858672]
["bitfinex-derivatives","BTCF0:USTF0",1723882029943,0.0953,59250.0,59249.0,0.16102932]
["bitfinex-derivatives","BTCF0:USTF0",1723882030245,0.0953,59250.0,59249.0,0.17858781]
["bitfinex-derivatives","BTCF0:USTF0",1723882032744,0.14589109,59250.0,59249.0,0.16103015]
["bitfinex-derivatives","BTCF0:USTF0",1723882033344,0.0953,59250.0,59249.0,0.16103015]
["bitfinex-derivatives","BTCF0:USTF0",1723882034444,0.0953,59250.0,59249.0,0.12389152]
["bitfinex-derivatives","BTCF0:USTF0",1723882034642,0.0953,59250.0,59249.0,0.09353403]
["bitfinex-derivatives","BTCF0:USTF0",1723882034843,0.52348123,59250.0,59249.0,0.05639352]
["bitfinex-derivatives","BTCF0:USTF0",1723882035043,0.52394123,59250.0,59249.0,0.09353547]
["bitfinex-derivatives","BTCF0:USTF0",1723882035656,0.52394123,59250.0,59249.0,0.1607129]
["bitfinex-derivatives","BTCF0:USTF0",1723882035954,0.52394123,59250.0,59249.0,0.09353547]
["bitfinex-derivatives","BTCF0:USTF0",1723882036154,0.52394123,59250.0,59249.0,0.09353585]
["bitfinex-derivatives","BTCF0:USTF0",1723882036653,0.16314123,59250.0,59249.0,0.09353585]
["bitfinex-derivatives","BTCF0:USTF0",1723882037648,0.09576,59250.0,59249.0,0.09353585]
["bitfinex-derivatives","BTCF0:USTF0",1723882038655,0.09576,59250.0,59249.0,0.05639395]
["bitfinex-derivatives","BTCF0:USTF0",1723882038959,0.09576,59250.0,59249.0,0.09353489]
["bitfinex-derivatives","BTCF0:USTF0",1723882039557,0.00246,59250.0,59249.0,0.09353489]
["bitfinex-derivatives","BTCF0:USTF0",1723882039742,0.09576,59250.0,59249.0,0.16103289]
["bitfinex-derivatives","BTCF0:USTF0",1723882042763,0.00246,59250.0,59249.0,0.16103289]
["bitfinex-derivatives","BTCF0:USTF0",1723882042953,0.09576,59250.0,59249.0,0.16103289]
["bitfinex-derivatives","BTCF0:USTF0",1723882047267,0.09576,59250.0,59249.0,0.16103271]
["bitfinex-derivatives","BTCF0:USTF0",1723882047859,0.09576,59250.0,59249.0,0.16103263]
["bitfinex-derivatives","BTCF0:USTF0",1723882048158,0.16314123,59250.0,59249.0,0.16103263]
["bitfinex-derivatives","BTCF0:USTF0",1723882049759,0.09576,59250.0,59249.0,0.16103263]
["bitfinex-derivatives","BTCF0:USTF0",1723882050556,0.09576,59250.0,59249.0,0.17858775]
["bitfinex-derivatives","BTCF0:USTF0",1723882051360,0.09576,59250.0,59249.0,0.10430613]
["bitfinex-derivatives","BTCF0:USTF0",1723882051666,0.09576,59250.0,59249.0,0.17858738]
["bitfinex-derivatives","BTCF0:USTF0",1723882052260,0.14637488,59250.0,59249.0,0.26261522]
["bitfinex-derivatives","BTCF0:USTF0",1723882052866,0.09576,59250.0,59249.0,0.17858738]
["bitfinex-derivatives","BTCF0:USTF0",1723882053663,0.09576,59250.0,59249.0,0.1785862]
["bitfinex-derivatives","BTCF0:USTF0",1723882055670,0.09576,59250.0,59249.0,0.08675101]
["bitfinex-derivatives","BTCF0:USTF0",1723882055863,0.09576,59250.0,59249.0,0.1785829]
["bitfinex-derivatives","BTCF0:USTF0",1723882059869,0.09576,59250.0,59249.0,0.12389026]
["bitfinex-derivatives","BTCF0:USTF0",1723882060077,0.09576,59250.0,59249.0,0.17858448]
["bitfinex-derivatives","BTCF0:USTF0",1723882060471,0.0953,59250.0,59249.0,0.17858448]
["bitfinex-derivatives","BTCF0:USTF0",1723882064173,0.0953,59250.0,59249.0,0.08675101]
["bitfinex-derivatives","BTCF0:USTF0",1723882064372,0.0953,59250.0,59249.0,0.17858439]
["bitfinex-derivatives","BTCF0:USTF0",1723882068285,0.0953,59250.0,59249.0,0.17858461]
["bitfinex-derivatives","BTCF0:USTF0",1723882072506,0.0953,59250.0,59249.0,0.17858762]
["bitfinex-derivatives","BTCF0:USTF0",1723882072874,0.0953,59250.0,59249.0,0.08675101]
["bitfinex-derivatives","BTCF0:USTF0",1723882073182,0.05062478,59250.0,59249.0,0.33293715]
["bitfinex-derivatives","BTCF0:USTF0",1723882073379,0.05062478,59251.0,59250.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723882073685,0.05062478,59252.0,59251.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1723882073982,0.05062478,59252.0,59251.0,0.28788014]
["bitfinex-derivatives","BTCF0:USTF0",1723882074182,0.05062478,59253.0,59252.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1723882074484,0.05062478,59253.0,59252.0,0.60411149]
["bitfinex-derivatives","BTCF0:USTF0",1723882074885,0.0933,59254.0,59253.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1723882075079,0.0933,59254.0,59253.0,0.1417731]
["bitfinex-derivatives","BTCF0:USTF0",1723882075388,0.05076067,59258.0,59257.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1723882075572,0.00015157,59258.0,59257.0,1.64777357]
["bitfinex-derivatives","BTCF0:USTF0",1723882075777,0.00015157,59258.0,59257.0,1.78427356]
["bitfinex-derivatives","BTCF0:USTF0",1723882075972,0.00015157,59258.0,59257.0,5.55426145]
["bitfinex-derivatives","BTCF0:USTF0",1723882076172,1e-08,59258.0,59257.0,5.48525046]
["bitfinex-derivatives","BTCF0:USTF0",1723882076778,1e-08,59258.0,59257.0,5.48523801]
["bitfinex-derivatives","BTCF0:USTF0",1723882078394,1e-08,59258.0,59257.0,5.49590351]
["bitfinex-derivatives","BTCF0:USTF0",1723882080085,1e-08,59258.0,59257.0,5.85870351]
["bitfinex-derivatives","BTCF0:USTF0",1723882080688,1e-08,59258.0,59257.0,5.76689747]
["bitfinex-derivatives","BTCF0:USTF0",1723882080883,1e-08,59258.0,59257.0,5.85970026]
["bitfinex-derivatives","BTCF0:USTF0",1723882081289,1e-08,59258.0,59257.0,2.08970026]
["bitfinex-derivatives","BTCF0:USTF0",1723882081790,1e-08,59258.0,59257.0,2.09170026]
["bitfinex-derivatives","BTCF0:USTF0",1723882082288,1e-08,59258.0,59257.0,2.17738415]
["bitfinex-derivatives","BTCF0:USTF0",1723882082589,1e-08,59258.0,59257.0,1.77736266]
["bitfinex-derivatives","BTCF0:USTF0",1723882082985,1e-08,59258.0,59257.0,2.17736266]
["bitfinex-derivatives","BTCF0:USTF0",1723882083180,1e-08,59258.0,59257.0,1.96516629]
["bitfinex-derivatives","BTCF0:USTF0",1723882083586,1e-08,59258.0,59257.0,1.24356629]
["bitfinex-derivatives","BTCF0:USTF0",1723882083882,1e-08,59258.0,59257.0,1.56516629]
["bitfinex-derivatives","BTCF0:USTF0",1723882084186,1e-08,59258.0,59257.0,1.96516629]
["bitfinex-derivatives","BTCF0:USTF0",1723882084385,1e-08,59258.0,59257.0,1.9651665]
["bitfinex-derivatives","BTCF0:USTF0",1723882084686,1e-08,59258.0,59257.0,1.2435665]
["bitfinex-derivatives","BTCF0:USTF0",1723882084998,1e-08,59258.0,59257.0,1.9651666]
["bitfinex-derivatives","BTCF0:USTF0",1723882086291,1e-08,59258.0,59257.0,1.947619]
["bitfinex-derivatives","BTCF0:USTF0",1723882086884,1e-08,59258.0,59257.0,1.547619]
["bitfinex-derivatives","BTCF0:USTF0",1723882087187,1e-08,59258.0,59257.0,1.947619]
["bitfinex-derivatives","BTCF0:USTF0",1723882087384,1e-08,59258.0,59257.0,1.547619]
["bitfinex-derivatives","BTCF0:USTF0",1723882087688,1e-08,59258.0,59257.0,1.947619]
["bitfinex-derivatives","BTCF0:USTF0",1723882087889,1e-08,59258.0,59257.0,1.226019]
["bitfinex-derivatives","BTCF0:USTF0",1723882088189,1e-08,59258.0,59257.0,1.947619]
["bitfinex-derivatives","BTCF0:USTF0",1723882088587,1e-08,59258.0,59257.0,1.547619]
["bitfinex-derivatives","BTCF0:USTF0",1723882088786,1e-08,59258.0,59257.0,1.947619]
["bitfinex-derivatives","BTCF0:USTF0",1723882090293,0.09330001,59258.0,59257.0,0.94749063]
["bitfinex-derivatives","BTCF0:USTF0",1723882090591,0.09330001,59258.0,59257.0,0.12182225]
["bitfinex-derivatives","BTCF0:USTF0",1723882090893,0.09330001,59258.0,59257.0,0.0846945]
["bitfinex-derivatives","BTCF0:USTF0",1723882092392,0.16078801,59258.0,59257.0,0.0176655]
["bitfinex-derivatives","BTCF0:USTF0",1723882093183,0.09330001,59258.0,59257.0,0.0176655]
["bitfinex-derivatives","BTCF0:USTF0",1723882094686,0.67706801,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723882095192,0.67706801,59258.0,59249.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882095193,0.067497,59251.0,59249.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882095498,0.50744992,59250.0,59249.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882095698,1.01376992,59250.0,59249.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882096291,0.96332,59250.0,59249.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882096898,1.01376992,59250.0,59249.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882097101,1.01376992,59250.0,59249.0,0.01225301]
["bitfinex-derivatives","BTCF0:USTF0",1723882097300,0.96332,59250.0,59249.0,0.01225301]
["bitfinex-derivatives","BTCF0:USTF0",1723882097799,1.031817,59250.0,59249.0,0.01225301]
["bitfinex-derivatives","BTCF0:USTF0",1723882098003,1.031817,59250.0,59249.0,0.02125301]
["bitfinex-derivatives","BTCF0:USTF0",1723882098597,1.081517,59250.0,59249.0,0.01225301]
["bitfinex-derivatives","BTCF0:USTF0",1723882098795,1.082517,59250.0,59249.0,0.01725301]
["bitfinex-derivatives","BTCF0:USTF0",1723882098993,0.576197,59250.0,59249.0,0.01725301]
["bitfinex-derivatives","BTCF0:USTF0",1723882099886,1.082517,59250.0,59249.0,0.01725301]
["bitfinex-derivatives","BTCF0:USTF0",1723882100100,0.576197,59250.0,59249.0,0.01725301]
["bitfinex-derivatives","BTCF0:USTF0",1723882100390,0.721717,59250.0,59249.0,0.01725301]
["bitfinex-derivatives","BTCF0:USTF0",1723882100595,0.215397,59250.0,59249.0,0.01725301]
["bitfinex-derivatives","BTCF0:USTF0",1723882101001,0.721717,59250.0,59249.0,0.01725301]
["bitfinex-derivatives","BTCF0:USTF0",1723882101201,0.215397,59250.0,59249.0,0.01725301]
["bitfinex-derivatives","BTCF0:USTF0",1723882102290,0.721717,59250.0,59249.0,0.01725301]
["bitfinex-derivatives","BTCF0:USTF0",1723882103103,0.721717,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723882103694,1.082517,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723882104493,0.576197,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723882104694,0.616197,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723882105296,1.292517,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723882105505,0.0933,59246.0,59244.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882105802,0.1433,59246.0,59244.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882106799,0.1453,59246.0,59244.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882107506,0.1453,59246.0,59244.0,0.01083539]
["bitfinex-derivatives","BTCF0:USTF0",1723882107809,0.1453,59246.0,59244.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882110205,0.1453,59246.0,59244.0,0.01084178]
["bitfinex-derivatives","BTCF0:USTF0",1723882116301,0.0953,59246.0,59244.0,0.01084178]
["bitfinex-derivatives","BTCF0:USTF0",1723882117205,0.0953,59246.0,59244.0,0.07834478]
["bitfinex-derivatives","BTCF0:USTF0",1723882117405,0.002,59246.0,59245.0,0.160803]
["bitfinex-derivatives","BTCF0:USTF0",1723882117609,0.0953,59246.0,59245.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1723882118710,0.0953,59246.0,59245.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1723882118908,0.0953,59246.0,59245.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1723882120603,0.0953,59246.0,59245.0,0.12286946]
["bitfinex-derivatives","BTCF0:USTF0",1723882120805,0.0953,59246.0,59245.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1723882121205,0.14574992,59246.0,59245.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1723882122316,0.14588068,59246.0,59245.0,0.13944363]
["bitfinex-derivatives","BTCF0:USTF0",1723882123314,0.0953,59246.0,59245.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1723882125916,0.0953,59246.0,59245.0,0.28475268]
["bitfinex-derivatives","BTCF0:USTF0",1723882126316,0.0953,59246.0,59245.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1723882127918,0.0953,59246.0,59245.0,0.15618689]
["bitfinex-derivatives","BTCF0:USTF0",1723882128712,0.0953,59246.0,59245.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1723882128908,0.0953,59246.0,59245.0,0.28475013]
["bitfinex-derivatives","BTCF0:USTF0",1723882129310,0.0953,59246.0,59245.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1723882130617,0.0953,59246.0,59245.0,0.15618689]
["bitfinex-derivatives","BTCF0:USTF0",1723882131920,0.0953,59246.0,59245.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1723882132921,0.0953,59246.0,59245.0,0.15618689]
["bitfinex-derivatives","BTCF0:USTF0",1723882134228,0.0953,59246.0,59245.0,0.19332924]
["bitfinex-derivatives","BTCF0:USTF0",1723882135130,0.0953,59246.0,59245.0,0.23047159]
["bitfinex-derivatives","BTCF0:USTF0",1723882136814,0.09576,59246.0,59245.0,0.23047159]
["bitfinex-derivatives","BTCF0:USTF0",1723882140136,0.09576,59246.0,59245.0,0.24804526]
["bitfinex-derivatives","BTCF0:USTF0",1723882140337,0.09576,59246.0,59245.0,0.23047159]
["bitfinex-derivatives","BTCF0:USTF0",1723882140649,0.09576,59246.0,59245.0,0.24804526]
["bitfinex-derivatives","BTCF0:USTF0",1723882140843,0.09576,59246.0,59245.0,0.37660816]
["bitfinex-derivatives","BTCF0:USTF0",1723882141034,0.09576,59246.0,59245.0,0.19332924]
["bitfinex-derivatives","BTCF0:USTF0",1723882141234,0.09576,59246.0,59245.0,0.24804511]
["bitfinex-derivatives","BTCF0:USTF0",1723882141744,0.09576,59246.0,59245.0,0.14678758]
["bitfinex-derivatives","BTCF0:USTF0",1723882142640,0.09576,59246.0,59245.0,0.16436144]
["bitfinex-derivatives","BTCF0:USTF0",1723882142833,0.09576,59246.0,59245.0,0.16436134]
["bitfinex-derivatives","BTCF0:USTF0",1723882143348,0.09576,59246.0,59245.0,0.14678758]
["bitfinex-derivatives","BTCF0:USTF0",1723882143640,0.00246,59246.0,59245.0,0.23047147]
["bitfinex-derivatives","BTCF0:USTF0",1723882143845,0.14638965,59246.0,59245.0,0.29292457]
["bitfinex-derivatives","BTCF0:USTF0",1723882144438,0.14638965,59246.0,59245.0,0.20106674]
["bitfinex-derivatives","BTCF0:USTF0",1723882144641,0.14638965,59246.0,59245.0,0.29292131]
["bitfinex-derivatives","BTCF0:USTF0",1723882145041,0.05308965,59246.0,59245.0,0.29292131]
["bitfinex-derivatives","BTCF0:USTF0",1723882145346,0.06750293,59256.0,59245.0,1.22507831]
["bitfinex-derivatives","BTCF0:USTF0",1723882145543,0.06750293,59259.0,59254.0,0.08402456]
["bitfinex-derivatives","BTCF0:USTF0",1723882145748,0.06750294,59258.0,59255.0,0.09185457]
["bitfinex-derivatives","BTCF0:USTF0",1723882145949,0.06750294,59258.0,59256.0,0.09185457]
["bitfinex-derivatives","BTCF0:USTF0",1723882146148,0.06750294,59258.0,59257.0,0.07428238]
["bitfinex-derivatives","BTCF0:USTF0",1723882146343,1e-08,59258.0,59257.0,0.07428238]
["bitfinex-derivatives","BTCF0:USTF0",1723882146544,0.09330001,59258.0,59257.0,0.07428238]
["bitfinex-derivatives","BTCF0:USTF0",1723882146748,0.41384962,59258.0,59257.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1723882146937,0.41381055,59258.0,59257.0,0.03714119]
["bitfinex-derivatives","BTCF0:USTF0",1723882147139,0.35685127,59258.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882147448,0.0933,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882147652,0.19079,59257.0,59255.0,0.01078833]
["bitfinex-derivatives","BTCF0:USTF0",1723882147853,0.19079,59257.0,59254.0,0.05039206]
["bitfinex-derivatives","BTCF0:USTF0",1723882147854,0.0943,59256.0,59254.0,0.05039206]
["bitfinex-derivatives","BTCF0:USTF0",1723882148151,0.06844201,59256.0,59255.0,0.1246684]
["bitfinex-derivatives","BTCF0:USTF0",1723882148344,0.16173628,59256.0,59255.0,0.1246684]
["bitfinex-derivatives","BTCF0:USTF0",1723882148544,0.16073628,59256.0,59255.0,0.1246684]
["bitfinex-derivatives","BTCF0:USTF0",1723882148741,0.16073628,59256.0,59255.0,0.05039206]
["bitfinex-derivatives","BTCF0:USTF0",1723882148940,0.16073628,59256.0,59255.0,0.12466752]
["bitfinex-derivatives","BTCF0:USTF0",1723882149347,0.16073628,59256.0,59255.0,0.07427546]
["bitfinex-derivatives","BTCF0:USTF0",1723882149651,0.16073628,59256.0,59255.0,0.12566757]
["bitfinex-derivatives","BTCF0:USTF0",1723882149855,0.0933,59256.0,59255.0,0.03813773]
["bitfinex-derivatives","BTCF0:USTF0",1723882150157,0.0933,59256.0,59255.0,0.04013773]
["bitfinex-derivatives","BTCF0:USTF0",1723882150542,0.0933,59256.0,59255.0,0.03813773]
["bitfinex-derivatives","BTCF0:USTF0",1723882150741,0.16072812,59256.0,59255.0,0.04013773]
["bitfinex-derivatives","BTCF0:USTF0",1723882151156,0.16079,59256.0,59255.0,0.04013773]
["bitfinex-derivatives","BTCF0:USTF0",1723882151954,0.16079,59256.0,59255.0,0.04013935]
["bitfinex-derivatives","BTCF0:USTF0",1723882153352,0.16079,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723882153560,0.16079,59256.0,59255.0,0.04013831]
["bitfinex-derivatives","BTCF0:USTF0",1723882155646,0.19079,59256.0,59255.0,0.04013831]
["bitfinex-derivatives","BTCF0:USTF0",1723882157461,0.19079,59256.0,59255.0,0.04013864]
["bitfinex-derivatives","BTCF0:USTF0",1723882158958,0.19079,59256.0,59255.0,0.05054784]
["bitfinex-derivatives","BTCF0:USTF0",1723882160063,0.19079,59256.0,59255.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1723882162059,0.27509785,59256.0,59255.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1723882162250,0.19079,59256.0,59255.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1723882162461,0.16079,59256.0,59255.0,0.05054879]
["bitfinex-derivatives","BTCF0:USTF0",1723882163364,0.16079,59256.0,59255.0,0.08768608]
["bitfinex-derivatives","BTCF0:USTF0",1723882164463,0.16079,59256.0,59255.0,0.08768603]
["bitfinex-derivatives","BTCF0:USTF0",1723882165762,0.0933,59256.0,59255.0,0.08768603]
["bitfinex-derivatives","BTCF0:USTF0",1723882165959,0.0933,59256.0,59255.0,0.05054524]
["bitfinex-derivatives","BTCF0:USTF0",1723882166261,0.0933,59256.0,59255.0,0.08768128]
["bitfinex-derivatives","BTCF0:USTF0",1723882166669,0.09376,59256.0,59255.0,0.08768128]
["bitfinex-derivatives","BTCF0:USTF0",1723882167563,0.09376,59256.0,59255.0,0.15486397]
["bitfinex-derivatives","BTCF0:USTF0",1723882167765,0.09376,59256.0,59255.0,0.08768128]
["bitfinex-derivatives","BTCF0:USTF0",1723882168369,0.09376,59256.0,59255.0,0.15486397]
["bitfinex-derivatives","BTCF0:USTF0",1723882168766,0.09376,59256.0,59255.0,0.08768128]
["bitfinex-derivatives","BTCF0:USTF0",1723882169269,0.09376,59256.0,59255.0,0.15486397]
["bitfinex-derivatives","BTCF0:USTF0",1723882169569,0.09376,59256.0,59255.0,0.08768128]
["bitfinex-derivatives","BTCF0:USTF0",1723882170067,0.09376,59256.0,59255.0,0.08768134]
["bitfinex-derivatives","BTCF0:USTF0",1723882170262,0.09376,59256.0,59255.0,0.05054524]
["bitfinex-derivatives","BTCF0:USTF0",1723882170474,0.09376,59256.0,59255.0,0.15486397]
["bitfinex-derivatives","BTCF0:USTF0",1723882174171,0.09376,59256.0,59255.0,0.22235497]
["bitfinex-derivatives","BTCF0:USTF0",1723882174575,0.09376,59256.0,59255.0,0.22235493]
["bitfinex-derivatives","BTCF0:USTF0",1723882175372,0.09376,59256.0,59255.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1723882175572,0.10376,59256.0,59255.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1723882175776,0.17119348,59256.0,59255.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1723882176771,0.16119348,59256.0,59255.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1723882176966,0.09376,59256.0,59255.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1723882177266,0.09376,59256.0,59255.0,0.22235515]
["bitfinex-derivatives","BTCF0:USTF0",1723882178577,0.09376,59256.0,59255.0,0.14808289]
["bitfinex-derivatives","BTCF0:USTF0",1723882178780,0.09376,59256.0,59255.0,0.22236395]
["bitfinex-derivatives","BTCF0:USTF0",1723882179269,0.09376,59256.0,59255.0,0.1551722]
["bitfinex-derivatives","BTCF0:USTF0",1723882180176,0.09376,59256.0,59255.0,0.0876812]
["bitfinex-derivatives","BTCF0:USTF0",1723882180574,0.16119348,59256.0,59255.0,0.15487287]
["bitfinex-derivatives","BTCF0:USTF0",1723882181373,0.09376,59256.0,59255.0,0.0876812]
["bitfinex-derivatives","BTCF0:USTF0",1723882181971,0.0933,59256.0,59255.0,0.0876812]
["bitfinex-derivatives","BTCF0:USTF0",1723882182473,0.0933,59256.0,59255.0,0.0505452]
["bitfinex-derivatives","BTCF0:USTF0",1723882183375,0.0933,59256.0,59255.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1723882183577,0.0933,59256.0,59255.0,0.05054661]
["bitfinex-derivatives","BTCF0:USTF0",1723882184281,0.0933,59256.0,59255.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1723882185882,0.0933,59256.0,59255.0,0.05054667]
["bitfinex-derivatives","BTCF0:USTF0",1723882186588,0.0933,59256.0,59255.0,0.08768414]
["bitfinex-derivatives","BTCF0:USTF0",1723882186787,0.1033,59256.0,59255.0,0.08768414]
["bitfinex-derivatives","BTCF0:USTF0",1723882188487,0.1033,59256.0,59255.0,0.15487581]
["bitfinex-derivatives","BTCF0:USTF0",1723882188688,0.1033,59256.0,59255.0,0.08768414]
["bitfinex-derivatives","BTCF0:USTF0",1723882191193,0.1033,59256.0,59255.0,0.08768442]
["bitfinex-derivatives","BTCF0:USTF0",1723882191392,0.1033,59256.0,59255.0,0.15487609]
["bitfinex-derivatives","BTCF0:USTF0",1723882191687,0.1033,59256.0,59255.0,0.15487605]
["bitfinex-derivatives","BTCF0:USTF0",1723882193092,0.1033,59256.0,59255.0,0.11773846]
["bitfinex-derivatives","BTCF0:USTF0",1723882193282,0.1033,59256.0,59255.0,0.1548761]
["bitfinex-derivatives","BTCF0:USTF0",1723882194390,0.1033,59256.0,59255.0,0.08768443]
["bitfinex-derivatives","BTCF0:USTF0",1723882196291,0.10376,59256.0,59255.0,0.08768443]
["bitfinex-derivatives","BTCF0:USTF0",1723882199597,0.10376,59256.0,59255.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1723882199790,0.10376,59256.0,59255.0,0.08768568]
["bitfinex-derivatives","BTCF0:USTF0",1723882200899,0.10376,59256.0,59255.0,0.08768607]
["bitfinex-derivatives","BTCF0:USTF0",1723882202598,0.09376,59256.0,59255.0,0.08768607]
["bitfinex-derivatives","BTCF0:USTF0",1723882202795,0.09376,59256.0,59255.0,0.08768646]
["bitfinex-derivatives","BTCF0:USTF0",1723882203285,0.09376,59256.0,59255.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1723882203483,0.09376,59256.0,59255.0,0.08768646]
["bitfinex-derivatives","BTCF0:USTF0",1723882204382,0.09376,59256.0,59255.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1723882204584,0.09376,59256.0,59255.0,0.08768646]
["bitfinex-derivatives","BTCF0:USTF0",1723882207392,0.16125,59256.0,59255.0,0.05054794]
["bitfinex-derivatives","BTCF0:USTF0",1723882207595,0.3586008,59256.0,59255.0,0.12771575]
["bitfinex-derivatives","BTCF0:USTF0",1723882207789,0.9141808,59256.0,59255.0,0.04013874]
["bitfinex-derivatives","BTCF0:USTF0",1723882208698,1.3141808,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723882208998,1.41501728,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723882209698,1.41501901,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723882210299,1.01501901,59256.0,59255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723882210803,0.067503,59245.0,59244.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882211098,1.17016452,59245.0,59244.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723882211304,0.067508,59241.0,59235.0,0.05044583]
["bitfinex-derivatives","BTCF0:USTF0",1723882211502,0.42821849,59238.0,59237.0,0.10912107]
["bitfinex-derivatives","BTCF0:USTF0",1723882211997,0.3608,59238.0,59237.0,0.10912107]
["bitfinex-derivatives","BTCF0:USTF0",1723882212391,0.3608,59238.0,59237.0,0.01032107]
["bitfinex-derivatives","BTCF0:USTF0",1723882212592,0.3608,59238.0,59233.0,0.11796183]
["bitfinex-derivatives","BTCF0:USTF0",1723882212787,0.0933,59234.0,59233.0,0.11796183]
["bitfinex-derivatives","BTCF0:USTF0",1723882213199,0.0933,59234.0,59233.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1723882213393,0.0923,59234.0,59233.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1723882214093,0.0943,59234.0,59233.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1723882215201,0.0943,59234.0,59233.0,0.08096213]
["bitfinex-derivatives","BTCF0:USTF0",1723882222604,0.002,59234.0,59233.0,0.17426213]
["bitfinex-derivatives","BTCF0:USTF0",1723882222802,0.002,59234.0,59233.0,0.73118796]
["bitfinex-derivatives","BTCF0:USTF0",1723882223105,0.002,59234.0,59233.0,0.68074213]
["bitfinex-derivatives","BTCF0:USTF0",1723882225206,0.002,59234.0,59233.0,1.04154213]
["bitfinex-derivatives","BTCF0:USTF0",1723882226315,0.00246,59234.0,59233.0,1.04154213]
["bitfinex-derivatives","BTCF0:USTF0",1723882227406,0.0676609,59240.0,59238.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1723882227703,0.0676609,59240.0,59239.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723882228707,0.0686609,59240.0,59239.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723882228895,0.0011519,59240.0,59239.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723882230505,0.0021519,59240.0,59239.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723882230694,0.0021519,59240.0,59239.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1723882230894,0.0954519,59240.0,59239.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1723882231100,0.0954519,59240.0,59239.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1723882231306,0.0954519,59240.0,59239.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1723882232205,0.0954519,59240.0,59239.0,0.12280824]
["bitfinex-derivatives","BTCF0:USTF0",1723882232911,0.0954519,59240.0,59239.0,0.13342992]
["bitfinex-derivatives","BTCF0:USTF0",1723882233301,0.0954519,59240.0,59239.0,0.08313168]
["bitfinex-derivatives","BTCF0:USTF0",1723882234601,0.0954519,59240.0,59239.0,0.13349529]
["bitfinex-derivatives","BTCF0:USTF0",1723882235203,0.0954519,59240.0,59239.0,0.08313168]
["bitfinex-derivatives","BTCF0:USTF0",1723882236117,0.00025301,59243.0,59242.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1723882236308,0.09355301,59243.0,59242.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1723882236708,0.09355301,59243.0,59242.0,0.11788779]
["bitfinex-derivatives","BTCF0:USTF0",1723882237308,0.09355301,59243.0,59242.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1723882237509,0.09355301,59243.0,59242.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1723882237709,0.09355301,59243.0,59242.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1723882238615,0.09355301,59243.0,59242.0,0.14069767]
["bitfinex-derivatives","BTCF0:USTF0",1723882239512,0.09355301,59243.0,59242.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1723882242118,0.09355301,59243.0,59242.0,0.14074119]
["bitfinex-derivatives","BTCF0:USTF0",1723882242311,0.09355301,59243.0,59242.0,0.07323519]
["bitfinex-derivatives","BTCF0:USTF0",1723882242515,0.1609715,59243.0,59242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723882242906,0.09355301,59243.0,59242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723882243515,0.16098171,59243.0,59242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723882245914,0.09355301,59243.0,59242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723882246120,0.16098869,59243.0,59242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723882250220,0.09355301,59243.0,59242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723882251817,0.10355301,59243.0,59242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723882255327,0.09355301,59243.0,59242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723882256820,0.09355301,59243.0,59242.0,0.04314702]
["bitfinex-derivatives","BTCF0:USTF0",1723882257014,0.09355301,59243.0,59242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723882257211,0.09355301,59243.0,59242.0,0.04314682]
["bitfinex-derivatives","BTCF0:USTF0",1723882258013,0.09401301,59243.0,59242.0,0.04314682]
["bitfinex-derivatives","BTCF0:USTF0",1723882258220,0.09401301,59243.0,59242.0,0.11038201]
["bitfinex-derivatives","BTCF0:USTF0",1723882260620,0.00071301,59243.0,59242.0,0.11038201]
["bitfinex-derivatives","BTCF0:USTF0",1723882260924,0.00071301,59243.0,59242.0,0.11045444]
["bitfinex-derivatives","BTCF0:USTF0",1723882262025,0.04821301,59243.0,59242.0,0.04314682]
["bitfinex-derivatives","BTCF0:USTF0",1723882262219,0.04821301,59243.0,59242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723882262412,0.04821301,59243.0,59242.0,0.04314638]
["bitfinex-derivatives","BTCF0:USTF0",1723882266133,0.04821301,59243.0,59242.0,0.04314614]
["bitfinex-derivatives","BTCF0:USTF0",1723882271127,0.04821301,59243.0,59242.0,0.11045376]
["bitfinex-derivatives","BTCF0:USTF0",1723882271522,0.05821301,59243.0,59242.0,0.11045376]
["bitfinex-derivatives","BTCF0:USTF0",1723882271731,0.29307555,59243.0,59242.0,0.09366182]
["bitfinex-derivatives","BTCF0:USTF0",1723882272029,0.29307555,59243.0,59242.0,0.05651568]
["bitfinex-derivatives","BTCF0:USTF0",1723882272234,0.26571801,59243.0,59242.0,0.0431486]
["bitfinex-derivatives","BTCF0:USTF0",1723882272425,0.29307577,59243.0,59242.0,0.0431486]
["bitfinex-derivatives","BTCF0:USTF0",1723882273333,0.29261577,59243.0,59242.0,0.0431486]
["bitfinex-derivatives","BTCF0:USTF0",1723882273633,0.34963644,59243.0,59242.0,0.0431486]
["bitfinex-derivatives","BTCF0:USTF0",1723882274526,0.71043644,59243.0,59242.0,0.0371486]
["bitfinex-derivatives","BTCF0:USTF0",1723882274723,0.67921165,59243.0,59242.0,0.05049797]
["bitfinex-derivatives","BTCF0:USTF0",1723882275030,0.72491165,59243.0,59242.0,0.05049797]
["bitfinex-derivatives","BTCF0:USTF0",1723882275236,0.79241665,59243.0,59242.0,0.05049797]
["bitfinex-derivatives","BTCF0:USTF0",1723882276327,0.067506,59242.0,59241.0,0.05049797]
["bitfinex-derivatives","BTCF0:USTF0",1723882276527,0.6259601,59242.0,59241.0,0.05049797]
["bitfinex-derivatives","BTCF0:USTF0",1723882277335,0.6059601,59242.0,59241.0,0.05049797]
["bitfinex-derivatives","BTCF0:USTF0",1723882277731,0.6069601,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882277925,0.6169601,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882278537,0.6069601,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882278846,0.2461601,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882279025,0.6069601,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882279428,0.25688712,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882279936,0.61768712,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882280327,0.25688712,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882280532,0.61768712,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882280731,0.62768712,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882281237,0.54333302,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882281621,0.18253302,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882281825,0.54333302,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882282038,0.26688712,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882282239,0.70333302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882282843,0.34253302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882283139,0.70333302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882283346,0.78766163,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882283640,0.34253302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882284135,0.42686008,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882284342,0.78766008,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882285740,0.42686008,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882286045,0.78766008,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882286234,0.70333302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882286547,0.74333302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882286934,0.38253302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882288329,0.38299302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882289743,0.38299302,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882289948,0.38299302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882289949,0.23969302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882290247,0.33299302,59242.0,59241.0,0.05549797]
["bitfinex-derivatives","BTCF0:USTF0",1723882290451,0.33299302,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882292441,0.162266,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882292747,0.162266,59242.0,59241.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723882297143,0.162266,59242.0,59241.0,0.10279797]
["bitfinex-derivatives","BTCF0:USTF0",1723882297651,0.162266,59242.0,59241.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723882297951,0.162266,59242.0,59241.0,0.10279797]
["bitfinex-derivatives","BTCF0:USTF0",1723882298138,0.162266,59242.0,59241.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723882298346,0.162266,59242.0,59241.0,0.10279797]
["bitfinex-derivatives","BTCF0:USTF0",1723882299247,0.162266,59242.0,59241.0,0.10278272]
["bitfinex-derivatives","BTCF0:USTF0",1723882299454,0.162266,59242.0,59241.0,0.08944696]
["bitfinex-derivatives","BTCF0:USTF0",1723882301149,0.162266,59242.0,59241.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723882301445,0.162266,59242.0,59241.0,0.08944641]
["bitfinex-derivatives","BTCF0:USTF0",1723882304255,0.0943,59242.0,59241.0,0.08944641]
["bitfinex-derivatives","BTCF0:USTF0",1723882309948,0.0943,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882310145,0.0943,59242.0,59241.0,0.04214698]
["bitfinex-derivatives","BTCF0:USTF0",1723882315152,0.0943,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882315363,0.0943,59242.0,59241.0,0.04214695]
["bitfinex-derivatives","BTCF0:USTF0",1723882315762,0.161806,59242.0,59241.0,0.04214695]
["bitfinex-derivatives","BTCF0:USTF0",1723882316058,0.28619348,59242.0,59241.0,0.04214807]
["bitfinex-derivatives","BTCF0:USTF0",1723882316368,0.28619773,59242.0,59241.0,0.05550677]
["bitfinex-derivatives","BTCF0:USTF0",1723882317362,0.28619773,59242.0,59241.0,0.09265537]
["bitfinex-derivatives","BTCF0:USTF0",1723882317565,0.28620078,59242.0,59241.0,0.09265586]
["bitfinex-derivatives","BTCF0:USTF0",1723882317758,0.64700078,59242.0,59241.0,0.04214848]
["bitfinex-derivatives","BTCF0:USTF0",1723882318062,0.63942358,59242.0,59241.0,0.05550726]
["bitfinex-derivatives","BTCF0:USTF0",1723882318861,0.612066,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882319164,0.612066,59242.0,59241.0,0.04214896]
["bitfinex-derivatives","BTCF0:USTF0",1723882319669,0.251266,59242.0,59241.0,0.04214896]
["bitfinex-derivatives","BTCF0:USTF0",1723882321364,0.27862385,59242.0,59241.0,0.05551077]
["bitfinex-derivatives","BTCF0:USTF0",1723882321665,0.27862385,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882321666,0.32492385,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882321868,0.48492385,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882322668,0.48492501,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882322868,0.84572501,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723882323455,1.24572501,59242.0,59238.0,0.05050049]
["bitfinex-derivatives","BTCF0:USTF0",1723882323660,0.067516,59233.0,59232.0,0.05066991]
["bitfinex-derivatives","BTCF0:USTF0",1723882323967,0.54897786,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882324370,0.60595042,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882325271,0.521616,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882325667,0.522616,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882325864,0.523616,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882326268,0.23025503,59233.0,59232.0,0.03732166]
["bitfinex-derivatives","BTCF0:USTF0",1723882326456,0.23025503,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882326661,0.162816,59233.0,59232.0,0.08782212]
["bitfinex-derivatives","BTCF0:USTF0",1723882328362,0.162816,59233.0,59232.0,0.03732163]
["bitfinex-derivatives","BTCF0:USTF0",1723882328967,0.162816,59233.0,59232.0,0.03732144]
["bitfinex-derivatives","BTCF0:USTF0",1723882329174,0.162816,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882330066,0.162816,59233.0,59232.0,0.03732147]
["bitfinex-derivatives","BTCF0:USTF0",1723882330267,0.162816,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882332070,0.172816,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882332273,0.162816,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882333670,0.002,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882333865,0.002,59233.0,59232.0,0.08782127]
["bitfinex-derivatives","BTCF0:USTF0",1723882333866,0.0953,59233.0,59232.0,0.08782127]
["bitfinex-derivatives","BTCF0:USTF0",1723882335067,0.0953,59233.0,59232.0,0.05066991]
["bitfinex-derivatives","BTCF0:USTF0",1723882335269,0.0953,59233.0,59232.0,0.08782106]
["bitfinex-derivatives","BTCF0:USTF0",1723882339267,0.0953,59233.0,59232.0,0.03732057]
["bitfinex-derivatives","BTCF0:USTF0",1723882339776,0.0953,59233.0,59232.0,0.03732056]
["bitfinex-derivatives","BTCF0:USTF0",1723882341079,0.1458458,59233.0,59232.0,0.03732056]
["bitfinex-derivatives","BTCF0:USTF0",1723882343876,0.0953,59233.0,59232.0,0.03732056]
["bitfinex-derivatives","BTCF0:USTF0",1723882344380,0.0953,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882344975,0.1053,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882345170,0.17273903,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882345982,0.17273903,59233.0,59232.0,0.05064805]
["bitfinex-derivatives","BTCF0:USTF0",1723882346479,0.693616,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882346678,0.87415042,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882347782,0.87361042,59233.0,59232.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723882347978,0.067518,59232.0,59229.0,0.05047863]
["bitfinex-derivatives","BTCF0:USTF0",1723882348178,0.0933,59230.0,59229.0,0.05047863]
["bitfinex-derivatives","BTCF0:USTF0",1723882348583,0.1033,59230.0,59229.0,0.05047863]
["bitfinex-derivatives","BTCF0:USTF0",1723882348786,0.4641,59230.0,59229.0,0.05047863]
["bitfinex-derivatives","BTCF0:USTF0",1723882349581,0.4651,59230.0,59229.0,0.05047863]
["bitfinex-derivatives","BTCF0:USTF0",1723882350578,0.53262,59230.0,59229.0,0.05047863]
["bitfinex-derivatives","BTCF0:USTF0",1723882350784,0.53362,59230.0,59229.0,0.05047863]
["bitfinex-derivatives","BTCF0:USTF0",1723882351471,0.53362,59230.0,59227.0,0.01065246]
["bitfinex-derivatives","BTCF0:USTF0",1723882351670,0.06747047,59228.0,59226.0,0.06730762]
["bitfinex-derivatives","BTCF0:USTF0",1723882351880,0.0933,59227.0,59226.0,0.06730762]
["bitfinex-derivatives","BTCF0:USTF0",1723882352083,0.0933,59227.0,59226.0,0.1044632]
["bitfinex-derivatives","BTCF0:USTF0",1723882352577,0.1033,59227.0,59226.0,0.1044632]
["bitfinex-derivatives","BTCF0:USTF0",1723882352786,0.1033,59227.0,59226.0,0.06730762]
["bitfinex-derivatives","BTCF0:USTF0",1723882353083,0.1033,59227.0,59226.0,0.1044632]
["bitfinex-derivatives","BTCF0:USTF0",1723882353285,0.1043,59227.0,59226.0,0.1044632]
["bitfinex-derivatives","BTCF0:USTF0",1723882353876,0.1043,59227.0,59226.0,0.11475071]
["bitfinex-derivatives","BTCF0:USTF0",1723882354187,0.171823,59227.0,59226.0,0.1044632]
["bitfinex-derivatives","BTCF0:USTF0",1723882354377,0.067524,59226.0,59225.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1723882354572,0.067524,59226.0,59222.0,0.06730762]
["bitfinex-derivatives","BTCF0:USTF0",1723882354573,0.067525,59225.0,59224.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1723882354775,0.1233,59225.0,59223.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1723882354976,0.0933,59224.0,59223.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1723882355378,0.0933,59224.0,59222.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1723882355580,0.16075797,59223.0,59222.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1723882355778,0.22828597,59223.0,59222.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1723882356174,0.22826978,59223.0,59220.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1723882356381,0.0933,59221.0,59220.0,0.05049756]
["bitfinex-derivatives","BTCF0:USTF0",1723882356784,0.0933,59221.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882356978,0.0933,59221.0,59220.0,0.05048319]
["bitfinex-derivatives","BTCF0:USTF0",1723882357180,0.1033,59221.0,59220.0,0.05048319]
["bitfinex-derivatives","BTCF0:USTF0",1723882357982,0.1043,59221.0,59220.0,0.05048319]
["bitfinex-derivatives","BTCF0:USTF0",1723882358286,0.15486816,59221.0,59219.0,0.05062473]
["bitfinex-derivatives","BTCF0:USTF0",1723882358488,0.15486816,59221.0,59219.0,0.06095622]
["bitfinex-derivatives","BTCF0:USTF0",1723882358889,0.15586816,59221.0,59219.0,0.06095622]
["bitfinex-derivatives","BTCF0:USTF0",1723882360190,0.15486816,59221.0,59219.0,0.06095622]
["bitfinex-derivatives","BTCF0:USTF0",1723882360385,0.15586816,59221.0,59219.0,0.06095622]
["bitfinex-derivatives","BTCF0:USTF0",1723882360981,0.172831,59221.0,59219.0,0.06095622]
["bitfinex-derivatives","BTCF0:USTF0",1723882361177,0.172831,59221.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882362290,0.171831,59221.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882362589,0.22339916,59221.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882362785,0.21339916,59221.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882362988,0.162831,59221.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882363583,0.067531,59220.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882364784,0.077531,59220.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882364983,0.067531,59220.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882365383,0.068531,59220.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882365797,0.078531,59220.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882366479,0.079531,59220.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882369987,0.13009916,59220.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882370499,0.079531,59220.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882370898,0.14697278,59220.0,59219.0,0.01047303]
["bitfinex-derivatives","BTCF0:USTF0",1723882371097,0.14697278,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882371593,0.079531,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882374791,0.440331,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882377491,0.440791,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882377890,0.079991,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882378092,0.440791,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882379100,0.079991,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882379297,0.440791,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882379889,0.079991,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882380290,0.440791,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882380493,0.534091,59220.0,59219.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723882382498,0.46656,59220.0,59213.0,0.11802119]
["bitfinex-derivatives","BTCF0:USTF0",1723882382700,0.0933,59214.0,59213.0,0.05048319]
["bitfinex-derivatives","BTCF0:USTF0",1723882383208,0.14387641,59214.0,59212.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723882383604,0.00014982,59213.0,59212.0,0.05644152]
["bitfinex-derivatives","BTCF0:USTF0",1723882383804,0.05072623,59213.0,59212.0,0.05644152]
["bitfinex-derivatives","BTCF0:USTF0",1723882384003,0.00014982,59213.0,59212.0,0.05644152]
["bitfinex-derivatives","BTCF0:USTF0",1723882384807,0.00014982,59213.0,59212.0,0.01054152]
["bitfinex-derivatives","BTCF0:USTF0",1723882385007,0.00014982,59213.0,59211.0,0.06730762]
["bitfinex-derivatives","BTCF0:USTF0",1723882385203,0.05059987,59212.0,59211.0,0.06730762]
["bitfinex-derivatives","BTCF0:USTF0",1723882386102,0.05059987,59212.0,59211.0,0.07767061]
["bitfinex-derivatives","BTCF0:USTF0",1723882386304,0.05059987,59212.0,59211.0,0.01036299]
["bitfinex-derivatives","BTCF0:USTF0",1723882386603,0.05059987,59212.0,59211.0,0.06735918]
["bitfinex-derivatives","BTCF0:USTF0",1723882386604,0.05259987,59212.0,59211.0,0.06735918]
["bitfinex-derivatives","BTCF0:USTF0",1723882387800,0.002,59212.0,59211.0,0.06735918]
["bitfinex-derivatives","BTCF0:USTF0",1723882389997,0.05260695,59212.0,59211.0,0.06735918]
["bitfinex-derivatives","BTCF0:USTF0",1723882394404,0.05262158,59212.0,59210.0,0.05730684]
["bitfinex-derivatives","BTCF0:USTF0",1723882394604,0.0933,59211.0,59210.0,0.05730684]
["bitfinex-derivatives","BTCF0:USTF0",1723882394910,0.14392158,59211.0,59210.0,0.09447127]
["bitfinex-derivatives","BTCF0:USTF0",1723882395806,0.21146258,59211.0,59210.0,0.04757127]
["bitfinex-derivatives","BTCF0:USTF0",1723882396009,0.58907621,59211.0,59210.0,0.01040684]
["bitfinex-derivatives","BTCF0:USTF0",1723882396202,0.067543,59210.0,59209.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1723882396404,0.13497821,59210.0,59209.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1723882398803,0.13597821,59210.0,59209.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1723882399104,0.13697821,59210.0,59209.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1723882399301,0.13697821,59210.0,59209.0,0.10456896]
["bitfinex-derivatives","BTCF0:USTF0",1723882399708,0.49777821,59210.0,59209.0,0.10456896]
["bitfinex-derivatives","BTCF0:USTF0",1723882400214,0.430343,59210.0,59209.0,0.10456896]
["bitfinex-derivatives","BTCF0:USTF0",1723882400409,0.49786673,59210.0,59209.0,0.10456896]
["bitfinex-derivatives","BTCF0:USTF0",1723882401009,0.49786673,59210.0,59209.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1723882401204,0.49786673,59210.0,59209.0,0.10456897]
["bitfinex-derivatives","BTCF0:USTF0",1723882403803,0.430343,59210.0,59209.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1723882404008,0.430343,59210.0,59208.0,0.07809982]
["bitfinex-derivatives","BTCF0:USTF0",1723882404207,0.06751303,59209.0,59208.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1723882404413,0.06751303,59209.0,59208.0,0.10456911]
["bitfinex-derivatives","BTCF0:USTF0",1723882405516,0.06851303,59209.0,59207.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1723882405719,0.0933,59208.0,59207.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1723882405918,0.0933,59208.0,59207.0,0.10456928]
["bitfinex-derivatives","BTCF0:USTF0",1723882406212,0.0933,59208.0,59207.0,0.03716758]
["bitfinex-derivatives","BTCF0:USTF0",1723882407412,0.22081303,59208.0,59207.0,0.03716758]
["bitfinex-derivatives","BTCF0:USTF0",1723882407611,0.220845,59208.0,59205.0,0.06740648]
["bitfinex-derivatives","BTCF0:USTF0",1723882407918,0.06750455,59206.0,59204.0,0.06740648]
["bitfinex-derivatives","BTCF0:USTF0",1723882408119,0.4541,59205.0,59204.0,0.06740648]
["bitfinex-derivatives","BTCF0:USTF0",1723882408319,0.53160455,59205.0,59204.0,0.10457636]
["bitfinex-derivatives","BTCF0:USTF0",1723882408521,0.4641,59205.0,59204.0,0.10457636]
["bitfinex-derivatives","BTCF0:USTF0",1723882408817,0.17079521,59205.0,59204.0,0.10457636]
["bitfinex-derivatives","BTCF0:USTF0",1723882409012,0.16079521,59205.0,59204.0,0.10457636]
["bitfinex-derivatives","BTCF0:USTF0",1723882409214,0.16079521,59205.0,59203.0,0.06740648]
["bitfinex-derivatives","BTCF0:USTF0",1723882409511,0.0933,59204.0,59203.0,0.06740648]
["bitfinex-derivatives","BTCF0:USTF0",1723882409708,0.0933,59204.0,59203.0,0.10457656]
["bitfinex-derivatives","BTCF0:USTF0",1723882412413,0.0973,59204.0,59203.0,0.10457656]
["bitfinex-derivatives","BTCF0:USTF0",1723882412616,0.1013,59204.0,59203.0,0.10457656]
["bitfinex-derivatives","BTCF0:USTF0",1723882412916,0.1013,59204.0,59203.0,0.03717008]
["bitfinex-derivatives","BTCF0:USTF0",1723882413725,0.1013,59204.0,59202.0,0.06740648]
["bitfinex-derivatives","BTCF0:USTF0",1723882414022,0.05060096,59203.0,59202.0,0.06740648]
["bitfinex-derivatives","BTCF0:USTF0",1723882414322,0.05060096,59203.0,59202.0,0.10457657]
["bitfinex-derivatives","BTCF0:USTF0",1723882415213,0.05360096,59203.0,59202.0,0.10457657]
["bitfinex-derivatives","BTCF0:USTF0",1723882415415,0.05360096,59203.0,59202.0,0.03717009]
["bitfinex-derivatives","BTCF0:USTF0",1723882416021,0.05660096,59203.0,59202.0,0.10457657]
["bitfinex-derivatives","BTCF0:USTF0",1723882417318,0.05659661,59203.0,59202.0,0.10457657]
["bitfinex-derivatives","BTCF0:USTF0",1723882417828,0.05659661,59203.0,59202.0,0.10454035]
["bitfinex-derivatives","BTCF0:USTF0",1723882418024,0.05659661,59203.0,59202.0,0.10454123]
["bitfinex-derivatives","BTCF0:USTF0",1723882418324,0.05659661,59203.0,59202.0,0.03716951]
["bitfinex-derivatives","BTCF0:USTF0",1723882418927,0.0993,59203.0,59202.0,0.10454152]
["bitfinex-derivatives","BTCF0:USTF0",1723882419516,0.0993,59203.0,59202.0,0.03716951]
["bitfinex-derivatives","BTCF0:USTF0",1723882422528,0.14989661,59203.0,59202.0,0.10455437]
["bitfinex-derivatives","BTCF0:USTF0",1723882422835,0.14989661,59203.0,59202.0,0.0371697]
["bitfinex-derivatives","BTCF0:USTF0",1723882425516,0.0993,59203.0,59202.0,0.0371697]
["bitfinex-derivatives","BTCF0:USTF0",1723882425720,0.14992416,59203.0,59202.0,0.0371697]
["bitfinex-derivatives","BTCF0:USTF0",1723882427221,0.14992416,59203.0,59201.0,0.01041633]
["bitfinex-derivatives","BTCF0:USTF0",1723882427426,0.14992416,59203.0,59202.0,0.03716972]
["bitfinex-derivatives","BTCF0:USTF0",1723882428117,0.05662416,59203.0,59202.0,0.03716972]
["bitfinex-derivatives","BTCF0:USTF0",1723882428323,0.14592416,59203.0,59202.0,0.03716972]
["bitfinex-derivatives","BTCF0:USTF0",1723882428534,0.14792416,59203.0,59202.0,0.03716972]
["bitfinex-derivatives","BTCF0:USTF0",1723882428827,0.14592416,59203.0,59202.0,0.03716972]
["bitfinex-derivatives","BTCF0:USTF0",1723882429032,0.14892416,59203.0,59202.0,0.03716972]
["bitfinex-derivatives","BTCF0:USTF0",1723882429233,0.14992416,59203.0,59202.0,0.03716972]
["bitfinex-derivatives","BTCF0:USTF0",1723882431527,0.0993,59203.0,59202.0,0.03716949]
["bitfinex-derivatives","BTCF0:USTF0",1723882435540,0.0993,59203.0,59202.0,0.12119405]
["bitfinex-derivatives","BTCF0:USTF0",1723882436443,0.0993,59203.0,59202.0,0.24985117]
["bitfinex-derivatives","BTCF0:USTF0",1723882437042,0.09976,59203.0,59202.0,0.24985081]
["bitfinex-derivatives","BTCF0:USTF0",1723882437339,0.09976,59203.0,59202.0,0.16582625]
["bitfinex-derivatives","BTCF0:USTF0",1723882439644,0.09976,59203.0,59202.0,0.16582619]
["bitfinex-derivatives","BTCF0:USTF0",1723882440637,0.09976,59203.0,59202.0,0.12865676]
["bitfinex-derivatives","BTCF0:USTF0",1723882440842,0.09976,59203.0,59202.0,0.16582619]
["bitfinex-derivatives","BTCF0:USTF0",1723882441250,0.09976,59203.0,59202.0,0.19620876]
["bitfinex-derivatives","BTCF0:USTF0",1723882441542,0.00014982,59213.0,59212.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1723882441729,0.0508153,59213.0,59212.0,1.16711065]
["bitfinex-derivatives","BTCF0:USTF0",1723882441932,0.00014982,59213.0,59212.0,2.11952756]
["bitfinex-derivatives","BTCF0:USTF0",1723882442446,0.0933,59217.0,59216.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723882442633,0.0933,59217.0,59216.0,0.33519074]
["bitfinex-derivatives","BTCF0:USTF0",1723882443240,0.0933,59217.0,59216.0,0.10470543]
["bitfinex-derivatives","BTCF0:USTF0",1723882443637,0.0933,59217.0,59216.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1723882443839,0.0933,59217.0,59216.0,0.10469429]
["bitfinex-derivatives","BTCF0:USTF0",1723882445048,0.1073,59217.0,59216.0,0.10569429]
["bitfinex-derivatives","BTCF0:USTF0",1723882445242,0.1073,59217.0,59216.0,0.17295777]
["bitfinex-derivatives","BTCF0:USTF0",1723882446243,0.1213,59217.0,59216.0,0.10569429]
["bitfinex-derivatives","BTCF0:USTF0",1723882446541,0.1213,59217.0,59216.0,0.46649429]
["bitfinex-derivatives","BTCF0:USTF0",1723882448240,0.1213,59217.0,59216.0,0.4664953]
["bitfinex-derivatives","BTCF0:USTF0",1723882448751,0.1213,59217.0,59216.0,0.47709396]
["bitfinex-derivatives","BTCF0:USTF0",1723882449251,0.1213,59217.0,59216.0,0.43993466]
["bitfinex-derivatives","BTCF0:USTF0",1723882449552,0.1213,59217.0,59216.0,0.47709336]
["bitfinex-derivatives","BTCF0:USTF0",1723882450248,0.1213,59217.0,59216.0,0.43993466]
["bitfinex-derivatives","BTCF0:USTF0",1723882451343,0.1213,59217.0,59216.0,0.49032696]
["bitfinex-derivatives","BTCF0:USTF0",1723882452352,0.1213,59217.0,59216.0,0.43993466]
["bitfinex-derivatives","BTCF0:USTF0",1723882460458,0.1213,59217.0,59216.0,0.07913466]
["bitfinex-derivatives","BTCF0:USTF0",1723882464358,0.1213,59217.0,59216.0,0.12952696]
["bitfinex-derivatives","BTCF0:USTF0",1723882464553,0.1213,59217.0,59216.0,0.07913466]
["bitfinex-derivatives","BTCF0:USTF0",1723882464854,0.1213,59217.0,59216.0,0.12952696]
["bitfinex-derivatives","BTCF0:USTF0",1723882465448,0.1213,59217.0,59216.0,0.07913466]
["bitfinex-derivatives","BTCF0:USTF0",1723882466660,0.12176,59217.0,59216.0,0.07913466]
["bitfinex-derivatives","BTCF0:USTF0",1723882467551,0.12176,59217.0,59216.0,0.14639814]
["bitfinex-derivatives","BTCF0:USTF0",1723882467952,0.12176,59217.0,59216.0,0.07913466]
["bitfinex-derivatives","BTCF0:USTF0",1723882469355,0.12176,59217.0,59216.0,0.29195288]
["bitfinex-derivatives","BTCF0:USTF0",1723882469661,0.12176,59217.0,59216.0,0.20775217]
["bitfinex-derivatives","BTCF0:USTF0",1723882469848,0.12176,59217.0,59216.0,0.29196637]
["bitfinex-derivatives","BTCF0:USTF0",1723882471457,0.12176,59217.0,59216.0,0.20775217]
["bitfinex-derivatives","BTCF0:USTF0",1723882472662,0.12176,59217.0,59216.0,0.20775312]
["bitfinex-derivatives","BTCF0:USTF0",1723882474350,0.12176,59217.0,59216.0,0.60571095]
["bitfinex-derivatives","BTCF0:USTF0",1723882474650,0.12176,59217.0,59216.0,0.24491095]
["bitfinex-derivatives","BTCF0:USTF0",1723882474849,0.12176,59217.0,59216.0,0.60571095]
["bitfinex-derivatives","BTCF0:USTF0",1723882475259,0.12176,59217.0,59216.0,0.24491095]
["bitfinex-derivatives","BTCF0:USTF0",1723882475854,0.12176,59217.0,59216.0,0.60571095]
["bitfinex-derivatives","BTCF0:USTF0",1723882477362,0.12176,59217.0,59216.0,0.60570878]
["bitfinex-derivatives","BTCF0:USTF0",1723882477753,0.12176,59217.0,59216.0,0.24490878]
["bitfinex-derivatives","BTCF0:USTF0",1723882477965,0.12176,59217.0,59216.0,0.60570878]
["bitfinex-derivatives","BTCF0:USTF0",1723882478457,0.11906,59217.0,59216.0,0.60570878]
["bitfinex-derivatives","BTCF0:USTF0",1723882478659,0.11906,59217.0,59216.0,0.56855095]
["bitfinex-derivatives","BTCF0:USTF0",1723882478860,0.11906,59217.0,59216.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1723882482461,0.1186,59217.0,59216.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1723882484373,0.1186,59217.0,59216.0,0.62333416]
["bitfinex-derivatives","BTCF0:USTF0",1723882484674,0.1186,59217.0,59216.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1723882485262,0.1186,59217.0,59216.0,0.62333783]
["bitfinex-derivatives","BTCF0:USTF0",1723882485463,0.1186,59217.0,59216.0,0.24490884]
["bitfinex-derivatives","BTCF0:USTF0",1723882485966,0.1186,59217.0,59216.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1723882486361,0.1186,59217.0,59216.0,0.56855095]
["bitfinex-derivatives","BTCF0:USTF0",1723882486568,0.1186,59217.0,59216.0,0.6057098]
["bitfinex-derivatives","BTCF0:USTF0",1723882486969,0.1186,59217.0,59216.0,0.62333916]
["bitfinex-derivatives","BTCF0:USTF0",1723882487475,0.1186,59217.0,59216.0,0.58618004]
["bitfinex-derivatives","BTCF0:USTF0",1723882487776,0.1186,59217.0,59216.0,0.62333889]
["bitfinex-derivatives","BTCF0:USTF0",1723882490369,0.186134,59217.0,59216.0,0.62333889]
["bitfinex-derivatives","BTCF0:USTF0",1723882490570,0.186134,59217.0,59216.0,0.62333884]
["bitfinex-derivatives","BTCF0:USTF0",1723882490976,0.186134,59217.0,59216.0,0.26253884]
["bitfinex-derivatives","BTCF0:USTF0",1723882491277,0.186134,59217.0,59216.0,0.49472256]
["bitfinex-derivatives","BTCF0:USTF0",1723882491578,0.23679948,59217.0,59216.0,0.62334296]
["bitfinex-derivatives","BTCF0:USTF0",1723882491773,0.23679948,59217.0,59216.0,0.55580696]
["bitfinex-derivatives","BTCF0:USTF0",1723882491969,0.186134,59217.0,59216.0,0.51153982]
["bitfinex-derivatives","BTCF0:USTF0",1723882492164,0.186134,59217.0,59216.0,0.42718656]
["bitfinex-derivatives","BTCF0:USTF0",1723882492967,0.186134,59217.0,59216.0,0.40955751]
["bitfinex-derivatives","BTCF0:USTF0",1723882494080,0.196134,59217.0,59216.0,0.40955751]
["bitfinex-derivatives","BTCF0:USTF0",1723882494883,0.196134,59217.0,59216.0,0.40955943]
["bitfinex-derivatives","BTCF0:USTF0",1723882496179,0.196594,59217.0,59216.0,0.40955943]
["bitfinex-derivatives","BTCF0:USTF0",1723882496592,0.196594,59217.0,59216.0,0.04875943]
["bitfinex-derivatives","BTCF0:USTF0",1723882498184,0.196594,59217.0,59216.0,0.03816077]
["bitfinex-derivatives","BTCF0:USTF0",1723882498380,0.196594,59217.0,59216.0,0.10562881]
["bitfinex-derivatives","BTCF0:USTF0",1723882498982,0.196594,59217.0,59216.0,0.06846804]
["bitfinex-derivatives","BTCF0:USTF0",1723882499182,0.196594,59217.0,59216.0,0.10562904]
["bitfinex-derivatives","BTCF0:USTF0",1723882500174,0.557394,59217.0,59216.0,0.08876374]
["bitfinex-derivatives","BTCF0:USTF0",1723882500376,0.557394,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882500584,1.09136403,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882500794,1.19261997,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882500989,1.09136403,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882501682,0.067542,59211.0,59208.0,0.05060274]
["bitfinex-derivatives","BTCF0:USTF0",1723882501888,0.16186489,59210.0,59208.0,0.05060274]
["bitfinex-derivatives","BTCF0:USTF0",1723882502389,0.09957569,59209.0,59207.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1723882502587,0.0933,59208.0,59207.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1723882502782,0.0933,59208.0,59207.0,0.09792213]
["bitfinex-derivatives","BTCF0:USTF0",1723882503793,0.1023,59208.0,59207.0,0.09792213]
["bitfinex-derivatives","BTCF0:USTF0",1723882504091,0.1103,59208.0,59207.0,0.09892213]
["bitfinex-derivatives","BTCF0:USTF0",1723882504494,0.1103,59208.0,59207.0,0.01115169]
["bitfinex-derivatives","BTCF0:USTF0",1723882508199,0.1203,59208.0,59207.0,0.01115169]
["bitfinex-derivatives","BTCF0:USTF0",1723882508496,0.1203,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882509598,0.1103,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882509987,0.1203,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882510193,0.187845,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882511295,0.864525,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882511502,0.357845,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882515003,0.187845,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882515304,0.23842069,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882516005,0.06755,59204.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882516202,0.0933,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882517401,0.0933,59203.0,59202.0,0.38208364]
["bitfinex-derivatives","BTCF0:USTF0",1723882518097,0.17485,59203.0,59202.0,0.38208364]
["bitfinex-derivatives","BTCF0:USTF0",1723882518505,0.17485,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882518806,0.18785,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882521404,0.18785,59203.0,59202.0,0.42231454]
["bitfinex-derivatives","BTCF0:USTF0",1723882522409,0.18785,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882523302,0.17485,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882523605,0.18885,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882525822,0.19885,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882526402,0.18485,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882526602,0.19885,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882528108,0.20928414,59203.0,59202.0,0.43917984]
["bitfinex-derivatives","BTCF0:USTF0",1723882528409,0.24942569,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882528711,0.23942569,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882529321,0.18885,59203.0,59202.0,0.3717118]
["bitfinex-derivatives","BTCF0:USTF0",1723882530300,0.18885,59203.0,59202.0,0.4173118]
["bitfinex-derivatives","BTCF0:USTF0",1723882532508,0.18885,59203.0,59202.0,0.4646118]
["bitfinex-derivatives","BTCF0:USTF0",1723882536019,0.18885,59203.0,59202.0,0.4641518]
["bitfinex-derivatives","BTCF0:USTF0",1723882536606,0.25631489,59203.0,59202.0,0.4641518]
["bitfinex-derivatives","BTCF0:USTF0",1723882538412,0.09546489,59203.0,59202.0,0.5317038]
["bitfinex-derivatives","BTCF0:USTF0",1723882538611,0.18876489,59203.0,59202.0,0.61605706]
["bitfinex-derivatives","BTCF0:USTF0",1723882539527,0.18876489,59203.0,59202.0,0.74471523]
["bitfinex-derivatives","BTCF0:USTF0",1723882540122,0.18876489,59203.0,59202.0,0.37346343]
["bitfinex-derivatives","BTCF0:USTF0",1723882541223,0.18876489,59203.0,59202.0,0.41063338]
["bitfinex-derivatives","BTCF0:USTF0",1723882541520,0.18876489,59203.0,59202.0,0.41063308]
["bitfinex-derivatives","BTCF0:USTF0",1723882541722,0.18876489,59203.0,59202.0,0.28197491]
["bitfinex-derivatives","BTCF0:USTF0",1723882541923,0.18876489,59203.0,59202.0,0.41063314]
["bitfinex-derivatives","BTCF0:USTF0",1723882545331,0.1213,59203.0,59202.0,0.2819748]
["bitfinex-derivatives","BTCF0:USTF0",1723882547833,0.1213,59203.0,59202.0,0.28197481]
["bitfinex-derivatives","BTCF0:USTF0",1723882549432,0.1213,59203.0,59202.0,0.29961704]
["bitfinex-derivatives","BTCF0:USTF0",1723882549622,0.1213,59203.0,59202.0,0.24480526]
["bitfinex-derivatives","BTCF0:USTF0",1723882549932,0.1213,59203.0,59202.0,0.29961707]
["bitfinex-derivatives","BTCF0:USTF0",1723882552527,0.028,59203.0,59202.0,0.39291707]
["bitfinex-derivatives","BTCF0:USTF0",1723882552740,0.028,59203.0,59202.0,1.49212441]
["bitfinex-derivatives","BTCF0:USTF0",1723882553630,0.01726803,59203.0,59202.0,1.4373126]
["bitfinex-derivatives","BTCF0:USTF0",1723882553826,0.01726803,59203.0,59202.0,1.49211455]
["bitfinex-derivatives","BTCF0:USTF0",1723882554031,0.01726803,59203.0,59202.0,0.85063003]
["bitfinex-derivatives","BTCF0:USTF0",1723882554222,0.01726803,59203.0,59202.0,0.89710666]
["bitfinex-derivatives","BTCF0:USTF0",1723882554427,0.01726803,59203.0,59202.0,0.95191326]
["bitfinex-derivatives","BTCF0:USTF0",1723882554628,0.01726803,59203.0,59202.0,0.85063468]
["bitfinex-derivatives","BTCF0:USTF0",1723882555535,0.01726803,59203.0,59202.0,0.85063235]
["bitfinex-derivatives","BTCF0:USTF0",1723882557535,0.01726803,59203.0,59202.0,0.85063298]
["bitfinex-derivatives","BTCF0:USTF0",1723882557731,0.01726803,59203.0,59202.0,0.34391298]
["bitfinex-derivatives","BTCF0:USTF0",1723882557936,0.01726803,59203.0,59202.0,0.28910575]
["bitfinex-derivatives","BTCF0:USTF0",1723882558236,0.01726803,59203.0,59202.0,0.34391371]
["bitfinex-derivatives","BTCF0:USTF0",1723882559436,0.01726803,59203.0,59202.0,0.72197996]
["bitfinex-derivatives","BTCF0:USTF0",1723882559624,0.01726803,59203.0,59202.0,0.34391007]
["bitfinex-derivatives","BTCF0:USTF0",1723882563142,0.01726803,59203.0,59202.0,0.85063007]
["bitfinex-derivatives","BTCF0:USTF0",1723882563641,0.01726803,59203.0,59202.0,0.34375007]
["bitfinex-derivatives","BTCF0:USTF0",1723882564448,0.01726803,59203.0,59202.0,0.30658265]
["bitfinex-derivatives","BTCF0:USTF0",1723882564637,0.01726803,59203.0,59202.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1723882565038,0.01726803,59203.0,59202.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1723882565442,0.01726803,59203.0,59202.0,0.25101044]
["bitfinex-derivatives","BTCF0:USTF0",1723882565737,0.01726803,59203.0,59202.0,0.3353862]
["bitfinex-derivatives","BTCF0:USTF0",1723882565945,0.01726803,59203.0,59202.0,0.12236033]
["bitfinex-derivatives","BTCF0:USTF0",1723882566137,0.01726803,59203.0,59202.0,0.18909555]
["bitfinex-derivatives","BTCF0:USTF0",1723882566438,0.01726803,59203.0,59202.0,0.10471979]
["bitfinex-derivatives","BTCF0:USTF0",1723882568239,0.01726803,59203.0,59202.0,0.05480988]
["bitfinex-derivatives","BTCF0:USTF0",1723882568240,0.22993792,59203.0,59202.0,0.05480988]
["bitfinex-derivatives","BTCF0:USTF0",1723882568441,0.067552,59202.0,59201.0,0.06751148]
["bitfinex-derivatives","BTCF0:USTF0",1723882568644,0.26834345,59202.0,59201.0,0.03717267]
["bitfinex-derivatives","BTCF0:USTF0",1723882568944,0.200852,59202.0,59201.0,0.08780307]
["bitfinex-derivatives","BTCF0:USTF0",1723882569337,0.200852,59202.0,59201.0,0.03717267]
["bitfinex-derivatives","BTCF0:USTF0",1723882569541,0.26833416,59202.0,59201.0,0.08779674]
["bitfinex-derivatives","BTCF0:USTF0",1723882569931,0.213852,59202.0,59201.0,0.05162407]
["bitfinex-derivatives","BTCF0:USTF0",1723882570551,0.226852,59202.0,59201.0,0.05162407]
["bitfinex-derivatives","BTCF0:USTF0",1723882570937,0.226852,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882571143,0.587652,59202.0,59201.0,0.05162407]
["bitfinex-derivatives","BTCF0:USTF0",1723882571445,0.66560423,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882575744,0.59813751,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882576852,0.66556328,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882579550,0.59813751,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882580151,0.66556328,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882580660,0.59813751,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882584368,0.067554,59200.0,59196.0,0.05057428]
["bitfinex-derivatives","BTCF0:USTF0",1723882584557,0.3608,59197.0,59192.0,0.05057428]
["bitfinex-derivatives","BTCF0:USTF0",1723882584866,0.3608,59197.0,59190.0,0.05057428]
["bitfinex-derivatives","BTCF0:USTF0",1723882584867,0.0933,59193.0,59190.0,0.05057428]
["bitfinex-derivatives","BTCF0:USTF0",1723882585070,0.0933,59191.0,59190.0,0.05057428]
["bitfinex-derivatives","BTCF0:USTF0",1723882585362,0.0933,59191.0,59190.0,0.06089254]
["bitfinex-derivatives","BTCF0:USTF0",1723882585961,0.0933,59191.0,59190.0,0.01031906]
["bitfinex-derivatives","BTCF0:USTF0",1723882586266,0.0933,59191.0,59190.0,0.03717783]
["bitfinex-derivatives","BTCF0:USTF0",1723882586466,0.0933,59191.0,59189.0,0.13507748]
["bitfinex-derivatives","BTCF0:USTF0",1723882586661,0.0933,59191.0,59190.0,0.03717705]
["bitfinex-derivatives","BTCF0:USTF0",1723882587973,0.14384189,59191.0,59190.0,0.17225353]
["bitfinex-derivatives","BTCF0:USTF0",1723882588262,0.1013,59191.0,59190.0,0.12338622]
["bitfinex-derivatives","BTCF0:USTF0",1723882588469,0.1093,59191.0,59190.0,0.12338622]
["bitfinex-derivatives","BTCF0:USTF0",1723882590781,0.1093,59191.0,59190.0,0.48418622]
["bitfinex-derivatives","BTCF0:USTF0",1723882591167,0.1093,59191.0,59190.0,0.12338622]
["bitfinex-derivatives","BTCF0:USTF0",1723882591361,0.1093,59191.0,59190.0,0.48418622]
["bitfinex-derivatives","BTCF0:USTF0",1723882591670,0.1043,59191.0,59190.0,0.48418602]
["bitfinex-derivatives","BTCF0:USTF0",1723882592472,0.011,59191.0,59190.0,0.12338602]
["bitfinex-derivatives","BTCF0:USTF0",1723882592770,0.013,59191.0,59190.0,0.12338602]
["bitfinex-derivatives","BTCF0:USTF0",1723882592966,0.007,59191.0,59190.0,0.12338602]
["bitfinex-derivatives","BTCF0:USTF0",1723882593270,0.06454189,59191.0,59190.0,0.12338602]
["bitfinex-derivatives","BTCF0:USTF0",1723882593768,0.06254189,59191.0,59190.0,0.12338602]
["bitfinex-derivatives","BTCF0:USTF0",1723882593967,0.012,59191.0,59190.0,0.12338602]
["bitfinex-derivatives","BTCF0:USTF0",1723882594464,0.005,59191.0,59190.0,0.12338602]
["bitfinex-derivatives","BTCF0:USTF0",1723882594666,0.011,59191.0,59190.0,0.12338602]
["bitfinex-derivatives","BTCF0:USTF0",1723882595259,0.006,59191.0,59190.0,0.12238602]
["bitfinex-derivatives","BTCF0:USTF0",1723882595456,0.014,59191.0,59190.0,0.123384]
["bitfinex-derivatives","BTCF0:USTF0",1723882595661,0.014,59191.0,59190.0,0.484184]
["bitfinex-derivatives","BTCF0:USTF0",1723882596289,0.013,59191.0,59190.0,0.484184]
["bitfinex-derivatives","BTCF0:USTF0",1723882596462,0.009,59191.0,59190.0,0.483184]
["bitfinex-derivatives","BTCF0:USTF0",1723882597074,0.013,59191.0,59190.0,0.67959402]
["bitfinex-derivatives","BTCF0:USTF0",1723882597571,0.013,59191.0,59190.0,0.59521826]
["bitfinex-derivatives","BTCF0:USTF0",1723882597765,0.014,59191.0,59190.0,0.59521826]
["bitfinex-derivatives","BTCF0:USTF0",1723882598566,0.0933,59194.0,59191.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1723882598776,0.0933,59194.0,59192.0,0.03717531]
["bitfinex-derivatives","BTCF0:USTF0",1723882598977,0.0933,59194.0,59192.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723882599580,0.0933,59194.0,59192.0,0.12978396]
["bitfinex-derivatives","BTCF0:USTF0",1723882599769,0.1003,59194.0,59192.0,0.12978396]
["bitfinex-derivatives","BTCF0:USTF0",1723882600178,0.15084189,59194.0,59192.0,0.12978396]
["bitfinex-derivatives","BTCF0:USTF0",1723882600374,0.15084189,59194.0,59192.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723882601088,0.16769861,59194.0,59193.0,0.06751424]
["bitfinex-derivatives","BTCF0:USTF0",1723882601382,0.16869861,59194.0,59193.0,0.06751424]
["bitfinex-derivatives","BTCF0:USTF0",1723882601581,0.16869861,59194.0,59192.0,0.06851424]
["bitfinex-derivatives","BTCF0:USTF0",1723882601582,0.17669861,59194.0,59192.0,0.06851424]
["bitfinex-derivatives","BTCF0:USTF0",1723882602082,0.16969861,59194.0,59192.0,0.06851424]
["bitfinex-derivatives","BTCF0:USTF0",1723882602280,0.17869861,59194.0,59192.0,0.06851424]
["bitfinex-derivatives","BTCF0:USTF0",1723882603081,0.17869861,59194.0,59193.0,0.06751424]
["bitfinex-derivatives","BTCF0:USTF0",1723882603275,0.17869861,59194.0,59192.0,0.06851424]
["bitfinex-derivatives","BTCF0:USTF0",1723882603671,0.1113,59194.0,59193.0,0.06751424]
["bitfinex-derivatives","BTCF0:USTF0",1723882604383,0.1123,59194.0,59193.0,0.06751424]
["bitfinex-derivatives","BTCF0:USTF0",1723882604770,0.1033,59194.0,59193.0,0.06751424]
["bitfinex-derivatives","BTCF0:USTF0",1723882604975,0.1133,59194.0,59193.0,0.06851424]
["bitfinex-derivatives","BTCF0:USTF0",1723882605273,0.210861,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882605477,0.210861,59194.0,59193.0,0.05163914]
["bitfinex-derivatives","BTCF0:USTF0",1723882605779,0.210861,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882606673,0.29519211,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882606873,0.34189211,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882607477,0.257561,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882610781,0.618361,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882612772,0.618361,59194.0,59190.0,0.05063914]
["bitfinex-derivatives","BTCF0:USTF0",1723882612773,0.067564,59191.0,59190.0,0.05063914]
["bitfinex-derivatives","BTCF0:USTF0",1723882612976,0.067564,59191.0,59187.0,0.06766799]
["bitfinex-derivatives","BTCF0:USTF0",1723882612977,0.57763111,59191.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882613174,0.4541,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882613373,0.591668,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882613593,0.521668,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882614382,0.597368,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882614892,0.600368,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882615484,0.570368,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882615684,0.573368,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882615987,0.527668,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882616183,0.4601,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882616501,0.51063231,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882618491,0.14983231,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882619194,0.0993,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882619794,0.14983231,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882620194,0.0993,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882621189,0.14983231,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882621392,0.0993,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882621598,0.14983231,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882624598,0.0993,59188.0,59187.0,0.05078667]
["bitfinex-derivatives","BTCF0:USTF0",1723882625397,0.0993,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882625697,0.0993,59188.0,59187.0,0.05075056]
["bitfinex-derivatives","BTCF0:USTF0",1723882625997,0.0993,59188.0,59187.0,0.05075083]
["bitfinex-derivatives","BTCF0:USTF0",1723882626302,0.14983231,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882626901,0.0993,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882627298,0.05653231,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882627694,0.14983231,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882627898,0.0993,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882628092,0.14983231,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882628298,0.14983231,59188.0,59187.0,0.03733354]
["bitfinex-derivatives","BTCF0:USTF0",1723882628499,0.14983231,59188.0,59187.0,0.10484778]
["bitfinex-derivatives","BTCF0:USTF0",1723882629604,0.14983231,59188.0,59187.0,0.06766799]
["bitfinex-derivatives","BTCF0:USTF0",1723882630000,0.14983231,59188.0,59187.0,0.10484767]
["bitfinex-derivatives","BTCF0:USTF0",1723882630404,0.0993,59188.0,59187.0,0.03733343]
["bitfinex-derivatives","BTCF0:USTF0",1723882632300,0.14987787,59188.0,59187.0,0.03733343]
["bitfinex-derivatives","BTCF0:USTF0",1723882632494,0.0993,59188.0,59187.0,0.03733343]
["bitfinex-derivatives","BTCF0:USTF0",1723882634103,0.0993,59188.0,59187.0,0.03733363]
["bitfinex-derivatives","BTCF0:USTF0",1723882634604,0.0984,59188.0,59187.0,0.03733363]
["bitfinex-derivatives","BTCF0:USTF0",1723882635196,0.16577863,59188.0,59187.0,0.03733363]
["bitfinex-derivatives","BTCF0:USTF0",1723882635603,0.16577863,59188.0,59187.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1723882636501,0.16577863,59188.0,59187.0,0.03733415]
["bitfinex-derivatives","BTCF0:USTF0",1723882636707,0.0984,59188.0,59187.0,0.03733415]
["bitfinex-derivatives","BTCF0:USTF0",1723882637394,0.0984,59188.0,59187.0,0.05497914]
["bitfinex-derivatives","BTCF0:USTF0",1723882640500,0.0051,59188.0,59187.0,0.23358796]
["bitfinex-derivatives","BTCF0:USTF0",1723882640797,0.0051,59188.0,59187.0,0.33486654]
["bitfinex-derivatives","BTCF0:USTF0",1723882641001,0.0051,59188.0,59187.0,0.23358796]
["bitfinex-derivatives","BTCF0:USTF0",1723882641306,0.0051,59188.0,59187.0,0.33486697]
["bitfinex-derivatives","BTCF0:USTF0",1723882641712,0.00556,59188.0,59187.0,0.33486697]
["bitfinex-derivatives","BTCF0:USTF0",1723882641910,0.00556,59188.0,59187.0,0.23358796]
["bitfinex-derivatives","BTCF0:USTF0",1723882643110,0.00556,59188.0,59187.0,0.59438796]
["bitfinex-derivatives","BTCF0:USTF0",1723882643412,0.09886,59188.0,59187.0,0.59438762]
["bitfinex-derivatives","BTCF0:USTF0",1723882643712,0.09886,59188.0,59187.0,0.631562]
["bitfinex-derivatives","BTCF0:USTF0",1723882644006,0.09886,59188.0,59187.0,0.270762]
["bitfinex-derivatives","BTCF0:USTF0",1723882644211,0.09886,59188.0,59187.0,0.631562]
["bitfinex-derivatives","BTCF0:USTF0",1723882644405,0.09886,59188.0,59187.0,0.270762]
["bitfinex-derivatives","BTCF0:USTF0",1723882644605,0.09886,59188.0,59187.0,0.631562]
["bitfinex-derivatives","BTCF0:USTF0",1723882644806,0.00556,59188.0,59187.0,0.64920621]
["bitfinex-derivatives","BTCF0:USTF0",1723882647808,0.00556,59188.0,59187.0,0.28840621]
["bitfinex-derivatives","BTCF0:USTF0",1723882648108,0.00556,59188.0,59187.0,0.19640722]
["bitfinex-derivatives","BTCF0:USTF0",1723882648314,0.00556,59188.0,59187.0,0.25122854]
["bitfinex-derivatives","BTCF0:USTF0",1723882648608,0.00556,59188.0,59187.0,0.61202854]
["bitfinex-derivatives","BTCF0:USTF0",1723882653205,0.00556,59188.0,59187.0,0.65852854]
["bitfinex-derivatives","BTCF0:USTF0",1723882653401,0.00556,59188.0,59187.0,0.75182854]
["bitfinex-derivatives","BTCF0:USTF0",1723882654412,0.00556,59188.0,59187.0,0.70532854]
["bitfinex-derivatives","BTCF0:USTF0",1723882654713,0.00556,59188.0,59187.0,0.57664407]
["bitfinex-derivatives","BTCF0:USTF0",1723882654918,0.05615873,59188.0,59187.0,0.57664407]
["bitfinex-derivatives","BTCF0:USTF0",1723882655517,0.05615873,59188.0,59187.0,0.48334407]
["bitfinex-derivatives","BTCF0:USTF0",1723882656304,0.05615873,59188.0,59187.0,1.48352407]
["bitfinex-derivatives","BTCF0:USTF0",1723882656908,0.00556,59188.0,59187.0,1.48352407]
["bitfinex-derivatives","BTCF0:USTF0",1723882657509,0.00556,59188.0,59187.0,1.48352392]
["bitfinex-derivatives","BTCF0:USTF0",1723882658317,0.00556,59188.0,59187.0,1.61220224]
["bitfinex-derivatives","BTCF0:USTF0",1723882658507,0.00556,59188.0,59187.0,1.69655365]
["bitfinex-derivatives","BTCF0:USTF0",1723882658713,0.00556,59188.0,59187.0,1.61220224]
["bitfinex-derivatives","BTCF0:USTF0",1723882659417,0.00556,59188.0,59187.0,1.29655367]
["bitfinex-derivatives","BTCF0:USTF0",1723882659719,0.00556,59188.0,59187.0,1.21220224]
["bitfinex-derivatives","BTCF0:USTF0",1723882661026,0.00556,59188.0,59187.0,0.70532224]
["bitfinex-derivatives","BTCF0:USTF0",1723882661420,0.00556,59188.0,59187.0,0.70532185]
["bitfinex-derivatives","BTCF0:USTF0",1723882661725,0.00556,59188.0,59187.0,0.70532019]
["bitfinex-derivatives","BTCF0:USTF0",1723882663814,0.00556,59188.0,59187.0,0.34452019]
["bitfinex-derivatives","BTCF0:USTF0",1723882664016,0.00556,59188.0,59187.0,0.70532019]
["bitfinex-derivatives","BTCF0:USTF0",1723882665719,0.00556,59188.0,59187.0,0.70532009]
["bitfinex-derivatives","BTCF0:USTF0",1723882668016,0.00556,59188.0,59187.0,0.66814304]
["bitfinex-derivatives","BTCF0:USTF0",1723882668217,0.00556,59188.0,59187.0,0.7053181]
["bitfinex-derivatives","BTCF0:USTF0",1723882668631,0.00025324,59193.0,59192.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1723882668820,0.00025324,59193.0,59192.0,0.70515835]
["bitfinex-derivatives","BTCF0:USTF0",1723882669016,0.00025324,59193.0,59192.0,5.38199835]
["bitfinex-derivatives","BTCF0:USTF0",1723882669622,0.00025324,59193.0,59192.0,5.61956135]
["bitfinex-derivatives","BTCF0:USTF0",1723882669818,0.06746328,59212.0,59211.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723882670128,0.067531,59220.0,59211.0,0.70426377]
["bitfinex-derivatives","BTCF0:USTF0",1723882670129,0.06746328,59217.0,59211.0,0.70426377]
["bitfinex-derivatives","BTCF0:USTF0",1723882670325,0.1391,59219.0,59215.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723882670529,0.1391,59219.0,59218.0,0.05055696]
["bitfinex-derivatives","BTCF0:USTF0",1723882671229,0.1391,59219.0,59216.0,0.05055696]
["bitfinex-derivatives","BTCF0:USTF0",1723882671529,0.014,59217.0,59216.0,0.05055696]
["bitfinex-derivatives","BTCF0:USTF0",1723882672120,0.1531,59219.0,59216.0,0.05055696]
["bitfinex-derivatives","BTCF0:USTF0",1723882672418,0.1531,59219.0,59215.0,0.22193517]
["bitfinex-derivatives","BTCF0:USTF0",1723882673228,0.0598,59219.0,59215.0,0.10384121]
["bitfinex-derivatives","BTCF0:USTF0",1723882673633,0.0458,59219.0,59217.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723882674330,0.0598,59219.0,59217.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723882674531,0.0738,59219.0,59217.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723882675033,0.0738,59219.0,59218.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723882675426,0.0728,59219.0,59218.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723882676041,0.1661,59219.0,59218.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723882676230,0.6727,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882676436,0.1661,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882677435,0.1671,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882677822,0.741232,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882678021,0.751232,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882678722,0.737232,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882678933,0.751232,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882679532,0.74779663,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882679734,0.76179663,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882679933,0.76179663,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882680236,0.0933,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882680429,0.1333,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882680634,0.200833,59218.0,59213.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723882680826,0.4541,59214.0,59213.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723882681036,0.4941,59214.0,59213.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723882681932,0.4941,59214.0,59213.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723882682337,0.1333,59214.0,59213.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723882682729,0.200838,59214.0,59213.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723882683731,0.214838,59214.0,59213.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723882683930,0.228838,59214.0,59213.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723882685130,0.188838,59214.0,59213.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723882689631,0.198838,59214.0,59213.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723882689841,0.188838,59214.0,59213.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723882690145,0.189298,59214.0,59213.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723882694430,1.34586328,59214.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723882694741,0.0933,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723882694937,0.180847,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723882695137,0.160847,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723882696546,0.160847,59207.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723882696735,0.190847,59207.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882697240,0.204847,59207.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882697647,0.218847,59207.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882698341,0.067547,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882699441,0.081547,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882699644,0.081547,59206.0,59204.0,0.05055696]
["bitfinex-derivatives","BTCF0:USTF0",1723882699849,0.095547,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882700937,0.081547,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882701232,0.095547,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882701437,0.119547,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882703344,0.091547,59206.0,59204.0,0.05055696]
["bitfinex-derivatives","BTCF0:USTF0",1723882703541,0.081547,59206.0,59204.0,0.05055696]
["bitfinex-derivatives","BTCF0:USTF0",1723882703843,0.081547,59206.0,59205.0,0.05055696]
["bitfinex-derivatives","BTCF0:USTF0",1723882704738,0.095547,59206.0,59205.0,0.05055696]
["bitfinex-derivatives","BTCF0:USTF0",1723882705138,0.081547,59206.0,59205.0,0.05055696]
["bitfinex-derivatives","BTCF0:USTF0",1723882705341,0.095547,59206.0,59205.0,0.05155696]
["bitfinex-derivatives","BTCF0:USTF0",1723882706043,0.095547,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882707141,0.095547,59206.0,59205.0,0.01118158]
["bitfinex-derivatives","BTCF0:USTF0",1723882710341,0.028,59206.0,59205.0,0.01118158]
["bitfinex-derivatives","BTCF0:USTF0",1723882710542,0.028,59206.0,59205.0,0.07866545]
["bitfinex-derivatives","BTCF0:USTF0",1723882711151,0.028,59206.0,59205.0,0.14621345]
["bitfinex-derivatives","BTCF0:USTF0",1723882716244,0.028,59206.0,59205.0,0.07872958]
["bitfinex-derivatives","BTCF0:USTF0",1723882718449,0.028,59206.0,59205.0,0.1158979]
["bitfinex-derivatives","BTCF0:USTF0",1723882721856,0.028,59206.0,59205.0,0.11589784]
["bitfinex-derivatives","BTCF0:USTF0",1723882722241,0.028,59206.0,59205.0,0.32890533]
["bitfinex-derivatives","BTCF0:USTF0",1723882722447,0.028,59206.0,59205.0,0.24454299]
["bitfinex-derivatives","BTCF0:USTF0",1723882722647,0.028,59206.0,59205.0,0.26218414]
["bitfinex-derivatives","BTCF0:USTF0",1723882723548,0.028,59206.0,59205.0,0.26218062]
["bitfinex-derivatives","BTCF0:USTF0",1723882723950,0.028,59206.0,59205.0,0.26218057]
["bitfinex-derivatives","BTCF0:USTF0",1723882726850,0.028,59206.0,59205.0,0.62298057]
["bitfinex-derivatives","BTCF0:USTF0",1723882728163,0.028,59206.0,59205.0,0.56817121]
["bitfinex-derivatives","BTCF0:USTF0",1723882728462,0.028,59206.0,59205.0,0.62297612]
["bitfinex-derivatives","BTCF0:USTF0",1723882730756,0.028,59206.0,59205.0,0.66797612]
["bitfinex-derivatives","BTCF0:USTF0",1723882732756,0.028,59206.0,59205.0,0.66797214]
["bitfinex-derivatives","BTCF0:USTF0",1723882733764,0.02674676,59206.0,59205.0,1.57469214]
["bitfinex-derivatives","BTCF0:USTF0",1723882733962,0.02674676,59206.0,59205.0,1.27592695]
["bitfinex-derivatives","BTCF0:USTF0",1723882734157,0.02674676,59206.0,59205.0,1.27590361]
["bitfinex-derivatives","BTCF0:USTF0",1723882735463,0.02720676,59206.0,59205.0,1.27590361]
["bitfinex-derivatives","BTCF0:USTF0",1723882735964,0.02720676,59206.0,59205.0,1.17469214]
["bitfinex-derivatives","BTCF0:USTF0",1723882736157,0.02720676,59206.0,59205.0,1.67590072]
["bitfinex-derivatives","BTCF0:USTF0",1723882736573,0.02720676,59206.0,59205.0,1.62109581]
["bitfinex-derivatives","BTCF0:USTF0",1723882736758,0.02720676,59206.0,59205.0,1.6758991]
["bitfinex-derivatives","BTCF0:USTF0",1723882737958,0.02720676,59206.0,59205.0,1.57468763]
["bitfinex-derivatives","BTCF0:USTF0",1723882738863,0.02720676,59206.0,59205.0,0.70729913]
["bitfinex-derivatives","BTCF0:USTF0",1723882739166,0.02720676,59206.0,59205.0,0.57866437]
["bitfinex-derivatives","BTCF0:USTF0",1723882739866,0.02720676,59206.0,59205.0,0.70730652]
["bitfinex-derivatives","BTCF0:USTF0",1723882740663,0.02720676,59206.0,59205.0,0.65250323]
["bitfinex-derivatives","BTCF0:USTF0",1723882740860,0.02720676,59206.0,59205.0,0.70730954]
["bitfinex-derivatives","BTCF0:USTF0",1723882741055,0.18805376,59206.0,59205.0,0.42678789]
["bitfinex-derivatives","BTCF0:USTF0",1723882742363,0.18805376,59206.0,59205.0,0.41660631]
["bitfinex-derivatives","BTCF0:USTF0",1723882742963,0.18805376,59206.0,59205.0,0.39896516]
["bitfinex-derivatives","BTCF0:USTF0",1723882744163,0.18805376,59206.0,59205.0,0.03816516]
["bitfinex-derivatives","BTCF0:USTF0",1723882752570,0.18805376,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882752880,0.18805376,59206.0,59205.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1723882753279,0.09475376,59206.0,59205.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1723882753478,0.18805376,59206.0,59205.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1723882753872,0.18805376,59206.0,59205.0,0.05581022]
["bitfinex-derivatives","BTCF0:USTF0",1723882754179,0.18805376,59206.0,59205.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1723882754764,0.19805376,59206.0,59205.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1723882755776,0.19805376,59206.0,59205.0,0.10563886]
["bitfinex-derivatives","BTCF0:USTF0",1723882756276,0.19805376,59206.0,59205.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1723882756975,0.18805376,59206.0,59205.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1723882757381,0.18805376,59206.0,59205.0,0.08876928]
["bitfinex-derivatives","BTCF0:USTF0",1723882757582,0.18805376,59206.0,59205.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1723882758087,0.09475376,59206.0,59205.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1723882758884,0.02720676,59206.0,59205.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1723882759087,0.02720676,59206.0,59205.0,0.10563886]
["bitfinex-derivatives","BTCF0:USTF0",1723882760095,0.02720676,59206.0,59205.0,0.17318686]
["bitfinex-derivatives","BTCF0:USTF0",1723882762292,0.02720676,59206.0,59205.0,0.17318672]
["bitfinex-derivatives","BTCF0:USTF0",1723882763300,0.02720676,59206.0,59205.0,0.10571617]
["bitfinex-derivatives","BTCF0:USTF0",1723882763999,0.02720676,59206.0,59205.0,0.28504767]
["bitfinex-derivatives","BTCF0:USTF0",1723882764201,0.02720676,59206.0,59205.0,0.20071617]
["bitfinex-derivatives","BTCF0:USTF0",1723882765195,0.02674676,59206.0,59205.0,0.20071617]
["bitfinex-derivatives","BTCF0:USTF0",1723882766198,0.02674676,59206.0,59205.0,0.28504767]
["bitfinex-derivatives","BTCF0:USTF0",1723882767303,0.02674676,59206.0,59205.0,0.41369257]
["bitfinex-derivatives","BTCF0:USTF0",1723882768092,0.02674676,59206.0,59205.0,0.41369202]
["bitfinex-derivatives","BTCF0:USTF0",1723882768296,0.02674676,59206.0,59205.0,0.32936052]
["bitfinex-derivatives","BTCF0:USTF0",1723882769105,0.02674676,59206.0,59205.0,0.29219235]
["bitfinex-derivatives","BTCF0:USTF0",1723882769297,0.02674676,59206.0,59205.0,0.32935814]
["bitfinex-derivatives","BTCF0:USTF0",1723882771307,0.02674676,59206.0,59205.0,0.34699945]
["bitfinex-derivatives","BTCF0:USTF0",1723882771700,0.02674676,59206.0,59205.0,0.41377575]
["bitfinex-derivatives","BTCF0:USTF0",1723882771909,0.02674676,59206.0,59205.0,0.41377671]
["bitfinex-derivatives","BTCF0:USTF0",1723882772607,0.02674676,59206.0,59205.0,0.77457936]
["bitfinex-derivatives","BTCF0:USTF0",1723882773109,0.02674676,59206.0,59205.0,0.69016079]
["bitfinex-derivatives","BTCF0:USTF0",1723882773296,0.02674676,59206.0,59205.0,0.77457735]
["bitfinex-derivatives","BTCF0:USTF0",1723882773495,0.02674676,59206.0,59205.0,0.73741154]
["bitfinex-derivatives","BTCF0:USTF0",1723882773800,0.02674676,59206.0,59205.0,0.69016128]
["bitfinex-derivatives","BTCF0:USTF0",1723882774201,0.02674676,59206.0,59205.0,0.64246128]
["bitfinex-derivatives","BTCF0:USTF0",1723882775904,0.02674676,59206.0,59205.0,0.6601027]
["bitfinex-derivatives","BTCF0:USTF0",1723882776708,0.02674676,59206.0,59205.0,0.6128027]
["bitfinex-derivatives","BTCF0:USTF0",1723882777110,0.02674676,59206.0,59205.0,0.2520027]
["bitfinex-derivatives","BTCF0:USTF0",1723882777506,0.02674676,59206.0,59205.0,0.6128027]
["bitfinex-derivatives","BTCF0:USTF0",1723882778514,0.02674676,59206.0,59205.0,0.2520027]
["bitfinex-derivatives","BTCF0:USTF0",1723882778712,0.02674676,59206.0,59205.0,0.6128027]
["bitfinex-derivatives","BTCF0:USTF0",1723882779413,0.02720676,59206.0,59205.0,0.6128027]
["bitfinex-derivatives","BTCF0:USTF0",1723882781105,0.02720676,59206.0,59205.0,0.59516128]
["bitfinex-derivatives","BTCF0:USTF0",1723882781821,0.02720676,59206.0,59205.0,0.59515871]
["bitfinex-derivatives","BTCF0:USTF0",1723882782412,0.02720676,59206.0,59205.0,0.25200003]
["bitfinex-derivatives","BTCF0:USTF0",1723882782812,0.02720676,59206.0,59205.0,0.61280003]
["bitfinex-derivatives","BTCF0:USTF0",1723882783308,0.02720676,59206.0,59205.0,0.25200003]
["bitfinex-derivatives","BTCF0:USTF0",1723882783510,0.02720676,59206.0,59205.0,0.61280003]
["bitfinex-derivatives","BTCF0:USTF0",1723882785917,0.02720676,59206.0,59205.0,1.11952003]
["bitfinex-derivatives","BTCF0:USTF0",1723882786420,0.02720676,59206.0,59205.0,1.11951652]
["bitfinex-derivatives","BTCF0:USTF0",1723882786603,0.02720676,59206.0,59205.0,1.51951652]
["bitfinex-derivatives","BTCF0:USTF0",1723882786809,0.02720676,59206.0,59205.0,1.66626697]
["bitfinex-derivatives","BTCF0:USTF0",1723882787420,0.02720676,59206.0,59205.0,5.43626697]
["bitfinex-derivatives","BTCF0:USTF0",1723882788315,0.02720676,59206.0,59205.0,5.4362654]
["bitfinex-derivatives","BTCF0:USTF0",1723882788513,0.02720676,59206.0,59205.0,4.9295454]
["bitfinex-derivatives","BTCF0:USTF0",1723882788712,0.02720676,59206.0,59205.0,5.4362654]
["bitfinex-derivatives","BTCF0:USTF0",1723882790416,0.02720676,59206.0,59205.0,5.28951495]
["bitfinex-derivatives","BTCF0:USTF0",1723882790718,0.02720676,59206.0,59205.0,5.28949424]
["bitfinex-derivatives","BTCF0:USTF0",1723882792311,0.00025324,59212.0,59211.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1723882792519,0.00025324,59212.0,59211.0,0.70506724]
["bitfinex-derivatives","BTCF0:USTF0",1723882793821,0.01225324,59212.0,59211.0,0.70606724]
["bitfinex-derivatives","BTCF0:USTF0",1723882794422,0.01225324,59212.0,59211.0,0.65126472]
["bitfinex-derivatives","BTCF0:USTF0",1723882794721,0.01225324,59212.0,59211.0,0.70606383]
["bitfinex-derivatives","BTCF0:USTF0",1723882795121,0.01625324,59212.0,59211.0,0.70706383]
["bitfinex-derivatives","BTCF0:USTF0",1723882795330,0.01625324,59212.0,59211.0,0.80173976]
["bitfinex-derivatives","BTCF0:USTF0",1723882796025,0.01625324,59212.0,59211.0,0.71749081]
["bitfinex-derivatives","BTCF0:USTF0",1723882796216,0.01625324,59212.0,59211.0,0.80173661]
["bitfinex-derivatives","BTCF0:USTF0",1723882796416,0.01625324,59212.0,59211.0,0.69984961]
["bitfinex-derivatives","BTCF0:USTF0",1723882797912,0.01625324,59212.0,59211.0,0.78408974]
["bitfinex-derivatives","BTCF0:USTF0",1723882798124,0.01625324,59212.0,59211.0,0.69984961]
["bitfinex-derivatives","BTCF0:USTF0",1723882800017,0.01625324,59212.0,59211.0,0.69984905]
["bitfinex-derivatives","BTCF0:USTF0",1723882801622,0.01625324,59212.0,59211.0,0.78408053]
["bitfinex-derivatives","BTCF0:USTF0",1723882801925,0.01625324,59212.0,59211.0,0.78408049]
["bitfinex-derivatives","BTCF0:USTF0",1723882802425,0.01625324,59212.0,59211.0,0.69984901]
["bitfinex-derivatives","BTCF0:USTF0",1723882802927,0.01625324,59212.0,59211.0,4.46984901]
["bitfinex-derivatives","BTCF0:USTF0",1723882803115,0.01625324,59212.0,59211.0,4.57172179]
["bitfinex-derivatives","BTCF0:USTF0",1723882803435,0.01625324,59212.0,59211.0,4.48748868]
["bitfinex-derivatives","BTCF0:USTF0",1723882805827,0.01625324,59212.0,59211.0,4.55409086]
["bitfinex-derivatives","BTCF0:USTF0",1723882806414,0.01625324,59212.0,59211.0,4.58937027]
["bitfinex-derivatives","BTCF0:USTF0",1723882808032,0.01625324,59212.0,59211.0,4.50512842]
["bitfinex-derivatives","BTCF0:USTF0",1723882808637,0.01625324,59212.0,59211.0,4.48748872]
["bitfinex-derivatives","BTCF0:USTF0",1723882809221,0.01625324,59212.0,59211.0,4.46984902]
["bitfinex-derivatives","BTCF0:USTF0",1723882810628,0.01625324,59212.0,59211.0,0.65551375]
["bitfinex-derivatives","BTCF0:USTF0",1723882810838,0.01625324,59212.0,59211.0,0.57122735]
["bitfinex-derivatives","BTCF0:USTF0",1723882812031,0.01625324,59212.0,59211.0,0.21042735]
["bitfinex-derivatives","BTCF0:USTF0",1723882812223,0.01625324,59212.0,59211.0,0.65551375]
["bitfinex-derivatives","BTCF0:USTF0",1723882813332,0.01625324,59212.0,59211.0,0.7841448]
["bitfinex-derivatives","BTCF0:USTF0",1723882814433,0.01625324,59212.0,59211.0,0.6998584]
["bitfinex-derivatives","BTCF0:USTF0",1723882814929,0.01625324,59212.0,59211.0,0.6065584]
["bitfinex-derivatives","BTCF0:USTF0",1723882815231,0.06677287,59212.0,59211.0,0.42343142]
["bitfinex-derivatives","BTCF0:USTF0",1723882815619,0.06677287,59212.0,59211.0,0.38627205]
["bitfinex-derivatives","BTCF0:USTF0",1723882815826,0.06677287,59212.0,59211.0,0.42343537]
["bitfinex-derivatives","BTCF0:USTF0",1723882816331,0.06677287,59212.0,59211.0,0.42346671]
["bitfinex-derivatives","BTCF0:USTF0",1723882816826,0.06677287,59212.0,59211.0,0.0495903]
["bitfinex-derivatives","BTCF0:USTF0",1723882816827,0.08379324,59212.0,59211.0,0.0495903]
["bitfinex-derivatives","BTCF0:USTF0",1723882817031,0.08379324,59212.0,59211.0,0.01242698]
["bitfinex-derivatives","BTCF0:USTF0",1723882817229,0.19995652,59212.0,59211.0,0.01242698]
["bitfinex-derivatives","BTCF0:USTF0",1723882817430,0.13249324,59212.0,59211.0,0.07993212]
["bitfinex-derivatives","BTCF0:USTF0",1723882817830,0.13249324,59212.0,59211.0,0.01242698]
["bitfinex-derivatives","BTCF0:USTF0",1723882818327,0.13249324,59212.0,59211.0,0.07991983]
["bitfinex-derivatives","BTCF0:USTF0",1723882820432,0.13249324,59212.0,59211.0,0.01242698]
["bitfinex-derivatives","BTCF0:USTF0",1723882822436,0.18300149,59212.0,59211.0,0.01242698]
["bitfinex-derivatives","BTCF0:USTF0",1723882822734,0.18346149,59212.0,59211.0,0.01242698]
["bitfinex-derivatives","BTCF0:USTF0",1723882825432,0.18346149,59212.0,59211.0,0.04959239]
["bitfinex-derivatives","BTCF0:USTF0",1723882825634,0.18346149,59212.0,59211.0,0.01242698]
["bitfinex-derivatives","BTCF0:USTF0",1723882825838,0.18346149,59212.0,59211.0,0.04959239]
["bitfinex-derivatives","BTCF0:USTF0",1723882826341,0.18346149,59212.0,59211.0,0.14289239]
["bitfinex-derivatives","BTCF0:USTF0",1723882826730,0.13295324,59212.0,59211.0,0.21038524]
["bitfinex-derivatives","BTCF0:USTF0",1723882827230,0.13295324,59212.0,59211.0,0.14289239]
["bitfinex-derivatives","BTCF0:USTF0",1723882831035,0.13295324,59212.0,59211.0,0.14289138]
["bitfinex-derivatives","BTCF0:USTF0",1723882831638,0.01671324,59212.0,59211.0,0.27792523]
["bitfinex-derivatives","BTCF0:USTF0",1723882835844,0.01671324,59212.0,59211.0,0.21043238]
["bitfinex-derivatives","BTCF0:USTF0",1723882836432,0.01671324,59212.0,59211.0,0.21043188]
["bitfinex-derivatives","BTCF0:USTF0",1723882838030,0.01671324,59212.0,59211.0,0.22807271]
["bitfinex-derivatives","BTCF0:USTF0",1723882838740,0.01671324,59212.0,59211.0,0.21043188]
["bitfinex-derivatives","BTCF0:USTF0",1723882838938,0.01671324,59212.0,59211.0,0.2280727]
["bitfinex-derivatives","BTCF0:USTF0",1723882840733,0.01671324,59212.0,59211.0,0.21043188]
["bitfinex-derivatives","BTCF0:USTF0",1723882840940,0.01671324,59212.0,59211.0,0.22807267]
["bitfinex-derivatives","BTCF0:USTF0",1723882843545,0.01671324,59212.0,59211.0,0.86334557]
["bitfinex-derivatives","BTCF0:USTF0",1723882844250,0.01671324,59212.0,59211.0,1.36462339]
["bitfinex-derivatives","BTCF0:USTF0",1723882844447,0.05056406,59230.0,59218.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1723882844644,0.05056406,59231.0,59230.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723882844845,0.05056406,59231.0,59230.0,0.17214069]
["bitfinex-derivatives","BTCF0:USTF0",1723882845370,0.41136406,59233.0,59230.0,0.10468384]
["bitfinex-derivatives","BTCF0:USTF0",1723882845539,0.41136406,59233.0,59232.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723882846448,0.3608,59233.0,59232.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723882846744,0.3618,59233.0,59232.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723882847753,0.3618,59233.0,59232.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723882848754,0.001,59233.0,59232.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723882857859,0.07156406,59233.0,59232.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723882858362,0.11676406,59233.0,59232.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723882862353,0.0662,59233.0,59232.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723882862550,0.11664302,59233.0,59232.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723882862954,0.0662,59233.0,59232.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723882865463,0.733496,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723882865666,0.06752,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882865965,0.067523,59227.0,59225.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723882866270,0.428324,59226.0,59225.0,0.01061596]
["bitfinex-derivatives","BTCF0:USTF0",1723882866454,0.428324,59226.0,59225.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723882867570,0.47878263,59226.0,59225.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723882868367,0.428324,59226.0,59225.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723882869167,0.48278263,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882869561,0.432324,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882872262,0.535624,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882872462,0.59308728,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882873068,0.60308728,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882873470,0.525624,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882873676,0.535624,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882874268,0.59304399,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882874872,0.23224399,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882875073,0.59304399,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882875668,0.64304399,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882876762,0.575624,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882877277,0.545624,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882877467,0.184824,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882877670,0.545624,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882878179,0.61302317,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882880685,0.545624,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882884891,0.184824,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882885088,0.545624,59226.0,59225.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723882889887,0.067531,59220.0,59218.0,0.05055136]
["bitfinex-derivatives","BTCF0:USTF0",1723882890095,0.0933,59219.0,59217.0,0.05055136]
["bitfinex-derivatives","BTCF0:USTF0",1723882890292,0.067534,59217.0,59216.0,0.05055136]
["bitfinex-derivatives","BTCF0:USTF0",1723882890488,0.067536,59216.0,59215.0,0.41135136]
["bitfinex-derivatives","BTCF0:USTF0",1723882890683,0.14809077,59216.0,59215.0,0.41135136]
["bitfinex-derivatives","BTCF0:USTF0",1723882890992,0.06754,59212.0,59211.0,0.05055136]
["bitfinex-derivatives","BTCF0:USTF0",1723882891293,0.15809208,59212.0,59211.0,0.05055136]
["bitfinex-derivatives","BTCF0:USTF0",1723882891592,0.14809208,59212.0,59211.0,0.05055136]
["bitfinex-derivatives","BTCF0:USTF0",1723882892186,0.12009208,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723882893194,0.12009208,59212.0,59211.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1723882894093,0.12309208,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723882895185,0.12309208,59212.0,59211.0,0.05255136]
["bitfinex-derivatives","BTCF0:USTF0",1723882898200,0.12309208,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723882900091,0.07254,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723882902592,0.005,59212.0,59211.0,0.10235136]
["bitfinex-derivatives","BTCF0:USTF0",1723882902797,0.005,59212.0,59211.0,0.19815136]
["bitfinex-derivatives","BTCF0:USTF0",1723882902996,0.005,59212.0,59211.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1723882906902,0.005,59212.0,59211.0,0.19815682]
["bitfinex-derivatives","BTCF0:USTF0",1723882907304,0.005,59212.0,59211.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1723882907706,0.005,59212.0,59211.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723882907707,0.05555208,59212.0,59211.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723882908096,0.05555208,59212.0,59211.0,0.29146013]
["bitfinex-derivatives","BTCF0:USTF0",1723882908502,0.05555208,59212.0,59211.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723882909311,0.005,59212.0,59211.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723882910708,0.00546,59212.0,59211.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723882913917,0.00546,59212.0,59211.0,0.308441]
["bitfinex-derivatives","BTCF0:USTF0",1723882914209,0.00546,59212.0,59211.0,0.41306334]
["bitfinex-derivatives","BTCF0:USTF0",1723882914416,0.00546,59212.0,59211.0,4.18306334]
["bitfinex-derivatives","BTCF0:USTF0",1723882915206,0.00546,59212.0,59211.0,4.11560649]
["bitfinex-derivatives","BTCF0:USTF0",1723882916708,0.07286278,59212.0,59211.0,4.18307598]
["bitfinex-derivatives","BTCF0:USTF0",1723882917216,0.07286278,59212.0,59211.0,4.11560649]
["bitfinex-derivatives","BTCF0:USTF0",1723882917414,0.07286278,59212.0,59211.0,0.34560649]
["bitfinex-derivatives","BTCF0:USTF0",1723882917723,0.07286278,59212.0,59211.0,0.308441]
["bitfinex-derivatives","BTCF0:USTF0",1723882918013,0.07286278,59212.0,59211.0,0.34560663]
["bitfinex-derivatives","BTCF0:USTF0",1723882918213,0.00546,59212.0,59211.0,0.34560663]
["bitfinex-derivatives","BTCF0:USTF0",1723882918717,0.07290896,59212.0,59211.0,0.34560663]
["bitfinex-derivatives","BTCF0:USTF0",1723882919216,0.00546,59212.0,59211.0,0.34560663]
["bitfinex-derivatives","BTCF0:USTF0",1723882921416,0.00546,59212.0,59211.0,0.79072909]
["bitfinex-derivatives","BTCF0:USTF0",1723882921816,0.00546,59212.0,59211.0,0.91936547]
["bitfinex-derivatives","BTCF0:USTF0",1723882922012,0.00546,59212.0,59211.0,0.85268358]
["bitfinex-derivatives","BTCF0:USTF0",1723882922312,0.00546,59212.0,59211.0,0.83504301]
["bitfinex-derivatives","BTCF0:USTF0",1723882923407,0.00546,59212.0,59211.0,0.91945727]
["bitfinex-derivatives","BTCF0:USTF0",1723882924017,0.00546,59212.0,59211.0,0.83504301]
["bitfinex-derivatives","BTCF0:USTF0",1723882924219,0.00546,59212.0,59211.0,0.91945092]
["bitfinex-derivatives","BTCF0:USTF0",1723882924415,0.00546,59212.0,59211.0,0.70640663]
["bitfinex-derivatives","BTCF0:USTF0",1723882924615,0.00546,59212.0,59211.0,0.6106049]
["bitfinex-derivatives","BTCF0:USTF0",1723882925103,0.00546,59212.0,59211.0,0.523641]
["bitfinex-derivatives","BTCF0:USTF0",1723882925311,0.00546,59212.0,59211.0,0.5608049]
["bitfinex-derivatives","BTCF0:USTF0",1723882926318,0.07296298,59212.0,59211.0,0.5608049]
["bitfinex-derivatives","BTCF0:USTF0",1723882926914,0.00546,59212.0,59211.0,0.5608049]
["bitfinex-derivatives","BTCF0:USTF0",1723882927311,0.07296298,59212.0,59211.0,0.5608049]
["bitfinex-derivatives","BTCF0:USTF0",1723882927512,0.07296298,59212.0,59211.0,0.2000049]
["bitfinex-derivatives","BTCF0:USTF0",1723882927808,0.00546,59212.0,59211.0,0.2000049]
["bitfinex-derivatives","BTCF0:USTF0",1723882928312,0.07296298,59212.0,59211.0,0.2000049]
["bitfinex-derivatives","BTCF0:USTF0",1723882933012,0.00546,59212.0,59211.0,0.2000049]
["bitfinex-derivatives","BTCF0:USTF0",1723882933214,0.00546,59212.0,59211.0,0.162841]
["bitfinex-derivatives","BTCF0:USTF0",1723882933416,0.00546,59212.0,59211.0,0.20000537]
["bitfinex-derivatives","BTCF0:USTF0",1723882934521,0.00546,59212.0,59211.0,0.21764632]
["bitfinex-derivatives","BTCF0:USTF0",1723882938009,0.00546,59212.0,59211.0,0.20000538]
["bitfinex-derivatives","BTCF0:USTF0",1723882939421,0.005,59212.0,59211.0,0.20000537]
["bitfinex-derivatives","BTCF0:USTF0",1723882942633,0.00074676,59212.0,59211.0,0.80869421]
["bitfinex-derivatives","BTCF0:USTF0",1723882942810,0.00074676,59212.0,59211.0,1.30092447]
["bitfinex-derivatives","BTCF0:USTF0",1723882943013,0.00074676,59212.0,59211.0,1.40211142]
["bitfinex-derivatives","BTCF0:USTF0",1723882943212,0.00074676,59212.0,59211.0,1.30092447]
["bitfinex-derivatives","BTCF0:USTF0",1723882944523,0.00074676,59212.0,59211.0,1.40217068]
["bitfinex-derivatives","BTCF0:USTF0",1723882945324,0.00074676,59212.0,59211.0,1.20762447]
["bitfinex-derivatives","BTCF0:USTF0",1723882945518,0.00074676,59212.0,59211.0,0.90092447]
["bitfinex-derivatives","BTCF0:USTF0",1723882946031,0.00074676,59212.0,59211.0,0.90091551]
["bitfinex-derivatives","BTCF0:USTF0",1723882946223,0.00074676,59212.0,59211.0,0.84611021]
["bitfinex-derivatives","BTCF0:USTF0",1723882946432,0.00074676,59212.0,59211.0,0.90091185]
["bitfinex-derivatives","BTCF0:USTF0",1723882946923,0.00074676,59212.0,59211.0,1.30091185]
["bitfinex-derivatives","BTCF0:USTF0",1723882948426,0.00074676,59212.0,59211.0,0.90091185]
["bitfinex-derivatives","BTCF0:USTF0",1723882948628,0.00074676,59212.0,59211.0,1.26171185]
["bitfinex-derivatives","BTCF0:USTF0",1723882949131,0.00074676,59212.0,59211.0,0.90091185]
["bitfinex-derivatives","BTCF0:USTF0",1723882949322,0.00074676,59212.0,59211.0,1.26171185]
["bitfinex-derivatives","BTCF0:USTF0",1723882949523,0.00074676,59212.0,59211.0,0.90091185]
["bitfinex-derivatives","BTCF0:USTF0",1723882949718,0.00074676,59212.0,59211.0,1.26171185]
["bitfinex-derivatives","BTCF0:USTF0",1723882950119,0.00074676,59212.0,59211.0,0.90091185]
["bitfinex-derivatives","BTCF0:USTF0",1723882950326,0.00074676,59212.0,59211.0,0.75507185]
["bitfinex-derivatives","BTCF0:USTF0",1723882950521,0.00074676,59212.0,59211.0,0.39426987]
["bitfinex-derivatives","BTCF0:USTF0",1723882950720,0.00074676,59212.0,59211.0,0.71790845]
["bitfinex-derivatives","BTCF0:USTF0",1723882950920,0.00074676,59212.0,59211.0,0.7550693]
["bitfinex-derivatives","BTCF0:USTF0",1723882951322,0.00074676,59212.0,59211.0,0.7179083]
["bitfinex-derivatives","BTCF0:USTF0",1723882951533,0.00074676,59212.0,59211.0,0.75506915]
["bitfinex-derivatives","BTCF0:USTF0",1723882952815,0.00074676,59212.0,59211.0,0.90027218]
["bitfinex-derivatives","BTCF0:USTF0",1723882953029,0.00025324,59221.0,59220.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1723882953226,0.00025324,59221.0,59220.0,0.10469185]
["bitfinex-derivatives","BTCF0:USTF0",1723882953626,0.00025324,59221.0,59220.0,0.10423185]
["bitfinex-derivatives","BTCF0:USTF0",1723882955029,0.00025324,59221.0,59220.0,0.10523185]
["bitfinex-derivatives","BTCF0:USTF0",1723882955229,0.00025324,59221.0,59220.0,0.10623185]
["bitfinex-derivatives","BTCF0:USTF0",1723882955529,0.00025324,59221.0,59220.0,0.10622826]
["bitfinex-derivatives","BTCF0:USTF0",1723882956223,0.00025324,59221.0,59220.0,0.17364704]
["bitfinex-derivatives","BTCF0:USTF0",1723882956622,0.00025324,59221.0,59220.0,0.17364051]
["bitfinex-derivatives","BTCF0:USTF0",1723882957317,0.00025324,59221.0,59220.0,0.10622826]
["bitfinex-derivatives","BTCF0:USTF0",1723882958321,0.00025324,59221.0,59220.0,0.11643094]
["bitfinex-derivatives","BTCF0:USTF0",1723882959628,0.00025324,59221.0,59220.0,0.18384319]
["bitfinex-derivatives","BTCF0:USTF0",1723882961834,0.00025324,59221.0,59220.0,0.11643094]
["bitfinex-derivatives","BTCF0:USTF0",1723882963433,0.00025324,59221.0,59220.0,0.47723094]
["bitfinex-derivatives","BTCF0:USTF0",1723882965130,0.00025324,59221.0,59220.0,0.44007368]
["bitfinex-derivatives","BTCF0:USTF0",1723882965329,0.00025324,59221.0,59220.0,0.47723078]
["bitfinex-derivatives","BTCF0:USTF0",1723882965725,0.00025324,59221.0,59220.0,0.11643078]
["bitfinex-derivatives","BTCF0:USTF0",1723882965933,0.00025324,59221.0,59220.0,0.18384374]
["bitfinex-derivatives","BTCF0:USTF0",1723882966434,0.00025324,59221.0,59220.0,0.11643078]
["bitfinex-derivatives","BTCF0:USTF0",1723882968841,0.00025324,59221.0,59220.0,0.47723078]
["bitfinex-derivatives","BTCF0:USTF0",1723882969032,0.00025324,59221.0,59220.0,0.44007368]
["bitfinex-derivatives","BTCF0:USTF0",1723882969340,0.00025324,59221.0,59220.0,0.47723084]
["bitfinex-derivatives","BTCF0:USTF0",1723882970331,0.05087396,59221.0,59220.0,0.47723084]
["bitfinex-derivatives","BTCF0:USTF0",1723882970532,0.00025324,59221.0,59220.0,0.47723084]
["bitfinex-derivatives","BTCF0:USTF0",1723882970832,0.00025324,59221.0,59220.0,0.11643084]
["bitfinex-derivatives","BTCF0:USTF0",1723882971031,0.00025324,59221.0,59220.0,0.47723084]
["bitfinex-derivatives","BTCF0:USTF0",1723882971238,0.05087396,59221.0,59220.0,0.47723084]
["bitfinex-derivatives","BTCF0:USTF0",1723882972335,0.00025324,59221.0,59220.0,0.47723084]
["bitfinex-derivatives","BTCF0:USTF0",1723882974536,0.00025324,59221.0,59220.0,0.56154047]
["bitfinex-derivatives","BTCF0:USTF0",1723882975739,0.00025324,59221.0,59220.0,0.20074047]
["bitfinex-derivatives","BTCF0:USTF0",1723882975938,0.00025324,59221.0,59220.0,0.56154047]
["bitfinex-derivatives","BTCF0:USTF0",1723882976241,0.05080902,59221.0,59220.0,0.56154047]
["bitfinex-derivatives","BTCF0:USTF0",1723882976939,0.05080902,59221.0,59220.0,0.20074047]
["bitfinex-derivatives","BTCF0:USTF0",1723882977141,0.05080902,59221.0,59220.0,0.56154047]
["bitfinex-derivatives","BTCF0:USTF0",1723882977848,0.05080902,59221.0,59220.0,0.20074047]
["bitfinex-derivatives","BTCF0:USTF0",1723882978051,0.05080902,59221.0,59220.0,0.56154047]
["bitfinex-derivatives","BTCF0:USTF0",1723882978345,0.00025324,59221.0,59220.0,0.69015473]
["bitfinex-derivatives","BTCF0:USTF0",1723882978546,0.00025324,59221.0,59220.0,0.32935473]
["bitfinex-derivatives","BTCF0:USTF0",1723882978748,0.00025324,59221.0,59220.0,0.69015473]
["bitfinex-derivatives","BTCF0:USTF0",1723882979649,0.00025324,59221.0,59220.0,0.32935473]
["bitfinex-derivatives","BTCF0:USTF0",1723882979848,0.00025324,59221.0,59220.0,0.69015473]
["bitfinex-derivatives","BTCF0:USTF0",1723882980340,0.00025324,59221.0,59220.0,0.69015466]
["bitfinex-derivatives","BTCF0:USTF0",1723882980840,0.00025324,59221.0,59220.0,0.69015468]
["bitfinex-derivatives","BTCF0:USTF0",1723882981339,0.00025324,59221.0,59220.0,0.60584505]
["bitfinex-derivatives","BTCF0:USTF0",1723882982541,0.00025324,59221.0,59220.0,0.24504505]
["bitfinex-derivatives","BTCF0:USTF0",1723882982751,0.00025324,59221.0,59220.0,0.60584505]
["bitfinex-derivatives","BTCF0:USTF0",1723882982953,0.00025324,59221.0,59220.0,0.24504505]
["bitfinex-derivatives","BTCF0:USTF0",1723882983252,0.00025324,59221.0,59220.0,0.60584505]
["bitfinex-derivatives","BTCF0:USTF0",1723882983756,0.00025324,59221.0,59220.0,0.60584504]
["bitfinex-derivatives","BTCF0:USTF0",1723882985851,0.00025324,59221.0,59220.0,0.60584467]
["bitfinex-derivatives","BTCF0:USTF0",1723882987150,0.00025324,59221.0,59220.0,0.62348378]
["bitfinex-derivatives","BTCF0:USTF0",1723882988548,0.00025324,59221.0,59220.0,0.62348368]
["bitfinex-derivatives","BTCF0:USTF0",1723882990455,0.00025324,59221.0,59220.0,0.6234833]
["bitfinex-derivatives","BTCF0:USTF0",1723882993146,0.00025324,59221.0,59220.0,0.58632626]
["bitfinex-derivatives","BTCF0:USTF0",1723882993347,0.00025324,59221.0,59220.0,0.2626831]
["bitfinex-derivatives","BTCF0:USTF0",1723882993546,0.00025324,59221.0,59220.0,0.56868719]
["bitfinex-derivatives","BTCF0:USTF0",1723882993752,0.00025324,59221.0,59220.0,0.62348308]
["bitfinex-derivatives","BTCF0:USTF0",1723882993949,0.00025324,59221.0,59220.0,0.26268308]
["bitfinex-derivatives","BTCF0:USTF0",1723882994150,0.00025324,59221.0,59220.0,0.62348308]
["bitfinex-derivatives","BTCF0:USTF0",1723882996457,0.00025324,59221.0,59220.0,0.26268308]
["bitfinex-derivatives","BTCF0:USTF0",1723882996959,0.00025324,59221.0,59220.0,0.62348308]
["bitfinex-derivatives","BTCF0:USTF0",1723882997561,0.00071324,59221.0,59220.0,0.56868719]
["bitfinex-derivatives","BTCF0:USTF0",1723882997759,0.00071324,59221.0,59220.0,0.6234831]
["bitfinex-derivatives","BTCF0:USTF0",1723883002060,0.00071324,59221.0,59220.0,0.24504403]
["bitfinex-derivatives","BTCF0:USTF0",1723883002255,0.00071324,59221.0,59220.0,0.6234831]
["bitfinex-derivatives","BTCF0:USTF0",1723883004364,0.00071324,59221.0,59220.0,0.62348293]
["bitfinex-derivatives","BTCF0:USTF0",1723883004754,0.05134444,59221.0,59220.0,0.62348293]
["bitfinex-derivatives","BTCF0:USTF0",1723883004959,0.05134444,59221.0,59220.0,0.72465449]
["bitfinex-derivatives","BTCF0:USTF0",1723883005258,0.00071324,59221.0,59220.0,0.72465449]
["bitfinex-derivatives","BTCF0:USTF0",1723883006763,0.00071324,59221.0,59220.0,0.62348293]
["bitfinex-derivatives","BTCF0:USTF0",1723883006764,0.05134444,59221.0,59220.0,0.62348293]
["bitfinex-derivatives","BTCF0:USTF0",1723883007174,0.05134444,59221.0,59220.0,0.62348228]
["bitfinex-derivatives","BTCF0:USTF0",1723883008876,0.05134444,59221.0,59220.0,0.62348031]
["bitfinex-derivatives","BTCF0:USTF0",1723883010171,0.05134273,59221.0,59220.0,0.62348031]
["bitfinex-derivatives","BTCF0:USTF0",1723883010371,0.05063081,59228.0,59220.0,1.77744285]
["bitfinex-derivatives","BTCF0:USTF0",1723883010575,0.06750298,59233.0,59232.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1723883010775,0.13501698,59235.0,59233.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1723883010965,0.067514,59235.0,59234.0,0.12230146]
["bitfinex-derivatives","BTCF0:USTF0",1723883011365,0.11751517,59236.0,59235.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1723883011566,0.11751517,59236.0,59235.0,0.26543316]
["bitfinex-derivatives","BTCF0:USTF0",1723883012163,0.11751517,59236.0,59235.0,0.19796328]
["bitfinex-derivatives","BTCF0:USTF0",1723883012164,0.05,59236.0,59235.0,0.19796328]
["bitfinex-derivatives","BTCF0:USTF0",1723883012369,0.05,59236.0,59235.0,0.19896328]
["bitfinex-derivatives","BTCF0:USTF0",1723883013178,0.0457,59237.0,59236.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723883013379,0.11276841,59240.0,59236.0,0.03714928]
["bitfinex-derivatives","BTCF0:USTF0",1723883013580,0.11276841,59240.0,59235.0,0.16276988]
["bitfinex-derivatives","BTCF0:USTF0",1723883013581,0.04525324,59240.0,59239.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723883013882,0.04525324,59240.0,59239.0,0.13044928]
["bitfinex-derivatives","BTCF0:USTF0",1723883014272,0.04525324,59240.0,59239.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723883014273,0.11265207,59240.0,59239.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723883015274,0.04525324,59240.0,59239.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723883016066,0.04525324,59240.0,59239.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723883018379,0.09576676,59240.0,59239.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723883020373,0.09576676,59240.0,59239.0,0.10569582]
["bitfinex-derivatives","BTCF0:USTF0",1723883021083,0.04525324,59240.0,59239.0,0.10569582]
["bitfinex-derivatives","BTCF0:USTF0",1723883022589,0.09576676,59240.0,59239.0,0.10569582]
["bitfinex-derivatives","BTCF0:USTF0",1723883026382,0.04525324,59240.0,59239.0,0.10569582]
["bitfinex-derivatives","BTCF0:USTF0",1723883026988,0.09574647,59240.0,59239.0,0.10569582]
["bitfinex-derivatives","BTCF0:USTF0",1723883027191,0.04525324,59240.0,59239.0,0.10569582]
["bitfinex-derivatives","BTCF0:USTF0",1723883029189,0.04525324,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883031690,0.09576487,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883032986,0.04525324,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883033289,0.09576487,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883033490,0.04525324,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883033892,0.09576487,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883035091,0.09576487,59240.0,59239.0,0.22377167]
["bitfinex-derivatives","BTCF0:USTF0",1723883035392,0.05076487,59240.0,59239.0,0.22377167]
["bitfinex-derivatives","BTCF0:USTF0",1723883035890,0.05076487,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883036092,0.00025324,59240.0,59239.0,0.22377167]
["bitfinex-derivatives","BTCF0:USTF0",1723883038193,0.00025324,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883039289,0.06765207,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883039491,0.00025324,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883039892,0.05084866,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883040093,0.00025324,59240.0,59239.0,0.38617752]
["bitfinex-derivatives","BTCF0:USTF0",1723883040294,0.00025324,59240.0,59239.0,4.15617752]
["bitfinex-derivatives","BTCF0:USTF0",1723883040693,0.00071324,59240.0,59239.0,4.15517752]
["bitfinex-derivatives","BTCF0:USTF0",1723883040985,0.00071324,59240.0,59239.0,3.94320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883041193,0.00071324,59240.0,59239.0,4.19332314]
["bitfinex-derivatives","BTCF0:USTF0",1723883041390,0.00071324,59240.0,59239.0,4.19232314]
["bitfinex-derivatives","BTCF0:USTF0",1723883041590,0.00071324,59240.0,59239.0,0.42332314]
["bitfinex-derivatives","BTCF0:USTF0",1723883041787,0.00071324,59240.0,59239.0,0.29474889]
["bitfinex-derivatives","BTCF0:USTF0",1723883041991,0.00071324,59240.0,59239.0,0.42332282]
["bitfinex-derivatives","BTCF0:USTF0",1723883042297,0.05133075,59240.0,59239.0,0.42332282]
["bitfinex-derivatives","BTCF0:USTF0",1723883042492,0.00071324,59240.0,59239.0,0.38617704]
["bitfinex-derivatives","BTCF0:USTF0",1723883044502,0.00071324,59240.0,59239.0,0.16430311]
["bitfinex-derivatives","BTCF0:USTF0",1723883044687,0.00071324,59240.0,59239.0,0.25760311]
["bitfinex-derivatives","BTCF0:USTF0",1723883045505,0.00071324,59240.0,59239.0,0.17320482]
["bitfinex-derivatives","BTCF0:USTF0",1723883045798,0.00071324,59240.0,59239.0,0.25760311]
["bitfinex-derivatives","BTCF0:USTF0",1723883046003,0.00071324,59240.0,59239.0,0.29474867]
["bitfinex-derivatives","BTCF0:USTF0",1723883046207,0.05133075,59240.0,59239.0,0.21035038]
["bitfinex-derivatives","BTCF0:USTF0",1723883046393,0.00071324,59240.0,59239.0,0.21035038]
["bitfinex-derivatives","BTCF0:USTF0",1723883046795,0.00071324,59240.0,59239.0,0.69971372]
["bitfinex-derivatives","BTCF0:USTF0",1723883046994,0.85481324,59240.0,59238.0,0.06746855]
["bitfinex-derivatives","BTCF0:USTF0",1723883047193,0.85481324,59240.0,59234.0,0.05060436]
["bitfinex-derivatives","BTCF0:USTF0",1723883047194,0.067514,59235.0,59234.0,0.05060436]
["bitfinex-derivatives","BTCF0:USTF0",1723883047398,0.50146165,59235.0,59231.0,0.05060436]
["bitfinex-derivatives","BTCF0:USTF0",1723883047598,0.08427931,59232.0,59230.0,0.05060436]
["bitfinex-derivatives","BTCF0:USTF0",1723883047799,0.08427931,59232.0,59231.0,0.03715672]
["bitfinex-derivatives","BTCF0:USTF0",1723883048100,0.08427931,59232.0,59231.0,0.03715698]
["bitfinex-derivatives","BTCF0:USTF0",1723883048402,0.17757931,59233.0,59231.0,0.03715698]
["bitfinex-derivatives","BTCF0:USTF0",1723883048599,0.17757931,59233.0,59229.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723883048801,0.067518,59231.0,59230.0,0.03715714]
["bitfinex-derivatives","BTCF0:USTF0",1723883049102,0.160818,59231.0,59230.0,0.03715714]
["bitfinex-derivatives","BTCF0:USTF0",1723883050102,0.161818,59231.0,59230.0,0.03815714]
["bitfinex-derivatives","BTCF0:USTF0",1723883050903,0.522618,59231.0,59230.0,0.03815714]
["bitfinex-derivatives","BTCF0:USTF0",1723883051099,0.522618,59231.0,59230.0,0.03915714]
["bitfinex-derivatives","BTCF0:USTF0",1723883051406,0.536618,59231.0,59230.0,0.03915714]
["bitfinex-derivatives","BTCF0:USTF0",1723883052399,0.536618,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883052704,0.536618,59231.0,59230.0,0.03915703]
["bitfinex-derivatives","BTCF0:USTF0",1723883053998,0.536618,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883054401,0.536618,59231.0,59230.0,0.03915708]
["bitfinex-derivatives","BTCF0:USTF0",1723883054996,0.546618,59231.0,59230.0,0.03915708]
["bitfinex-derivatives","BTCF0:USTF0",1723883057308,0.546618,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883060111,0.907418,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883061007,0.185818,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883061305,0.907418,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883062108,0.185818,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883062308,0.907418,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883064109,0.185818,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883064309,0.907418,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883065401,0.185818,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883065717,0.907418,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883070108,0.185818,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883070308,1.813898,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883070615,1.83065931,59231.0,59220.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723883070914,0.50452231,59221.0,59220.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723883071114,0.55452231,59221.0,59220.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723883071313,0.62205231,59221.0,59220.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723883071624,0.57163,59221.0,59220.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723883072009,0.57163,59221.0,59219.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723883072010,0.067536,59216.0,59214.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723883072205,0.521637,59215.0,59214.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723883072405,0.591637,59215.0,59214.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723883073312,0.591637,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883075419,0.64211734,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883076217,0.28131734,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883076423,0.591637,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883076619,0.60185223,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883077321,0.591637,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883077925,0.65886675,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883079330,0.591637,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883079622,0.230837,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883079817,0.591637,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883080423,0.65896936,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883080728,0.58896936,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883081022,0.59896936,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883081418,0.59896717,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883082124,0.23816717,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883082323,0.59896717,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883084127,0.23816717,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883084319,0.59896717,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883085424,0.531637,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883085622,0.59897148,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883085824,0.23817148,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883086024,0.59897148,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883086922,0.23817148,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883087425,0.59897148,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883090018,0.23817148,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883090326,0.531637,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883091129,0.170837,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883091518,0.531637,59215.0,59214.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723883093733,0.531637,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723883094632,0.68345331,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723883094831,0.067542,59210.0,59209.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723883095019,0.641642,59210.0,59209.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723883095327,0.72584213,59210.0,59209.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723883095530,0.72584213,59210.0,59204.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723883095531,0.067548,59205.0,59204.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723883095728,0.541648,59205.0,59204.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723883096628,0.542648,59205.0,59204.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1723883096832,0.543648,59205.0,59204.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1723883097333,0.543648,59205.0,59204.0,0.08091131]
["bitfinex-derivatives","BTCF0:USTF0",1723883098033,0.543648,59205.0,59204.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1723883098227,0.541648,59205.0,59204.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723883098426,0.541648,59205.0,59204.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723883100524,0.448348,59205.0,59204.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723883100729,0.541648,59205.0,59204.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723883101427,0.541648,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883101830,0.448348,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883102031,0.541648,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883107833,0.180848,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883108140,0.902448,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883111940,0.541648,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883112448,0.60893902,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883117051,0.541648,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883118037,0.180848,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883118243,0.541648,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883118845,0.180848,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883119147,0.541648,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883119850,0.180848,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883120243,0.541648,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883120740,0.180848,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883121049,0.541648,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883121447,0.180848,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883121747,0.541648,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883122142,0.180848,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883122344,0.541648,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883123444,0.26504006,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883123739,0.62584006,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883123942,0.26504006,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883124143,0.62584006,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883124338,0.56902345,59205.0,59204.0,0.05360436]
["bitfinex-derivatives","BTCF0:USTF0",1723883126247,0.56902345,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883126853,0.56902345,59205.0,59204.0,0.05366434]
["bitfinex-derivatives","BTCF0:USTF0",1723883128449,0.56948345,59205.0,59204.0,0.05366434]
["bitfinex-derivatives","BTCF0:USTF0",1723883131462,0.20868345,59205.0,59204.0,0.05366434]
["bitfinex-derivatives","BTCF0:USTF0",1723883131657,0.56948345,59205.0,59204.0,0.05366434]
["bitfinex-derivatives","BTCF0:USTF0",1723883131963,0.62644116,59205.0,59204.0,0.0401729]
["bitfinex-derivatives","BTCF0:USTF0",1723883132965,0.62644116,59205.0,59204.0,0.04017295]
["bitfinex-derivatives","BTCF0:USTF0",1723883134063,0.67052367,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883137059,0.30972367,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883137259,0.67052367,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883139563,0.30972367,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883139765,0.67052367,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883140372,0.67052367,59205.0,59204.0,0.0401732]
["bitfinex-derivatives","BTCF0:USTF0",1723883140965,0.56948351,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883141167,0.56948351,59205.0,59204.0,0.07734944]
["bitfinex-derivatives","BTCF0:USTF0",1723883141375,0.56948351,59205.0,59204.0,0.09085009]
["bitfinex-derivatives","BTCF0:USTF0",1723883144074,0.20868351,59205.0,59204.0,0.09085009]
["bitfinex-derivatives","BTCF0:USTF0",1723883144375,0.93028351,59205.0,59204.0,0.09085009]
["bitfinex-derivatives","BTCF0:USTF0",1723883145372,0.93028351,59205.0,59204.0,0.09085067]
["bitfinex-derivatives","BTCF0:USTF0",1723883146072,0.76943551,59205.0,59204.0,0.04017539]
["bitfinex-derivatives","BTCF0:USTF0",1723883146263,0.44557515,59205.0,59204.0,0.25584088]
["bitfinex-derivatives","BTCF0:USTF0",1723883146462,0.42871521,59205.0,59204.0,0.23819797]
["bitfinex-derivatives","BTCF0:USTF0",1723883146665,0.36126,59205.0,59204.0,0.23819797]
["bitfinex-derivatives","BTCF0:USTF0",1723883146872,0.41185481,59205.0,59204.0,0.45118914]
["bitfinex-derivatives","BTCF0:USTF0",1723883147269,0.41185481,59205.0,59204.0,0.32253365]
["bitfinex-derivatives","BTCF0:USTF0",1723883147469,0.41185481,59205.0,59204.0,0.23819797]
["bitfinex-derivatives","BTCF0:USTF0",1723883148367,0.36126,59205.0,59204.0,0.23819797]
["bitfinex-derivatives","BTCF0:USTF0",1723883148678,0.36126,59205.0,59204.0,0.30239839]
["bitfinex-derivatives","BTCF0:USTF0",1723883149478,0.36126,59205.0,59204.0,0.20102439]
["bitfinex-derivatives","BTCF0:USTF0",1723883149676,0.36126,59205.0,59204.0,0.30238648]
["bitfinex-derivatives","BTCF0:USTF0",1723883149872,0.36126,59205.0,59204.0,0.30238647]
["bitfinex-derivatives","BTCF0:USTF0",1723883151175,0.36126,59205.0,59204.0,0.23818618]
["bitfinex-derivatives","BTCF0:USTF0",1723883151572,0.00046,59205.0,59204.0,0.23818618]
["bitfinex-derivatives","BTCF0:USTF0",1723883153472,0.00046,59205.0,59204.0,0.30562957]
["bitfinex-derivatives","BTCF0:USTF0",1723883153972,0.00046,59205.0,59204.0,0.30562923]
["bitfinex-derivatives","BTCF0:USTF0",1723883157286,0.05059481,59208.0,59204.0,0.30562923]
["bitfinex-derivatives","BTCF0:USTF0",1723883157287,0.05059481,59208.0,59205.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1723883157583,0.05059481,59208.0,59207.0,0.14386846]
["bitfinex-derivatives","BTCF0:USTF0",1723883157783,0.05059481,59208.0,59207.0,0.21820541]
["bitfinex-derivatives","BTCF0:USTF0",1723883158083,0.05059481,59208.0,59207.0,0.21820552]
["bitfinex-derivatives","BTCF0:USTF0",1723883160179,0.05259481,59208.0,59207.0,0.21820552]
["bitfinex-derivatives","BTCF0:USTF0",1723883160482,0.05459481,59208.0,59207.0,0.21820552]
["bitfinex-derivatives","BTCF0:USTF0",1723883161076,0.05459481,59208.0,59207.0,0.21820532]
["bitfinex-derivatives","BTCF0:USTF0",1723883161382,0.05459481,59208.0,59207.0,0.2283746]
["bitfinex-derivatives","BTCF0:USTF0",1723883161582,0.05459481,59208.0,59207.0,0.19120617]
["bitfinex-derivatives","BTCF0:USTF0",1723883161775,0.05459481,59208.0,59207.0,0.2283746]
["bitfinex-derivatives","BTCF0:USTF0",1723883163883,0.05459481,59208.0,59207.0,0.1350746]
["bitfinex-derivatives","BTCF0:USTF0",1723883163884,0.014,59208.0,59207.0,0.1350746]
["bitfinex-derivatives","BTCF0:USTF0",1723883164090,0.06459481,59208.0,59207.0,0.08450614]
["bitfinex-derivatives","BTCF0:USTF0",1723883164584,0.06459481,59208.0,59207.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1723883164782,0.014,59208.0,59207.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1723883170298,0.004,59208.0,59207.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1723883170683,0.004,59208.0,59207.0,0.09790617]
["bitfinex-derivatives","BTCF0:USTF0",1723883170987,0.004,59208.0,59207.0,0.19120617]
["bitfinex-derivatives","BTCF0:USTF0",1723883171592,0.00446,59208.0,59207.0,0.22837513]
["bitfinex-derivatives","BTCF0:USTF0",1723883172293,0.00446,59208.0,59207.0,0.2283751]
["bitfinex-derivatives","BTCF0:USTF0",1723883172493,0.00446,59208.0,59207.0,0.17780664]
["bitfinex-derivatives","BTCF0:USTF0",1723883172693,0.00446,59208.0,59207.0,0.24535264]
["bitfinex-derivatives","BTCF0:USTF0",1723883173490,0.00446,59208.0,59207.0,0.2756276]
["bitfinex-derivatives","BTCF0:USTF0",1723883173693,0.00446,59208.0,59207.0,0.31279479]
["bitfinex-derivatives","BTCF0:USTF0",1723883173996,0.00446,59208.0,59207.0,0.24534824]
["bitfinex-derivatives","BTCF0:USTF0",1723883175393,0.00446,59208.0,59207.0,0.45833053]
["bitfinex-derivatives","BTCF0:USTF0",1723883176282,0.05502957,59208.0,59207.0,0.45833053]
["bitfinex-derivatives","BTCF0:USTF0",1723883177286,0.00446,59208.0,59207.0,0.45833052]
["bitfinex-derivatives","BTCF0:USTF0",1723883178084,0.00446,59208.0,59207.0,0.38399756]
["bitfinex-derivatives","BTCF0:USTF0",1723883178285,0.00446,59208.0,59207.0,0.45833056]
["bitfinex-derivatives","BTCF0:USTF0",1723883178492,0.05502957,59208.0,59207.0,0.45833056]
["bitfinex-derivatives","BTCF0:USTF0",1723883178697,0.00446,59208.0,59207.0,0.45833056]
["bitfinex-derivatives","BTCF0:USTF0",1723883179098,0.00346,59208.0,59207.0,0.45833056]
["bitfinex-derivatives","BTCF0:USTF0",1723883179702,0.00246,59208.0,59207.0,0.45833056]
["bitfinex-derivatives","BTCF0:USTF0",1723883180295,0.00246,59208.0,59207.0,0.32968396]
["bitfinex-derivatives","BTCF0:USTF0",1723883182499,0.00246,59208.0,59207.0,0.32968391]
["bitfinex-derivatives","BTCF0:USTF0",1723883182894,0.00246,59208.0,59207.0,0.45833012]
["bitfinex-derivatives","BTCF0:USTF0",1723883184004,0.00246,59208.0,59207.0,0.96501012]
["bitfinex-derivatives","BTCF0:USTF0",1723883184205,0.00246,59208.0,59207.0,0.45833012]
["bitfinex-derivatives","BTCF0:USTF0",1723883184401,0.00246,59208.0,59207.0,0.83636391]
["bitfinex-derivatives","BTCF0:USTF0",1723883184601,0.00246,59208.0,59207.0,0.32968391]
["bitfinex-derivatives","BTCF0:USTF0",1723883186298,0.00246,59208.0,59207.0,0.24534823]
["bitfinex-derivatives","BTCF0:USTF0",1723883186701,0.00246,59208.0,59207.0,0.29251746]
["bitfinex-derivatives","BTCF0:USTF0",1723883187005,0.00246,59208.0,59207.0,0.32968371]
["bitfinex-derivatives","BTCF0:USTF0",1723883187208,0.00246,59208.0,59207.0,0.25535096]
["bitfinex-derivatives","BTCF0:USTF0",1723883187403,0.00246,59208.0,59207.0,0.24534778]
["bitfinex-derivatives","BTCF0:USTF0",1723883190412,0.00246,59208.0,59207.0,0.2629892]
["bitfinex-derivatives","BTCF0:USTF0",1723883191610,0.00246,59208.0,59207.0,0.32718536]
["bitfinex-derivatives","BTCF0:USTF0",1723883195208,0.00246,59208.0,59207.0,0.32718278]
["bitfinex-derivatives","BTCF0:USTF0",1723883195407,0.00246,59208.0,59207.0,0.41151846]
["bitfinex-derivatives","BTCF0:USTF0",1723883195614,0.00246,59208.0,59207.0,0.54016406]
["bitfinex-derivatives","BTCF0:USTF0",1723883195816,0.05062299,59213.0,59208.0,0.574224]
["bitfinex-derivatives","BTCF0:USTF0",1723883196012,0.05062299,59218.0,59214.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723883196214,0.16873305,59229.0,59214.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723883196215,0.05062299,59219.0,59217.0,0.4451216]
["bitfinex-derivatives","BTCF0:USTF0",1723883196412,0.06745521,59223.0,59217.0,0.4451216]
["bitfinex-derivatives","BTCF0:USTF0",1723883196413,0.05062299,59222.0,59221.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1723883196613,0.05062299,59225.0,59224.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723883196816,0.05062299,59225.0,59224.0,0.23515838]
["bitfinex-derivatives","BTCF0:USTF0",1723883197217,0.05062299,59227.0,59224.0,0.23515838]
["bitfinex-derivatives","BTCF0:USTF0",1723883197523,0.05062299,59227.0,59226.0,0.160824]
["bitfinex-derivatives","BTCF0:USTF0",1723883197721,0.05062299,59227.0,59226.0,0.23515638]
["bitfinex-derivatives","BTCF0:USTF0",1723883198014,0.05062299,59227.0,59226.0,0.28567869]
["bitfinex-derivatives","BTCF0:USTF0",1723883198215,0.05062299,59227.0,59226.0,0.23515638]
["bitfinex-derivatives","BTCF0:USTF0",1723883198424,0.05062299,59228.0,59227.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723883198607,0.00025324,59230.0,59227.0,0.2181311]
["bitfinex-derivatives","BTCF0:USTF0",1723883198923,0.00025324,59230.0,59228.0,0.03716619]
["bitfinex-derivatives","BTCF0:USTF0",1723883199217,0.00025324,59230.0,59229.0,0.03716619]
["bitfinex-derivatives","BTCF0:USTF0",1723883200119,0.01325324,59230.0,59229.0,0.10467599]
["bitfinex-derivatives","BTCF0:USTF0",1723883200515,0.01325324,59230.0,59229.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1723883200818,0.02625324,59230.0,59229.0,0.068521]
["bitfinex-derivatives","BTCF0:USTF0",1723883201720,0.02725324,59230.0,59229.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1723883202417,0.07774599,59230.0,59229.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1723883204216,0.07774599,59230.0,59229.0,0.07980162]
["bitfinex-derivatives","BTCF0:USTF0",1723883204418,0.02725324,59230.0,59229.0,0.07980162]
["bitfinex-derivatives","BTCF0:USTF0",1723883208312,0.03725324,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883208517,0.12745324,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883208925,1.03397324,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883210011,1.39477324,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883211217,1.46222845,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883211819,1.10142845,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883212019,1.46222845,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883213623,1.10142845,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883213825,1.46222845,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883214025,1.10142845,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883214327,1.06222845,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883214629,1.06268845,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883215622,1.07274594,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883216525,1.00529073,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883217618,0.91509073,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883220725,0.55429073,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883220927,0.91509073,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883222319,0.47282839,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883222530,0.38851324,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883224225,0.47282839,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883225423,0.38851324,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883225818,0.02771324,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883226017,0.38851324,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883226822,0.41587702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883227018,0.42587702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883228139,0.06507702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883228320,0.42587702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883228926,0.06507702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883229320,0.42587702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883229725,0.06507702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883229927,0.42587702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883230124,0.06507702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883230327,0.42587702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883231723,0.06507702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883232425,0.42587702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883232734,0.5271241,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883232928,0.42587702,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883235931,0.49339602,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883238240,0.13259602,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883238534,0.49339602,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883239533,0.49339784,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883240440,1.47239884,59230.0,59225.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723883240645,0.4541,59226.0,59218.0,0.05049872]
["bitfinex-derivatives","BTCF0:USTF0",1723883240933,0.55540575,59220.0,59217.0,0.09959872]
["bitfinex-derivatives","BTCF0:USTF0",1723883241141,0.63277135,59220.0,59217.0,0.14839872]
["bitfinex-derivatives","BTCF0:USTF0",1723883241333,0.5314656,59220.0,59217.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723883241533,0.63277135,59220.0,59217.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723883242039,0.63277135,59220.0,59219.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723883242233,0.63268304,59220.0,59219.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723883242435,0.63268304,59220.0,59219.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723883242632,0.63968304,59220.0,59219.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723883243225,0.5384656,59220.0,59219.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723883243846,0.53847048,59220.0,59219.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723883244542,0.89927048,59220.0,59219.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723883245047,0.90527048,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883248147,0.91561474,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883248340,0.19401474,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883248540,0.91561474,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883248939,0.19401474,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883249147,0.91561477,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883249342,0.88824426,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883249638,0.98314579,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883250438,1.46237526,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883251339,1.54659916,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883252449,0.82499916,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883252653,1.54659916,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883255451,1.46237526,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883255651,0.95577526,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883255842,0.23417526,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883256241,0.59497526,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883256948,0.67919916,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883257651,0.31839916,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883257854,0.31885916,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883258254,0.67965916,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883259651,0.31885916,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883259853,0.67965916,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883261249,0.59543526,59220.0,59219.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723883261649,0.0933,59215.0,59211.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723883261853,0.05055043,59212.0,59211.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723883262356,0.3608,59214.0,59211.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723883262556,0.4008,59214.0,59211.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723883263150,0.46820057,59214.0,59211.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723883263653,0.10740057,59214.0,59211.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723883263959,0.46820057,59214.0,59211.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723883264145,0.46820057,59214.0,59211.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1723883264352,0.46820057,59214.0,59211.0,0.11178893]
["bitfinex-derivatives","BTCF0:USTF0",1723883265153,0.10740057,59214.0,59211.0,0.16228765]
["bitfinex-derivatives","BTCF0:USTF0",1723883265354,0.46820057,59214.0,59211.0,0.16228765]
["bitfinex-derivatives","BTCF0:USTF0",1723883266159,0.06740057,59213.0,59211.0,0.16228765]
["bitfinex-derivatives","BTCF0:USTF0",1723883267153,0.06740057,59213.0,59212.0,0.05049872]
["bitfinex-derivatives","BTCF0:USTF0",1723883267661,0.07740057,59213.0,59212.0,0.05049872]
["bitfinex-derivatives","BTCF0:USTF0",1723883267961,0.17084,59213.0,59211.0,0.15219872]
["bitfinex-derivatives","BTCF0:USTF0",1723883268149,0.17084,59213.0,59211.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723883268560,0.17084,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723883269153,0.25509072,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883269548,0.25509072,59213.0,59212.0,0.05349872]
["bitfinex-derivatives","BTCF0:USTF0",1723883269749,0.17084,59213.0,59212.0,0.05349872]
["bitfinex-derivatives","BTCF0:USTF0",1723883270262,0.17084,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883270653,0.17084,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883271066,0.53164,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883271261,0.5590113,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883271755,0.1982113,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883271956,0.5590113,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883272560,0.53164,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883273260,0.5419039,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883274559,0.5692752,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883274761,0.5692752,59213.0,59212.0,0.05366126]
["bitfinex-derivatives","BTCF0:USTF0",1723883275968,0.56927543,59213.0,59212.0,0.05366126]
["bitfinex-derivatives","BTCF0:USTF0",1723883278371,0.20847543,59213.0,59212.0,0.05366126]
["bitfinex-derivatives","BTCF0:USTF0",1723883278574,0.56927543,59213.0,59212.0,0.05366126]
["bitfinex-derivatives","BTCF0:USTF0",1723883279262,0.56927543,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883284367,0.56927543,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883285773,0.20847543,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883286074,0.56927543,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883287774,0.20847543,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883288076,0.56927543,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883288276,0.56927555,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883290376,0.20847555,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883290674,0.56927555,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883291078,0.20847555,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883291380,0.56927555,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883297269,0.56927573,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883297474,0.20847573,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883297775,0.56927573,59213.0,59212.0,0.04016779]
["bitfinex-derivatives","BTCF0:USTF0",1723883298976,0.56927573,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883299176,0.20847573,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883299377,0.56927573,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883300274,0.67049317,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883300474,0.30969317,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883300681,0.67049317,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883301072,0.56927573,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883301267,0.67049317,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883301675,0.64312134,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883301878,0.30969316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883302072,0.67095316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883302977,0.31015316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883303188,0.67095316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883303377,0.31015316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883303584,0.67095316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883303882,0.31015316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883304181,0.67095316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883304378,0.31015316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883304583,0.67095316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883304781,0.31015316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883304978,0.67095316,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883306381,0.56973572,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883306683,0.56973572,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883306873,0.20893572,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883307079,0.56973572,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883307581,0.56973572,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883307781,0.20893572,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883307981,0.56973572,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883308177,0.56973572,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883308578,0.56973572,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883308879,0.20893572,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883309083,0.56973572,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883309287,0.56973572,59213.0,59212.0,0.04016803]
["bitfinex-derivatives","BTCF0:USTF0",1723883309576,0.56973572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883309980,0.20893572,59213.0,59212.0,0.09082929]
["bitfinex-derivatives","BTCF0:USTF0",1723883310184,0.56973572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883310489,0.20893572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883310785,0.56973572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883310970,0.20893572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883311175,0.56973572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883311975,0.20893572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883312286,0.56973572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883312579,0.20893572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883312786,0.56973572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883312984,0.20893572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883313175,0.56973572,59213.0,59212.0,0.12799732]
["bitfinex-derivatives","BTCF0:USTF0",1723883314280,0.19867182,59213.0,59212.0,0.07733606]
["bitfinex-derivatives","BTCF0:USTF0",1723883314486,0.55947182,59213.0,59212.0,0.07733606]
["bitfinex-derivatives","BTCF0:USTF0",1723883314789,0.55947182,59213.0,59212.0,0.12243606]
["bitfinex-derivatives","BTCF0:USTF0",1723883315487,0.55947182,59213.0,59212.0,0.17311615]
["bitfinex-derivatives","BTCF0:USTF0",1723883315689,0.5594714,59213.0,59212.0,0.12243606]
["bitfinex-derivatives","BTCF0:USTF0",1723883315879,0.1986714,59213.0,59212.0,0.12243606]
["bitfinex-derivatives","BTCF0:USTF0",1723883316078,0.5594714,59213.0,59212.0,0.12243606]
["bitfinex-derivatives","BTCF0:USTF0",1723883319479,0.5594714,59213.0,59212.0,0.17310983]
["bitfinex-derivatives","BTCF0:USTF0",1723883321088,0.1986714,59213.0,59212.0,0.17310983]
["bitfinex-derivatives","BTCF0:USTF0",1723883321287,0.5594714,59213.0,59212.0,0.12800983]
["bitfinex-derivatives","BTCF0:USTF0",1723883322188,0.5594714,59213.0,59212.0,0.07733606]
["bitfinex-derivatives","BTCF0:USTF0",1723883322387,0.5594714,59213.0,59212.0,0.12800983]
["bitfinex-derivatives","BTCF0:USTF0",1723883322575,0.5594714,59213.0,59212.0,0.12800867]
["bitfinex-derivatives","BTCF0:USTF0",1723883322782,0.5594714,59213.0,59212.0,0.0773349]
["bitfinex-derivatives","BTCF0:USTF0",1723883322993,0.1986714,59213.0,59212.0,0.0773349]
["bitfinex-derivatives","BTCF0:USTF0",1723883323192,0.5594714,59213.0,59212.0,0.0773349]
["bitfinex-derivatives","BTCF0:USTF0",1723883323378,0.5594714,59213.0,59212.0,0.12800867]
["bitfinex-derivatives","BTCF0:USTF0",1723883325290,0.1986714,59213.0,59212.0,0.12800867]
["bitfinex-derivatives","BTCF0:USTF0",1723883325712,0.5594714,59213.0,59212.0,0.12800867]
["bitfinex-derivatives","BTCF0:USTF0",1723883326381,0.5594714,59213.0,59212.0,0.06371605]
["bitfinex-derivatives","BTCF0:USTF0",1723883326580,0.5594714,59213.0,59212.0,0.13805061]
["bitfinex-derivatives","BTCF0:USTF0",1723883328284,0.1986714,59213.0,59212.0,0.13805061]
["bitfinex-derivatives","BTCF0:USTF0",1723883328683,0.5594714,59213.0,59212.0,0.13805061]
["bitfinex-derivatives","BTCF0:USTF0",1723883329487,0.19867128,59213.0,59212.0,0.13805061]
["bitfinex-derivatives","BTCF0:USTF0",1723883329685,0.55947128,59213.0,59212.0,0.13805061]
["bitfinex-derivatives","BTCF0:USTF0",1723883330283,0.19867128,59213.0,59212.0,0.13805063]
["bitfinex-derivatives","BTCF0:USTF0",1723883330592,0.38863128,59213.0,59212.0,0.13805063]
["bitfinex-derivatives","BTCF0:USTF0",1723883330783,0.38863128,59213.0,59212.0,0.10088334]
["bitfinex-derivatives","BTCF0:USTF0",1723883330982,0.38863128,59213.0,59212.0,0.13805052]
["bitfinex-derivatives","BTCF0:USTF0",1723883331184,0.38817128,59213.0,59212.0,0.13805052]
["bitfinex-derivatives","BTCF0:USTF0",1723883332290,0.48147128,59213.0,59212.0,0.08737675]
["bitfinex-derivatives","BTCF0:USTF0",1723883334084,0.48147105,59213.0,59212.0,0.08737675]
["bitfinex-derivatives","BTCF0:USTF0",1723883334481,0.48147105,59213.0,59212.0,0.13487675]
["bitfinex-derivatives","BTCF0:USTF0",1723883335791,0.48147105,59213.0,59212.0,0.06054228]
["bitfinex-derivatives","BTCF0:USTF0",1723883335989,0.48147105,59213.0,59212.0,0.13487624]
["bitfinex-derivatives","BTCF0:USTF0",1723883336193,0.4541,59213.0,59212.0,0.13487624]
["bitfinex-derivatives","BTCF0:USTF0",1723883336384,0.4641,59213.0,59212.0,0.13487539]
["bitfinex-derivatives","BTCF0:USTF0",1723883337093,0.54847629,59213.0,59212.0,0.13487539]
["bitfinex-derivatives","BTCF0:USTF0",1723883337396,0.49147027,59213.0,59212.0,0.13487539]
["bitfinex-derivatives","BTCF0:USTF0",1723883337599,0.48147027,59213.0,59212.0,0.18553743]
["bitfinex-derivatives","BTCF0:USTF0",1723883337794,0.48147096,59213.0,59212.0,0.13487539]
["bitfinex-derivatives","BTCF0:USTF0",1723883338092,0.48147096,59213.0,59212.0,0.18553824]
["bitfinex-derivatives","BTCF0:USTF0",1723883338499,0.12067096,59213.0,59212.0,0.18553824]
["bitfinex-derivatives","BTCF0:USTF0",1723883338793,0.48147109,59213.0,59212.0,0.18553824]
["bitfinex-derivatives","BTCF0:USTF0",1723883339798,0.12067109,59213.0,59212.0,0.18553824]
["bitfinex-derivatives","BTCF0:USTF0",1723883340097,0.48147109,59213.0,59212.0,0.18553824]
["bitfinex-derivatives","BTCF0:USTF0",1723883340401,0.48147109,59213.0,59212.0,0.18554036]
["bitfinex-derivatives","BTCF0:USTF0",1723883340711,0.12067109,59213.0,59212.0,0.13487636]
["bitfinex-derivatives","BTCF0:USTF0",1723883340903,0.48147109,59213.0,59212.0,0.18554036]
["bitfinex-derivatives","BTCF0:USTF0",1723883341194,0.48147109,59213.0,59212.0,0.13487636]
["bitfinex-derivatives","BTCF0:USTF0",1723883341493,0.48147109,59213.0,59212.0,0.18554103]
["bitfinex-derivatives","BTCF0:USTF0",1723883343500,0.49147109,59213.0,59212.0,0.18554106]
["bitfinex-derivatives","BTCF0:USTF0",1723883343690,0.13067109,59213.0,59212.0,0.18554106]
["bitfinex-derivatives","BTCF0:USTF0",1723883343890,0.49147109,59213.0,59212.0,0.18554106]
["bitfinex-derivatives","BTCF0:USTF0",1723883344294,0.13067109,59213.0,59212.0,0.18554106]
["bitfinex-derivatives","BTCF0:USTF0",1723883344991,0.49147109,59213.0,59212.0,0.18554106]
["bitfinex-derivatives","BTCF0:USTF0",1723883345396,0.13113109,59213.0,59212.0,0.13487639]
["bitfinex-derivatives","BTCF0:USTF0",1723883345592,0.49193109,59213.0,59212.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1723883345793,0.49193109,59213.0,59212.0,0.13487639]
["bitfinex-derivatives","BTCF0:USTF0",1723883346397,0.49193109,59213.0,59212.0,0.18554569]
["bitfinex-derivatives","BTCF0:USTF0",1723883346594,0.13113109,59213.0,59212.0,0.18554569]
["bitfinex-derivatives","BTCF0:USTF0",1723883346794,0.49193109,59213.0,59212.0,0.18554569]
["bitfinex-derivatives","BTCF0:USTF0",1723883347795,0.13113109,59213.0,59212.0,0.11121158]
["bitfinex-derivatives","BTCF0:USTF0",1723883348088,0.49193109,59213.0,59212.0,0.18554574]
["bitfinex-derivatives","BTCF0:USTF0",1723883348294,0.49193109,59213.0,59212.0,0.14837866]
["bitfinex-derivatives","BTCF0:USTF0",1723883348499,0.49193109,59213.0,59212.0,0.18554574]
["bitfinex-derivatives","BTCF0:USTF0",1723883348700,0.13113109,59213.0,59212.0,0.18554574]
["bitfinex-derivatives","BTCF0:USTF0",1723883349100,0.49193109,59213.0,59212.0,0.18554574]
["bitfinex-derivatives","BTCF0:USTF0",1723883350305,0.49193109,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883354290,0.13113109,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883354490,0.49193109,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883356106,0.49193112,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883356305,0.49193112,59213.0,59212.0,0.13833638]
["bitfinex-derivatives","BTCF0:USTF0",1723883356499,0.49193112,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883357908,0.13113112,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883358106,0.49193112,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883358309,0.13113112,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883358601,0.49193112,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883359204,0.13113112,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883359397,0.49193112,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883360407,0.13113112,59213.0,59212.0,0.17550346]
["bitfinex-derivatives","BTCF0:USTF0",1723883360711,0.4919312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883361209,0.4919312,59213.0,59212.0,0.13833648]
["bitfinex-derivatives","BTCF0:USTF0",1723883361602,0.4919312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883361806,0.1311312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883362106,0.4919312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883362611,0.1311312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883362800,0.4919312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883363512,0.1311312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883364197,0.4919312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883364811,0.1311312,59213.0,59212.0,0.13833648]
["bitfinex-derivatives","BTCF0:USTF0",1723883365003,0.4919312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883365801,0.4819312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883366696,0.1211312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883367108,0.4819312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883367505,0.1211312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883367708,0.4819312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883367909,0.1211312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883368208,0.4819312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883369505,0.1211312,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883369812,0.48193119,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883370504,0.12113119,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883370700,0.48193119,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883371315,0.50193119,59213.0,59212.0,0.17550366]
["bitfinex-derivatives","BTCF0:USTF0",1723883371517,0.67075043,59213.0,59212.0,0.12800366]
["bitfinex-derivatives","BTCF0:USTF0",1723883372816,0.30995043,59213.0,59212.0,0.12800366]
["bitfinex-derivatives","BTCF0:USTF0",1723883373017,0.67075043,59213.0,59212.0,0.12800366]
["bitfinex-derivatives","BTCF0:USTF0",1723883373412,0.56947019,59213.0,59212.0,0.12800366]
["bitfinex-derivatives","BTCF0:USTF0",1723883374617,0.20867019,59213.0,59212.0,0.12800366]
["bitfinex-derivatives","BTCF0:USTF0",1723883374918,0.56901019,59213.0,59212.0,0.12800366]
["bitfinex-derivatives","BTCF0:USTF0",1723883375614,0.56901019,59213.0,59212.0,0.1280039]
["bitfinex-derivatives","BTCF0:USTF0",1723883375815,0.56901019,59213.0,59212.0,0.0773346]
["bitfinex-derivatives","BTCF0:USTF0",1723883376712,0.20821019,59213.0,59212.0,0.0773346]
["bitfinex-derivatives","BTCF0:USTF0",1723883377118,0.20821019,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883377119,0.56901019,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883377312,0.56901019,59213.0,59212.0,0.07733484]
["bitfinex-derivatives","BTCF0:USTF0",1723883378919,0.56901019,59213.0,59212.0,0.12801111]
["bitfinex-derivatives","BTCF0:USTF0",1723883379120,0.56901019,59213.0,59212.0,0.07733484]
["bitfinex-derivatives","BTCF0:USTF0",1723883380624,0.20821019,59213.0,59212.0,0.07733484]
["bitfinex-derivatives","BTCF0:USTF0",1723883380817,0.56901019,59213.0,59212.0,0.07733484]
["bitfinex-derivatives","BTCF0:USTF0",1723883381010,0.20821019,59213.0,59212.0,0.07733484]
["bitfinex-derivatives","BTCF0:USTF0",1723883381216,0.56901019,59213.0,59212.0,0.07733484]
["bitfinex-derivatives","BTCF0:USTF0",1723883381416,0.56901019,59213.0,59212.0,0.09084389]
["bitfinex-derivatives","BTCF0:USTF0",1723883381612,0.20821019,59213.0,59212.0,0.12801131]
["bitfinex-derivatives","BTCF0:USTF0",1723883381827,0.56901019,59213.0,59212.0,0.12801131]
["bitfinex-derivatives","BTCF0:USTF0",1723883382125,0.67029043,59213.0,59212.0,0.07733484]
["bitfinex-derivatives","BTCF0:USTF0",1723883383419,0.67029118,59213.0,59212.0,0.07733484]
["bitfinex-derivatives","BTCF0:USTF0",1723883384220,0.67029118,59213.0,59212.0,0.0773356]
["bitfinex-derivatives","BTCF0:USTF0",1723883385734,0.30949118,59213.0,59212.0,0.0773356]
["bitfinex-derivatives","BTCF0:USTF0",1723883386125,0.67029118,59213.0,59212.0,0.0773356]
["bitfinex-derivatives","BTCF0:USTF0",1723883386618,0.30949118,59213.0,59212.0,0.0773356]
["bitfinex-derivatives","BTCF0:USTF0",1723883387121,0.67029118,59213.0,59212.0,0.0773356]
["bitfinex-derivatives","BTCF0:USTF0",1723883388019,0.30949118,59213.0,59212.0,0.0773356]
["bitfinex-derivatives","BTCF0:USTF0",1723883388223,0.67029118,59213.0,59212.0,0.0773356]
["bitfinex-derivatives","BTCF0:USTF0",1723883389428,0.67075118,59213.0,59212.0,0.0773356]
["bitfinex-derivatives","BTCF0:USTF0",1723883389723,0.56947094,59213.0,59212.0,0.0773356]
["bitfinex-derivatives","BTCF0:USTF0",1723883389927,0.30995118,59213.0,59212.0,0.0773356]
["bitfinex-derivatives","BTCF0:USTF0",1723883390128,0.67075118,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883390333,0.30995118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883390628,0.67075118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883390823,0.30995118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883391023,0.67075118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883391923,0.30995118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883392328,0.67075118,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883392533,0.67075118,59213.0,59212.0,0.04016819]
["bitfinex-derivatives","BTCF0:USTF0",1723883392830,0.67075118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883394021,0.30995118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883394226,0.67075118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883394934,0.30995118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883395121,0.67075118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883396833,0.30995118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883397428,0.67075118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883398330,0.30995118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883398529,0.67075118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883398937,0.30995118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883399332,0.67075118,59213.0,59212.0,0.04016819]
["bitfinex-derivatives","BTCF0:USTF0",1723883399528,0.67075118,59213.0,59212.0,0.07733638]
["bitfinex-derivatives","BTCF0:USTF0",1723883401932,0.67075118,59213.0,59212.0,0.04016819]
["bitfinex-derivatives","BTCF0:USTF0",1723883403828,0.56947094,59213.0,59212.0,0.09084466]
["bitfinex-derivatives","BTCF0:USTF0",1723883406038,0.20867094,59213.0,59212.0,0.09084466]
["bitfinex-derivatives","BTCF0:USTF0",1723883406240,0.56947094,59213.0,59212.0,0.09084466]
["bitfinex-derivatives","BTCF0:USTF0",1723883408043,0.56947094,59213.0,59212.0,0.14054466]
["bitfinex-derivatives","BTCF0:USTF0",1723883411339,0.56947094,59213.0,59212.0,0.10337647]
["bitfinex-derivatives","BTCF0:USTF0",1723883411645,0.56947094,59213.0,59212.0,0.14054466]
["bitfinex-derivatives","BTCF0:USTF0",1723883411843,0.56947094,59213.0,59212.0,0.10337647]
["bitfinex-derivatives","BTCF0:USTF0",1723883412040,0.56947094,59213.0,59212.0,0.14054466]
["bitfinex-derivatives","BTCF0:USTF0",1723883413535,0.67075118,59213.0,59212.0,0.08986819]
["bitfinex-derivatives","BTCF0:USTF0",1723883414447,0.30995118,59213.0,59212.0,0.08986819]
["bitfinex-derivatives","BTCF0:USTF0",1723883414647,0.56947094,59213.0,59212.0,0.08986819]
["bitfinex-derivatives","BTCF0:USTF0",1723883415937,0.20867094,59213.0,59212.0,0.08986819]
["bitfinex-derivatives","BTCF0:USTF0",1723883416241,0.56947094,59213.0,59212.0,0.04016819]
["bitfinex-derivatives","BTCF0:USTF0",1723883418444,0.56947095,59213.0,59212.0,0.04016819]
["bitfinex-derivatives","BTCF0:USTF0",1723883418748,0.56901095,59213.0,59212.0,0.04016819]
["bitfinex-derivatives","BTCF0:USTF0",1723883425039,0.20821095,59213.0,59212.0,0.04016819]
["bitfinex-derivatives","BTCF0:USTF0",1723883425235,0.56901095,59213.0,59212.0,0.04016819]
["bitfinex-derivatives","BTCF0:USTF0",1723883428548,0.56901095,59213.0,59212.0,0.04016825]
["bitfinex-derivatives","BTCF0:USTF0",1723883428951,0.20821095,59213.0,59212.0,0.04016825]
["bitfinex-derivatives","BTCF0:USTF0",1723883429155,0.56901095,59213.0,59212.0,0.04016825]
["bitfinex-derivatives","BTCF0:USTF0",1723883431045,0.20821095,59213.0,59212.0,0.04016825]
["bitfinex-derivatives","BTCF0:USTF0",1723883431248,0.56901095,59213.0,59212.0,0.04016825]
["bitfinex-derivatives","BTCF0:USTF0",1723883431444,0.20821095,59213.0,59212.0,0.04016825]
["bitfinex-derivatives","BTCF0:USTF0",1723883431645,0.56901095,59213.0,59212.0,0.04016825]
["bitfinex-derivatives","BTCF0:USTF0",1723883432649,0.56901095,59213.0,59212.0,0.04016824]
["bitfinex-derivatives","BTCF0:USTF0",1723883433057,0.20867095,59213.0,59212.0,0.04016824]
["bitfinex-derivatives","BTCF0:USTF0",1723883433257,0.56947095,59213.0,59212.0,0.04016824]
["bitfinex-derivatives","BTCF0:USTF0",1723883433557,0.20867095,59213.0,59212.0,0.04016824]
["bitfinex-derivatives","BTCF0:USTF0",1723883433753,0.56947095,59213.0,59212.0,0.04016824]
["bitfinex-derivatives","BTCF0:USTF0",1723883435349,0.20867095,59213.0,59212.0,0.04016824]
["bitfinex-derivatives","BTCF0:USTF0",1723883435652,0.02783195,59213.0,59212.0,0.04016824]
["bitfinex-derivatives","BTCF0:USTF0",1723883435848,0.38863195,59213.0,59212.0,0.04016824]
["bitfinex-derivatives","BTCF0:USTF0",1723883436160,0.36126,59213.0,59212.0,0.05780987]
["bitfinex-derivatives","BTCF0:USTF0",1723883436457,0.44563169,59213.0,59212.0,0.12517366]
["bitfinex-derivatives","BTCF0:USTF0",1723883436655,0.44563169,59213.0,59212.0,0.10752982]
["bitfinex-derivatives","BTCF0:USTF0",1723883436843,0.44563169,59213.0,59212.0,0.12517119]
["bitfinex-derivatives","BTCF0:USTF0",1723883437247,0.44563169,59213.0,59212.0,0.08800513]
["bitfinex-derivatives","BTCF0:USTF0",1723883437248,0.36126,59213.0,59212.0,0.08800513]
["bitfinex-derivatives","BTCF0:USTF0",1723883437455,0.36126,59213.0,59212.0,0.12517106]
["bitfinex-derivatives","BTCF0:USTF0",1723883438761,0.00046,59213.0,59212.0,0.12517106]
["bitfinex-derivatives","BTCF0:USTF0",1723883440953,0.00046,59213.0,59212.0,0.05780727]
["bitfinex-derivatives","BTCF0:USTF0",1723883441350,0.00046,59213.0,59212.0,0.12517106]
["bitfinex-derivatives","BTCF0:USTF0",1723883442252,0.00046,59213.0,59212.0,0.05780727]
["bitfinex-derivatives","BTCF0:USTF0",1723883443855,0.00046,59213.0,59212.0,0.04016593]
["bitfinex-derivatives","BTCF0:USTF0",1723883448967,0.00046,59213.0,59212.0,0.04016579]
["bitfinex-derivatives","BTCF0:USTF0",1723883449671,0.00046,59213.0,59212.0,0.0401658]
["bitfinex-derivatives","BTCF0:USTF0",1723883450669,0.00046,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883450869,0.00046,59213.0,59212.0,0.0401658]
["bitfinex-derivatives","BTCF0:USTF0",1723883452569,0.01046,59213.0,59212.0,0.0401658]
["bitfinex-derivatives","BTCF0:USTF0",1723883453282,0.01046,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723883453471,0.01046,59213.0,59212.0,0.0401658]
["bitfinex-derivatives","BTCF0:USTF0",1723883454865,0.01046,59213.0,59212.0,0.09080445]
["bitfinex-derivatives","BTCF0:USTF0",1723883455178,0.00046,59213.0,59212.0,0.09080445]
["bitfinex-derivatives","BTCF0:USTF0",1723883456172,0.00046,59213.0,59212.0,0.18410445]
["bitfinex-derivatives","BTCF0:USTF0",1723883457669,0.00046,59213.0,59212.0,0.1334658]
["bitfinex-derivatives","BTCF0:USTF0",1723883461373,0.00046,59213.0,59212.0,0.0401658]
["bitfinex-derivatives","BTCF0:USTF0",1723883461775,0.08437169,59214.0,59212.0,0.0401658]
["bitfinex-derivatives","BTCF0:USTF0",1723883461978,0.08437169,59214.0,59213.0,0.0371658]
["bitfinex-derivatives","BTCF0:USTF0",1723883462465,0.08437169,59214.0,59213.0,0.0823658]
["bitfinex-derivatives","BTCF0:USTF0",1723883463274,0.45522001,59215.0,59213.0,0.0823658]
["bitfinex-derivatives","BTCF0:USTF0",1723883463581,0.4541,59215.0,59214.0,0.08782173]
["bitfinex-derivatives","BTCF0:USTF0",1723883463779,0.48147018,59215.0,59214.0,0.08782173]
["bitfinex-derivatives","BTCF0:USTF0",1723883464376,0.08436608,59216.0,59214.0,0.55862959]
["bitfinex-derivatives","BTCF0:USTF0",1723883464588,0.00025324,59218.0,59215.0,0.13956566]
["bitfinex-derivatives","BTCF0:USTF0",1723883464771,0.06775035,59218.0,59217.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723883464974,0.00025324,59218.0,59217.0,0.31698363]
["bitfinex-derivatives","BTCF0:USTF0",1723883465178,0.06775035,59218.0,59217.0,0.33711907]
["bitfinex-derivatives","BTCF0:USTF0",1723883465380,0.00025324,59218.0,59217.0,0.25279747]
["bitfinex-derivatives","BTCF0:USTF0",1723883465579,0.00025324,59218.0,59217.0,0.21563739]
["bitfinex-derivatives","BTCF0:USTF0",1723883466787,0.00025324,59218.0,59217.0,0.19799721]
["bitfinex-derivatives","BTCF0:USTF0",1723883466985,0.00325324,59218.0,59217.0,0.03716321]
["bitfinex-derivatives","BTCF0:USTF0",1723883467290,0.00325324,59218.0,59217.0,0.10463912]
["bitfinex-derivatives","BTCF0:USTF0",1723883467473,0.00825324,59218.0,59217.0,0.10463912]
["bitfinex-derivatives","BTCF0:USTF0",1723883467878,0.00825324,59218.0,59217.0,0.03716321]
["bitfinex-derivatives","BTCF0:USTF0",1723883468080,0.07575035,59218.0,59217.0,0.03716321]
["bitfinex-derivatives","BTCF0:USTF0",1723883468273,0.00825324,59218.0,59217.0,0.03716321]
["bitfinex-derivatives","BTCF0:USTF0",1723883468478,0.00825324,59218.0,59214.0,0.17117792]
["bitfinex-derivatives","BTCF0:USTF0",1723883468479,0.07567904,59218.0,59214.0,0.17117792]
["bitfinex-derivatives","BTCF0:USTF0",1723883468789,0.1607258,59217.0,59215.0,0.03716275]
["bitfinex-derivatives","BTCF0:USTF0",1723883468982,0.0933,59217.0,59216.0,0.03716275]
["bitfinex-derivatives","BTCF0:USTF0",1723883469373,0.1607258,59217.0,59216.0,0.03716275]
["bitfinex-derivatives","BTCF0:USTF0",1723883469583,0.0933,59217.0,59216.0,0.03716275]
["bitfinex-derivatives","BTCF0:USTF0",1723883470187,0.160834,59217.0,59216.0,0.03716275]
["bitfinex-derivatives","BTCF0:USTF0",1723883470488,0.162834,59217.0,59216.0,0.03716275]
["bitfinex-derivatives","BTCF0:USTF0",1723883471280,0.23024452,59217.0,59216.0,0.03716275]
["bitfinex-derivatives","BTCF0:USTF0",1723883471480,0.162834,59217.0,59216.0,0.03716275]
["bitfinex-derivatives","BTCF0:USTF0",1723883471983,0.162834,59217.0,59216.0,0.08775791]
["bitfinex-derivatives","BTCF0:USTF0",1723883472490,0.172834,59217.0,59216.0,0.05059516]
["bitfinex-derivatives","BTCF0:USTF0",1723883473077,0.24024102,59217.0,59216.0,0.05059516]
["bitfinex-derivatives","BTCF0:USTF0",1723883473387,0.24424102,59217.0,59216.0,0.05059516]
["bitfinex-derivatives","BTCF0:USTF0",1723883473599,0.176834,59217.0,59216.0,0.05059516]
["bitfinex-derivatives","BTCF0:USTF0",1723883475685,0.24424771,59217.0,59216.0,0.03716249]
["bitfinex-derivatives","BTCF0:USTF0",1723883476983,0.006,59217.0,59216.0,0.19799749]
["bitfinex-derivatives","BTCF0:USTF0",1723883477185,0.05656232,59217.0,59216.0,0.70459749]
["bitfinex-derivatives","BTCF0:USTF0",1723883479585,0.05656232,59217.0,59216.0,0.19799749]
["bitfinex-derivatives","BTCF0:USTF0",1723883480488,0.006,59217.0,59216.0,0.19799749]
["bitfinex-derivatives","BTCF0:USTF0",1723883481189,0.006,59217.0,59216.0,0.26543549]
["bitfinex-derivatives","BTCF0:USTF0",1723883481394,0.05656232,59217.0,59216.0,0.2654341]
["bitfinex-derivatives","BTCF0:USTF0",1723883481595,0.006,59217.0,59216.0,0.2654341]
["bitfinex-derivatives","BTCF0:USTF0",1723883481798,0.006,59217.0,59216.0,0.19799749]
["bitfinex-derivatives","BTCF0:USTF0",1723883482091,0.006,59217.0,59216.0,0.265434]
["bitfinex-derivatives","BTCF0:USTF0",1723883482286,0.006,59217.0,59216.0,0.26543473]
["bitfinex-derivatives","BTCF0:USTF0",1723883483584,0.006,59217.0,59216.0,4.03543473]
["bitfinex-derivatives","BTCF0:USTF0",1723883484191,0.006,59217.0,59216.0,3.96799749]
["bitfinex-derivatives","BTCF0:USTF0",1723883485593,0.05656232,59217.0,59216.0,3.96799749]
["bitfinex-derivatives","BTCF0:USTF0",1723883485996,0.05656232,59217.0,59216.0,0.19799749]
["bitfinex-derivatives","BTCF0:USTF0",1723883486895,0.21739632,59217.0,59216.0,0.03716249]
["bitfinex-derivatives","BTCF0:USTF0",1723883487090,0.176834,59217.0,59213.0,0.21612484]
["bitfinex-derivatives","BTCF0:USTF0",1723883487290,0.05055606,59214.0,59213.0,0.21612484]
["bitfinex-derivatives","BTCF0:USTF0",1723883487492,0.05055606,59214.0,59213.0,0.18584042]
["bitfinex-derivatives","BTCF0:USTF0",1723883487692,0.05055606,59214.0,59213.0,0.21613113]
["bitfinex-derivatives","BTCF0:USTF0",1723883487883,0.05055606,59214.0,59213.0,0.18584078]
["bitfinex-derivatives","BTCF0:USTF0",1723883488082,0.05055606,59215.0,59213.0,0.18584078]
["bitfinex-derivatives","BTCF0:USTF0",1723883488293,0.05055606,59215.0,59214.0,0.13046271]
["bitfinex-derivatives","BTCF0:USTF0",1723883488485,0.0505627,59215.0,59214.0,0.13046271]
["bitfinex-derivatives","BTCF0:USTF0",1723883488691,0.05056292,59215.0,59214.0,0.13046271]
["bitfinex-derivatives","BTCF0:USTF0",1723883489095,0.067534,59217.0,59214.0,0.13046271]
["bitfinex-derivatives","BTCF0:USTF0",1723883489402,0.067534,59217.0,59215.0,0.10462696]
["bitfinex-derivatives","BTCF0:USTF0",1723883489692,0.067534,59217.0,59215.0,0.06746425]
["bitfinex-derivatives","BTCF0:USTF0",1723883490091,0.06812695,59218.0,59215.0,0.13500025]
["bitfinex-derivatives","BTCF0:USTF0",1723883491692,0.002,59217.0,59215.0,0.13500025]
["bitfinex-derivatives","BTCF0:USTF0",1723883491887,0.002,59217.0,59214.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723883491888,0.06941371,59217.0,59216.0,0.13499925]
["bitfinex-derivatives","BTCF0:USTF0",1723883492300,0.06741371,59217.0,59216.0,0.17216106]
["bitfinex-derivatives","BTCF0:USTF0",1723883492594,0.06741371,59217.0,59216.0,0.13499925]
["bitfinex-derivatives","BTCF0:USTF0",1723883492991,0.06741371,59217.0,59216.0,0.17216112]
["bitfinex-derivatives","BTCF0:USTF0",1723883493393,0.00171324,59218.0,59216.0,0.17216112]
["bitfinex-derivatives","BTCF0:USTF0",1723883493596,0.06945752,59217.0,59216.0,0.13499925]
["bitfinex-derivatives","BTCF0:USTF0",1723883493799,0.07045752,59217.0,59216.0,0.17216117]
["bitfinex-derivatives","BTCF0:USTF0",1723883494497,0.06945752,59217.0,59216.0,0.17216117]
["bitfinex-derivatives","BTCF0:USTF0",1723883494693,0.002,59217.0,59216.0,0.17216117]
["bitfinex-derivatives","BTCF0:USTF0",1723883495104,0.003,59217.0,59216.0,0.17216117]
["bitfinex-derivatives","BTCF0:USTF0",1723883495496,0.005,59217.0,59216.0,0.10469692]
["bitfinex-derivatives","BTCF0:USTF0",1723883500092,0.005,59217.0,59216.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1723883500292,0.005,59217.0,59216.0,0.10469687]
["bitfinex-derivatives","BTCF0:USTF0",1723883501601,0.005,59217.0,59216.0,0.03716187]
["bitfinex-derivatives","BTCF0:USTF0",1723883501805,0.005,59217.0,59216.0,0.10467538]
["bitfinex-derivatives","BTCF0:USTF0",1723883502406,0.005,59217.0,59216.0,0.03716187]
["bitfinex-derivatives","BTCF0:USTF0",1723883502801,0.005,59217.0,59216.0,0.10467766]
["bitfinex-derivatives","BTCF0:USTF0",1723883504896,0.005,59217.0,59216.0,0.06751579]
["bitfinex-derivatives","BTCF0:USTF0",1723883505096,0.005,59217.0,59216.0,0.14184053]
["bitfinex-derivatives","BTCF0:USTF0",1723883506213,0.005,59217.0,59216.0,0.12496939]
["bitfinex-derivatives","BTCF0:USTF0",1723883506214,0.1183,59217.0,59216.0,0.12496939]
["bitfinex-derivatives","BTCF0:USTF0",1723883506405,1.01306917,59217.0,59216.0,0.03716237]
["bitfinex-derivatives","BTCF0:USTF0",1723883506603,1.06026917,59217.0,59216.0,0.03716237]
["bitfinex-derivatives","BTCF0:USTF0",1723883506999,1.52780317,59217.0,59216.0,0.03716237]
["bitfinex-derivatives","BTCF0:USTF0",1723883507614,1.56041483,59217.0,59216.0,0.03716237]
["bitfinex-derivatives","BTCF0:USTF0",1723883508511,1.52780676,59217.0,59216.0,0.03716237]
["bitfinex-derivatives","BTCF0:USTF0",1723883508911,1.12780676,59217.0,59216.0,0.03716237]
["bitfinex-derivatives","BTCF0:USTF0",1723883509214,1.52780676,59217.0,59216.0,0.03716237]
["bitfinex-derivatives","BTCF0:USTF0",1723883509922,1.12780676,59217.0,59216.0,0.03716237]
["bitfinex-derivatives","BTCF0:USTF0",1723883510703,0.76700676,59217.0,59216.0,0.03716237]
["bitfinex-derivatives","BTCF0:USTF0",1723883510920,0.067539,59213.0,59207.0,0.46926557]
["bitfinex-derivatives","BTCF0:USTF0",1723883511111,0.06738561,59208.0,59207.0,0.46926557]
["bitfinex-derivatives","BTCF0:USTF0",1723883512516,0.3608,59210.0,59207.0,0.46926557]
["bitfinex-derivatives","BTCF0:USTF0",1723883512517,0.06738561,59209.0,59207.0,0.46926557]
["bitfinex-derivatives","BTCF0:USTF0",1723883512813,0.001,59208.0,59207.0,0.47726557]
["bitfinex-derivatives","BTCF0:USTF0",1723883513015,0.001,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883513325,0.06838561,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883513618,0.001,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883514317,0.06938561,59209.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883514615,0.001,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883514814,0.001,59208.0,59207.0,0.47726557]
["bitfinex-derivatives","BTCF0:USTF0",1723883515021,0.002,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883515409,0.0953,59208.0,59207.0,0.39196557]
["bitfinex-derivatives","BTCF0:USTF0",1723883515717,0.0943,59208.0,59207.0,0.39196557]
["bitfinex-derivatives","BTCF0:USTF0",1723883516308,0.0933,59208.0,59207.0,0.39196557]
["bitfinex-derivatives","BTCF0:USTF0",1723883517017,0.0933,59208.0,59207.0,0.38396557]
["bitfinex-derivatives","BTCF0:USTF0",1723883517216,0.1243,59208.0,59207.0,0.39196557]
["bitfinex-derivatives","BTCF0:USTF0",1723883517521,0.1253,59208.0,59207.0,0.39196557]
["bitfinex-derivatives","BTCF0:USTF0",1723883520218,0.032,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883520724,0.099544,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883529731,0.16692961,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883529921,0.13692961,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883532616,0.069544,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883532929,0.05255404,59208.0,59207.0,0.48526557]
["bitfinex-derivatives","BTCF0:USTF0",1723883533124,0.002,59208.0,59207.0,0.69466905]
["bitfinex-derivatives","BTCF0:USTF0",1723883533326,0.0483008,59212.0,59208.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1723883533521,0.0483008,59212.0,59211.0,0.52155926]
["bitfinex-derivatives","BTCF0:USTF0",1723883533717,0.36126,59217.0,59214.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1723883533922,0.36126,59217.0,59215.0,0.29452233]
["bitfinex-derivatives","BTCF0:USTF0",1723883533923,0.00046,59217.0,59215.0,0.29452233]
["bitfinex-derivatives","BTCF0:USTF0",1723883534133,0.00046,59217.0,59216.0,0.14177703]
["bitfinex-derivatives","BTCF0:USTF0",1723883534522,0.00046,59217.0,59216.0,0.07432108]
["bitfinex-derivatives","BTCF0:USTF0",1723883536221,0.00246,59217.0,59216.0,0.07432108]
["bitfinex-derivatives","BTCF0:USTF0",1723883536427,0.00546,59217.0,59216.0,0.14174488]
["bitfinex-derivatives","BTCF0:USTF0",1723883536932,0.00546,59217.0,59216.0,0.15188042]
["bitfinex-derivatives","BTCF0:USTF0",1723883537329,0.00546,59217.0,59216.0,0.08445662]
["bitfinex-derivatives","BTCF0:USTF0",1723883540234,0.00546,59217.0,59216.0,0.08445622]
["bitfinex-derivatives","BTCF0:USTF0",1723883540626,0.00546,59217.0,59216.0,0.31271502]
["bitfinex-derivatives","BTCF0:USTF0",1723883540839,0.00546,59217.0,59216.0,0.31263435]
["bitfinex-derivatives","BTCF0:USTF0",1723883541027,0.00546,59217.0,59216.0,0.2452869]
["bitfinex-derivatives","BTCF0:USTF0",1723883541333,0.00546,59217.0,59216.0,0.3126178]
["bitfinex-derivatives","BTCF0:USTF0",1723883542333,0.00546,59217.0,59216.0,0.2452869]
["bitfinex-derivatives","BTCF0:USTF0",1723883543836,0.00546,59217.0,59216.0,0.6060869]
["bitfinex-derivatives","BTCF0:USTF0",1723883544029,0.00546,59217.0,59216.0,0.2452869]
["bitfinex-derivatives","BTCF0:USTF0",1723883544229,0.00546,59217.0,59216.0,0.6060869]
["bitfinex-derivatives","BTCF0:USTF0",1723883544728,0.00546,59217.0,59216.0,0.60608665]
["bitfinex-derivatives","BTCF0:USTF0",1723883546627,0.00546,59217.0,59216.0,0.53177054]
["bitfinex-derivatives","BTCF0:USTF0",1723883546828,0.00546,59217.0,59216.0,0.6060863]
["bitfinex-derivatives","BTCF0:USTF0",1723883548039,0.005,59217.0,59216.0,0.2452863]
["bitfinex-derivatives","BTCF0:USTF0",1723883548239,0.005,59217.0,59216.0,0.6060863]
["bitfinex-derivatives","BTCF0:USTF0",1723883548736,0.005,59217.0,59216.0,0.2452863]
["bitfinex-derivatives","BTCF0:USTF0",1723883548941,0.005,59217.0,59216.0,0.6060863]
["bitfinex-derivatives","BTCF0:USTF0",1723883549836,0.005,59217.0,59216.0,0.65654188]
["bitfinex-derivatives","BTCF0:USTF0",1723883551437,0.005,59217.0,59216.0,0.20812842]
["bitfinex-derivatives","BTCF0:USTF0",1723883551646,0.005,59217.0,59216.0,0.6060863]
["bitfinex-derivatives","BTCF0:USTF0",1723883552038,0.005,59217.0,59216.0,0.2452863]
["bitfinex-derivatives","BTCF0:USTF0",1723883552235,0.005,59217.0,59216.0,0.56892842]
["bitfinex-derivatives","BTCF0:USTF0",1723883552532,0.005,59217.0,59216.0,0.20812842]
["bitfinex-derivatives","BTCF0:USTF0",1723883552737,0.005,59217.0,59216.0,0.56892842]
["bitfinex-derivatives","BTCF0:USTF0",1723883553342,0.005,59217.0,59216.0,0.56892831]
["bitfinex-derivatives","BTCF0:USTF0",1723883553534,0.005,59217.0,59216.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1723883553735,0.005,59217.0,59216.0,0.17097054]
["bitfinex-derivatives","BTCF0:USTF0",1723883553936,0.005,59217.0,59216.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1723883554149,0.005,59217.0,59216.0,0.60608608]
["bitfinex-derivatives","BTCF0:USTF0",1723883554848,0.005,59217.0,59216.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1723883555041,0.005,59217.0,59216.0,0.60608608]
["bitfinex-derivatives","BTCF0:USTF0",1723883556039,0.005,59217.0,59216.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1723883556239,0.005,59217.0,59216.0,0.67341698]
["bitfinex-derivatives","BTCF0:USTF0",1723883558136,0.005,59217.0,59216.0,0.60608608]
["bitfinex-derivatives","BTCF0:USTF0",1723883558548,0.005,59217.0,59216.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1723883558945,0.005,59217.0,59216.0,0.60608608]
["bitfinex-derivatives","BTCF0:USTF0",1723883561249,0.005,59217.0,59216.0,0.81901965]
["bitfinex-derivatives","BTCF0:USTF0",1723883561950,0.005,59217.0,59216.0,1.21901965]
["bitfinex-derivatives","BTCF0:USTF0",1723883562143,0.005,59217.0,59216.0,0.74470411]
["bitfinex-derivatives","BTCF0:USTF0",1723883562345,0.00546,59217.0,59216.0,0.73469551]
["bitfinex-derivatives","BTCF0:USTF0",1723883563845,0.00546,59217.0,59216.0,0.37389551]
["bitfinex-derivatives","BTCF0:USTF0",1723883564044,0.00546,59217.0,59216.0,0.73469551]
["bitfinex-derivatives","BTCF0:USTF0",1723883565755,0.00546,59217.0,59216.0,0.37389551]
["bitfinex-derivatives","BTCF0:USTF0",1723883565946,0.00546,59217.0,59216.0,0.73469551]
["bitfinex-derivatives","BTCF0:USTF0",1723883566142,0.00546,59217.0,59216.0,0.60608354]
["bitfinex-derivatives","BTCF0:USTF0",1723883566458,0.00546,59217.0,59216.0,0.37389664]
["bitfinex-derivatives","BTCF0:USTF0",1723883566755,0.00546,59217.0,59216.0,0.73469691]
["bitfinex-derivatives","BTCF0:USTF0",1723883568348,0.00546,59217.0,59216.0,0.83589973]
["bitfinex-derivatives","BTCF0:USTF0",1723883569054,0.00546,59217.0,59216.0,0.73469691]
["bitfinex-derivatives","BTCF0:USTF0",1723883570851,0.00546,59217.0,59216.0,0.66038344]
["bitfinex-derivatives","BTCF0:USTF0",1723883571056,0.00546,59217.0,59216.0,0.73469686]
["bitfinex-derivatives","BTCF0:USTF0",1723883573762,0.00546,59217.0,59216.0,0.37389686]
["bitfinex-derivatives","BTCF0:USTF0",1723883573951,0.00546,59217.0,59216.0,0.73469686]
["bitfinex-derivatives","BTCF0:USTF0",1723883575450,0.00546,59217.0,59216.0,0.37389686]
["bitfinex-derivatives","BTCF0:USTF0",1723883575658,0.00546,59217.0,59216.0,0.73469686]
["bitfinex-derivatives","BTCF0:USTF0",1723883575860,0.00546,59217.0,59216.0,0.73469676]
["bitfinex-derivatives","BTCF0:USTF0",1723883577253,0.00546,59217.0,59216.0,0.79887636]
["bitfinex-derivatives","BTCF0:USTF0",1723883578552,0.00546,59217.0,59216.0,0.43807582]
["bitfinex-derivatives","BTCF0:USTF0",1723883578753,0.00546,59217.0,59216.0,0.90007864]
["bitfinex-derivatives","BTCF0:USTF0",1723883579453,0.00546,59217.0,59216.0,0.79887582]
["bitfinex-derivatives","BTCF0:USTF0",1723883580055,0.00546,59217.0,59216.0,0.79887602]
["bitfinex-derivatives","BTCF0:USTF0",1723883580556,0.00546,59217.0,59216.0,0.6603831]
["bitfinex-derivatives","BTCF0:USTF0",1723883580762,0.00546,59217.0,59216.0,0.79887614]
["bitfinex-derivatives","BTCF0:USTF0",1723883581062,0.00546,59217.0,59216.0,0.6603831]
["bitfinex-derivatives","BTCF0:USTF0",1723883581263,0.00546,59217.0,59216.0,0.79887614]
["bitfinex-derivatives","BTCF0:USTF0",1723883581961,0.00546,59217.0,59216.0,0.69753977]
["bitfinex-derivatives","BTCF0:USTF0",1723883582162,0.00546,59217.0,59216.0,0.79887614]
["bitfinex-derivatives","BTCF0:USTF0",1723883584257,0.00546,59217.0,59216.0,0.69753977]
["bitfinex-derivatives","BTCF0:USTF0",1723883584458,0.00546,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883585760,0.00546,59217.0,59216.0,0.43807615]
["bitfinex-derivatives","BTCF0:USTF0",1723883586261,0.00546,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883586764,0.00546,59217.0,59216.0,0.43807615]
["bitfinex-derivatives","BTCF0:USTF0",1723883586960,0.00546,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883587162,0.00546,59217.0,59216.0,0.57835444]
["bitfinex-derivatives","BTCF0:USTF0",1723883587469,0.00546,59217.0,59216.0,0.93915444]
["bitfinex-derivatives","BTCF0:USTF0",1723883589877,0.00546,59217.0,59216.0,0.57835444]
["bitfinex-derivatives","BTCF0:USTF0",1723883590065,0.00546,59217.0,59216.0,0.93915444]
["bitfinex-derivatives","BTCF0:USTF0",1723883591564,0.005,59217.0,59216.0,0.93915444]
["bitfinex-derivatives","BTCF0:USTF0",1723883592260,0.005,59217.0,59216.0,0.43807615]
["bitfinex-derivatives","BTCF0:USTF0",1723883592466,0.005,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883592667,0.005,59217.0,59216.0,0.43807615]
["bitfinex-derivatives","BTCF0:USTF0",1723883592876,0.005,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883593969,0.005,59217.0,59216.0,0.9391781]
["bitfinex-derivatives","BTCF0:USTF0",1723883594163,0.005,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883594966,0.005,59217.0,59216.0,0.69753977]
["bitfinex-derivatives","BTCF0:USTF0",1723883595162,0.005,59217.0,59216.0,0.76171948]
["bitfinex-derivatives","BTCF0:USTF0",1723883595366,0.005,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883596171,0.005,59217.0,59216.0,0.69753977]
["bitfinex-derivatives","BTCF0:USTF0",1723883596373,0.005,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883596561,0.005,59217.0,59216.0,0.43807615]
["bitfinex-derivatives","BTCF0:USTF0",1723883596972,0.005,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883598970,0.005,59217.0,59216.0,0.43807615]
["bitfinex-derivatives","BTCF0:USTF0",1723883599277,0.005,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883600672,0.005,59217.0,59216.0,0.43807615]
["bitfinex-derivatives","BTCF0:USTF0",1723883600872,0.005,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883601071,0.005,59217.0,59216.0,0.43807615]
["bitfinex-derivatives","BTCF0:USTF0",1723883601373,0.005,59217.0,59216.0,0.79887615]
["bitfinex-derivatives","BTCF0:USTF0",1723883601577,0.005,59217.0,59216.0,0.79887636]
["bitfinex-derivatives","BTCF0:USTF0",1723883603369,0.005,59217.0,59216.0,0.90021047]
["bitfinex-derivatives","BTCF0:USTF0",1723883604779,0.005,59217.0,59216.0,0.79887636]
["bitfinex-derivatives","BTCF0:USTF0",1723883604969,0.005,59217.0,59216.0,0.43807636]
["bitfinex-derivatives","BTCF0:USTF0",1723883605170,0.005,59217.0,59216.0,0.79887636]
["bitfinex-derivatives","BTCF0:USTF0",1723883605874,0.00546,59217.0,59216.0,0.79887636]
["bitfinex-derivatives","BTCF0:USTF0",1723883606070,0.00546,59217.0,59216.0,0.33673998]
["bitfinex-derivatives","BTCF0:USTF0",1723883606275,0.00546,59217.0,59216.0,0.43807635]
["bitfinex-derivatives","BTCF0:USTF0",1723883606470,0.00546,59217.0,59216.0,0.79887635]
["bitfinex-derivatives","BTCF0:USTF0",1723883609277,0.00546,59217.0,59216.0,0.76171968]
["bitfinex-derivatives","BTCF0:USTF0",1723883609482,0.06739817,59223.0,59217.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1723883609680,0.06739817,59229.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723883609881,0.06739817,59230.0,59229.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723883610084,0.06739817,59231.0,59229.0,0.45420581]
["bitfinex-derivatives","BTCF0:USTF0",1723883610270,0.06739817,59234.0,59230.0,0.23179305]
["bitfinex-derivatives","BTCF0:USTF0",1723883610584,0.13491317,59234.0,59233.0,0.16078667]
["bitfinex-derivatives","BTCF0:USTF0",1723883610899,0.067515,59234.0,59233.0,0.29926987]
["bitfinex-derivatives","BTCF0:USTF0",1723883611387,0.067515,59234.0,59233.0,0.16761334]
["bitfinex-derivatives","BTCF0:USTF0",1723883611574,0.067515,59234.0,59233.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723883611880,0.067515,59234.0,59233.0,0.16860184]
["bitfinex-derivatives","BTCF0:USTF0",1723883611881,0.081515,59234.0,59233.0,0.16860184]
["bitfinex-derivatives","BTCF0:USTF0",1723883613085,0.081515,59234.0,59233.0,0.17870419]
["bitfinex-derivatives","BTCF0:USTF0",1723883613281,0.014,59234.0,59233.0,0.17870419]
["bitfinex-derivatives","BTCF0:USTF0",1723883613492,0.025,59234.0,59233.0,0.17970419]
["bitfinex-derivatives","BTCF0:USTF0",1723883615371,0.09233634,59234.0,59233.0,0.17970419]
["bitfinex-derivatives","BTCF0:USTF0",1723883615886,0.025,59234.0,59233.0,0.17970419]
["bitfinex-derivatives","BTCF0:USTF0",1723883616086,0.025,59234.0,59233.0,0.24722019]
["bitfinex-derivatives","BTCF0:USTF0",1723883618289,0.09232322,59234.0,59233.0,0.24722019]
["bitfinex-derivatives","BTCF0:USTF0",1723883620390,0.025,59234.0,59233.0,0.24722019]
["bitfinex-derivatives","BTCF0:USTF0",1723883620982,0.025,59234.0,59233.0,0.29774569]
["bitfinex-derivatives","BTCF0:USTF0",1723883621184,0.025,59234.0,59233.0,0.29774443]
["bitfinex-derivatives","BTCF0:USTF0",1723883621484,0.025,59234.0,59233.0,0.3147056]
["bitfinex-derivatives","BTCF0:USTF0",1723883621683,0.025,59234.0,59233.0,0.24721893]
["bitfinex-derivatives","BTCF0:USTF0",1723883622077,0.025,59234.0,59233.0,0.31138175]
["bitfinex-derivatives","BTCF0:USTF0",1723883623388,0.025,59234.0,59233.0,0.24721893]
["bitfinex-derivatives","BTCF0:USTF0",1723883624485,0.025,59234.0,59233.0,4.52369893]
["bitfinex-derivatives","BTCF0:USTF0",1723883624785,0.025,59234.0,59233.0,5.07722825]
["bitfinex-derivatives","BTCF0:USTF0",1723883625982,0.025,59234.0,59233.0,5.07721993]
["bitfinex-derivatives","BTCF0:USTF0",1723883626493,0.025,59234.0,59233.0,4.93877005]
["bitfinex-derivatives","BTCF0:USTF0",1723883626686,0.025,59234.0,59233.0,5.0772083]
["bitfinex-derivatives","BTCF0:USTF0",1723883628989,0.025,59234.0,59233.0,5.16127442]
["bitfinex-derivatives","BTCF0:USTF0",1723883629291,0.025,59234.0,59233.0,5.4380083]
["bitfinex-derivatives","BTCF0:USTF0",1723883629481,0.025,59234.0,59233.0,4.9315283]
["bitfinex-derivatives","BTCF0:USTF0",1723883630494,0.025,59234.0,59233.0,4.86737399]
["bitfinex-derivatives","BTCF0:USTF0",1723883630888,0.025,59234.0,59233.0,4.86737477]
["bitfinex-derivatives","BTCF0:USTF0",1723883631087,0.025,59234.0,59233.0,4.8977488]
["bitfinex-derivatives","BTCF0:USTF0",1723883631297,0.025,59234.0,59233.0,4.86060605]
["bitfinex-derivatives","BTCF0:USTF0",1723883631685,0.025,59234.0,59233.0,5.02060605]
["bitfinex-derivatives","BTCF0:USTF0",1723883632088,0.025,59234.0,59233.0,5.09489155]
["bitfinex-derivatives","BTCF0:USTF0",1723883632287,0.025,59234.0,59233.0,5.17895391]
["bitfinex-derivatives","BTCF0:USTF0",1723883632484,0.025,59234.0,59233.0,5.09489155]
["bitfinex-derivatives","BTCF0:USTF0",1723883633198,0.025,59234.0,59233.0,4.37329155]
["bitfinex-derivatives","BTCF0:USTF0",1723883633406,0.025,59234.0,59233.0,4.4573507]
["bitfinex-derivatives","BTCF0:USTF0",1723883633593,0.025,59234.0,59233.0,5.09489155]
["bitfinex-derivatives","BTCF0:USTF0",1723883633995,0.025,59234.0,59233.0,4.37329155]
["bitfinex-derivatives","BTCF0:USTF0",1723883634193,0.025,59234.0,59233.0,5.09489155]
["bitfinex-derivatives","BTCF0:USTF0",1723883635590,0.025,59234.0,59233.0,4.37329155]
["bitfinex-derivatives","BTCF0:USTF0",1723883635792,0.025,59234.0,59233.0,5.09489155]
["bitfinex-derivatives","BTCF0:USTF0",1723883636193,0.025,59234.0,59233.0,5.0577488]
["bitfinex-derivatives","BTCF0:USTF0",1723883636394,0.025,59234.0,59233.0,5.09489124]
["bitfinex-derivatives","BTCF0:USTF0",1723883636905,0.025,59234.0,59233.0,4.37329124]
["bitfinex-derivatives","BTCF0:USTF0",1723883637092,0.025,59234.0,59233.0,5.09489124]
["bitfinex-derivatives","BTCF0:USTF0",1723883637901,0.025,59234.0,59233.0,5.09488285]
["bitfinex-derivatives","BTCF0:USTF0",1723883638900,0.025,59234.0,59233.0,5.09488267]
["bitfinex-derivatives","BTCF0:USTF0",1723883639090,0.025,59234.0,59233.0,4.37328267]
["bitfinex-derivatives","BTCF0:USTF0",1723883639292,0.025,59234.0,59233.0,5.19620965]
["bitfinex-derivatives","BTCF0:USTF0",1723883639597,0.00025324,59238.0,59237.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1723883639794,0.00025324,59238.0,59237.0,0.36365932]
["bitfinex-derivatives","BTCF0:USTF0",1723883640304,0.00025324,59238.0,59237.0,1.08525932]
["bitfinex-derivatives","BTCF0:USTF0",1723883640600,0.00025324,59238.0,59237.0,1.08525873]
["bitfinex-derivatives","BTCF0:USTF0",1723883640801,0.01325324,59238.0,59237.0,1.08625873]
["bitfinex-derivatives","BTCF0:USTF0",1723883641103,0.02525324,59238.0,59237.0,1.08725845]
["bitfinex-derivatives","BTCF0:USTF0",1723883642001,0.02525324,59238.0,59237.0,0.99395845]
["bitfinex-derivatives","BTCF0:USTF0",1723883642300,0.02525324,59238.0,59237.0,1.08725845]
["bitfinex-derivatives","BTCF0:USTF0",1723883642504,0.02525324,59238.0,59237.0,1.1714399]
["bitfinex-derivatives","BTCF0:USTF0",1723883643193,0.02525324,59238.0,59237.0,0.95869532]
["bitfinex-derivatives","BTCF0:USTF0",1723883643498,0.02525324,59238.0,59237.0,0.95869574]
["bitfinex-derivatives","BTCF0:USTF0",1723883644501,0.02525324,59238.0,59237.0,1.04287719]
["bitfinex-derivatives","BTCF0:USTF0",1723883644809,0.02525324,59238.0,59237.0,0.32127719]
["bitfinex-derivatives","BTCF0:USTF0",1723883645101,0.02525324,59238.0,59237.0,1.04287719]
["bitfinex-derivatives","BTCF0:USTF0",1723883645297,0.02525324,59238.0,59237.0,0.32127719]
["bitfinex-derivatives","BTCF0:USTF0",1723883645503,0.02525324,59238.0,59237.0,1.17144046]
["bitfinex-derivatives","BTCF0:USTF0",1723883647396,0.02525324,59238.0,59237.0,1.13429809]
["bitfinex-derivatives","BTCF0:USTF0",1723883647604,0.02525324,59238.0,59237.0,1.0872588]
["bitfinex-derivatives","BTCF0:USTF0",1723883649302,0.02571324,59238.0,59237.0,1.0872588]
["bitfinex-derivatives","BTCF0:USTF0",1723883649800,0.02571324,59238.0,59237.0,0.3656588]
["bitfinex-derivatives","BTCF0:USTF0",1723883650004,0.02571324,59238.0,59237.0,1.0872588]
["bitfinex-derivatives","BTCF0:USTF0",1723883650301,0.02571324,59238.0,59237.0,1.08725768]
["bitfinex-derivatives","BTCF0:USTF0",1723883651307,0.02571324,59238.0,59237.0,1.22411385]
["bitfinex-derivatives","BTCF0:USTF0",1723883651803,0.02571324,59238.0,59237.0,1.18697123]
["bitfinex-derivatives","BTCF0:USTF0",1723883652006,0.02571324,59238.0,59237.0,1.15476797]
["bitfinex-derivatives","BTCF0:USTF0",1723883652401,0.02571324,59238.0,59237.0,1.11762591]
["bitfinex-derivatives","BTCF0:USTF0",1723883652601,0.02571324,59238.0,59237.0,1.15476767]
["bitfinex-derivatives","BTCF0:USTF0",1723883653400,0.02571324,59238.0,59237.0,1.29162066]
["bitfinex-derivatives","BTCF0:USTF0",1723883653605,0.02571324,59238.0,59237.0,1.35577462]
["bitfinex-derivatives","BTCF0:USTF0",1723883654210,0.02571324,59238.0,59237.0,1.21892163]
["bitfinex-derivatives","BTCF0:USTF0",1723883654412,0.02571324,59238.0,59237.0,1.35580829]
["bitfinex-derivatives","BTCF0:USTF0",1723883654598,0.02571324,59238.0,59237.0,0.63420829]
["bitfinex-derivatives","BTCF0:USTF0",1723883654911,0.02571324,59238.0,59237.0,1.35580741]
["bitfinex-derivatives","BTCF0:USTF0",1723883656317,0.02571324,59238.0,59237.0,1.21736993]
["bitfinex-derivatives","BTCF0:USTF0",1723883656611,0.02571324,59238.0,59237.0,1.35580743]
["bitfinex-derivatives","BTCF0:USTF0",1723883658219,0.02571324,59238.0,59237.0,0.63420743]
["bitfinex-derivatives","BTCF0:USTF0",1723883658408,0.02571324,59238.0,59237.0,1.35580743]
["bitfinex-derivatives","BTCF0:USTF0",1723883659213,0.02571324,59238.0,59237.0,1.35578864]
["bitfinex-derivatives","BTCF0:USTF0",1723883661019,0.02571324,59238.0,59237.0,0.63418865]
["bitfinex-derivatives","BTCF0:USTF0",1723883661222,0.02571324,59238.0,59237.0,1.35578865]
["bitfinex-derivatives","BTCF0:USTF0",1723883662020,0.02571324,59238.0,59237.0,0.63418865]
["bitfinex-derivatives","BTCF0:USTF0",1723883662213,0.02571324,59238.0,59237.0,1.35578865]
["bitfinex-derivatives","BTCF0:USTF0",1723883662913,0.02571324,59238.0,59237.0,0.63418865]
["bitfinex-derivatives","BTCF0:USTF0",1723883663113,0.02571324,59238.0,59237.0,1.35578865]
["bitfinex-derivatives","BTCF0:USTF0",1723883663428,0.02571324,59238.0,59237.0,0.63418865]
["bitfinex-derivatives","BTCF0:USTF0",1723883663625,0.02571324,59238.0,59237.0,1.35578865]
["bitfinex-derivatives","BTCF0:USTF0",1723883665519,0.02571324,59238.0,59237.0,1.21735114]
["bitfinex-derivatives","BTCF0:USTF0",1723883665718,0.02571324,59238.0,59237.0,1.35578865]
["bitfinex-derivatives","BTCF0:USTF0",1723883667624,0.02571324,59238.0,59237.0,0.63418865]
["bitfinex-derivatives","BTCF0:USTF0",1723883667823,0.02571324,59238.0,59237.0,1.35578865]
["bitfinex-derivatives","BTCF0:USTF0",1723883668023,0.02571324,59238.0,59237.0,0.63418865]
["bitfinex-derivatives","BTCF0:USTF0",1723883668223,0.02571324,59238.0,59237.0,1.35578865]
["bitfinex-derivatives","BTCF0:USTF0",1723883668425,0.02571324,59238.0,59237.0,1.35585725]
["bitfinex-derivatives","BTCF0:USTF0",1723883668626,0.02571324,59238.0,59237.0,0.63425725]
["bitfinex-derivatives","BTCF0:USTF0",1723883668824,0.02571324,59238.0,59237.0,1.35585725]
["bitfinex-derivatives","BTCF0:USTF0",1723883669332,0.02571324,59238.0,59237.0,0.63425725]
["bitfinex-derivatives","BTCF0:USTF0",1723883669518,0.02571324,59238.0,59237.0,1.35585725]
["bitfinex-derivatives","BTCF0:USTF0",1723883670229,0.02571324,59238.0,59237.0,0.63425725]
["bitfinex-derivatives","BTCF0:USTF0",1723883670428,0.02571324,59238.0,59237.0,1.35585725]
["bitfinex-derivatives","BTCF0:USTF0",1723883670725,0.02571324,59238.0,59237.0,0.63425725]
["bitfinex-derivatives","BTCF0:USTF0",1723883670941,0.02571324,59238.0,59237.0,1.35585725]
["bitfinex-derivatives","BTCF0:USTF0",1723883673229,0.02571324,59238.0,59237.0,1.35577207]
["bitfinex-derivatives","BTCF0:USTF0",1723883674221,0.02571324,59238.0,59237.0,0.63417207]
["bitfinex-derivatives","BTCF0:USTF0",1723883674427,0.02571324,59238.0,59237.0,1.35577207]
["bitfinex-derivatives","BTCF0:USTF0",1723883675523,0.02525324,59238.0,59237.0,1.35577207]
["bitfinex-derivatives","BTCF0:USTF0",1723883677632,0.02525324,59238.0,59237.0,1.3557838]
["bitfinex-derivatives","BTCF0:USTF0",1723883677823,0.02525324,59238.0,59237.0,1.35578331]
["bitfinex-derivatives","BTCF0:USTF0",1723883678441,0.02525324,59238.0,59237.0,1.21734629]
["bitfinex-derivatives","BTCF0:USTF0",1723883678639,0.02525324,59238.0,59237.0,1.35578186]
["bitfinex-derivatives","BTCF0:USTF0",1723883679333,0.02525324,59238.0,59237.0,0.63418186]
["bitfinex-derivatives","BTCF0:USTF0",1723883679735,0.02525324,59238.0,59237.0,1.35578186]
["bitfinex-derivatives","BTCF0:USTF0",1723883681529,0.02525324,59238.0,59237.0,0.63418186]
["bitfinex-derivatives","BTCF0:USTF0",1723883682334,0.02525324,59238.0,59237.0,0.63419661]
["bitfinex-derivatives","BTCF0:USTF0",1723883682635,0.02525324,59238.0,59237.0,1.35579661]
["bitfinex-derivatives","BTCF0:USTF0",1723883683031,0.02525324,59238.0,59237.0,0.63419661]
["bitfinex-derivatives","BTCF0:USTF0",1723883683239,0.02525324,59238.0,59237.0,1.35579661]
["bitfinex-derivatives","BTCF0:USTF0",1723883683439,0.02525324,59238.0,59237.0,0.63419661]
["bitfinex-derivatives","BTCF0:USTF0",1723883683635,0.02525324,59238.0,59237.0,1.35579661]
["bitfinex-derivatives","BTCF0:USTF0",1723883684036,0.02525324,59238.0,59237.0,0.63419661]
["bitfinex-derivatives","BTCF0:USTF0",1723883684540,0.02525324,59238.0,59237.0,1.35579661]
["bitfinex-derivatives","BTCF0:USTF0",1723883686735,0.02525324,59238.0,59237.0,1.35579341]
["bitfinex-derivatives","BTCF0:USTF0",1723883687038,0.02525324,59238.0,59237.0,1.355526]
["bitfinex-derivatives","BTCF0:USTF0",1723883687643,0.02525324,59238.0,59237.0,0.679226]
["bitfinex-derivatives","BTCF0:USTF0",1723883687842,0.02525324,59238.0,59237.0,1.400826]
["bitfinex-derivatives","BTCF0:USTF0",1723883689845,0.02525324,59238.0,59237.0,0.679226]
["bitfinex-derivatives","BTCF0:USTF0",1723883690236,0.02571324,59238.0,59237.0,1.400826]
["bitfinex-derivatives","BTCF0:USTF0",1723883690843,0.02571324,59238.0,59237.0,1.29953352]
["bitfinex-derivatives","BTCF0:USTF0",1723883691041,0.02571324,59238.0,59237.0,1.4379644]
["bitfinex-derivatives","BTCF0:USTF0",1723883691346,0.02571324,59238.0,59237.0,1.17279288]
["bitfinex-derivatives","BTCF0:USTF0",1723883691534,0.02571324,59238.0,59237.0,1.43797939]
["bitfinex-derivatives","BTCF0:USTF0",1723883691940,0.02571324,59238.0,59237.0,0.71637939]
["bitfinex-derivatives","BTCF0:USTF0",1723883692137,0.02571324,59238.0,59237.0,1.43797931]
["bitfinex-derivatives","BTCF0:USTF0",1723883692336,0.02571324,59238.0,59237.0,1.40083931]
["bitfinex-derivatives","BTCF0:USTF0",1723883692742,0.02571324,59238.0,59237.0,0.67923931]
["bitfinex-derivatives","BTCF0:USTF0",1723883692942,0.02571324,59238.0,59237.0,1.40083931]
["bitfinex-derivatives","BTCF0:USTF0",1723883693459,0.02571324,59238.0,59237.0,0.67923931]
["bitfinex-derivatives","BTCF0:USTF0",1723883693642,0.02571324,59238.0,59237.0,1.40083931]
["bitfinex-derivatives","BTCF0:USTF0",1723883693847,0.02571324,59238.0,59237.0,0.67923931]
["bitfinex-derivatives","BTCF0:USTF0",1723883694047,0.02571324,59238.0,59237.0,1.40083931]
["bitfinex-derivatives","BTCF0:USTF0",1723883695051,0.02571324,59238.0,59237.0,1.36369837]
["bitfinex-derivatives","BTCF0:USTF0",1723883695248,0.02571324,59238.0,59237.0,1.40083798]
["bitfinex-derivatives","BTCF0:USTF0",1723883695648,0.02571324,59238.0,59237.0,0.67923798]
["bitfinex-derivatives","BTCF0:USTF0",1723883696044,0.02571324,59238.0,59237.0,1.40083798]
["bitfinex-derivatives","BTCF0:USTF0",1723883698047,0.06732322,59249.0,59237.0,1.53952698]
["bitfinex-derivatives","BTCF0:USTF0",1723883698245,0.0506087,59251.0,59248.0,0.82282912]
["bitfinex-derivatives","BTCF0:USTF0",1723883698441,0.0506087,59252.0,59251.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1723883698641,0.0506087,59254.0,59251.0,0.36028442]
["bitfinex-derivatives","BTCF0:USTF0",1723883698851,0.0506087,59254.0,59253.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723883699055,0.0506087,59254.0,59253.0,0.72106973]
["bitfinex-derivatives","BTCF0:USTF0",1723883699255,0.06732322,59257.0,59253.0,0.72106973]
["bitfinex-derivatives","BTCF0:USTF0",1723883699256,0.06732322,59257.0,59253.0,0.59251478]
["bitfinex-derivatives","BTCF0:USTF0",1723883699551,0.04965324,59259.0,59253.0,0.428293]
["bitfinex-derivatives","BTCF0:USTF0",1723883699552,0.05059418,59254.0,59253.0,0.428293]
["bitfinex-derivatives","BTCF0:USTF0",1723883699857,0.05059418,59255.0,59254.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1723883700054,0.05059418,59255.0,59254.0,0.41873538]
["bitfinex-derivatives","BTCF0:USTF0",1723883700355,0.05084742,59259.0,59254.0,0.36818202]
["bitfinex-derivatives","BTCF0:USTF0",1723883700553,0.05084742,59259.0,59258.0,0.53837288]
["bitfinex-derivatives","BTCF0:USTF0",1723883700751,0.00025324,59259.0,59258.0,0.7210529]
["bitfinex-derivatives","BTCF0:USTF0",1723883701148,0.00025324,59259.0,59258.0,0.7885399]
["bitfinex-derivatives","BTCF0:USTF0",1723883701857,0.00025324,59259.0,59258.0,0.78952566]
["bitfinex-derivatives","BTCF0:USTF0",1723883702250,0.00025324,59259.0,59258.0,0.87366312]
["bitfinex-derivatives","BTCF0:USTF0",1723883703155,0.00025324,59259.0,59258.0,0.67098217]
["bitfinex-derivatives","BTCF0:USTF0",1723883703559,0.00025324,59259.0,59258.0,0.71928217]
["bitfinex-derivatives","BTCF0:USTF0",1723883703857,0.00025324,59259.0,59258.0,0.72028217]
["bitfinex-derivatives","BTCF0:USTF0",1723883704855,0.00025324,59259.0,59258.0,0.67198217]
["bitfinex-derivatives","BTCF0:USTF0",1723883705243,0.00025324,59259.0,59258.0,0.44706122]
["bitfinex-derivatives","BTCF0:USTF0",1723883705446,0.90649324,59259.0,59258.0,0.01199564]
["bitfinex-derivatives","BTCF0:USTF0",1723883706354,0.55429324,59259.0,59258.0,0.01199564]
["bitfinex-derivatives","BTCF0:USTF0",1723883706655,0.62177924,59259.0,59258.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723883706846,0.04805324,59259.0,59258.0,0.162787]
["bitfinex-derivatives","BTCF0:USTF0",1723883707261,0.04805324,59259.0,59258.0,0.19992164]
["bitfinex-derivatives","BTCF0:USTF0",1723883707555,0.04805324,59259.0,59258.0,0.23705562]
["bitfinex-derivatives","BTCF0:USTF0",1723883708554,0.00025324,59259.0,59258.0,0.28751694]
["bitfinex-derivatives","BTCF0:USTF0",1723883709864,0.00025324,59259.0,59258.0,0.21324832]
["bitfinex-derivatives","BTCF0:USTF0",1723883710163,0.00025324,59259.0,59258.0,0.28751458]
["bitfinex-derivatives","BTCF0:USTF0",1723883710862,0.00025324,59259.0,59258.0,0.23705326]
["bitfinex-derivatives","BTCF0:USTF0",1723883711650,0.00025324,59259.0,59258.0,0.14375326]
["bitfinex-derivatives","BTCF0:USTF0",1723883711852,0.00025324,59259.0,59258.0,0.19992013]
["bitfinex-derivatives","BTCF0:USTF0",1723883713366,0.00025324,59259.0,59258.0,0.162787]
["bitfinex-derivatives","BTCF0:USTF0",1723883721973,0.50649324,59259.0,59258.0,0.162787]
["bitfinex-derivatives","BTCF0:USTF0",1723883722177,1.12787342,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883722471,1.14460246,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883723574,1.07727924,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883723975,1.43807924,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883724776,1.44848297,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883727071,1.43807924,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883727467,1.03807924,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883727675,1.43807924,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883727865,1.43807924,59259.0,59258.0,0.03913761]
["bitfinex-derivatives","BTCF0:USTF0",1723883729669,1.07727924,59259.0,59258.0,0.03913761]
["bitfinex-derivatives","BTCF0:USTF0",1723883729877,1.43807924,59259.0,59258.0,0.03913761]
["bitfinex-derivatives","BTCF0:USTF0",1723883731078,1.07727924,59259.0,59258.0,0.03913761]
["bitfinex-derivatives","BTCF0:USTF0",1723883731274,1.43807924,59259.0,59258.0,0.03913761]
["bitfinex-derivatives","BTCF0:USTF0",1723883731671,1.43853924,59259.0,59258.0,0.03913761]
["bitfinex-derivatives","BTCF0:USTF0",1723883732481,1.07773924,59259.0,59258.0,0.03913761]
["bitfinex-derivatives","BTCF0:USTF0",1723883732684,1.43853924,59259.0,59258.0,0.03913761]
["bitfinex-derivatives","BTCF0:USTF0",1723883734483,1.43853924,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883735775,1.07773924,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883735975,1.43853924,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883736571,1.43853924,59259.0,59258.0,0.03913761]
["bitfinex-derivatives","BTCF0:USTF0",1723883737281,1.52277126,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883737880,1.16197126,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883738188,1.52277126,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883738887,1.16197126,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883739278,1.43853924,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883739483,1.52281254,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883739774,0.50628,59258.0,59252.0,0.05057662]
["bitfinex-derivatives","BTCF0:USTF0",1723883739974,0.50628,59258.0,59249.0,0.09747662]
["bitfinex-derivatives","BTCF0:USTF0",1723883739975,0.067496,59250.0,59249.0,0.09747662]
["bitfinex-derivatives","BTCF0:USTF0",1723883740171,0.067496,59250.0,59249.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723883740373,0.067496,59250.0,59249.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723883740895,0.067496,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883742879,0.428296,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883744774,0.067496,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883745089,0.428296,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883745287,0.067496,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883745484,0.428296,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883746987,0.067496,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883747182,0.428296,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883748189,0.4956408,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883748383,0.428296,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883750290,0.067496,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883756597,0.1348408,59250.0,59249.0,0.14138217]
["bitfinex-derivatives","BTCF0:USTF0",1723883759300,0.1348408,59250.0,59249.0,0.14138212]
["bitfinex-derivatives","BTCF0:USTF0",1723883760506,0.1348408,59250.0,59249.0,0.19195874]
["bitfinex-derivatives","BTCF0:USTF0",1723883760699,0.2281408,59250.0,59249.0,0.19195874]
["bitfinex-derivatives","BTCF0:USTF0",1723883761023,0.160796,59250.0,59249.0,0.1042401]
["bitfinex-derivatives","BTCF0:USTF0",1723883761301,0.160796,59250.0,59249.0,0.0573401]
["bitfinex-derivatives","BTCF0:USTF0",1723883762707,0.160796,59250.0,59249.0,0.09448329]
["bitfinex-derivatives","BTCF0:USTF0",1723883763702,0.067496,59250.0,59249.0,0.18778329]
["bitfinex-derivatives","BTCF0:USTF0",1723883764106,0.06742338,59250.0,59249.0,0.29242409]
["bitfinex-derivatives","BTCF0:USTF0",1723883764291,0.06742338,59251.0,59250.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1723883764495,0.06742338,59251.0,59250.0,0.28108199]
["bitfinex-derivatives","BTCF0:USTF0",1723883764799,0.06742338,59252.0,59251.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1723883765003,0.06742338,59252.0,59251.0,0.15520933]
["bitfinex-derivatives","BTCF0:USTF0",1723883765503,0.06742338,59252.0,59251.0,0.19234935]
["bitfinex-derivatives","BTCF0:USTF0",1723883766404,0.0933,59254.0,59251.0,0.23048587]
["bitfinex-derivatives","BTCF0:USTF0",1723883766596,0.0933,59252.0,59251.0,0.08871105]
["bitfinex-derivatives","BTCF0:USTF0",1723883766798,0.0933,59252.0,59251.0,0.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1723883766799,0.561594,59252.0,59251.0,0.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1723883767092,0.58894737,59252.0,59251.0,0.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1723883769003,1.09526737,59252.0,59251.0,0.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1723883769601,1.09526794,59252.0,59251.0,0.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1723883770011,0.73446794,59252.0,59251.0,0.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1723883770307,1.09526794,59252.0,59251.0,0.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1723883771307,1.19638869,59252.0,59251.0,0.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1723883771709,0.59676869,59252.0,59251.0,0.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1723883771912,0.69006869,59252.0,59251.0,0.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1723883772502,0.69006869,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723883772904,0.69006869,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883774812,0.58894794,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883775007,0.69006869,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883776317,0.32926869,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883776613,0.69006869,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883776812,0.32926869,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883777012,0.69006869,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883777200,0.58894794,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883777406,0.22814794,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883777605,0.58894794,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883780113,0.22814794,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883780611,0.58894794,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883780814,0.22814794,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883781217,0.22814794,59252.0,59251.0,0.03768282]
["bitfinex-derivatives","BTCF0:USTF0",1723883782710,0.22814794,59252.0,59251.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1723883782909,0.22814794,59252.0,59251.0,0.03768285]
["bitfinex-derivatives","BTCF0:USTF0",1723883783212,0.22814728,59252.0,59251.0,0.03768285]
["bitfinex-derivatives","BTCF0:USTF0",1723883784511,0.22814728,59252.0,59251.0,0.07482573]
["bitfinex-derivatives","BTCF0:USTF0",1723883786818,0.22814728,59252.0,59251.0,0.0748251]
["bitfinex-derivatives","BTCF0:USTF0",1723883787208,0.22814728,59252.0,59251.0,0.03768255]
["bitfinex-derivatives","BTCF0:USTF0",1723883787404,0.22814728,59252.0,59251.0,0.0748251]
["bitfinex-derivatives","BTCF0:USTF0",1723883787820,0.22814707,59252.0,59251.0,0.0748251]
["bitfinex-derivatives","BTCF0:USTF0",1723883790315,0.58894707,59252.0,59251.0,0.0748251]
["bitfinex-derivatives","BTCF0:USTF0",1723883791216,0.69006782,59252.0,59251.0,0.03768255]
["bitfinex-derivatives","BTCF0:USTF0",1723883792428,0.69006881,59252.0,59251.0,0.03768255]
["bitfinex-derivatives","BTCF0:USTF0",1723883792926,0.58894806,59252.0,59251.0,0.03768255]
["bitfinex-derivatives","BTCF0:USTF0",1723883793122,0.69006881,59252.0,59251.0,0.03768255]
["bitfinex-derivatives","BTCF0:USTF0",1723883794226,0.58894806,59252.0,59251.0,0.07482645]
["bitfinex-derivatives","BTCF0:USTF0",1723883795115,0.58894806,59252.0,59251.0,0.07482781]
["bitfinex-derivatives","BTCF0:USTF0",1723883796425,0.69006881,59252.0,59251.0,0.07482781]
["bitfinex-derivatives","BTCF0:USTF0",1723883796823,0.32926881,59252.0,59251.0,0.12382781]
["bitfinex-derivatives","BTCF0:USTF0",1723883797018,0.69006881,59252.0,59251.0,0.12382781]
["bitfinex-derivatives","BTCF0:USTF0",1723883797726,0.32926881,59252.0,59251.0,0.12382781]
["bitfinex-derivatives","BTCF0:USTF0",1723883798023,0.69006881,59252.0,59251.0,0.12382781]
["bitfinex-derivatives","BTCF0:USTF0",1723883798725,0.32926881,59252.0,59251.0,0.12382781]
["bitfinex-derivatives","BTCF0:USTF0",1723883799024,0.69006881,59252.0,59251.0,0.12382781]
["bitfinex-derivatives","BTCF0:USTF0",1723883799220,0.69006881,59252.0,59251.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1723883799427,0.69006881,59252.0,59251.0,0.12382782]
["bitfinex-derivatives","BTCF0:USTF0",1723883799911,0.69006881,59252.0,59251.0,0.1238278]
["bitfinex-derivatives","BTCF0:USTF0",1723883802221,0.32926881,59252.0,59251.0,0.1238278]
["bitfinex-derivatives","BTCF0:USTF0",1723883802436,0.69006881,59252.0,59251.0,0.0748278]
["bitfinex-derivatives","BTCF0:USTF0",1723883802617,0.067499,59248.0,59240.0,0.06751645]
["bitfinex-derivatives","BTCF0:USTF0",1723883802813,0.067499,59248.0,59233.0,0.0367977]
["bitfinex-derivatives","BTCF0:USTF0",1723883802814,0.7216,59241.0,59233.0,0.0367977]
["bitfinex-derivatives","BTCF0:USTF0",1723883803016,0.4541,59234.0,59231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723883803321,0.08425741,59232.0,59231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723883803512,0.05735406,59232.0,59231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723883804114,0.12487106,59232.0,59231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723883804322,0.1817093,59232.0,59231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723883805420,0.097517,59232.0,59231.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723883805620,0.097517,59232.0,59231.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723883806015,0.458317,59232.0,59231.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723883806223,0.458317,59232.0,59231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1723883806927,0.097517,59232.0,59231.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723883807127,0.458317,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883808323,0.52555404,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883810417,0.458317,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883811520,0.097517,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883811721,0.458317,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883811925,0.097517,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883812130,0.458317,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883812429,0.14790648,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883812628,0.50870648,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883813814,0.50916648,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883817929,0.14836648,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883818329,0.50916648,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883820723,0.67916648,59232.0,59231.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723883822138,0.67916648,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883822433,0.628777,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883822640,0.76353104,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883822839,1.057094,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883823531,1.563574,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883823733,1.6477663,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883824238,2.0477663,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883826039,1.3261663,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883826242,2.0477663,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883826437,1.99094062,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883827328,1.99094068,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883828440,1.59094068,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883829041,0.86934068,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883829239,1.59094068,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883829541,0.86934068,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883829741,1.59094068,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883830741,1.99094068,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723883831040,1.99094068,59232.0,59229.0,0.00019475]
["bitfinex-derivatives","BTCF0:USTF0",1723883831041,0.135038,59230.0,59229.0,0.00019475]
["bitfinex-derivatives","BTCF0:USTF0",1723883831241,0.75570468,59230.0,59229.0,0.00019475]
["bitfinex-derivatives","BTCF0:USTF0",1723883831434,1.7025216,59230.0,59229.0,0.00019475]
["bitfinex-derivatives","BTCF0:USTF0",1723883831640,1.70227419,59230.0,59229.0,0.00019475]
["bitfinex-derivatives","BTCF0:USTF0",1723883832042,1.70227419,59230.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723883832043,0.135046,59227.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723883832242,1.30472907,59227.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723883832549,2.15126158,59227.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723883832735,2.28571022,59227.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723883833342,2.15126158,59227.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723883834241,2.51206158,59227.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723883834542,2.74850158,59227.0,59226.0,0.00825324]
["bitfinex-derivatives","BTCF0:USTF0",1723883834938,2.75852278,59227.0,59203.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723883835142,2.75852278,59227.0,59209.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723883835143,0.06728523,59210.0,59209.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723883835338,0.36097017,59210.0,59209.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723883835646,0.4282554,59210.0,59209.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723883836437,0.36097017,59210.0,59209.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723883837936,0.36097017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883838845,0.00017017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883839245,0.36097017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883839541,0.45427017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883840650,0.09347017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883841151,0.45427017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883842443,0.71427017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883844748,0.35347017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883845147,0.71427017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883845942,0.35347017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883846246,0.71427017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883847144,0.67137216,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883847343,0.41137216,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883847546,0.45427017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883848353,0.50467216,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883848550,0.45427017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883849150,0.50467216,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883849955,0.14387216,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883851546,0.09347017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883853658,0.1439122,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883855355,0.09347017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883855660,0.09393017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883856865,0.00063017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883857060,0.09393017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883858357,0.1612154,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883858751,0.16128224,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883859355,0.09393017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883859953,0.16130608,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883860358,0.09393017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883868865,0.00063017,59210.0,59209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723883869071,0.16135299,59210.0,59209.0,0.23156214]
["bitfinex-derivatives","BTCF0:USTF0",1723883869263,0.16135282,59210.0,59209.0,0.23156214]
["bitfinex-derivatives","BTCF0:USTF0",1723883870662,0.16135282,59210.0,59209.0,0.16410876]
["bitfinex-derivatives","BTCF0:USTF0",1723883871372,0.16135282,59210.0,59209.0,0.16410889]
["bitfinex-derivatives","BTCF0:USTF0",1723883871562,0.16135282,59210.0,59209.0,0.23156227]
["bitfinex-derivatives","BTCF0:USTF0",1723883871762,0.09393017,59210.0,59209.0,0.23156227]
["bitfinex-derivatives","BTCF0:USTF0",1723883878871,0.09393017,59210.0,59209.0,0.19439638]
["bitfinex-derivatives","BTCF0:USTF0",1723883879070,0.09393017,59210.0,59209.0,0.23156284]
["bitfinex-derivatives","BTCF0:USTF0",1723883879974,0.09393017,59210.0,59209.0,0.16410952]
["bitfinex-derivatives","BTCF0:USTF0",1723883880377,0.09393017,59210.0,59209.0,0.2315629]
["bitfinex-derivatives","BTCF0:USTF0",1723883882292,0.09347017,59210.0,59209.0,0.2315629]
["bitfinex-derivatives","BTCF0:USTF0",1723883884491,0.00017017,59210.0,59209.0,0.2315629]
["bitfinex-derivatives","BTCF0:USTF0",1723883884693,0.09347017,59210.0,59209.0,0.2315629]
["bitfinex-derivatives","BTCF0:USTF0",1723883884890,0.00017017,59210.0,59209.0,0.3248629]
["bitfinex-derivatives","BTCF0:USTF0",1723883885199,1e-08,59213.0,59212.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1723883885394,1e-08,59214.0,59212.0,0.55545717]
["bitfinex-derivatives","BTCF0:USTF0",1723883885597,0.08432047,59219.0,59213.0,0.21229762]
["bitfinex-derivatives","BTCF0:USTF0",1723883885788,0.08432047,59219.0,59217.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723883885993,0.522788,59222.0,59217.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723883885994,0.60710847,59222.0,59218.0,0.15038806]
["bitfinex-derivatives","BTCF0:USTF0",1723883886196,0.522788,59222.0,59219.0,0.03716652]
["bitfinex-derivatives","BTCF0:USTF0",1723883886395,0.521628,59222.0,59220.0,0.03716652]
["bitfinex-derivatives","BTCF0:USTF0",1723883886593,0.521628,59222.0,59221.0,0.03716652]
["bitfinex-derivatives","BTCF0:USTF0",1723883886999,0.160828,59222.0,59221.0,0.03716652]
["bitfinex-derivatives","BTCF0:USTF0",1723883887302,0.160828,59222.0,59221.0,0.03716179]
["bitfinex-derivatives","BTCF0:USTF0",1723883887505,0.161828,59222.0,59221.0,0.03716179]
["bitfinex-derivatives","BTCF0:USTF0",1723883889399,0.171828,59222.0,59218.0,0.05599794]
["bitfinex-derivatives","BTCF0:USTF0",1723883889606,0.0933,59220.0,59218.0,0.05599794]
["bitfinex-derivatives","BTCF0:USTF0",1723883890804,0.0943,59220.0,59218.0,0.05599794]
["bitfinex-derivatives","BTCF0:USTF0",1723883892994,0.001,59220.0,59218.0,0.05599794]
["bitfinex-derivatives","BTCF0:USTF0",1723883893198,0.001,59220.0,59219.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723883893404,0.0943,59220.0,59219.0,0.10469402]
["bitfinex-derivatives","BTCF0:USTF0",1723883893811,0.0943,59220.0,59219.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723883894995,0.0943,59220.0,59219.0,0.10469397]
["bitfinex-derivatives","BTCF0:USTF0",1723883895404,0.0943,59220.0,59219.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1723883895609,0.0943,59220.0,59219.0,0.10469397]
["bitfinex-derivatives","BTCF0:USTF0",1723883896709,0.0943,59220.0,59219.0,0.10423397]
["bitfinex-derivatives","BTCF0:USTF0",1723883898111,0.0943,59220.0,59219.0,0.15193397]
["bitfinex-derivatives","BTCF0:USTF0",1723883899298,0.0943,59220.0,59219.0,0.114772]
["bitfinex-derivatives","BTCF0:USTF0",1723883899499,0.0943,59220.0,59219.0,0.15193397]
["bitfinex-derivatives","BTCF0:USTF0",1723883899709,0.0943,59220.0,59219.0,0.114772]
["bitfinex-derivatives","BTCF0:USTF0",1723883900504,0.0943,59220.0,59219.0,0.15193384]
["bitfinex-derivatives","BTCF0:USTF0",1723883903106,0.0943,59220.0,59219.0,0.114772]
["bitfinex-derivatives","BTCF0:USTF0",1723883904704,0.0943,59220.0,59219.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1723883914210,0.0943,59220.0,59219.0,0.13459354]
["bitfinex-derivatives","BTCF0:USTF0",1723883914618,0.0943,59220.0,59219.0,0.1717552]
["bitfinex-derivatives","BTCF0:USTF0",1723883917823,0.0943,59220.0,59219.0,0.10423366]
["bitfinex-derivatives","BTCF0:USTF0",1723883918811,0.001,59220.0,59219.0,0.10423366]
["bitfinex-derivatives","BTCF0:USTF0",1723883919011,0.001,59220.0,59219.0,0.70413366]
["bitfinex-derivatives","BTCF0:USTF0",1723883919213,0.11786612,59236.0,59219.0,0.70413366]
["bitfinex-derivatives","BTCF0:USTF0",1723883919214,0.08439755,59229.0,59227.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1723883919518,0.08439755,59231.0,59230.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723883919709,0.08439755,59233.0,59230.0,0.13046166]
["bitfinex-derivatives","BTCF0:USTF0",1723883920013,0.08439755,59233.0,59232.0,0.06753347]
["bitfinex-derivatives","BTCF0:USTF0",1723883920322,0.0933,59235.0,59232.0,0.10467766]
["bitfinex-derivatives","BTCF0:USTF0",1723883920515,0.0933,59235.0,59233.0,0.03715419]
["bitfinex-derivatives","BTCF0:USTF0",1723883920714,0.0933,59235.0,59232.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1723883921021,0.0933,59235.0,59233.0,0.10466862]
["bitfinex-derivatives","BTCF0:USTF0",1723883921318,0.0933,59235.0,59233.0,0.160816]
["bitfinex-derivatives","BTCF0:USTF0",1723883921816,0.09355324,59238.0,59237.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1723883922918,0.09355324,59238.0,59237.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1723883923312,0.14406222,59238.0,59237.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1723883923713,0.09355324,59238.0,59237.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1723883923921,0.09355324,59238.0,59237.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1723883924321,0.14404315,59238.0,59237.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1723883925423,0.09355324,59238.0,59237.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1723883925614,0.00025324,59238.0,59237.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1723883925815,0.09355324,59238.0,59237.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1723883928319,0.00025324,59238.0,59237.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1723883928518,0.09355324,59238.0,59237.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1723883928719,0.00025324,59238.0,59237.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1723883932230,0.00025324,59238.0,59237.0,0.669251]
["bitfinex-derivatives","BTCF0:USTF0",1723883936132,0.00025324,59238.0,59237.0,4.439251]
["bitfinex-derivatives","BTCF0:USTF0",1723883937632,0.00071324,59238.0,59237.0,4.439251]
["bitfinex-derivatives","BTCF0:USTF0",1723883939332,0.00071324,59238.0,59237.0,0.669251]
["bitfinex-derivatives","BTCF0:USTF0",1723883939534,0.00071324,59238.0,59237.0,0.162811]
["bitfinex-derivatives","BTCF0:USTF0",1723883945232,0.00071324,59238.0,59237.0,0.21333761]
["bitfinex-derivatives","BTCF0:USTF0",1723883945639,0.00071324,59238.0,59237.0,0.16813761]
["bitfinex-derivatives","BTCF0:USTF0",1723883945940,0.00071324,59238.0,59237.0,0.26143761]
["bitfinex-derivatives","BTCF0:USTF0",1723883946337,0.00071324,59238.0,59237.0,0.210911]
["bitfinex-derivatives","BTCF0:USTF0",1723883947235,0.00071324,59238.0,59237.0,0.27844447]
["bitfinex-derivatives","BTCF0:USTF0",1723883948233,0.00071324,59238.0,59237.0,0.210911]
["bitfinex-derivatives","BTCF0:USTF0",1723883950349,0.00071324,59238.0,59237.0,1.39786225]
["bitfinex-derivatives","BTCF0:USTF0",1723883950544,0.08439755,59246.0,59237.0,1.86694288]
["bitfinex-derivatives","BTCF0:USTF0",1723883950545,0.05044772,59246.0,59237.0,1.86694288]
["bitfinex-derivatives","BTCF0:USTF0",1723883950749,0.05044772,59247.0,59246.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1723883951044,0.05044772,59250.0,59249.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1723883951352,0.05044772,59251.0,59249.0,0.16067292]
["bitfinex-derivatives","BTCF0:USTF0",1723883952048,0.05044772,59252.0,59249.0,0.16067292]
["bitfinex-derivatives","BTCF0:USTF0",1723883952239,0.05044772,59252.0,59251.0,0.21131323]
["bitfinex-derivatives","BTCF0:USTF0",1723883952747,0.067493,59253.0,59251.0,0.21131323]
["bitfinex-derivatives","BTCF0:USTF0",1723883952939,0.067493,59253.0,59251.0,0.160795]
["bitfinex-derivatives","BTCF0:USTF0",1723883953135,0.05053643,59252.0,59251.0,0.160795]
["bitfinex-derivatives","BTCF0:USTF0",1723883954043,0.05053643,59252.0,59251.0,0.161795]
["bitfinex-derivatives","BTCF0:USTF0",1723883954239,0.05053643,59253.0,59251.0,0.161795]
["bitfinex-derivatives","BTCF0:USTF0",1723883954443,0.05053643,59253.0,59251.0,0.162795]
["bitfinex-derivatives","BTCF0:USTF0",1723883954642,0.05053643,59253.0,59251.0,0.17292326]
["bitfinex-derivatives","BTCF0:USTF0",1723883955041,0.0476,59254.0,59253.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1723883956747,0.0476,59254.0,59253.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1723883957257,0.1409,59254.0,59253.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1723883957643,0.1409,59254.0,59253.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723883959057,0.26943308,59254.0,59253.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723883962148,0.16825045,59254.0,59253.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723883963241,0.52905045,59254.0,59253.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723883963842,0.16825045,59254.0,59253.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723883964255,0.52905045,59254.0,59253.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723883964647,0.16825045,59254.0,59253.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723883964842,0.17842554,59254.0,59253.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723883965651,0.53922554,59254.0,59253.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723883966162,0.57920803,59254.0,59253.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1723883967249,0.57920803,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883967559,0.88267509,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883971256,0.52187509,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883971456,0.4184,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883971650,0.5117,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883973358,0.1509,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883973553,0.5117,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883974163,0.57163926,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883974466,0.21083926,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883974660,0.57163926,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883974873,0.21083926,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883975069,0.57163926,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883975255,0.21083926,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883975460,0.57163926,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883976370,0.57203926,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883976668,0.63953126,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723883976865,0.067496,59250.0,59245.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1723883977070,0.0933,59246.0,59245.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1723883977259,0.12065219,59246.0,59245.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1723883977861,0.12065219,59246.0,59244.0,0.01070452]
["bitfinex-derivatives","BTCF0:USTF0",1723883978062,0.05994278,59245.0,59244.0,0.01070452]
["bitfinex-derivatives","BTCF0:USTF0",1723883978268,0.06994278,59245.0,59244.0,0.01070452]
["bitfinex-derivatives","BTCF0:USTF0",1723883978765,0.08994278,59245.0,59244.0,0.01070452]
["bitfinex-derivatives","BTCF0:USTF0",1723883979065,0.05994278,59245.0,59244.0,0.01070452]
["bitfinex-derivatives","BTCF0:USTF0",1723883979866,0.42074278,59245.0,59244.0,0.01070452]
["bitfinex-derivatives","BTCF0:USTF0",1723883980567,0.42274278,59245.0,59244.0,0.01270452]
["bitfinex-derivatives","BTCF0:USTF0",1723883981075,0.4028,59245.0,59244.0,0.01270452]
["bitfinex-derivatives","BTCF0:USTF0",1723883983272,0.4961,59245.0,59244.0,0.01270452]
["bitfinex-derivatives","BTCF0:USTF0",1723883984166,0.1353,59245.0,59244.0,0.01270452]
["bitfinex-derivatives","BTCF0:USTF0",1723883985076,0.20269218,59245.0,59244.0,0.01270452]
["bitfinex-derivatives","BTCF0:USTF0",1723883991480,1.26593099,59245.0,59240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723883991672,0.3608,59241.0,59240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723883991873,0.7508,59241.0,59240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723883992674,0.7508,59241.0,59240.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723883993877,0.39,59241.0,59240.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723883994077,0.7528,59241.0,59240.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723883994284,0.392,59241.0,59240.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723883994478,0.7528,59241.0,59240.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723883995980,0.76307014,59241.0,59240.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723883996490,0.83057714,59241.0,59240.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723884000286,0.91482775,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884000487,0.91482775,59241.0,59235.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884000488,1.84683042,59241.0,59235.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884000788,0.4541,59236.0,59235.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884000985,0.8341,59236.0,59235.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884001577,0.8341,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884001886,0.8341,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884002186,0.901612,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884002393,0.97097755,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884003091,0.903612,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884005889,0.542812,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884006088,0.903612,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884007992,0.542812,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884008292,0.903612,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884010696,0.98783216,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884010897,0.903612,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884013300,0.542812,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884013486,0.903612,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884013688,0.542812,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884014097,0.903612,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884015191,0.904012,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884015898,0.544012,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884017601,0.183212,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884018394,0.26743216,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884018899,0.183212,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884019293,0.26743216,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884019694,0.183212,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884020095,0.26743216,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884021297,0.17413216,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884021597,0.0024,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884022500,0.0024,59236.0,59235.0,0.05277147]
["bitfinex-derivatives","BTCF0:USTF0",1723884025194,0.08673711,59236.0,59235.0,0.05277147]
["bitfinex-derivatives","BTCF0:USTF0",1723884026603,0.163212,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884026995,0.19057246,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884028393,0.55137246,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884028703,0.55137246,59236.0,59235.0,0.05277147]
["bitfinex-derivatives","BTCF0:USTF0",1723884029297,0.19057246,59236.0,59235.0,0.05277147]
["bitfinex-derivatives","BTCF0:USTF0",1723884029501,0.55137246,59236.0,59235.0,0.05277147]
["bitfinex-derivatives","BTCF0:USTF0",1723884029703,0.55137246,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884030697,0.19057246,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884030892,0.55137246,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884031902,0.60840589,59236.0,59235.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1723884032104,0.60840589,59236.0,59235.0,0.03940576]
["bitfinex-derivatives","BTCF0:USTF0",1723884033299,0.24760589,59236.0,59235.0,0.03940576]
["bitfinex-derivatives","BTCF0:USTF0",1723884033608,0.60840589,59236.0,59235.0,0.03940576]
["bitfinex-derivatives","BTCF0:USTF0",1723884034411,0.24760589,59236.0,59235.0,0.03940576]
["bitfinex-derivatives","BTCF0:USTF0",1723884034594,0.60840589,59236.0,59235.0,0.03940576]
["bitfinex-derivatives","BTCF0:USTF0",1723884035008,0.51510589,59236.0,59235.0,0.03940576]
["bitfinex-derivatives","BTCF0:USTF0",1723884035207,0.60840589,59236.0,59235.0,0.03940576]
["bitfinex-derivatives","BTCF0:USTF0",1723884035410,0.524012,59236.0,59235.0,0.10677868]
["bitfinex-derivatives","BTCF0:USTF0",1723884035808,0.524012,59236.0,59235.0,0.1244152]
["bitfinex-derivatives","BTCF0:USTF0",1723884037106,0.163212,59236.0,59235.0,0.1244152]
["bitfinex-derivatives","BTCF0:USTF0",1723884039415,0.162812,59236.0,59235.0,0.1244152]
["bitfinex-derivatives","BTCF0:USTF0",1723884041402,0.162812,59236.0,59235.0,0.10677868]
["bitfinex-derivatives","BTCF0:USTF0",1723884041813,0.162812,59236.0,59235.0,0.03940576]
["bitfinex-derivatives","BTCF0:USTF0",1723884042904,0.24720589,59236.0,59235.0,0.03940576]
["bitfinex-derivatives","BTCF0:USTF0",1723884043105,0.162812,59236.0,59235.0,0.05704299]
["bitfinex-derivatives","BTCF0:USTF0",1723884046213,0.162812,59236.0,59235.0,0.05704181]
["bitfinex-derivatives","BTCF0:USTF0",1723884048116,0.0953,59236.0,59235.0,0.05704181]
["bitfinex-derivatives","BTCF0:USTF0",1723884048312,0.0953,59236.0,59235.0,0.12441473]
["bitfinex-derivatives","BTCF0:USTF0",1723884049318,0.0953,59236.0,59235.0,0.05704181]
["bitfinex-derivatives","BTCF0:USTF0",1723884050324,0.0953,59236.0,59235.0,0.03940466]
["bitfinex-derivatives","BTCF0:USTF0",1723884050522,0.0953,59236.0,59235.0,0.05703991]
["bitfinex-derivatives","BTCF0:USTF0",1723884053216,0.002,59236.0,59235.0,0.05703991]
["bitfinex-derivatives","BTCF0:USTF0",1723884053424,0.002,59236.0,59235.0,0.63099391]
["bitfinex-derivatives","BTCF0:USTF0",1723884053625,0.0024,59236.0,59235.0,0.63099391]
["bitfinex-derivatives","BTCF0:USTF0",1723884053930,0.0024,59236.0,59235.0,1.45595637]
["bitfinex-derivatives","BTCF0:USTF0",1723884054125,0.06365551,59237.0,59236.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723884054332,0.00025324,59244.0,59240.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1723884054533,0.00025324,59244.0,59243.0,0.05059472]
["bitfinex-derivatives","BTCF0:USTF0",1723884055021,0.00025324,59244.0,59243.0,0.03714694]
["bitfinex-derivatives","BTCF0:USTF0",1723884055326,0.00025324,59244.0,59243.0,0.08774052]
["bitfinex-derivatives","BTCF0:USTF0",1723884055521,0.00325324,59244.0,59243.0,0.08774052]
["bitfinex-derivatives","BTCF0:USTF0",1723884055929,0.00325324,59244.0,59243.0,0.03714694]
["bitfinex-derivatives","BTCF0:USTF0",1723884056527,0.00325324,59244.0,59243.0,0.03814694]
["bitfinex-derivatives","BTCF0:USTF0",1723884056830,0.00325324,59244.0,59243.0,0.03914694]
["bitfinex-derivatives","BTCF0:USTF0",1723884057230,0.00325324,59244.0,59243.0,0.08971687]
["bitfinex-derivatives","BTCF0:USTF0",1723884058439,0.00325324,59244.0,59243.0,0.09993407]
["bitfinex-derivatives","BTCF0:USTF0",1723884059737,0.00325324,59244.0,59243.0,0.06278713]
["bitfinex-derivatives","BTCF0:USTF0",1723884059929,0.00325324,59244.0,59243.0,0.09993383]
["bitfinex-derivatives","BTCF0:USTF0",1723884061933,0.00325324,59244.0,59243.0,0.16743883]
["bitfinex-derivatives","BTCF0:USTF0",1723884062236,0.00325324,59244.0,59243.0,0.9469222]
["bitfinex-derivatives","BTCF0:USTF0",1723884062423,0.05381156,59244.0,59243.0,0.62326588]
["bitfinex-derivatives","BTCF0:USTF0",1723884062627,0.00325324,59244.0,59243.0,0.6408927]
["bitfinex-derivatives","BTCF0:USTF0",1723884062838,0.00325324,59244.0,59243.0,4.4108927]
["bitfinex-derivatives","BTCF0:USTF0",1723884063332,0.05381156,59244.0,59243.0,0.11686588]
["bitfinex-derivatives","BTCF0:USTF0",1723884063939,0.00325324,59244.0,59243.0,0.11686588]
["bitfinex-derivatives","BTCF0:USTF0",1723884064123,0.05379699,59244.0,59243.0,0.11686588]
["bitfinex-derivatives","BTCF0:USTF0",1723884066335,0.05379699,59244.0,59243.0,0.0797222]
["bitfinex-derivatives","BTCF0:USTF0",1723884066538,0.05379699,59244.0,59243.0,0.11686719]
["bitfinex-derivatives","BTCF0:USTF0",1723884067039,0.05379699,59244.0,59243.0,0.0797222]
["bitfinex-derivatives","BTCF0:USTF0",1723884067240,0.05379699,59244.0,59243.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1723884067539,0.0537837,59244.0,59243.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1723884068138,0.00325324,59244.0,59243.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1723884071344,0.05377753,59244.0,59243.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1723884072134,0.00325324,59244.0,59243.0,0.18422173]
["bitfinex-derivatives","BTCF0:USTF0",1723884072634,0.00325324,59244.0,59243.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1723884072939,0.00325324,59244.0,59243.0,0.18418923]
["bitfinex-derivatives","BTCF0:USTF0",1723884074129,0.00325324,59244.0,59243.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1723884074741,0.00325324,59244.0,59243.0,0.0797222]
["bitfinex-derivatives","BTCF0:USTF0",1723884075044,0.00325324,59244.0,59243.0,0.11686719]
["bitfinex-derivatives","BTCF0:USTF0",1723884075435,0.05377753,59244.0,59243.0,0.11686719]
["bitfinex-derivatives","BTCF0:USTF0",1723884076328,0.00325324,59244.0,59243.0,0.11686719]
["bitfinex-derivatives","BTCF0:USTF0",1723884078837,0.00325324,59244.0,59243.0,0.0797222]
["bitfinex-derivatives","BTCF0:USTF0",1723884079034,0.00325324,59244.0,59243.0,0.1168672]
["bitfinex-derivatives","BTCF0:USTF0",1723884079541,0.00325324,59244.0,59243.0,0.11686719]
["bitfinex-derivatives","BTCF0:USTF0",1723884080845,0.00325324,59244.0,59243.0,0.0122172]
["bitfinex-derivatives","BTCF0:USTF0",1723884080846,0.11655324,59244.0,59243.0,0.0122172]
["bitfinex-derivatives","BTCF0:USTF0",1723884081841,0.11655324,59244.0,59243.0,0.06278872]
["bitfinex-derivatives","BTCF0:USTF0",1723884082040,0.47735324,59244.0,59243.0,0.06278872]
["bitfinex-derivatives","BTCF0:USTF0",1723884082437,0.11655324,59244.0,59243.0,0.0122172]
["bitfinex-derivatives","BTCF0:USTF0",1723884082942,0.47735324,59244.0,59243.0,0.0122172]
["bitfinex-derivatives","BTCF0:USTF0",1723884083845,0.54485624,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884084032,0.71221455,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884085952,1.07301455,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884086137,1.07301455,59244.0,59235.0,0.06757527]
["bitfinex-derivatives","BTCF0:USTF0",1723884086138,0.067509,59239.0,59236.0,0.05060434]
["bitfinex-derivatives","BTCF0:USTF0",1723884086339,0.3608,59237.0,59235.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884086547,0.0933,59236.0,59235.0,0.01059209]
["bitfinex-derivatives","BTCF0:USTF0",1723884086747,0.0933,59236.0,59235.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884087049,0.4641,59236.0,59235.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884087837,0.1033,59236.0,59235.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884088043,0.4641,59236.0,59235.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884088638,0.4651,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884089250,0.4671,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884089547,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884090347,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884090557,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884091547,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884092150,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884094654,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884094848,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884095048,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884095248,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884096048,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884096251,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884097854,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884098057,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884098855,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884099059,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884099268,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884099451,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884100059,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884100452,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884101661,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884101862,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884103356,0.11644452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884103552,0.47724452,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884103953,0.54475752,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884105664,0.18395752,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884105866,0.54475752,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884106256,0.18395752,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884106459,0.534613,59236.0,59235.0,0.05185758]
["bitfinex-derivatives","BTCF0:USTF0",1723884107858,0.534613,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884108164,0.534613,59236.0,59235.0,0.05185758]
["bitfinex-derivatives","BTCF0:USTF0",1723884108565,0.173813,59236.0,59235.0,0.05185758]
["bitfinex-derivatives","BTCF0:USTF0",1723884108759,0.534613,59236.0,59235.0,0.05185758]
["bitfinex-derivatives","BTCF0:USTF0",1723884109667,0.173813,59236.0,59235.0,0.05185758]
["bitfinex-derivatives","BTCF0:USTF0",1723884109852,0.534613,59236.0,59235.0,0.05185758]
["bitfinex-derivatives","BTCF0:USTF0",1723884111067,0.534613,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884112562,0.173813,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884112769,0.534613,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884113063,0.61892139,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884114269,0.77892139,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884115266,0.694613,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884115658,0.72197336,59236.0,59235.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1723884115869,0.72197336,59236.0,59234.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884115870,0.067514,59235.0,59234.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884116056,0.51189693,59235.0,59234.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884116667,0.87269693,59235.0,59234.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884117372,0.87369693,59235.0,59234.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884117567,0.87569693,59235.0,59234.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884118162,0.791314,59235.0,59234.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884118458,0.067516,59233.0,59232.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884118771,0.36519836,59233.0,59232.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884118970,0.067517,59232.0,59231.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884119165,0.27519711,59232.0,59230.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884119972,0.08438011,59231.0,59229.0,0.07754944]
["bitfinex-derivatives","BTCF0:USTF0",1723884120167,0.11438011,59231.0,59229.0,0.07754944]
["bitfinex-derivatives","BTCF0:USTF0",1723884120368,0.11438011,59231.0,59230.0,0.06732203]
["bitfinex-derivatives","BTCF0:USTF0",1723884121374,0.031,59231.0,59229.0,0.06757527]
["bitfinex-derivatives","BTCF0:USTF0",1723884121965,0.03,59231.0,59229.0,0.06757527]
["bitfinex-derivatives","BTCF0:USTF0",1723884122166,0.3928,59231.0,59229.0,0.06757527]
["bitfinex-derivatives","BTCF0:USTF0",1723884122759,0.460319,59231.0,59229.0,0.06757527]
["bitfinex-derivatives","BTCF0:USTF0",1723884123765,0.459319,59231.0,59229.0,0.06757527]
["bitfinex-derivatives","BTCF0:USTF0",1723884124174,0.459319,59231.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884124566,0.3618,59231.0,59230.0,0.12211613]
["bitfinex-derivatives","BTCF0:USTF0",1723884125273,0.3618,59231.0,59230.0,0.0547941]
["bitfinex-derivatives","BTCF0:USTF0",1723884125572,0.429318,59231.0,59230.0,0.0547941]
["bitfinex-derivatives","BTCF0:USTF0",1723884126480,0.430318,59231.0,59230.0,0.0547941]
["bitfinex-derivatives","BTCF0:USTF0",1723884126776,0.431318,59231.0,59230.0,0.0547941]
["bitfinex-derivatives","BTCF0:USTF0",1723884127072,0.431318,59231.0,59230.0,0.05479368]
["bitfinex-derivatives","BTCF0:USTF0",1723884129076,0.070518,59231.0,59230.0,0.05479368]
["bitfinex-derivatives","BTCF0:USTF0",1723884129271,0.431318,59231.0,59230.0,0.03715506]
["bitfinex-derivatives","BTCF0:USTF0",1723884129777,0.3638,59231.0,59230.0,0.17217072]
["bitfinex-derivatives","BTCF0:USTF0",1723884130173,0.3638,59231.0,59230.0,0.18980927]
["bitfinex-derivatives","BTCF0:USTF0",1723884130571,0.003,59231.0,59230.0,0.18980927]
["bitfinex-derivatives","BTCF0:USTF0",1723884130876,0.3638,59231.0,59230.0,0.18980927]
["bitfinex-derivatives","BTCF0:USTF0",1723884131472,0.003,59231.0,59230.0,0.18980906]
["bitfinex-derivatives","BTCF0:USTF0",1723884131786,0.3638,59231.0,59230.0,0.18980906]
["bitfinex-derivatives","BTCF0:USTF0",1723884132578,0.003,59231.0,59230.0,0.18980906]
["bitfinex-derivatives","BTCF0:USTF0",1723884132969,0.3638,59231.0,59230.0,0.18980906]
["bitfinex-derivatives","BTCF0:USTF0",1723884133171,0.003,59231.0,59230.0,0.18980906]
["bitfinex-derivatives","BTCF0:USTF0",1723884133572,0.3638,59231.0,59230.0,0.18980906]
["bitfinex-derivatives","BTCF0:USTF0",1723884133781,0.003,59231.0,59230.0,0.18980906]
["bitfinex-derivatives","BTCF0:USTF0",1723884133972,0.3638,59231.0,59230.0,0.18980906]
["bitfinex-derivatives","BTCF0:USTF0",1723884134169,0.3638,59231.0,59230.0,0.28310906]
["bitfinex-derivatives","BTCF0:USTF0",1723884134170,0.003,59231.0,59230.0,0.28310906]
["bitfinex-derivatives","BTCF0:USTF0",1723884134378,0.003,59231.0,59230.0,0.27978378]
["bitfinex-derivatives","BTCF0:USTF0",1723884134678,0.160811,59237.0,59231.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1723884134679,0.05031642,59232.0,59231.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1723884134880,0.05031642,59232.0,59231.0,0.49273766]
["bitfinex-derivatives","BTCF0:USTF0",1723884135268,0.06742744,59236.0,59235.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1723884135471,0.06742744,59236.0,59235.0,0.19796364]
["bitfinex-derivatives","BTCF0:USTF0",1723884135668,0.06742744,59236.0,59235.0,0.2156009]
["bitfinex-derivatives","BTCF0:USTF0",1723884136071,0.0933,59239.0,59236.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723884136072,0.06742744,59237.0,59236.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723884136275,0.06742744,59237.0,59236.0,0.24606264]
["bitfinex-derivatives","BTCF0:USTF0",1723884136475,0.0933,59239.0,59236.0,0.24606264]
["bitfinex-derivatives","BTCF0:USTF0",1723884136671,0.0933,59239.0,59238.0,0.05060463]
["bitfinex-derivatives","BTCF0:USTF0",1723884136876,0.0933,59239.0,59238.0,0.08775427]
["bitfinex-derivatives","BTCF0:USTF0",1723884137079,0.0933,59239.0,59238.0,0.03714964]
["bitfinex-derivatives","BTCF0:USTF0",1723884137982,0.0933,59239.0,59238.0,0.03814964]
["bitfinex-derivatives","BTCF0:USTF0",1723884139077,0.0943,59239.0,59238.0,0.03914964]
["bitfinex-derivatives","BTCF0:USTF0",1723884139281,0.1043,59239.0,59238.0,0.08975427]
["bitfinex-derivatives","BTCF0:USTF0",1723884139492,0.1043,59239.0,59238.0,0.03914964]
["bitfinex-derivatives","BTCF0:USTF0",1723884139782,0.1043,59239.0,59238.0,0.08975426]
["bitfinex-derivatives","BTCF0:USTF0",1723884140169,0.1716819,59239.0,59238.0,0.08975426]
["bitfinex-derivatives","BTCF0:USTF0",1723884140374,0.1616819,59239.0,59238.0,0.08975426]
["bitfinex-derivatives","BTCF0:USTF0",1723884140774,0.0943,59239.0,59238.0,0.08975426]
["bitfinex-derivatives","BTCF0:USTF0",1723884140980,0.001,59239.0,59238.0,0.08975426]
["bitfinex-derivatives","BTCF0:USTF0",1723884141180,0.16167905,59239.0,59238.0,0.03914963]
["bitfinex-derivatives","BTCF0:USTF0",1723884141578,0.16167905,59239.0,59238.0,0.08975426]
["bitfinex-derivatives","BTCF0:USTF0",1723884141983,0.0943,59239.0,59238.0,0.03914963]
["bitfinex-derivatives","BTCF0:USTF0",1723884142284,0.16166996,59239.0,59238.0,0.08975426]
["bitfinex-derivatives","BTCF0:USTF0",1723884142879,0.16166996,59239.0,59238.0,0.03914963]
["bitfinex-derivatives","BTCF0:USTF0",1723884143087,0.1143,59239.0,59238.0,0.03914963]
["bitfinex-derivatives","BTCF0:USTF0",1723884143284,0.1143,59239.0,59238.0,0.03915114]
["bitfinex-derivatives","BTCF0:USTF0",1723884143581,0.1143,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884144486,0.1143,59239.0,59238.0,0.03915102]
["bitfinex-derivatives","BTCF0:USTF0",1723884144677,0.0943,59239.0,59238.0,0.03915102]
["bitfinex-derivatives","BTCF0:USTF0",1723884144984,0.16165867,59239.0,59238.0,0.03915102]
["bitfinex-derivatives","BTCF0:USTF0",1723884145287,0.16165509,59239.0,59238.0,0.03915102]
["bitfinex-derivatives","BTCF0:USTF0",1723884145584,0.0943,59239.0,59238.0,0.03915102]
["bitfinex-derivatives","BTCF0:USTF0",1723884146179,0.16165264,59239.0,59238.0,0.03915102]
["bitfinex-derivatives","BTCF0:USTF0",1723884146976,0.0943,59239.0,59238.0,0.03915102]
["bitfinex-derivatives","BTCF0:USTF0",1723884147481,0.0943,59239.0,59238.0,0.03915036]
["bitfinex-derivatives","BTCF0:USTF0",1723884147881,0.0943,59239.0,59238.0,0.03915022]
["bitfinex-derivatives","BTCF0:USTF0",1723884148190,0.16164935,59239.0,59238.0,0.03915022]
["bitfinex-derivatives","BTCF0:USTF0",1723884150894,0.0943,59239.0,59238.0,0.03915022]
["bitfinex-derivatives","BTCF0:USTF0",1723884151297,0.16164783,59239.0,59238.0,0.03915022]
["bitfinex-derivatives","BTCF0:USTF0",1723884151598,0.0943,59239.0,59238.0,0.03915022]
["bitfinex-derivatives","BTCF0:USTF0",1723884151787,0.1616492,59239.0,59238.0,0.03915022]
["bitfinex-derivatives","BTCF0:USTF0",1723884152300,0.1616492,59239.0,59238.0,0.03914939]
["bitfinex-derivatives","BTCF0:USTF0",1723884152689,0.1616492,59239.0,59238.0,0.08975402]
["bitfinex-derivatives","BTCF0:USTF0",1723884157404,0.1616492,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884157698,0.1616492,59239.0,59238.0,0.0391489]
["bitfinex-derivatives","BTCF0:USTF0",1723884160293,0.0943,59239.0,59238.0,0.0391489]
["bitfinex-derivatives","BTCF0:USTF0",1723884161001,0.16167568,59239.0,59238.0,0.0391489]
["bitfinex-derivatives","BTCF0:USTF0",1723884161201,0.0943,59239.0,59238.0,0.0391489]
["bitfinex-derivatives","BTCF0:USTF0",1723884161502,0.0943,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884161702,0.0943,59239.0,59238.0,0.08974772]
["bitfinex-derivatives","BTCF0:USTF0",1723884161703,0.16168452,59239.0,59238.0,0.08974772]
["bitfinex-derivatives","BTCF0:USTF0",1723884161898,0.06838452,59239.0,59238.0,0.08974772]
["bitfinex-derivatives","BTCF0:USTF0",1723884162109,0.16168452,59239.0,59238.0,0.08974772]
["bitfinex-derivatives","BTCF0:USTF0",1723884162296,0.0943,59239.0,59238.0,0.03914883]
["bitfinex-derivatives","BTCF0:USTF0",1723884164201,0.0943,59239.0,59238.0,0.10662864]
["bitfinex-derivatives","BTCF0:USTF0",1723884165406,0.0943,59239.0,59238.0,0.17413864]
["bitfinex-derivatives","BTCF0:USTF0",1723884167002,0.06844696,59239.0,59238.0,0.19995883]
["bitfinex-derivatives","BTCF0:USTF0",1723884167206,0.06844696,59239.0,59238.0,0.28432097]
["bitfinex-derivatives","BTCF0:USTF0",1723884167403,0.001,59239.0,59238.0,0.68933887]
["bitfinex-derivatives","BTCF0:USTF0",1723884167599,0.001,59239.0,59238.0,0.75350012]
["bitfinex-derivatives","BTCF0:USTF0",1723884167804,0.001,59239.0,59238.0,4.52350012]
["bitfinex-derivatives","BTCF0:USTF0",1723884169811,0.001,59239.0,59238.0,4.16270012]
["bitfinex-derivatives","BTCF0:USTF0",1723884170002,0.001,59239.0,59238.0,4.52350012]
["bitfinex-derivatives","BTCF0:USTF0",1723884170604,0.001,59239.0,59238.0,4.42219004]
["bitfinex-derivatives","BTCF0:USTF0",1723884170815,0.001,59239.0,59238.0,4.52349534]
["bitfinex-derivatives","BTCF0:USTF0",1723884171009,0.001,59239.0,59238.0,4.57119534]
["bitfinex-derivatives","BTCF0:USTF0",1723884171209,0.001,59239.0,59238.0,4.52692963]
["bitfinex-derivatives","BTCF0:USTF0",1723884171398,0.001,59239.0,59238.0,4.48040579]
["bitfinex-derivatives","BTCF0:USTF0",1723884172304,0.001,59239.0,59238.0,4.39609145]
["bitfinex-derivatives","BTCF0:USTF0",1723884174807,0.001,59239.0,59238.0,4.37845527]
["bitfinex-derivatives","BTCF0:USTF0",1723884175016,0.001,59239.0,59238.0,4.03529145]
["bitfinex-derivatives","BTCF0:USTF0",1723884175212,0.001,59239.0,59238.0,4.39609145]
["bitfinex-derivatives","BTCF0:USTF0",1723884177116,0.001,59239.0,59238.0,4.03529145]
["bitfinex-derivatives","BTCF0:USTF0",1723884177306,0.001,59239.0,59238.0,4.39609145]
["bitfinex-derivatives","BTCF0:USTF0",1723884177507,0.001,59239.0,59238.0,0.62609145]
["bitfinex-derivatives","BTCF0:USTF0",1723884178713,0.001,59239.0,59238.0,0.26529145]
["bitfinex-derivatives","BTCF0:USTF0",1723884178913,0.001,59239.0,59238.0,0.62609145]
["bitfinex-derivatives","BTCF0:USTF0",1723884179514,0.001,59239.0,59238.0,0.26529146]
["bitfinex-derivatives","BTCF0:USTF0",1723884179903,0.001,59239.0,59238.0,0.62609146]
["bitfinex-derivatives","BTCF0:USTF0",1723884180708,0.001,59239.0,59238.0,0.6902514]
["bitfinex-derivatives","BTCF0:USTF0",1723884182415,0.001,59239.0,59238.0,0.57131]
["bitfinex-derivatives","BTCF0:USTF0",1723884182720,0.001,59239.0,59238.0,0.69025149]
["bitfinex-derivatives","BTCF0:USTF0",1723884183018,0.001,59239.0,59238.0,0.67261531]
["bitfinex-derivatives","BTCF0:USTF0",1723884183218,0.001,59239.0,59238.0,0.69025149]
["bitfinex-derivatives","BTCF0:USTF0",1723884185813,0.001,59239.0,59238.0,0.32945149]
["bitfinex-derivatives","BTCF0:USTF0",1723884186118,0.001,59239.0,59238.0,0.69025149]
["bitfinex-derivatives","BTCF0:USTF0",1723884187016,0.001,59239.0,59238.0,0.62609156]
["bitfinex-derivatives","BTCF0:USTF0",1723884188014,0.001,59239.0,59238.0,0.26529156]
["bitfinex-derivatives","BTCF0:USTF0",1723884188214,0.001,59239.0,59238.0,0.62609156]
["bitfinex-derivatives","BTCF0:USTF0",1723884188733,0.001,59239.0,59238.0,0.26529156]
["bitfinex-derivatives","BTCF0:USTF0",1723884188925,0.001,59239.0,59238.0,0.62609156]
["bitfinex-derivatives","BTCF0:USTF0",1723884189218,0.001,59239.0,59238.0,0.26529156]
["bitfinex-derivatives","BTCF0:USTF0",1723884189426,0.001,59239.0,59238.0,0.62609156]
["bitfinex-derivatives","BTCF0:USTF0",1723884191127,0.001,59239.0,59238.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1723884191320,0.001,59239.0,59238.0,0.26529132]
["bitfinex-derivatives","BTCF0:USTF0",1723884191513,0.001,59239.0,59238.0,0.62609132]
["bitfinex-derivatives","BTCF0:USTF0",1723884191928,0.001,59239.0,59238.0,0.26529132]
["bitfinex-derivatives","BTCF0:USTF0",1723884192220,0.001,59239.0,59238.0,0.7103766]
["bitfinex-derivatives","BTCF0:USTF0",1723884193124,0.001,59239.0,59238.0,0.3495766]
["bitfinex-derivatives","BTCF0:USTF0",1723884193323,0.001,59239.0,59238.0,0.7103766]
["bitfinex-derivatives","BTCF0:USTF0",1723884194024,0.001,59239.0,59238.0,0.3495766]
["bitfinex-derivatives","BTCF0:USTF0",1723884194221,0.001,59239.0,59238.0,0.83894956]
["bitfinex-derivatives","BTCF0:USTF0",1723884194726,0.001,59239.0,59238.0,0.47814956]
["bitfinex-derivatives","BTCF0:USTF0",1723884195122,0.001,59239.0,59238.0,0.83894956]
["bitfinex-derivatives","BTCF0:USTF0",1723884195329,0.001,59239.0,59238.0,0.71751911]
["bitfinex-derivatives","BTCF0:USTF0",1723884195630,0.001,59239.0,59238.0,0.39386428]
["bitfinex-derivatives","BTCF0:USTF0",1723884196029,0.001,59239.0,59238.0,0.75466428]
["bitfinex-derivatives","BTCF0:USTF0",1723884196240,0.001,59239.0,59238.0,0.81882413]
["bitfinex-derivatives","BTCF0:USTF0",1723884196617,0.001,59239.0,59238.0,0.75466428]
["bitfinex-derivatives","BTCF0:USTF0",1723884196822,0.001,59239.0,59238.0,0.81882403]
["bitfinex-derivatives","BTCF0:USTF0",1723884197018,0.001,59239.0,59238.0,0.7175191]
["bitfinex-derivatives","BTCF0:USTF0",1723884197229,0.001,59239.0,59238.0,0.81882397]
["bitfinex-derivatives","BTCF0:USTF0",1723884199527,0.001,59239.0,59238.0,0.81882411]
["bitfinex-derivatives","BTCF0:USTF0",1723884199827,0.001,59239.0,59238.0,0.45802411]
["bitfinex-derivatives","BTCF0:USTF0",1723884200028,0.001,59239.0,59238.0,0.81882411]
["bitfinex-derivatives","BTCF0:USTF0",1723884201034,0.001,59239.0,59238.0,0.45802411]
["bitfinex-derivatives","BTCF0:USTF0",1723884201233,0.001,59239.0,59238.0,0.81882411]
["bitfinex-derivatives","BTCF0:USTF0",1723884201924,0.001,59239.0,59238.0,0.81882412]
["bitfinex-derivatives","BTCF0:USTF0",1723884203125,0.001,59239.0,59238.0,0.91996646]
["bitfinex-derivatives","BTCF0:USTF0",1723884203326,0.001,59239.0,59238.0,0.81882412]
["bitfinex-derivatives","BTCF0:USTF0",1723884203527,0.001,59239.0,59238.0,0.91996646]
["bitfinex-derivatives","BTCF0:USTF0",1723884205227,0.001,59239.0,59238.0,0.81882412]
["bitfinex-derivatives","BTCF0:USTF0",1723884207737,0.001,59239.0,59238.0,0.81882351]
["bitfinex-derivatives","BTCF0:USTF0",1723884208836,0.001,59239.0,59238.0,0.45802351]
["bitfinex-derivatives","BTCF0:USTF0",1723884209225,0.001,59239.0,59238.0,0.81882351]
["bitfinex-derivatives","BTCF0:USTF0",1723884210138,0.001,59239.0,59238.0,0.45802351]
["bitfinex-derivatives","BTCF0:USTF0",1723884210339,0.001,59239.0,59238.0,0.81882351]
["bitfinex-derivatives","BTCF0:USTF0",1723884210733,0.001,59239.0,59238.0,0.45802351]
["bitfinex-derivatives","BTCF0:USTF0",1723884211130,0.001,59239.0,59238.0,0.81882267]
["bitfinex-derivatives","BTCF0:USTF0",1723884211428,0.001,59239.0,59238.0,0.55916501]
["bitfinex-derivatives","BTCF0:USTF0",1723884211629,0.001,59239.0,59238.0,0.91996501]
["bitfinex-derivatives","BTCF0:USTF0",1723884215833,0.001,59239.0,59238.0,0.9199651]
["bitfinex-derivatives","BTCF0:USTF0",1723884217232,0.001,59239.0,59238.0,0.81882276]
["bitfinex-derivatives","BTCF0:USTF0",1723884217631,0.001,59239.0,59238.0,0.9199651]
["bitfinex-derivatives","BTCF0:USTF0",1723884218237,0.001,59239.0,59238.0,0.81882276]
["bitfinex-derivatives","BTCF0:USTF0",1723884219943,0.001,59239.0,59238.0,0.45802276]
["bitfinex-derivatives","BTCF0:USTF0",1723884220146,0.001,59239.0,59238.0,0.81882274]
["bitfinex-derivatives","BTCF0:USTF0",1723884220950,0.001,59239.0,59238.0,0.45802274]
["bitfinex-derivatives","BTCF0:USTF0",1723884221446,0.001,59239.0,59238.0,0.81882274]
["bitfinex-derivatives","BTCF0:USTF0",1723884222041,0.001,59239.0,59238.0,0.45802274]
["bitfinex-derivatives","BTCF0:USTF0",1723884222236,0.001,59239.0,59238.0,0.81882274]
["bitfinex-derivatives","BTCF0:USTF0",1723884222443,0.001,59239.0,59238.0,0.45802274]
["bitfinex-derivatives","BTCF0:USTF0",1723884222639,0.001,59239.0,59238.0,0.81882274]
["bitfinex-derivatives","BTCF0:USTF0",1723884223444,0.001,59239.0,59238.0,0.45802274]
["bitfinex-derivatives","BTCF0:USTF0",1723884223639,0.001,59239.0,59238.0,0.81882274]
["bitfinex-derivatives","BTCF0:USTF0",1723884224038,0.001,59239.0,59238.0,0.80118666]
["bitfinex-derivatives","BTCF0:USTF0",1723884224350,0.001,59239.0,59238.0,0.91996508]
["bitfinex-derivatives","BTCF0:USTF0",1723884224945,0.001,59239.0,59238.0,0.79139286]
["bitfinex-derivatives","BTCF0:USTF0",1723884225147,0.001,59239.0,59238.0,0.91996489]
["bitfinex-derivatives","BTCF0:USTF0",1723884226257,0.001,59239.0,59238.0,0.55916489]
["bitfinex-derivatives","BTCF0:USTF0",1723884226451,0.001,59239.0,59238.0,0.91996489]
["bitfinex-derivatives","BTCF0:USTF0",1723884228237,0.001,59239.0,59238.0,0.55916489]
["bitfinex-derivatives","BTCF0:USTF0",1723884228440,0.001,59239.0,59238.0,0.91996489]
["bitfinex-derivatives","BTCF0:USTF0",1723884230647,0.001,59239.0,59238.0,0.55916489]
["bitfinex-derivatives","BTCF0:USTF0",1723884230847,0.001,59239.0,59238.0,0.91996489]
["bitfinex-derivatives","BTCF0:USTF0",1723884232358,0.001,59239.0,59238.0,0.88281983]
["bitfinex-derivatives","BTCF0:USTF0",1723884232555,0.001,59239.0,59238.0,0.91996473]
["bitfinex-derivatives","BTCF0:USTF0",1723884232759,0.001,59239.0,59238.0,0.80102437]
["bitfinex-derivatives","BTCF0:USTF0",1723884232951,0.001,59239.0,59238.0,0.91996473]
["bitfinex-derivatives","BTCF0:USTF0",1723884234249,0.001,59239.0,59238.0,0.91996475]
["bitfinex-derivatives","BTCF0:USTF0",1723884234449,0.001,59239.0,59238.0,0.55916475]
["bitfinex-derivatives","BTCF0:USTF0",1723884234650,0.001,59239.0,59238.0,0.91996475]
["bitfinex-derivatives","BTCF0:USTF0",1723884235653,0.001,59239.0,59238.0,0.55916475]
["bitfinex-derivatives","BTCF0:USTF0",1723884235855,0.001,59239.0,59238.0,0.91996475]
["bitfinex-derivatives","BTCF0:USTF0",1723884238459,0.001,59239.0,59238.0,0.55916475]
["bitfinex-derivatives","BTCF0:USTF0",1723884238648,0.001,59239.0,59238.0,0.91996475]
["bitfinex-derivatives","BTCF0:USTF0",1723884238853,0.001,59239.0,59238.0,0.91996474]
["bitfinex-derivatives","BTCF0:USTF0",1723884240357,0.001,59239.0,59238.0,0.79139273]
["bitfinex-derivatives","BTCF0:USTF0",1723884240559,0.001,59239.0,59238.0,0.91996478]
["bitfinex-derivatives","BTCF0:USTF0",1723884240865,0.001,59239.0,59238.0,0.81882244]
["bitfinex-derivatives","BTCF0:USTF0",1723884242459,0.001,59239.0,59238.0,0.8188215]
["bitfinex-derivatives","BTCF0:USTF0",1723884242661,0.001,59239.0,59238.0,0.4580215]
["bitfinex-derivatives","BTCF0:USTF0",1723884242856,0.001,59239.0,59238.0,0.8188215]
["bitfinex-derivatives","BTCF0:USTF0",1723884243464,0.001,59239.0,59238.0,0.71751713]
["bitfinex-derivatives","BTCF0:USTF0",1723884243654,0.001,59239.0,59238.0,0.81882069]
["bitfinex-derivatives","BTCF0:USTF0",1723884244055,0.001,59239.0,59238.0,0.80118467]
["bitfinex-derivatives","BTCF0:USTF0",1723884244272,0.001,59239.0,59238.0,0.81882069]
["bitfinex-derivatives","BTCF0:USTF0",1723884244474,0.001,59239.0,59238.0,0.45802069]
["bitfinex-derivatives","BTCF0:USTF0",1723884244862,0.001,59239.0,59238.0,0.81882069]
["bitfinex-derivatives","BTCF0:USTF0",1723884245574,0.001,59239.0,59238.0,0.45802069]
["bitfinex-derivatives","BTCF0:USTF0",1723884245767,0.001,59239.0,59238.0,0.81882069]
["bitfinex-derivatives","BTCF0:USTF0",1723884246273,0.001,59239.0,59238.0,0.96006578]
["bitfinex-derivatives","BTCF0:USTF0",1723884246971,0.001,59239.0,59238.0,0.96003953]
["bitfinex-derivatives","BTCF0:USTF0",1723884247474,0.001,59239.0,59238.0,0.81882069]
["bitfinex-derivatives","BTCF0:USTF0",1723884248071,0.001,59239.0,59238.0,0.45802069]
["bitfinex-derivatives","BTCF0:USTF0",1723884248276,0.001,59239.0,59238.0,0.81882069]
["bitfinex-derivatives","BTCF0:USTF0",1723884248786,0.001,59239.0,59238.0,0.45802069]
["bitfinex-derivatives","BTCF0:USTF0",1723884249075,0.001,59239.0,59238.0,0.81882069]
["bitfinex-derivatives","BTCF0:USTF0",1723884249461,0.001,59239.0,59238.0,0.78167615]
["bitfinex-derivatives","BTCF0:USTF0",1723884249666,0.001,59239.0,59238.0,0.81882084]
["bitfinex-derivatives","BTCF0:USTF0",1723884251765,0.001,59239.0,59238.0,0.81882102]
["bitfinex-derivatives","BTCF0:USTF0",1723884251970,0.001,59239.0,59238.0,0.92010116]
["bitfinex-derivatives","BTCF0:USTF0",1723884253572,0.001,59239.0,59238.0,0.81882102]
["bitfinex-derivatives","BTCF0:USTF0",1723884254467,0.001,59239.0,59238.0,0.69988129]
["bitfinex-derivatives","BTCF0:USTF0",1723884254669,0.001,59239.0,59238.0,0.45802102]
["bitfinex-derivatives","BTCF0:USTF0",1723884254875,0.001,59239.0,59238.0,0.81882102]
["bitfinex-derivatives","BTCF0:USTF0",1723884256574,0.001,59239.0,59238.0,0.45802102]
["bitfinex-derivatives","BTCF0:USTF0",1723884256776,0.001,59239.0,59238.0,0.71751732]
["bitfinex-derivatives","BTCF0:USTF0",1723884256976,0.001,59239.0,59238.0,0.81882102]
["bitfinex-derivatives","BTCF0:USTF0",1723884260376,0.001,59239.0,59238.0,0.69988129]
["bitfinex-derivatives","BTCF0:USTF0",1723884260571,0.001,59239.0,59238.0,0.45802102]
["bitfinex-derivatives","BTCF0:USTF0",1723884260776,0.001,59239.0,59238.0,0.88298003]
["bitfinex-derivatives","BTCF0:USTF0",1723884260974,0.0515918,59239.0,59238.0,0.81882102]
["bitfinex-derivatives","BTCF0:USTF0",1723884261678,0.0515918,59239.0,59238.0,0.45802102]
["bitfinex-derivatives","BTCF0:USTF0",1723884261875,0.001,59239.0,59238.0,0.45802102]
["bitfinex-derivatives","BTCF0:USTF0",1723884262067,0.001,59239.0,59238.0,0.81882102]
["bitfinex-derivatives","BTCF0:USTF0",1723884262675,0.001,59239.0,59238.0,0.45802102]
["bitfinex-derivatives","BTCF0:USTF0",1723884262883,0.001,59239.0,59238.0,0.81882102]
["bitfinex-derivatives","BTCF0:USTF0",1723884263472,0.001,59239.0,59238.0,0.92010116]
["bitfinex-derivatives","BTCF0:USTF0",1723884264675,0.001,59239.0,59238.0,0.55930117]
["bitfinex-derivatives","BTCF0:USTF0",1723884265081,0.001,59239.0,59238.0,0.92010117]
["bitfinex-derivatives","BTCF0:USTF0",1723884265772,0.001,59239.0,59238.0,0.55930117]
["bitfinex-derivatives","BTCF0:USTF0",1723884265969,0.001,59239.0,59238.0,0.92010117]
["bitfinex-derivatives","BTCF0:USTF0",1723884266881,0.001,59239.0,59238.0,0.55930117]
["bitfinex-derivatives","BTCF0:USTF0",1723884267082,0.001,59239.0,59238.0,0.92010117]
["bitfinex-derivatives","BTCF0:USTF0",1723884267683,0.001,59239.0,59238.0,0.55930117]
["bitfinex-derivatives","BTCF0:USTF0",1723884267980,0.001,59239.0,59238.0,0.92010117]
["bitfinex-derivatives","BTCF0:USTF0",1723884269487,0.001,59239.0,59238.0,0.45799746]
["bitfinex-derivatives","BTCF0:USTF0",1723884269670,0.001,59239.0,59238.0,0.55930117]
["bitfinex-derivatives","BTCF0:USTF0",1723884269874,0.001,59239.0,59238.0,0.92010117]
["bitfinex-derivatives","BTCF0:USTF0",1723884270676,0.001,59239.0,59238.0,0.81882103]
["bitfinex-derivatives","BTCF0:USTF0",1723884272085,0.001,59239.0,59238.0,0.92012556]
["bitfinex-derivatives","BTCF0:USTF0",1723884272278,0.0515918,59239.0,59238.0,0.92012556]
["bitfinex-derivatives","BTCF0:USTF0",1723884272472,0.05157652,59239.0,59238.0,0.81882103]
["bitfinex-derivatives","BTCF0:USTF0",1723884272985,0.05157652,59239.0,59238.0,4.58882103]
["bitfinex-derivatives","BTCF0:USTF0",1723884273983,0.05157652,59239.0,59238.0,4.22802103]
["bitfinex-derivatives","BTCF0:USTF0",1723884274780,0.05157652,59239.0,59238.0,4.22802736]
["bitfinex-derivatives","BTCF0:USTF0",1723884275386,0.001,59239.0,59238.0,4.22802736]
["bitfinex-derivatives","BTCF0:USTF0",1723884276287,0.001,59239.0,59238.0,4.12672411]
["bitfinex-derivatives","BTCF0:USTF0",1723884276485,0.001,59239.0,59238.0,4.22803279]
["bitfinex-derivatives","BTCF0:USTF0",1723884277278,0.001,59239.0,59238.0,0.35672406]
["bitfinex-derivatives","BTCF0:USTF0",1723884277479,0.001,59239.0,59238.0,0.45803224]
["bitfinex-derivatives","BTCF0:USTF0",1723884278487,0.001,59239.0,59238.0,0.54241153]
["bitfinex-derivatives","BTCF0:USTF0",1723884279189,0.001,59239.0,59238.0,0.54241107]
["bitfinex-derivatives","BTCF0:USTF0",1723884281384,0.001,59239.0,59238.0,0.54241125]
["bitfinex-derivatives","BTCF0:USTF0",1723884285182,0.05156178,59239.0,59238.0,0.45803196]
["bitfinex-derivatives","BTCF0:USTF0",1723884285383,0.001,59239.0,59238.0,0.54239957]
["bitfinex-derivatives","BTCF0:USTF0",1723884286791,0.001,59239.0,59238.0,0.41382241]
["bitfinex-derivatives","BTCF0:USTF0",1723884288188,0.001,59239.0,59238.0,0.54239973]
["bitfinex-derivatives","BTCF0:USTF0",1723884289490,0.001,59239.0,59238.0,0.49469973]
["bitfinex-derivatives","BTCF0:USTF0",1723884289689,0.001,59239.0,59238.0,0.37575493]
["bitfinex-derivatives","BTCF0:USTF0",1723884289884,0.001,59239.0,59238.0,0.49469987]
["bitfinex-derivatives","BTCF0:USTF0",1723884290080,0.05155925,59239.0,59238.0,0.49469987]
["bitfinex-derivatives","BTCF0:USTF0",1723884290286,0.001,59239.0,59238.0,0.49469987]
["bitfinex-derivatives","BTCF0:USTF0",1723884291584,0.001,59239.0,59238.0,0.28175494]
["bitfinex-derivatives","BTCF0:USTF0",1723884293481,0.001,59239.0,59238.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1723884293482,0.011,59239.0,59238.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1723884293691,0.011,59239.0,59238.0,0.03914644]
["bitfinex-derivatives","BTCF0:USTF0",1723884293884,0.011,59239.0,59238.0,0.0391505]
["bitfinex-derivatives","BTCF0:USTF0",1723884294084,1.04873529,59239.0,59238.0,0.08977774]
["bitfinex-derivatives","BTCF0:USTF0",1723884294284,0.99189934,59239.0,59238.0,0.0391505]
["bitfinex-derivatives","BTCF0:USTF0",1723884294493,1.032049,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884294689,1.05940956,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884295492,1.11626554,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884296287,0.71626554,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884296494,1.07706554,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884297598,0.992849,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884298186,1.552849,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884298396,1.58021056,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884298694,1.58021069,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884299499,1.552849,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884300512,1.5802111,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884301600,0.067516,59233.0,59230.0,0.05062738]
["bitfinex-derivatives","BTCF0:USTF0",1723884301801,0.41128755,59231.0,59229.0,0.06777324]
["bitfinex-derivatives","BTCF0:USTF0",1723884302001,0.0933,59230.0,59229.0,0.06777324]
["bitfinex-derivatives","BTCF0:USTF0",1723884302593,0.0933,59230.0,59229.0,0.07820516]
["bitfinex-derivatives","BTCF0:USTF0",1723884302994,0.270819,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884303299,0.33813574,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884303505,0.631619,59230.0,59229.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884303890,0.067524,59226.0,59225.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723884304094,0.067527,59223.0,59222.0,0.0101626]
["bitfinex-derivatives","BTCF0:USTF0",1723884304289,0.067531,59220.0,59216.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723884304499,0.0933,59219.0,59216.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723884305001,0.160833,59219.0,59216.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723884305201,0.3608,59218.0,59216.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723884305410,0.428333,59218.0,59216.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723884306689,0.428333,59218.0,59216.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1723884308197,0.428333,59218.0,59216.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1723884309808,0.3608,59217.0,59216.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1723884310700,0.3608,59217.0,59216.0,0.142235]
["bitfinex-derivatives","BTCF0:USTF0",1723884311310,0.3608,59217.0,59216.0,0.235535]
["bitfinex-derivatives","BTCF0:USTF0",1723884312092,0.3608,59217.0,59216.0,0.221535]
["bitfinex-derivatives","BTCF0:USTF0",1723884312295,0.3608,59217.0,59216.0,0.235535]
["bitfinex-derivatives","BTCF0:USTF0",1723884312893,0.0933,59219.0,59216.0,0.235535]
["bitfinex-derivatives","BTCF0:USTF0",1723884314003,0.0933,59219.0,59216.0,0.221535]
["bitfinex-derivatives","BTCF0:USTF0",1723884314203,0.0933,59219.0,59216.0,0.142235]
["bitfinex-derivatives","BTCF0:USTF0",1723884323111,0.1033,59219.0,59216.0,0.142235]
["bitfinex-derivatives","BTCF0:USTF0",1723884324307,0.0933,59219.0,59216.0,0.142235]
["bitfinex-derivatives","BTCF0:USTF0",1723884324816,0.0933,59219.0,59216.0,0.19286238]
["bitfinex-derivatives","BTCF0:USTF0",1723884326511,0.14374456,59219.0,59217.0,0.05062738]
["bitfinex-derivatives","BTCF0:USTF0",1723884327415,0.14374456,59219.0,59218.0,0.05062738]
["bitfinex-derivatives","BTCF0:USTF0",1723884327603,0.0933,59219.0,59218.0,0.05062738]
["bitfinex-derivatives","BTCF0:USTF0",1723884328513,0.0933,59219.0,59218.0,0.06362738]
["bitfinex-derivatives","BTCF0:USTF0",1723884329419,0.1033,59219.0,59218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723884329916,0.170831,59219.0,59218.0,0.07458435]
["bitfinex-derivatives","BTCF0:USTF0",1723884331814,0.2380932,59219.0,59218.0,0.07460351]
["bitfinex-derivatives","BTCF0:USTF0",1723884332417,0.170831,59219.0,59218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723884333313,0.170831,59219.0,59218.0,0.0914991]
["bitfinex-derivatives","BTCF0:USTF0",1723884335219,0.170831,59219.0,59218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723884338417,0.531631,59219.0,59218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723884338826,0.531631,59219.0,59218.0,0.0914991]
["bitfinex-derivatives","BTCF0:USTF0",1723884342717,0.170831,59219.0,59218.0,0.0914991]
["bitfinex-derivatives","BTCF0:USTF0",1723884342912,0.531631,59219.0,59218.0,0.0914991]
["bitfinex-derivatives","BTCF0:USTF0",1723884344125,0.531631,59219.0,59218.0,0.12866236]
["bitfinex-derivatives","BTCF0:USTF0",1723884344520,0.170831,59219.0,59218.0,0.12866236]
["bitfinex-derivatives","BTCF0:USTF0",1723884344721,0.531631,59219.0,59218.0,0.12866236]
["bitfinex-derivatives","BTCF0:USTF0",1723884347421,0.170831,59219.0,59218.0,0.12866236]
["bitfinex-derivatives","BTCF0:USTF0",1723884347621,0.531631,59219.0,59218.0,0.12866236]
["bitfinex-derivatives","BTCF0:USTF0",1723884349428,0.531631,59219.0,59218.0,0.06116326]
["bitfinex-derivatives","BTCF0:USTF0",1723884350826,0.531631,59219.0,59218.0,0.12866236]
["bitfinex-derivatives","BTCF0:USTF0",1723884351027,0.531631,59219.0,59218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723884351232,0.531631,59219.0,59218.0,0.06116315]
["bitfinex-derivatives","BTCF0:USTF0",1723884351530,0.521631,59219.0,59218.0,0.12866225]
["bitfinex-derivatives","BTCF0:USTF0",1723884352232,0.521631,59219.0,59218.0,0.14630286]
["bitfinex-derivatives","BTCF0:USTF0",1723884354334,0.160831,59219.0,59218.0,0.14630286]
["bitfinex-derivatives","BTCF0:USTF0",1723884354534,0.521631,59219.0,59218.0,0.14630286]
["bitfinex-derivatives","BTCF0:USTF0",1723884355124,0.160831,59219.0,59218.0,0.14630286]
["bitfinex-derivatives","BTCF0:USTF0",1723884355324,0.521631,59219.0,59218.0,0.14630286]
["bitfinex-derivatives","BTCF0:USTF0",1723884355529,0.521631,59219.0,59218.0,0.14630276]
["bitfinex-derivatives","BTCF0:USTF0",1723884356125,0.160831,59219.0,59218.0,0.14630276]
["bitfinex-derivatives","BTCF0:USTF0",1723884356326,0.521631,59219.0,59218.0,0.07880366]
["bitfinex-derivatives","BTCF0:USTF0",1723884356629,0.160831,59219.0,59218.0,0.07880366]
["bitfinex-derivatives","BTCF0:USTF0",1723884356833,0.521631,59219.0,59218.0,0.1463542]
["bitfinex-derivatives","BTCF0:USTF0",1723884357231,0.521631,59219.0,59218.0,0.07880366]
["bitfinex-derivatives","BTCF0:USTF0",1723884357535,0.160831,59219.0,59218.0,0.07880366]
["bitfinex-derivatives","BTCF0:USTF0",1723884358037,0.521631,59219.0,59218.0,0.07880366]
["bitfinex-derivatives","BTCF0:USTF0",1723884358532,0.521631,59219.0,59218.0,0.14635845]
["bitfinex-derivatives","BTCF0:USTF0",1723884359336,0.541631,59219.0,59218.0,0.07880366]
["bitfinex-derivatives","BTCF0:USTF0",1723884359537,0.62577692,59219.0,59218.0,0.06116304]
["bitfinex-derivatives","BTCF0:USTF0",1723884360741,0.26497692,59219.0,59218.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723884360927,0.62577692,59219.0,59218.0,0.06116341]
["bitfinex-derivatives","BTCF0:USTF0",1723884362440,0.26497692,59219.0,59218.0,0.12872027]
["bitfinex-derivatives","BTCF0:USTF0",1723884362630,0.62577692,59219.0,59218.0,0.12872027]
["bitfinex-derivatives","BTCF0:USTF0",1723884363237,0.62577692,59219.0,59218.0,0.09155686]
["bitfinex-derivatives","BTCF0:USTF0",1723884363437,0.62577692,59219.0,59218.0,0.12872027]
["bitfinex-derivatives","BTCF0:USTF0",1723884364430,0.26497692,59219.0,59218.0,0.12872027]
["bitfinex-derivatives","BTCF0:USTF0",1723884364633,0.62577692,59219.0,59218.0,0.12872027]
["bitfinex-derivatives","BTCF0:USTF0",1723884365430,0.26497692,59219.0,59218.0,0.12872027]
["bitfinex-derivatives","BTCF0:USTF0",1723884365840,0.62577692,59219.0,59218.0,0.12872027]
["bitfinex-derivatives","BTCF0:USTF0",1723884366731,0.53247692,59219.0,59218.0,0.12872027]
["bitfinex-derivatives","BTCF0:USTF0",1723884366932,0.62577692,59219.0,59218.0,0.12872027]
["bitfinex-derivatives","BTCF0:USTF0",1723884367739,0.62577692,59219.0,59218.0,0.12872011]
["bitfinex-derivatives","BTCF0:USTF0",1723884368139,0.62577692,59219.0,59218.0,0.09155686]
["bitfinex-derivatives","BTCF0:USTF0",1723884368446,0.62577692,59219.0,59218.0,0.12872006]
["bitfinex-derivatives","BTCF0:USTF0",1723884369835,0.56899986,59219.0,59218.0,0.0611632]
["bitfinex-derivatives","BTCF0:USTF0",1723884370838,0.20819986,59219.0,59218.0,0.0611632]
["bitfinex-derivatives","BTCF0:USTF0",1723884371040,0.56899986,59219.0,59218.0,0.0611632]
["bitfinex-derivatives","BTCF0:USTF0",1723884371240,0.541631,59219.0,59218.0,0.0611632]
["bitfinex-derivatives","BTCF0:USTF0",1723884371446,0.62590968,59219.0,59218.0,0.0611632]
["bitfinex-derivatives","BTCF0:USTF0",1723884371838,0.541631,59219.0,59218.0,0.0611632]
["bitfinex-derivatives","BTCF0:USTF0",1723884372038,0.541631,59219.0,59218.0,0.06116416]
["bitfinex-derivatives","BTCF0:USTF0",1723884372955,0.56900003,59219.0,59218.0,0.06116416]
["bitfinex-derivatives","BTCF0:USTF0",1723884374439,0.20820003,59219.0,59218.0,0.06116416]
["bitfinex-derivatives","BTCF0:USTF0",1723884374647,0.067533,59218.0,59217.0,0.06755686]
["bitfinex-derivatives","BTCF0:USTF0",1723884374954,0.6149023,59218.0,59217.0,0.03716495]
["bitfinex-derivatives","BTCF0:USTF0",1723884375846,0.067535,59216.0,59215.0,0.05067233]
["bitfinex-derivatives","BTCF0:USTF0",1723884376157,0.400835,59216.0,59215.0,0.08783946]
["bitfinex-derivatives","BTCF0:USTF0",1723884376565,0.388835,59216.0,59215.0,0.05067233]
["bitfinex-derivatives","BTCF0:USTF0",1723884376766,0.388835,59216.0,59215.0,0.08783957]
["bitfinex-derivatives","BTCF0:USTF0",1723884377267,0.4600338,59216.0,59215.0,0.03716724]
["bitfinex-derivatives","BTCF0:USTF0",1723884377467,0.4600338,59216.0,59215.0,0.05116724]
["bitfinex-derivatives","BTCF0:USTF0",1723884377468,0.4610338,59216.0,59215.0,0.05116724]
["bitfinex-derivatives","BTCF0:USTF0",1723884377862,0.4620338,59216.0,59215.0,0.06416724]
["bitfinex-derivatives","BTCF0:USTF0",1723884378267,0.1287338,59216.0,59215.0,0.06416724]
["bitfinex-derivatives","BTCF0:USTF0",1723884378462,0.2520338,59216.0,59215.0,0.06416724]
["bitfinex-derivatives","BTCF0:USTF0",1723884379360,0.2520338,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884380164,0.6128338,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884381565,0.2520338,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884382069,0.6128338,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884383365,0.528635,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884384072,0.5387141,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884384772,0.6887141,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884385765,0.3279141,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884385970,0.6887141,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884389677,0.3279141,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884389971,0.6887141,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884390363,0.7729129,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884391169,0.6887141,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884393270,0.7729129,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884395773,0.4121129,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884395972,0.7729129,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884396973,0.6887141,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884398074,0.7729129,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884398677,0.4121129,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884398881,0.7729129,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884400579,0.4121129,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884400786,0.7729129,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884400981,0.4121129,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884401179,0.6887141,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884402283,0.71608525,59216.0,59215.0,0.07767233]
["bitfinex-derivatives","BTCF0:USTF0",1723884404184,0.71608525,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884406879,0.71608525,59216.0,59215.0,0.07767917]
["bitfinex-derivatives","BTCF0:USTF0",1723884407579,0.35528525,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884407779,0.71608525,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884409189,0.39017115,59216.0,59215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723884409378,0.3628,59216.0,59215.0,0.22500168]
["bitfinex-derivatives","BTCF0:USTF0",1723884410388,0.43018857,59216.0,59215.0,0.13170168]
["bitfinex-derivatives","BTCF0:USTF0",1723884410585,0.3628,59216.0,59215.0,0.13170168]
["bitfinex-derivatives","BTCF0:USTF0",1723884411087,0.43018857,59216.0,59215.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1723884411278,0.43018857,59216.0,59215.0,0.1316992]
["bitfinex-derivatives","BTCF0:USTF0",1723884411279,0.3628,59216.0,59215.0,0.1316992]
["bitfinex-derivatives","BTCF0:USTF0",1723884412190,0.41331873,59216.0,59215.0,0.1316992]
["bitfinex-derivatives","BTCF0:USTF0",1723884412780,0.002,59216.0,59215.0,0.1316992]
["bitfinex-derivatives","BTCF0:USTF0",1723884413285,0.002,59216.0,59215.0,1.51006349]
["bitfinex-derivatives","BTCF0:USTF0",1723884413484,0.06738857,59222.0,59221.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1723884413690,0.06764181,59223.0,59222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723884413884,0.00025324,59223.0,59222.0,0.27027381]
["bitfinex-derivatives","BTCF0:USTF0",1723884414080,0.00025324,59223.0,59222.0,0.2027912]
["bitfinex-derivatives","BTCF0:USTF0",1723884414380,0.05074051,59223.0,59222.0,0.2027912]
["bitfinex-derivatives","BTCF0:USTF0",1723884414685,0.05048727,59229.0,59228.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1723884414883,0.05048727,59230.0,59229.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723884415088,0.14378727,59231.0,59229.0,0.1046832]
["bitfinex-derivatives","BTCF0:USTF0",1723884415386,0.0933,59231.0,59230.0,0.10467257]
["bitfinex-derivatives","BTCF0:USTF0",1723884415593,0.0933,59231.0,59230.0,0.15521342]
["bitfinex-derivatives","BTCF0:USTF0",1723884415781,0.0933,59231.0,59230.0,0.10467257]
["bitfinex-derivatives","BTCF0:USTF0",1723884415981,0.0933,59231.0,59230.0,0.15521342]
["bitfinex-derivatives","BTCF0:USTF0",1723884416191,0.0933,59231.0,59230.0,0.10467257]
["bitfinex-derivatives","BTCF0:USTF0",1723884416397,0.0953,59231.0,59230.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723884416691,0.0993,59231.0,59230.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723884417989,0.0973,59231.0,59230.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723884418180,0.1003,59231.0,59230.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723884418985,0.007,59231.0,59230.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1723884419380,0.007,59231.0,59230.0,0.573999]
["bitfinex-derivatives","BTCF0:USTF0",1723884420291,0.007,59231.0,59230.0,1.334799]
["bitfinex-derivatives","BTCF0:USTF0",1723884420486,0.00025324,59236.0,59235.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1723884420689,0.00025324,59236.0,59235.0,0.19796117]
["bitfinex-derivatives","BTCF0:USTF0",1723884420993,0.00025324,59236.0,59235.0,1.154848]
["bitfinex-derivatives","BTCF0:USTF0",1723884421290,0.00025324,59236.0,59235.0,1.10440117]
["bitfinex-derivatives","BTCF0:USTF0",1723884421894,0.00025324,59236.0,59235.0,1.067253]
["bitfinex-derivatives","BTCF0:USTF0",1723884422284,0.00325324,59236.0,59235.0,1.067253]
["bitfinex-derivatives","BTCF0:USTF0",1723884422893,0.00625324,59236.0,59235.0,1.067253]
["bitfinex-derivatives","BTCF0:USTF0",1723884424290,0.00625324,59236.0,59235.0,0.67725791]
["bitfinex-derivatives","BTCF0:USTF0",1723884429403,0.428303,59244.0,59242.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1723884429591,0.4541,59244.0,59243.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723884429791,0.3608,59244.0,59243.0,0.116004]
["bitfinex-derivatives","BTCF0:USTF0",1723884430001,0.3608,59244.0,59243.0,0.209304]
["bitfinex-derivatives","BTCF0:USTF0",1723884430389,0.3608,59244.0,59243.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1723884430591,0.3718,59244.0,59243.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1723884431301,0.3608,59244.0,59243.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1723884431495,0.3728,59244.0,59243.0,0.256704]
["bitfinex-derivatives","BTCF0:USTF0",1723884431695,0.3848,59244.0,59243.0,0.26770524]
["bitfinex-derivatives","BTCF0:USTF0",1723884431891,0.024,59244.0,59243.0,0.26770524]
["bitfinex-derivatives","BTCF0:USTF0",1723884433193,0.024,59244.0,59243.0,0.17440524]
["bitfinex-derivatives","BTCF0:USTF0",1723884437694,0.024,59244.0,59243.0,0.68080524]
["bitfinex-derivatives","BTCF0:USTF0",1723884438300,0.00895841,59244.0,59243.0,0.68080524]
["bitfinex-derivatives","BTCF0:USTF0",1723884438505,0.00895841,59244.0,59243.0,1.08080524]
["bitfinex-derivatives","BTCF0:USTF0",1723884439797,0.00895841,59244.0,59243.0,1.14830924]
["bitfinex-derivatives","BTCF0:USTF0",1723884440002,0.00025324,59249.0,59248.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1723884440201,0.00025324,59249.0,59248.0,0.521598]
["bitfinex-derivatives","BTCF0:USTF0",1723884440402,0.00025324,59249.0,59248.0,5.197958]
["bitfinex-derivatives","BTCF0:USTF0",1723884441199,0.00025324,59249.0,59248.0,5.24831918]
["bitfinex-derivatives","BTCF0:USTF0",1723884442103,0.00625324,59249.0,59248.0,5.198958]
["bitfinex-derivatives","BTCF0:USTF0",1723884443204,0.00625324,59249.0,59248.0,5.26610625]
["bitfinex-derivatives","BTCF0:USTF0",1723884443603,0.00625324,59249.0,59248.0,4.90530625]
["bitfinex-derivatives","BTCF0:USTF0",1723884443806,0.00625324,59249.0,59248.0,5.26610625]
["bitfinex-derivatives","BTCF0:USTF0",1723884444309,0.00625324,59249.0,59248.0,5.198958]
["bitfinex-derivatives","BTCF0:USTF0",1723884444503,0.00625324,59249.0,59248.0,5.26620564]
["bitfinex-derivatives","BTCF0:USTF0",1723884445209,0.00625324,59249.0,59248.0,5.198958]
["bitfinex-derivatives","BTCF0:USTF0",1723884448013,0.00625324,59249.0,59248.0,4.838158]
["bitfinex-derivatives","BTCF0:USTF0",1723884448211,0.00625324,59249.0,59248.0,5.198958]
["bitfinex-derivatives","BTCF0:USTF0",1723884449413,0.00625324,59249.0,59248.0,4.798958]
["bitfinex-derivatives","BTCF0:USTF0",1723884449611,0.00625324,59249.0,59248.0,4.438158]
["bitfinex-derivatives","BTCF0:USTF0",1723884449810,0.00625324,59249.0,59248.0,4.798958]
["bitfinex-derivatives","BTCF0:USTF0",1723884450319,0.00625324,59249.0,59248.0,4.199298]
["bitfinex-derivatives","BTCF0:USTF0",1723884450511,0.00625324,59249.0,59248.0,0.429298]
["bitfinex-derivatives","BTCF0:USTF0",1723884451413,0.00625324,59249.0,59248.0,0.522598]
["bitfinex-derivatives","BTCF0:USTF0",1723884452618,0.00625324,59249.0,59248.0,0.161798]
["bitfinex-derivatives","BTCF0:USTF0",1723884452818,0.00625324,59249.0,59248.0,0.21229475]
["bitfinex-derivatives","BTCF0:USTF0",1723884453510,0.00625324,59249.0,59248.0,0.161798]
["bitfinex-derivatives","BTCF0:USTF0",1723884457816,0.00625324,59249.0,59248.0,0.22910806]
["bitfinex-derivatives","BTCF0:USTF0",1723884457817,0.02625324,59249.0,59248.0,0.22910806]
["bitfinex-derivatives","BTCF0:USTF0",1723884458021,0.02625324,59249.0,59248.0,0.161798]
["bitfinex-derivatives","BTCF0:USTF0",1723884459619,0.02625324,59249.0,59248.0,0.22910806]
["bitfinex-derivatives","BTCF0:USTF0",1723884461215,0.00625324,59249.0,59248.0,0.22910806]
["bitfinex-derivatives","BTCF0:USTF0",1723884461421,0.01625324,59249.0,59248.0,0.22910806]
["bitfinex-derivatives","BTCF0:USTF0",1723884461627,0.06674051,59249.0,59248.0,0.161798]
["bitfinex-derivatives","BTCF0:USTF0",1723884461817,0.01625324,59249.0,59248.0,0.13591671]
["bitfinex-derivatives","BTCF0:USTF0",1723884462015,0.37705324,59249.0,59248.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1723884462719,0.44444181,59249.0,59248.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1723884462922,0.44444181,59249.0,59248.0,0.11906438]
["bitfinex-derivatives","BTCF0:USTF0",1723884463423,0.44444181,59249.0,59248.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1723884464114,0.44444181,59249.0,59248.0,0.11906424]
["bitfinex-derivatives","BTCF0:USTF0",1723884464513,0.44444181,59249.0,59248.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1723884464717,0.08364181,59249.0,59248.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1723884464925,0.44444181,59249.0,59248.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1723884465328,0.08364181,59249.0,59248.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1723884465628,0.44444181,59249.0,59248.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1723884465819,0.44444181,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723884465820,0.51193881,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723884466020,0.44455024,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723884466524,0.45487705,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723884468216,0.52219112,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723884468529,0.52218678,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723884470926,0.45487705,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723884471129,0.96123705,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723884471334,1.38859397,59249.0,59239.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723884471630,0.4541,59240.0,59239.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723884471817,0.4841,59240.0,59239.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723884472322,0.4841,59240.0,59239.0,0.07790201]
["bitfinex-derivatives","BTCF0:USTF0",1723884472517,0.4841,59240.0,59239.0,0.08090201]
["bitfinex-derivatives","BTCF0:USTF0",1723884472717,0.53453942,59240.0,59239.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1723884472927,0.4841,59240.0,59239.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1723884473633,0.53453942,59240.0,59239.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1723884473830,0.17373942,59240.0,59239.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1723884474334,0.1233,59240.0,59239.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1723884474533,0.17373942,59240.0,59239.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1723884474831,0.17873942,59240.0,59239.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1723884475029,0.17873942,59240.0,59239.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723884475233,0.18173942,59240.0,59239.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723884475635,0.1313,59240.0,59239.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723884476132,0.18173942,59240.0,59239.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723884479128,0.1313,59240.0,59239.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1723884479327,0.067509,59239.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884479530,0.097509,59239.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884479834,0.11792056,59239.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884480238,0.067509,59239.0,59238.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723884480438,0.05841156,59240.0,59238.0,0.09355324]
["bitfinex-derivatives","BTCF0:USTF0",1723884480633,0.05841156,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884480938,0.05341156,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884481234,0.05041156,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884481434,0.47871756,59241.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884482139,0.007,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884482939,0.004,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884483441,0.05441156,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884483642,0.05041156,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884484242,0.05541156,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884484541,0.05841156,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884485036,0.05841156,59240.0,59239.0,0.09976805]
["bitfinex-derivatives","BTCF0:USTF0",1723884485037,0.008,59240.0,59239.0,0.09976805]
["bitfinex-derivatives","BTCF0:USTF0",1723884487831,0.006,59240.0,59239.0,0.09976805]
["bitfinex-derivatives","BTCF0:USTF0",1723884488544,0.005,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884488745,0.008,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884488937,0.008,59240.0,59239.0,0.09973173]
["bitfinex-derivatives","BTCF0:USTF0",1723884489543,0.008,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884491041,0.007,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884491541,0.003,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884491744,0.008,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884492244,0.006,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884492448,0.07329167,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884493564,0.006,59240.0,59239.0,0.09977188]
["bitfinex-derivatives","BTCF0:USTF0",1723884494460,0.008,59240.0,59239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723884498058,0.008,59240.0,59239.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1723884498461,0.008,59240.0,59239.0,0.18412782]
["bitfinex-derivatives","BTCF0:USTF0",1723884499366,0.07529167,59240.0,59239.0,0.18412782]
["bitfinex-derivatives","BTCF0:USTF0",1723884500766,0.008,59240.0,59239.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1723884501658,0.008,59240.0,59239.0,0.15385724]
["bitfinex-derivatives","BTCF0:USTF0",1723884503966,0.008,59240.0,59239.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1723884504166,0.008,59240.0,59239.0,0.15385724]
["bitfinex-derivatives","BTCF0:USTF0",1723884508467,0.008,59240.0,59239.0,0.15385725]
["bitfinex-derivatives","BTCF0:USTF0",1723884512763,0.008,59240.0,59239.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1723884512974,0.008,59240.0,59239.0,0.15385724]
["bitfinex-derivatives","BTCF0:USTF0",1723884513366,0.008,59240.0,59239.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1723884513565,0.008,59240.0,59239.0,0.15385715]
["bitfinex-derivatives","BTCF0:USTF0",1723884515466,0.008,59240.0,59239.0,0.21802223]
["bitfinex-derivatives","BTCF0:USTF0",1723884517173,0.008,59240.0,59239.0,0.21802214]
["bitfinex-derivatives","BTCF0:USTF0",1723884518871,0.008,59240.0,59239.0,0.23564286]
["bitfinex-derivatives","BTCF0:USTF0",1723884521477,0.008,59240.0,59239.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1723884521675,0.008,59240.0,59239.0,0.23564255]
["bitfinex-derivatives","BTCF0:USTF0",1723884522577,0.008,59240.0,59239.0,0.21802185]
["bitfinex-derivatives","BTCF0:USTF0",1723884526969,0.008,59240.0,59239.0,0.23564252]
["bitfinex-derivatives","BTCF0:USTF0",1723884529270,0.008,59240.0,59239.0,0.21802185]
["bitfinex-derivatives","BTCF0:USTF0",1723884530267,0.008,59240.0,59239.0,0.21802156]
["bitfinex-derivatives","BTCF0:USTF0",1723884533581,0.008,59240.0,59239.0,0.23564223]
["bitfinex-derivatives","BTCF0:USTF0",1723884538691,0.008,59240.0,59239.0,0.13432968]
["bitfinex-derivatives","BTCF0:USTF0",1723884538989,0.008,59240.0,59239.0,0.23564239]
["bitfinex-derivatives","BTCF0:USTF0",1723884539191,0.008,59240.0,59239.0,0.13432968]
["bitfinex-derivatives","BTCF0:USTF0",1723884539381,0.008,59240.0,59239.0,0.23564239]
["bitfinex-derivatives","BTCF0:USTF0",1723884542291,0.008,59240.0,59239.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1723884543081,0.008,59240.0,59239.0,0.13432968]
["bitfinex-derivatives","BTCF0:USTF0",1723884543283,0.008,59240.0,59239.0,0.21802171]
["bitfinex-derivatives","BTCF0:USTF0",1723884544884,0.008,59240.0,59239.0,0.23564239]
["bitfinex-derivatives","BTCF0:USTF0",1723884545585,0.008,59240.0,59239.0,0.13432968]
["bitfinex-derivatives","BTCF0:USTF0",1723884548910,0.008,59240.0,59239.0,0.116709]
["bitfinex-derivatives","BTCF0:USTF0",1723884555899,0.008,59240.0,59239.0,0.23564228]
["bitfinex-derivatives","BTCF0:USTF0",1723884558501,0.008,59240.0,59239.0,0.21802161]
["bitfinex-derivatives","BTCF0:USTF0",1723884566013,0.008,59240.0,59239.0,0.3023241]
["bitfinex-derivatives","BTCF0:USTF0",1723884566198,0.008,59240.0,59239.0,0.44852694]
["bitfinex-derivatives","BTCF0:USTF0",1723884566409,0.05149947,59243.0,59239.0,1.69893296]
["bitfinex-derivatives","BTCF0:USTF0",1723884566704,0.05061947,59250.0,59248.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1723884566905,0.05061947,59254.0,59248.0,4.68163236]
["bitfinex-derivatives","BTCF0:USTF0",1723884567102,0.05061947,59254.0,59248.0,5.18799236]
["bitfinex-derivatives","BTCF0:USTF0",1723884567400,0.067487,59258.0,59248.0,1.15653974]
["bitfinex-derivatives","BTCF0:USTF0",1723884567600,0.067487,59258.0,59248.0,1.31257256]
["bitfinex-derivatives","BTCF0:USTF0",1723884568012,0.067487,59258.0,59248.0,5.08257256]
["bitfinex-derivatives","BTCF0:USTF0",1723884568215,0.00925324,59249.0,59248.0,5.08357256]
["bitfinex-derivatives","BTCF0:USTF0",1723884568407,0.01225324,59249.0,59248.0,5.21311368]
["bitfinex-derivatives","BTCF0:USTF0",1723884568604,0.01225324,59249.0,59248.0,5.08453194]
["bitfinex-derivatives","BTCF0:USTF0",1723884568804,0.01225324,59249.0,59248.0,5.09453473]
["bitfinex-derivatives","BTCF0:USTF0",1723884569010,0.01225324,59249.0,59248.0,5.14053473]
["bitfinex-derivatives","BTCF0:USTF0",1723884570418,0.01225324,59249.0,59248.0,5.12291712]
["bitfinex-derivatives","BTCF0:USTF0",1723884571306,0.01225324,59249.0,59248.0,5.2246284]
["bitfinex-derivatives","BTCF0:USTF0",1723884571514,0.01225324,59249.0,59248.0,4.7182684]
["bitfinex-derivatives","BTCF0:USTF0",1723884571715,0.01225324,59249.0,59248.0,4.58972728]
["bitfinex-derivatives","BTCF0:USTF0",1723884572013,0.01225324,59249.0,59248.0,4.5897276]
["bitfinex-derivatives","BTCF0:USTF0",1723884572415,0.01225324,59249.0,59248.0,4.50563392]
["bitfinex-derivatives","BTCF0:USTF0",1723884572920,0.01225324,59249.0,59248.0,4.50563266]
["bitfinex-derivatives","BTCF0:USTF0",1723884573307,0.01225324,59249.0,59248.0,4.48801632]
["bitfinex-derivatives","BTCF0:USTF0",1723884574311,0.01225324,59249.0,59248.0,5.33023253]
["bitfinex-derivatives","BTCF0:USTF0",1723884574814,0.01225324,59249.0,59248.0,5.39437538]
["bitfinex-derivatives","BTCF0:USTF0",1723884575313,0.01225324,59249.0,59248.0,5.39773053]
["bitfinex-derivatives","BTCF0:USTF0",1723884575519,0.01225324,59249.0,59248.0,5.54596483]
["bitfinex-derivatives","BTCF0:USTF0",1723884575716,0.01225324,59249.0,59248.0,5.46187115]
["bitfinex-derivatives","BTCF0:USTF0",1723884576217,0.01225324,59249.0,59248.0,5.39772883]
["bitfinex-derivatives","BTCF0:USTF0",1723884578712,0.01225324,59249.0,59248.0,4.99772883]
["bitfinex-derivatives","BTCF0:USTF0",1723884579510,0.01225324,59249.0,59248.0,0.56057083]
["bitfinex-derivatives","BTCF0:USTF0",1723884579714,0.01225324,59249.0,59248.0,0.65387083]
["bitfinex-derivatives","BTCF0:USTF0",1723884580121,0.01225324,59249.0,59248.0,0.61673581]
["bitfinex-derivatives","BTCF0:USTF0",1723884580320,0.01225324,59249.0,59248.0,0.65387405]
["bitfinex-derivatives","BTCF0:USTF0",1723884580522,0.01225324,59249.0,59248.0,0.47743581]
["bitfinex-derivatives","BTCF0:USTF0",1723884580824,0.01225324,59249.0,59248.0,0.44030079]
["bitfinex-derivatives","BTCF0:USTF0",1723884581019,0.01225324,59249.0,59248.0,0.53360079]
["bitfinex-derivatives","BTCF0:USTF0",1723884583720,0.01225324,59249.0,59248.0,0.44030079]
["bitfinex-derivatives","BTCF0:USTF0",1723884584030,0.01225324,59249.0,59248.0,0.53360079]
["bitfinex-derivatives","BTCF0:USTF0",1723884584523,0.01225324,59249.0,59248.0,0.62112961]
["bitfinex-derivatives","BTCF0:USTF0",1723884584718,0.01225324,59249.0,59248.0,0.57073957]
["bitfinex-derivatives","BTCF0:USTF0",1723884586437,0.01225324,59249.0,59248.0,0.60787715]
["bitfinex-derivatives","BTCF0:USTF0",1723884587125,0.01225324,59249.0,59248.0,0.24707715]
["bitfinex-derivatives","BTCF0:USTF0",1723884587631,0.01225324,59249.0,59248.0,0.60787595]
["bitfinex-derivatives","BTCF0:USTF0",1723884589633,0.01225324,59249.0,59248.0,0.67505167]
["bitfinex-derivatives","BTCF0:USTF0",1723884589836,0.01225324,59249.0,59248.0,0.72415167]
["bitfinex-derivatives","BTCF0:USTF0",1723884590327,0.01225324,59249.0,59248.0,0.65697595]
["bitfinex-derivatives","BTCF0:USTF0",1723884592330,0.01225324,59249.0,59248.0,0.29617595]
["bitfinex-derivatives","BTCF0:USTF0",1723884592633,0.01225324,59249.0,59248.0,0.65697595]
["bitfinex-derivatives","BTCF0:USTF0",1723884594529,0.01225324,59249.0,59248.0,0.5088154]
["bitfinex-derivatives","BTCF0:USTF0",1723884594736,0.01225324,59249.0,59248.0,0.8696154]
["bitfinex-derivatives","BTCF0:USTF0",1723884595431,0.01225324,59249.0,59248.0,0.78552146]
["bitfinex-derivatives","BTCF0:USTF0",1723884595931,0.01225324,59249.0,59248.0,0.42472146]
["bitfinex-derivatives","BTCF0:USTF0",1723884596136,0.01225324,59249.0,59248.0,0.7855212]
["bitfinex-derivatives","BTCF0:USTF0",1723884597129,0.01225324,59249.0,59248.0,0.4247212]
["bitfinex-derivatives","BTCF0:USTF0",1723884597435,0.01225324,59249.0,59248.0,0.7855212]
["bitfinex-derivatives","BTCF0:USTF0",1723884598635,0.01225324,59249.0,59248.0,0.4247212]
["bitfinex-derivatives","BTCF0:USTF0",1723884598934,0.01225324,59249.0,59248.0,0.7855212]
["bitfinex-derivatives","BTCF0:USTF0",1723884599533,0.01225324,59249.0,59248.0,0.4247212]
["bitfinex-derivatives","BTCF0:USTF0",1723884599730,0.01225324,59249.0,59248.0,0.7855212]
["bitfinex-derivatives","BTCF0:USTF0",1723884600836,0.01225324,59249.0,59248.0,0.77651801]
["bitfinex-derivatives","BTCF0:USTF0",1723884601030,0.01225324,59249.0,59248.0,0.4247212]
["bitfinex-derivatives","BTCF0:USTF0",1723884601537,0.01225324,59249.0,59248.0,0.42472227]
["bitfinex-derivatives","BTCF0:USTF0",1723884601734,0.01225324,59249.0,59248.0,0.78552227]
["bitfinex-derivatives","BTCF0:USTF0",1723884602541,0.01225324,59249.0,59248.0,0.78552239]
["bitfinex-derivatives","BTCF0:USTF0",1723884603231,0.01225324,59249.0,59248.0,4.42697555]
["bitfinex-derivatives","BTCF0:USTF0",1723884603435,0.01225324,59249.0,59248.0,4.55552195]
["bitfinex-derivatives","BTCF0:USTF0",1723884605738,0.01225324,59249.0,59248.0,4.6565476]
["bitfinex-derivatives","BTCF0:USTF0",1723884605938,0.01225324,59249.0,59248.0,4.68716643]
["bitfinex-derivatives","BTCF0:USTF0",1723884606334,0.01225324,59249.0,59248.0,4.72719475]
["bitfinex-derivatives","BTCF0:USTF0",1723884606542,0.01225324,59249.0,59248.0,4.8284765]
["bitfinex-derivatives","BTCF0:USTF0",1723884606935,0.01225324,59249.0,59248.0,5.33483609]
["bitfinex-derivatives","BTCF0:USTF0",1723884607341,0.01225324,59249.0,59248.0,5.2111373]
["bitfinex-derivatives","BTCF0:USTF0",1723884607731,0.01225324,59249.0,59248.0,5.21113434]
["bitfinex-derivatives","BTCF0:USTF0",1723884608236,0.01225324,59249.0,59248.0,5.2111346]
["bitfinex-derivatives","BTCF0:USTF0",1723884608743,0.01225324,59249.0,59248.0,4.8503346]
["bitfinex-derivatives","BTCF0:USTF0",1723884608938,0.01225324,59249.0,59248.0,5.2111346]
["bitfinex-derivatives","BTCF0:USTF0",1723884609141,0.01225324,59249.0,59248.0,5.07271569]
["bitfinex-derivatives","BTCF0:USTF0",1723884609343,0.01225324,59249.0,59248.0,5.21113411]
["bitfinex-derivatives","BTCF0:USTF0",1723884610434,0.01225324,59249.0,59248.0,4.56575879]
["bitfinex-derivatives","BTCF0:USTF0",1723884610635,0.01225324,59249.0,59248.0,4.7047742]
["bitfinex-derivatives","BTCF0:USTF0",1723884611944,0.01225324,59249.0,59248.0,4.84614464]
["bitfinex-derivatives","BTCF0:USTF0",1723884612343,0.01225324,59249.0,59248.0,4.84614653]
["bitfinex-derivatives","BTCF0:USTF0",1723884613441,0.01225324,59249.0,59248.0,4.75284653]
["bitfinex-derivatives","BTCF0:USTF0",1723884613643,0.01225324,59249.0,59248.0,4.84614653]
["bitfinex-derivatives","BTCF0:USTF0",1723884614047,0.01225324,59249.0,59248.0,4.48534653]
["bitfinex-derivatives","BTCF0:USTF0",1723884614341,0.01225324,59249.0,59248.0,4.84614653]
["bitfinex-derivatives","BTCF0:USTF0",1723884614739,0.01225324,59249.0,59248.0,4.84614607]
["bitfinex-derivatives","BTCF0:USTF0",1723884614939,0.01225324,59249.0,59248.0,4.91364407]
["bitfinex-derivatives","BTCF0:USTF0",1723884615244,0.05060374,59257.0,59256.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1723884615547,0.11497166,59260.0,59259.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1723884615745,0.11497166,59260.0,59259.0,0.23084084]
["bitfinex-derivatives","BTCF0:USTF0",1723884617743,0.17823866,59260.0,59259.0,0.13754084]
["bitfinex-derivatives","BTCF0:USTF0",1723884617939,0.130767,59260.0,59259.0,0.07427284]
["bitfinex-derivatives","BTCF0:USTF0",1723884618140,0.130767,59260.0,59259.0,0.07527284]
["bitfinex-derivatives","BTCF0:USTF0",1723884618643,0.120767,59260.0,59259.0,0.07527284]
["bitfinex-derivatives","BTCF0:USTF0",1723884618846,0.110767,59260.0,59259.0,0.07527284]
["bitfinex-derivatives","BTCF0:USTF0",1723884619151,0.110767,59260.0,59259.0,0.07627268]
["bitfinex-derivatives","BTCF0:USTF0",1723884619735,0.0475,59260.0,59259.0,0.20699329]
["bitfinex-derivatives","BTCF0:USTF0",1723884620349,0.11497144,59260.0,59259.0,0.13954068]
["bitfinex-derivatives","BTCF0:USTF0",1723884622549,0.11497144,59260.0,59259.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1723884622743,0.11497144,59260.0,59259.0,0.1395371]
["bitfinex-derivatives","BTCF0:USTF0",1723884623445,0.0475,59260.0,59259.0,0.1395371]
["bitfinex-derivatives","BTCF0:USTF0",1723884624344,0.42431524,59265.0,59261.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1723884624345,0.06745907,59262.0,59261.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1723884624551,0.06745907,59263.0,59262.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1723884624750,0.36105324,59265.0,59263.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1723884624953,0.36105324,59265.0,59264.0,0.0742691]
["bitfinex-derivatives","BTCF0:USTF0",1723884625350,0.36105324,59265.0,59264.0,0.1375321]
["bitfinex-derivatives","BTCF0:USTF0",1723884626452,0.36105324,59265.0,59264.0,0.1385321]
["bitfinex-derivatives","BTCF0:USTF0",1723884627042,0.36105324,59265.0,59264.0,0.14894983]
["bitfinex-derivatives","BTCF0:USTF0",1723884627544,0.36105324,59265.0,59264.0,0.14994983]
["bitfinex-derivatives","BTCF0:USTF0",1723884628345,0.36105324,59265.0,59264.0,0.20051014]
["bitfinex-derivatives","BTCF0:USTF0",1723884629552,0.36105324,59265.0,59264.0,0.14994983]
["bitfinex-derivatives","BTCF0:USTF0",1723884630547,0.36105324,59265.0,59264.0,0.1262357]
["bitfinex-derivatives","BTCF0:USTF0",1723884630752,0.36105324,59265.0,59264.0,0.20050342]
["bitfinex-derivatives","BTCF0:USTF0",1723884630951,0.36105324,59265.0,59264.0,0.14994845]
["bitfinex-derivatives","BTCF0:USTF0",1723884632349,0.36105324,59265.0,59264.0,0.11281459]
["bitfinex-derivatives","BTCF0:USTF0",1723884632552,0.36105324,59265.0,59264.0,0.14994845]
["bitfinex-derivatives","BTCF0:USTF0",1723884634759,0.36105324,59265.0,59264.0,0.20049902]
["bitfinex-derivatives","BTCF0:USTF0",1723884635955,0.00025324,59265.0,59264.0,0.20049902]
["bitfinex-derivatives","BTCF0:USTF0",1723884636151,0.36105324,59265.0,59264.0,0.20049902]
["bitfinex-derivatives","BTCF0:USTF0",1723884636850,0.00025324,59265.0,59264.0,0.20049902]
["bitfinex-derivatives","BTCF0:USTF0",1723884637243,0.36105324,59265.0,59264.0,0.20049902]
["bitfinex-derivatives","BTCF0:USTF0",1723884637857,0.00025324,59265.0,59264.0,0.20049902]
["bitfinex-derivatives","BTCF0:USTF0",1723884638058,0.36105324,59265.0,59264.0,0.20049902]
["bitfinex-derivatives","BTCF0:USTF0",1723884638651,0.36105324,59265.0,59264.0,0.14994813]
["bitfinex-derivatives","BTCF0:USTF0",1723884639359,0.42849171,59265.0,59264.0,0.14994813]
["bitfinex-derivatives","BTCF0:USTF0",1723884639558,0.36105324,59265.0,59264.0,0.14994813]
["bitfinex-derivatives","BTCF0:USTF0",1723884643260,0.36105324,59265.0,59264.0,0.14994763]
["bitfinex-derivatives","BTCF0:USTF0",1723884645161,0.00025324,59265.0,59264.0,0.14994763]
["bitfinex-derivatives","BTCF0:USTF0",1723884645458,0.36105324,59265.0,59264.0,0.14994763]
["bitfinex-derivatives","BTCF0:USTF0",1723884645663,0.00025324,59265.0,59264.0,0.14994763]
["bitfinex-derivatives","BTCF0:USTF0",1723884645864,0.36105324,59265.0,59264.0,0.14994763]
["bitfinex-derivatives","BTCF0:USTF0",1723884646454,0.37105324,59265.0,59264.0,0.14994763]
["bitfinex-derivatives","BTCF0:USTF0",1723884647257,0.46435324,59265.0,59264.0,0.07568073]
["bitfinex-derivatives","BTCF0:USTF0",1723884647457,0.46435324,59265.0,59264.0,0.14994787]
["bitfinex-derivatives","BTCF0:USTF0",1723884649566,0.46435324,59265.0,59264.0,0.21737365]
["bitfinex-derivatives","BTCF0:USTF0",1723884650262,1.43381424,59265.0,59264.0,0.07626714]
["bitfinex-derivatives","BTCF0:USTF0",1723884650457,0.063265,59262.0,59258.0,0.06748161]
["bitfinex-derivatives","BTCF0:USTF0",1723884650659,0.3608,59259.0,59258.0,0.06748161]
["bitfinex-derivatives","BTCF0:USTF0",1723884650858,0.3608,59259.0,59258.0,0.13043781]
["bitfinex-derivatives","BTCF0:USTF0",1723884651758,0.3608,59259.0,59258.0,0.13143781]
["bitfinex-derivatives","BTCF0:USTF0",1723884652166,0.6341,59259.0,59258.0,0.03813781]
["bitfinex-derivatives","BTCF0:USTF0",1723884652367,0.6341,59259.0,59258.0,0.03713781]
["bitfinex-derivatives","BTCF0:USTF0",1723884652565,0.6341,59259.0,59258.0,0.03913781]
["bitfinex-derivatives","BTCF0:USTF0",1723884653070,0.697368,59259.0,59258.0,0.03913781]
["bitfinex-derivatives","BTCF0:USTF0",1723884653275,0.746568,59259.0,59258.0,0.03913781]
["bitfinex-derivatives","BTCF0:USTF0",1723884655268,0.746568,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884655467,0.746568,59259.0,59258.0,0.08971503]
["bitfinex-derivatives","BTCF0:USTF0",1723884657271,1.252808,59259.0,59258.0,0.03913867]
["bitfinex-derivatives","BTCF0:USTF0",1723884659162,1.159508,59259.0,59258.0,0.03913867]
["bitfinex-derivatives","BTCF0:USTF0",1723884659473,0.473268,59259.0,59258.0,0.03913867]
["bitfinex-derivatives","BTCF0:USTF0",1723884660568,0.493268,59259.0,59258.0,0.03913867]
["bitfinex-derivatives","BTCF0:USTF0",1723884660765,0.999508,59259.0,59258.0,0.03913867]
["bitfinex-derivatives","BTCF0:USTF0",1723884661370,0.493268,59259.0,59258.0,0.03913867]
["bitfinex-derivatives","BTCF0:USTF0",1723884661570,0.473268,59259.0,59258.0,0.03913867]
["bitfinex-derivatives","BTCF0:USTF0",1723884662167,0.473268,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884662465,0.473268,59259.0,59258.0,0.03913957]
["bitfinex-derivatives","BTCF0:USTF0",1723884663373,0.483268,59259.0,59258.0,0.03913957]
["bitfinex-derivatives","BTCF0:USTF0",1723884663969,0.483268,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884664177,0.483268,59259.0,59258.0,0.03913948]
["bitfinex-derivatives","BTCF0:USTF0",1723884666875,0.483268,59259.0,59258.0,0.03913998]
["bitfinex-derivatives","BTCF0:USTF0",1723884667582,0.483268,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884667773,0.483268,59259.0,59258.0,0.03913968]
["bitfinex-derivatives","BTCF0:USTF0",1723884668481,0.483268,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884670483,0.483268,59259.0,59258.0,0.03913968]
["bitfinex-derivatives","BTCF0:USTF0",1723884671979,0.483268,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884672283,0.546536,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884674281,0.483268,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884675075,0.20678556,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884675274,0.56758556,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884676171,0.20678556,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884676685,0.56758556,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884676876,0.45511756,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884677285,0.51838556,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884677579,0.434068,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884678477,0.4614192,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884678984,0.4614192,59259.0,59258.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1723884678985,0.4514192,59259.0,59258.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1723884679181,0.424068,59259.0,59258.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1723884679481,0.50835247,59259.0,59258.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1723884679785,0.424068,59259.0,59258.0,0.1024062]
["bitfinex-derivatives","BTCF0:USTF0",1723884680181,0.424068,59259.0,59258.0,0.1979062]
["bitfinex-derivatives","BTCF0:USTF0",1723884680587,0.3608,59259.0,59258.0,0.2350434]
["bitfinex-derivatives","BTCF0:USTF0",1723884681085,0.3608,59259.0,59258.0,0.30252501]
["bitfinex-derivatives","BTCF0:USTF0",1723884681889,0.3608,59262.0,59261.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1723884682077,0.3608,59262.0,59261.0,0.2308404]
["bitfinex-derivatives","BTCF0:USTF0",1723884682987,0.42825853,59262.0,59261.0,0.29929195]
["bitfinex-derivatives","BTCF0:USTF0",1723884683491,0.42825853,59262.0,59261.0,0.30029195]
["bitfinex-derivatives","BTCF0:USTF0",1723884684493,0.42825853,59262.0,59261.0,0.2328404]
["bitfinex-derivatives","BTCF0:USTF0",1723884684978,0.42825853,59262.0,59261.0,0.30029195]
["bitfinex-derivatives","BTCF0:USTF0",1723884685185,0.3608,59262.0,59261.0,0.15715488]
["bitfinex-derivatives","BTCF0:USTF0",1723884685394,0.3608,59262.0,59261.0,0.22456707]
["bitfinex-derivatives","BTCF0:USTF0",1723884685594,0.42822108,59262.0,59261.0,0.22456707]
["bitfinex-derivatives","BTCF0:USTF0",1723884685791,0.52152108,59262.0,59261.0,0.22456707]
["bitfinex-derivatives","BTCF0:USTF0",1723884687091,0.52152108,59262.0,59261.0,0.22456607]
["bitfinex-derivatives","BTCF0:USTF0",1723884687987,0.16072108,59262.0,59261.0,0.22456607]
["bitfinex-derivatives","BTCF0:USTF0",1723884688387,0.16072108,59262.0,59261.0,0.15715388]
["bitfinex-derivatives","BTCF0:USTF0",1723884688697,0.16072108,59262.0,59261.0,0.16752471]
["bitfinex-derivatives","BTCF0:USTF0",1723884689495,0.0933,59262.0,59261.0,0.16752471]
["bitfinex-derivatives","BTCF0:USTF0",1723884690996,0.166565,59262.0,59261.0,0.16752471]
["bitfinex-derivatives","BTCF0:USTF0",1723884691193,0.22395797,59262.0,59261.0,0.16752471]
["bitfinex-derivatives","BTCF0:USTF0",1723884691507,0.156565,59262.0,59261.0,0.16752471]
["bitfinex-derivatives","BTCF0:USTF0",1723884691996,0.156565,59262.0,59261.0,0.16752521]
["bitfinex-derivatives","BTCF0:USTF0",1723884692396,0.223955,59262.0,59261.0,0.16752521]
["bitfinex-derivatives","BTCF0:USTF0",1723884692599,0.223955,59262.0,59261.0,0.20044417]
["bitfinex-derivatives","BTCF0:USTF0",1723884692901,0.156565,59262.0,59261.0,0.20044417]
["bitfinex-derivatives","BTCF0:USTF0",1723884693288,0.156565,59262.0,59261.0,0.20044169]
["bitfinex-derivatives","BTCF0:USTF0",1723884695400,0.156565,59262.0,59261.0,0.12616977]
["bitfinex-derivatives","BTCF0:USTF0",1723884695596,0.156565,59262.0,59261.0,0.20043921]
["bitfinex-derivatives","BTCF0:USTF0",1723884695896,0.166565,59262.0,59261.0,0.20043921]
["bitfinex-derivatives","BTCF0:USTF0",1723884696197,0.156565,59262.0,59261.0,0.20043921]
["bitfinex-derivatives","BTCF0:USTF0",1723884697388,0.223955,59262.0,59261.0,0.20043921]
["bitfinex-derivatives","BTCF0:USTF0",1723884697590,0.156565,59262.0,59261.0,0.20043921]
["bitfinex-derivatives","BTCF0:USTF0",1723884698098,0.223955,59262.0,59261.0,0.20043921]
["bitfinex-derivatives","BTCF0:USTF0",1723884698892,0.223955,59262.0,59261.0,0.14990627]
["bitfinex-derivatives","BTCF0:USTF0",1723884699294,0.156565,59262.0,59261.0,0.14990627]
["bitfinex-derivatives","BTCF0:USTF0",1723884699499,0.156565,59262.0,59261.0,0.14990753]
["bitfinex-derivatives","BTCF0:USTF0",1723884702396,0.063265,59262.0,59261.0,0.14990753]
["bitfinex-derivatives","BTCF0:USTF0",1723884703096,0.424065,59262.0,59261.0,0.14990753]
["bitfinex-derivatives","BTCF0:USTF0",1723884703494,0.424065,59262.0,59261.0,0.14990851]
["bitfinex-derivatives","BTCF0:USTF0",1723884704400,0.424065,59262.0,59261.0,0.20044145]
["bitfinex-derivatives","BTCF0:USTF0",1723884705492,0.08453771,59265.0,59264.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1723884705692,0.08453771,59265.0,59264.0,0.13753368]
["bitfinex-derivatives","BTCF0:USTF0",1723884705693,0.06767547,59265.0,59264.0,0.13753368]
["bitfinex-derivatives","BTCF0:USTF0",1723884706091,0.00025324,59265.0,59264.0,0.25304587]
["bitfinex-derivatives","BTCF0:USTF0",1723884707101,0.00025324,59265.0,59264.0,0.25404587]
["bitfinex-derivatives","BTCF0:USTF0",1723884707698,0.00025324,59265.0,59264.0,0.21690526]
["bitfinex-derivatives","BTCF0:USTF0",1723884707895,0.00025324,59265.0,59264.0,0.25403633]
["bitfinex-derivatives","BTCF0:USTF0",1723884708100,0.06767547,59265.0,59264.0,0.25503633]
["bitfinex-derivatives","BTCF0:USTF0",1723884708300,0.06767547,59265.0,59264.0,0.34833633]
["bitfinex-derivatives","BTCF0:USTF0",1723884710495,0.00025324,59265.0,59264.0,0.34833633]
["bitfinex-derivatives","BTCF0:USTF0",1723884711390,0.06767547,59265.0,59264.0,0.34833633]
["bitfinex-derivatives","BTCF0:USTF0",1723884712197,0.00025324,59265.0,59264.0,0.34833633]
["bitfinex-derivatives","BTCF0:USTF0",1723884712402,0.00025324,59265.0,59264.0,0.25503633]
["bitfinex-derivatives","BTCF0:USTF0",1723884712603,0.06767547,59265.0,59264.0,0.18762414]
["bitfinex-derivatives","BTCF0:USTF0",1723884713299,0.37105324,59265.0,59264.0,0.18762414]
["bitfinex-derivatives","BTCF0:USTF0",1723884713504,0.37105324,59265.0,59264.0,0.20105796]
["bitfinex-derivatives","BTCF0:USTF0",1723884713707,0.37105324,59265.0,59264.0,0.15049307]
["bitfinex-derivatives","BTCF0:USTF0",1723884713901,0.36105324,59265.0,59264.0,0.15049307]
["bitfinex-derivatives","BTCF0:USTF0",1723884714397,0.36105324,59265.0,59264.0,0.113362]
["bitfinex-derivatives","BTCF0:USTF0",1723884716205,0.36105324,59265.0,59264.0,0.15049615]
["bitfinex-derivatives","BTCF0:USTF0",1723884716604,0.36105324,59265.0,59264.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1723884717197,0.44533771,59265.0,59264.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1723884717408,0.44533771,59265.0,59264.0,0.1023964]
["bitfinex-derivatives","BTCF0:USTF0",1723884717611,0.50859871,59265.0,59264.0,0.1023964]
["bitfinex-derivatives","BTCF0:USTF0",1723884717809,0.51859871,59265.0,59264.0,0.1023964]
["bitfinex-derivatives","BTCF0:USTF0",1723884720615,0.43431424,59265.0,59264.0,0.1023964]
["bitfinex-derivatives","BTCF0:USTF0",1723884720808,0.43431424,59265.0,59264.0,0.0391344]
["bitfinex-derivatives","BTCF0:USTF0",1723884721008,0.43431424,59265.0,59264.0,0.07626869]
["bitfinex-derivatives","BTCF0:USTF0",1723884721210,0.43431424,59265.0,59264.0,0.12683338]
["bitfinex-derivatives","BTCF0:USTF0",1723884721718,0.51859871,59265.0,59264.0,0.07626849]
["bitfinex-derivatives","BTCF0:USTF0",1723884721917,0.43431424,59265.0,59264.0,0.07626849]
["bitfinex-derivatives","BTCF0:USTF0",1723884722119,0.42431424,59265.0,59264.0,0.07626849]
["bitfinex-derivatives","BTCF0:USTF0",1723884722616,0.42431424,59265.0,59264.0,0.12683338]
["bitfinex-derivatives","BTCF0:USTF0",1723884722807,0.42431424,59265.0,59264.0,0.22013338]
["bitfinex-derivatives","BTCF0:USTF0",1723884723204,0.42431424,59265.0,59264.0,0.16956849]
["bitfinex-derivatives","BTCF0:USTF0",1723884723713,0.36105324,59265.0,59264.0,0.23283049]
["bitfinex-derivatives","BTCF0:USTF0",1723884724118,0.36105324,59265.0,59264.0,0.13953049]
["bitfinex-derivatives","BTCF0:USTF0",1723884725020,0.36105324,59265.0,59264.0,0.23283049]
["bitfinex-derivatives","BTCF0:USTF0",1723884726911,0.36105324,59265.0,59264.0,0.28339017]
["bitfinex-derivatives","BTCF0:USTF0",1723884727113,0.36105324,59265.0,59264.0,0.28338933]
["bitfinex-derivatives","BTCF0:USTF0",1723884727509,0.36105324,59265.0,59264.0,0.2328285]
["bitfinex-derivatives","BTCF0:USTF0",1723884727710,0.00025324,59265.0,59264.0,0.2328285]
["bitfinex-derivatives","BTCF0:USTF0",1723884729527,0.00025324,59265.0,59264.0,0.19569353]
["bitfinex-derivatives","BTCF0:USTF0",1723884729823,0.00025324,59265.0,59264.0,0.23282512]
["bitfinex-derivatives","BTCF0:USTF0",1723884730610,0.00025324,59265.0,59264.0,0.158562]
["bitfinex-derivatives","BTCF0:USTF0",1723884730816,0.00025324,59265.0,59264.0,0.23282518]
["bitfinex-derivatives","BTCF0:USTF0",1723884733318,0.00025324,59265.0,59264.0,0.36349937]
["bitfinex-derivatives","BTCF0:USTF0",1723884733507,0.00025324,59265.0,59264.0,0.37782927]
["bitfinex-derivatives","BTCF0:USTF0",1723884733913,0.00025324,59265.0,59264.0,4.14782927]
["bitfinex-derivatives","BTCF0:USTF0",1723884734317,0.06744011,59270.0,59269.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1723884734519,0.06744011,59270.0,59269.0,0.31580501]
["bitfinex-derivatives","BTCF0:USTF0",1723884734824,0.06742199,59271.0,59269.0,0.1480304]
["bitfinex-derivatives","BTCF0:USTF0",1723884735118,0.06742199,59271.0,59270.0,0.15922808]
["bitfinex-derivatives","BTCF0:USTF0",1723884735513,0.06742199,59272.0,59271.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1723884735715,0.06742199,59272.0,59271.0,0.22246935]
["bitfinex-derivatives","BTCF0:USTF0",1723884736123,0.06742199,59272.0,59271.0,0.13750935]
["bitfinex-derivatives","BTCF0:USTF0",1723884736517,0.06742199,59273.0,59272.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1723884736724,0.06742199,59273.0,59272.0,0.23080835]
["bitfinex-derivatives","BTCF0:USTF0",1723884737719,0.06742199,59273.0,59272.0,0.23180835]
["bitfinex-derivatives","BTCF0:USTF0",1723884737914,0.06742199,59273.0,59272.0,0.23280835]
["bitfinex-derivatives","BTCF0:USTF0",1723884738724,0.06742199,59273.0,59272.0,0.158554]
["bitfinex-derivatives","BTCF0:USTF0",1723884738923,0.06742199,59273.0,59272.0,0.23280668]
["bitfinex-derivatives","BTCF0:USTF0",1723884739118,0.06742199,59273.0,59272.0,0.23280673]
["bitfinex-derivatives","BTCF0:USTF0",1723884739330,0.08453771,59276.0,59275.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723884739525,0.08453771,59276.0,59275.0,0.10037734]
["bitfinex-derivatives","BTCF0:USTF0",1723884740614,0.08453771,59276.0,59275.0,0.10137734]
["bitfinex-derivatives","BTCF0:USTF0",1723884740933,0.10453771,59276.0,59275.0,0.10137734]
["bitfinex-derivatives","BTCF0:USTF0",1723884741624,0.00025324,59276.0,59275.0,0.10237734]
["bitfinex-derivatives","BTCF0:USTF0",1723884742424,0.08453771,59276.0,59275.0,0.10237734]
["bitfinex-derivatives","BTCF0:USTF0",1723884743023,0.00025324,59276.0,59275.0,0.10237735]
["bitfinex-derivatives","BTCF0:USTF0",1723884743714,0.19025324,59276.0,59275.0,0.10237735]
["bitfinex-derivatives","BTCF0:USTF0",1723884744633,0.27453771,59276.0,59275.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1723884745222,0.27453771,59276.0,59275.0,0.0754949]
["bitfinex-derivatives","BTCF0:USTF0",1723884745423,0.19025324,59276.0,59275.0,0.0754949]
["bitfinex-derivatives","BTCF0:USTF0",1723884745622,0.00025324,59276.0,59275.0,0.0754949]
["bitfinex-derivatives","BTCF0:USTF0",1723884749121,0.00025324,59276.0,59275.0,0.1687949]
["bitfinex-derivatives","BTCF0:USTF0",1723884749325,0.00025324,59276.0,59275.0,0.25641544]
["bitfinex-derivatives","BTCF0:USTF0",1723884749531,0.06733746,59285.0,59275.0,0.54059218]
["bitfinex-derivatives","BTCF0:USTF0",1723884749732,0.05049774,59287.0,59286.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1723884750035,0.11373274,59290.0,59286.0,0.1675333]
["bitfinex-derivatives","BTCF0:USTF0",1723884750235,0.06733746,59292.0,59289.0,0.156536]
["bitfinex-derivatives","BTCF0:USTF0",1723884750532,0.06733746,59292.0,59289.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723884750533,0.0933,59290.0,59289.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723884751331,0.0933,59290.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723884751543,0.0933,59288.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723884751731,0.0933,59288.0,59285.0,0.14775302]
["bitfinex-derivatives","BTCF0:USTF0",1723884752229,0.156539,59286.0,59285.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723884753238,0.156539,59286.0,59285.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1723884754127,0.156539,59286.0,59285.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884755134,0.166539,59286.0,59285.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884755334,0.527339,59286.0,59285.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884755941,0.53772608,59286.0,59285.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884756539,1.50700508,59286.0,59285.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884756837,0.063249,59277.0,59273.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723884757035,0.0933,59274.0,59273.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1723884758123,0.0933,59274.0,59273.0,0.112652]
["bitfinex-derivatives","BTCF0:USTF0",1723884758324,0.0933,59276.0,59275.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1723884758523,0.05044745,59276.0,59275.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1723884759636,0.41124745,59277.0,59276.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1723884759842,0.41124745,59277.0,59276.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1723884760544,0.41124745,59277.0,59276.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1723884760833,0.41124745,59277.0,59276.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1723884761543,0.3608,59277.0,59276.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1723884761838,0.3608,59277.0,59276.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1723884763839,0.06751629,59279.0,59278.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1723884764041,0.42831629,59279.0,59278.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1723884765043,0.42831629,59279.0,59278.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1723884765446,0.05075266,59279.0,59278.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1723884765736,0.00025302,59279.0,59278.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1723884765940,0.05074844,59279.0,59278.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1723884766138,0.05074844,59279.0,59278.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1723884767143,0.00025302,59279.0,59278.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1723884767344,0.05074844,59279.0,59278.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1723884767639,0.00025302,59279.0,59278.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1723884767839,0.05074844,59279.0,59278.0,0.16457255]
["bitfinex-derivatives","BTCF0:USTF0",1723884768039,0.00025302,59279.0,59278.0,0.16457255]
["bitfinex-derivatives","BTCF0:USTF0",1723884768238,0.00025302,59279.0,59278.0,0.15127079]
["bitfinex-derivatives","BTCF0:USTF0",1723884768437,0.00025302,59279.0,59278.0,0.683476]
["bitfinex-derivatives","BTCF0:USTF0",1723884768642,0.05049542,59286.0,59278.0,1.03122177]
["bitfinex-derivatives","BTCF0:USTF0",1723884768844,0.05049542,59286.0,59285.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723884769034,0.05049542,59287.0,59286.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1723884769641,0.05049542,59287.0,59286.0,0.108339]
["bitfinex-derivatives","BTCF0:USTF0",1723884771137,0.05049542,59287.0,59286.0,0.109339]
["bitfinex-derivatives","BTCF0:USTF0",1723884771333,0.16056327,59290.0,59286.0,0.109339]
["bitfinex-derivatives","BTCF0:USTF0",1723884771334,0.16056327,59290.0,59288.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1723884773139,0.16056327,59290.0,59288.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1723884774061,0.16056327,59290.0,59288.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1723884774840,0.16056327,59290.0,59289.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723884776142,0.16056327,59290.0,59289.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723884776445,0.156535,59290.0,59289.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723884776750,0.0933,59290.0,59289.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723884777048,0.0933,59290.0,59289.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1723884777745,0.17758447,59290.0,59289.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1723884777949,0.17758447,59290.0,59289.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1723884778645,0.25081947,59290.0,59289.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723884780147,0.25081947,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884780350,0.25081947,59290.0,59289.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723884781249,0.24081947,59290.0,59289.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723884781561,0.17758447,59290.0,59289.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723884781747,0.0933,59290.0,59289.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723884782552,0.156535,59290.0,59289.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723884783459,0.166535,59290.0,59289.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723884783648,0.25081947,59290.0,59289.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723884783954,0.166535,59290.0,59289.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723884786154,0.166535,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884788651,0.527335,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884789068,0.59057,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884790652,0.517335,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884791658,0.156535,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884791859,0.517335,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884793450,0.517335,59290.0,59289.0,0.03911969]
["bitfinex-derivatives","BTCF0:USTF0",1723884793853,0.517335,59290.0,59289.0,0.10235569]
["bitfinex-derivatives","BTCF0:USTF0",1723884794160,0.156535,59290.0,59289.0,0.10235569]
["bitfinex-derivatives","BTCF0:USTF0",1723884794356,0.517335,59290.0,59289.0,0.10235569]
["bitfinex-derivatives","BTCF0:USTF0",1723884794555,0.156535,59290.0,59289.0,0.10235569]
["bitfinex-derivatives","BTCF0:USTF0",1723884794853,0.517335,59290.0,59289.0,0.15279058]
["bitfinex-derivatives","BTCF0:USTF0",1723884795054,0.517335,59290.0,59289.0,0.15279016]
["bitfinex-derivatives","BTCF0:USTF0",1723884795055,0.424035,59290.0,59289.0,0.15279016]
["bitfinex-derivatives","BTCF0:USTF0",1723884795462,0.063235,59290.0,59289.0,0.15279016]
["bitfinex-derivatives","BTCF0:USTF0",1723884795865,0.14751947,59290.0,59289.0,0.15279016]
["bitfinex-derivatives","BTCF0:USTF0",1723884796061,0.063235,59290.0,59289.0,0.15279016]
["bitfinex-derivatives","BTCF0:USTF0",1723884796573,0.15751947,59290.0,59289.0,0.10235527]
["bitfinex-derivatives","BTCF0:USTF0",1723884796756,0.15751947,59290.0,59289.0,0.10235534]
["bitfinex-derivatives","BTCF0:USTF0",1723884797563,0.166535,59290.0,59289.0,0.10235534]
["bitfinex-derivatives","BTCF0:USTF0",1723884798663,0.19387096,59290.0,59289.0,0.10235534]
["bitfinex-derivatives","BTCF0:USTF0",1723884799050,0.19387096,59290.0,59289.0,0.10235533]
["bitfinex-derivatives","BTCF0:USTF0",1723884799255,0.18387096,59290.0,59289.0,0.10235533]
["bitfinex-derivatives","BTCF0:USTF0",1723884799961,0.19387096,59290.0,59289.0,0.10235533]
["bitfinex-derivatives","BTCF0:USTF0",1723884801961,0.10057096,59290.0,59289.0,0.11577122]
["bitfinex-derivatives","BTCF0:USTF0",1723884802257,0.19387096,59290.0,59289.0,0.11577122]
["bitfinex-derivatives","BTCF0:USTF0",1723884803360,0.18387096,59290.0,59289.0,0.11577122]
["bitfinex-derivatives","BTCF0:USTF0",1723884803555,0.18387096,59290.0,59289.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723884804167,0.18387096,59290.0,59289.0,0.10235548]
["bitfinex-derivatives","BTCF0:USTF0",1723884805059,0.09057096,59290.0,59289.0,0.10235548]
["bitfinex-derivatives","BTCF0:USTF0",1723884805260,0.063235,59290.0,59289.0,0.10235548]
["bitfinex-derivatives","BTCF0:USTF0",1723884805566,0.3608,59291.0,59290.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1723884805758,0.38813592,59291.0,59290.0,0.19365448]
["bitfinex-derivatives","BTCF0:USTF0",1723884806859,0.38813592,59291.0,59290.0,0.19465448]
["bitfinex-derivatives","BTCF0:USTF0",1723884807259,0.38813592,59291.0,59290.0,0.19565448]
["bitfinex-derivatives","BTCF0:USTF0",1723884810065,0.38813592,59291.0,59290.0,0.23277369]
["bitfinex-derivatives","BTCF0:USTF0",1723884810465,0.3608,59291.0,59290.0,0.23277369]
["bitfinex-derivatives","BTCF0:USTF0",1723884810664,0.44512583,59291.0,59290.0,0.23277369]
["bitfinex-derivatives","BTCF0:USTF0",1723884811267,0.44512583,59291.0,59290.0,0.2327702]
["bitfinex-derivatives","BTCF0:USTF0",1723884811463,0.46512583,59291.0,59290.0,0.1394702]
["bitfinex-derivatives","BTCF0:USTF0",1723884811666,0.46512583,59291.0,59290.0,0.13947041]
["bitfinex-derivatives","BTCF0:USTF0",1723884811866,0.55842583,59291.0,59290.0,0.13947041]
["bitfinex-derivatives","BTCF0:USTF0",1723884813571,0.19762583,59291.0,59290.0,0.13947041]
["bitfinex-derivatives","BTCF0:USTF0",1723884813772,0.55842583,59291.0,59290.0,0.13947041]
["bitfinex-derivatives","BTCF0:USTF0",1723884815177,0.55842583,59291.0,59290.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1723884815364,0.55842583,59291.0,59290.0,0.13947064]
["bitfinex-derivatives","BTCF0:USTF0",1723884816065,0.19762583,59291.0,59290.0,0.13947064]
["bitfinex-derivatives","BTCF0:USTF0",1723884816261,0.55842583,59291.0,59290.0,0.13947064]
["bitfinex-derivatives","BTCF0:USTF0",1723884819372,0.55842583,59291.0,59290.0,0.15286524]
["bitfinex-derivatives","BTCF0:USTF0",1723884819579,0.55842583,59291.0,59290.0,0.18998304]
["bitfinex-derivatives","BTCF0:USTF0",1723884819977,0.4741,59291.0,59290.0,0.15705886]
["bitfinex-derivatives","BTCF0:USTF0",1723884820185,0.4541,59291.0,59290.0,0.15705886]
["bitfinex-derivatives","BTCF0:USTF0",1723884822667,0.0933,59291.0,59290.0,0.15705886]
["bitfinex-derivatives","BTCF0:USTF0",1723884822874,0.4541,59291.0,59290.0,0.15705886]
["bitfinex-derivatives","BTCF0:USTF0",1723884823581,0.0933,59291.0,59290.0,0.15705886]
["bitfinex-derivatives","BTCF0:USTF0",1723884823875,0.4541,59291.0,59290.0,0.1023528]
["bitfinex-derivatives","BTCF0:USTF0",1723884824079,0.4541,59291.0,59290.0,0.15705914]
["bitfinex-derivatives","BTCF0:USTF0",1723884824080,0.0933,59291.0,59290.0,0.15705914]
["bitfinex-derivatives","BTCF0:USTF0",1723884824480,0.4541,59291.0,59290.0,0.15705914]
["bitfinex-derivatives","BTCF0:USTF0",1723884825074,0.3608,59291.0,59290.0,0.15705914]
["bitfinex-derivatives","BTCF0:USTF0",1723884826575,0.08457885,59292.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723884826779,0.08456401,59292.0,59291.0,0.23076965]
["bitfinex-derivatives","BTCF0:USTF0",1723884826976,0.00025302,59292.0,59291.0,0.29801617]
["bitfinex-derivatives","BTCF0:USTF0",1723884827585,0.00025302,59292.0,59291.0,0.22378052]
["bitfinex-derivatives","BTCF0:USTF0",1723884827883,0.00025302,59292.0,59291.0,0.29901092]
["bitfinex-derivatives","BTCF0:USTF0",1723884829081,0.00025302,59292.0,59291.0,0.30001092]
["bitfinex-derivatives","BTCF0:USTF0",1723884830683,0.06767086,59292.0,59291.0,0.2327644]
["bitfinex-derivatives","BTCF0:USTF0",1723884831082,0.00025302,59292.0,59291.0,0.25034919]
["bitfinex-derivatives","BTCF0:USTF0",1723884831580,0.00025302,59292.0,59291.0,0.1956492]
["bitfinex-derivatives","BTCF0:USTF0",1723884831771,0.00025302,59292.0,59291.0,0.25034832]
["bitfinex-derivatives","BTCF0:USTF0",1723884831973,0.00025302,59292.0,59291.0,0.23276353]
["bitfinex-derivatives","BTCF0:USTF0",1723884832583,0.00025302,59292.0,59291.0,0.2429311]
["bitfinex-derivatives","BTCF0:USTF0",1723884834171,0.00025302,59292.0,59291.0,0.2429303]
["bitfinex-derivatives","BTCF0:USTF0",1723884835683,0.00025302,59292.0,59291.0,0.26051511]
["bitfinex-derivatives","BTCF0:USTF0",1723884836090,0.00025302,59292.0,59291.0,0.16721511]
["bitfinex-derivatives","BTCF0:USTF0",1723884836388,0.00025302,59292.0,59291.0,0.26051511]
["bitfinex-derivatives","BTCF0:USTF0",1723884837890,0.00025302,59292.0,59291.0,0.2605152]
["bitfinex-derivatives","BTCF0:USTF0",1723884839875,0.00025302,59292.0,59291.0,0.16870157]
["bitfinex-derivatives","BTCF0:USTF0",1723884840182,0.00025302,59292.0,59291.0,0.26051511]
["bitfinex-derivatives","BTCF0:USTF0",1723884840388,0.00025302,59292.0,59291.0,0.24293039]
["bitfinex-derivatives","BTCF0:USTF0",1723884840979,0.00025302,59292.0,59291.0,0.26051527]
["bitfinex-derivatives","BTCF0:USTF0",1723884841175,0.00025302,59292.0,59291.0,0.24293039]
["bitfinex-derivatives","BTCF0:USTF0",1723884841577,0.00025302,59292.0,59291.0,0.31021596]
["bitfinex-derivatives","BTCF0:USTF0",1723884842996,0.00025302,59292.0,59291.0,0.31021597]
["bitfinex-derivatives","BTCF0:USTF0",1723884843387,0.00025302,59292.0,59291.0,0.1496304]
["bitfinex-derivatives","BTCF0:USTF0",1723884843587,0.36105302,59292.0,59291.0,0.13686693]
["bitfinex-derivatives","BTCF0:USTF0",1723884843891,0.53758602,59292.0,59291.0,0.07622883]
["bitfinex-derivatives","BTCF0:USTF0",1723884845891,0.44428602,59292.0,59291.0,0.07622883]
["bitfinex-derivatives","BTCF0:USTF0",1723884846989,0.44428602,59292.0,59291.0,0.03911713]
["bitfinex-derivatives","BTCF0:USTF0",1723884847296,0.44428602,59292.0,59291.0,0.07623426]
["bitfinex-derivatives","BTCF0:USTF0",1723884847493,0.08348602,59292.0,59291.0,0.07623426]
["bitfinex-derivatives","BTCF0:USTF0",1723884847696,0.44428602,59292.0,59291.0,0.07623426]
["bitfinex-derivatives","BTCF0:USTF0",1723884850200,0.08348602,59292.0,59291.0,0.07623426]
["bitfinex-derivatives","BTCF0:USTF0",1723884850699,0.44428602,59292.0,59291.0,0.07623426]
["bitfinex-derivatives","BTCF0:USTF0",1723884851198,0.44428602,59292.0,59291.0,0.08958766]
["bitfinex-derivatives","BTCF0:USTF0",1723884851499,0.08348602,59292.0,59291.0,0.12670479]
["bitfinex-derivatives","BTCF0:USTF0",1723884851698,0.44428602,59292.0,59291.0,0.12670479]
["bitfinex-derivatives","BTCF0:USTF0",1723884853596,0.44428602,59292.0,59291.0,0.07623426]
["bitfinex-derivatives","BTCF0:USTF0",1723884853794,0.53758602,59292.0,59291.0,0.07623426]
["bitfinex-derivatives","BTCF0:USTF0",1723884857103,0.17678602,59292.0,59291.0,0.07623426]
["bitfinex-derivatives","BTCF0:USTF0",1723884857292,0.53758602,59292.0,59291.0,0.07623426]
["bitfinex-derivatives","BTCF0:USTF0",1723884859906,1.04354602,59292.0,59291.0,0.07623426]
["bitfinex-derivatives","BTCF0:USTF0",1723884860204,1.04354602,59292.0,59276.0,0.10119644]
["bitfinex-derivatives","BTCF0:USTF0",1723884860205,0.063237,59288.0,59284.0,0.05049566]
["bitfinex-derivatives","BTCF0:USTF0",1723884860502,0.3608,59285.0,59284.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1723884861307,0.156537,59288.0,59285.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1723884861495,0.156537,59288.0,59286.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1723884861698,0.156537,59288.0,59286.0,0.11372065]
["bitfinex-derivatives","BTCF0:USTF0",1723884863704,0.156537,59288.0,59286.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1723884863904,0.157537,59288.0,59286.0,0.11572065]
["bitfinex-derivatives","BTCF0:USTF0",1723884869216,0.157537,59288.0,59287.0,0.05048165]
["bitfinex-derivatives","BTCF0:USTF0",1723884870415,0.156537,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884870711,0.156537,59288.0,59287.0,0.05249356]
["bitfinex-derivatives","BTCF0:USTF0",1723884870910,0.3608,59289.0,59287.0,0.11573156]
["bitfinex-derivatives","BTCF0:USTF0",1723884871109,0.4541,59289.0,59287.0,0.11573156]
["bitfinex-derivatives","BTCF0:USTF0",1723884871310,0.4541,59289.0,59288.0,0.01759652]
["bitfinex-derivatives","BTCF0:USTF0",1723884871626,0.61159186,59289.0,59288.0,0.05050464]
["bitfinex-derivatives","BTCF0:USTF0",1723884872811,0.61159186,59289.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884873011,0.527336,59289.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884873518,0.3608,59288.0,59285.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1723884873719,0.3608,59288.0,59286.0,0.05471903]
["bitfinex-derivatives","BTCF0:USTF0",1723884874016,0.3608,59288.0,59287.0,0.05471903]
["bitfinex-derivatives","BTCF0:USTF0",1723884874415,0.3608,59288.0,59287.0,0.03712102]
["bitfinex-derivatives","BTCF0:USTF0",1723884875219,0.424037,59288.0,59287.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1723884875407,0.424037,59288.0,59287.0,0.05671775]
["bitfinex-derivatives","BTCF0:USTF0",1723884876308,0.424037,59288.0,59287.0,0.05671699]
["bitfinex-derivatives","BTCF0:USTF0",1723884876617,0.424037,59288.0,59287.0,0.03912026]
["bitfinex-derivatives","BTCF0:USTF0",1723884878422,0.063237,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884878721,0.424037,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884879124,0.063237,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884879316,0.424037,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884879515,0.434037,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884881111,0.424037,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884881310,0.50829286,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884881607,0.15749286,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884881807,0.51829286,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884882014,0.50829286,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884885117,0.50829286,59288.0,59287.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1723884886727,0.14749286,59288.0,59287.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1723884886930,0.50829286,59288.0,59287.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1723884887132,0.424037,59288.0,59287.0,0.11573864]
["bitfinex-derivatives","BTCF0:USTF0",1723884888032,0.063237,59288.0,59287.0,0.11573864]
["bitfinex-derivatives","BTCF0:USTF0",1723884888330,0.45137372,59288.0,59287.0,0.11573864]
["bitfinex-derivatives","BTCF0:USTF0",1723884889330,0.45137372,59288.0,59287.0,0.10235837]
["bitfinex-derivatives","BTCF0:USTF0",1723884889826,0.09057372,59288.0,59287.0,0.11577956]
["bitfinex-derivatives","BTCF0:USTF0",1723884890033,0.45137372,59288.0,59287.0,0.11577956]
["bitfinex-derivatives","BTCF0:USTF0",1723884890330,0.45137372,59288.0,59287.0,0.15289992]
["bitfinex-derivatives","BTCF0:USTF0",1723884890533,0.45137368,59288.0,59287.0,0.15289992]
["bitfinex-derivatives","BTCF0:USTF0",1723884891120,0.45137368,59288.0,59287.0,0.10235836]
["bitfinex-derivatives","BTCF0:USTF0",1723884891321,0.44512679,59288.0,59287.0,0.10235836]
["bitfinex-derivatives","BTCF0:USTF0",1723884892129,0.08432679,59288.0,59287.0,0.10235836]
["bitfinex-derivatives","BTCF0:USTF0",1723884892332,0.44512679,59288.0,59287.0,0.10235836]
["bitfinex-derivatives","BTCF0:USTF0",1723884893023,0.08432679,59288.0,59287.0,0.10235836]
["bitfinex-derivatives","BTCF0:USTF0",1723884893236,0.44512679,59288.0,59287.0,0.10235836]
["bitfinex-derivatives","BTCF0:USTF0",1723884893631,0.3608,59288.0,59287.0,0.16964393]
["bitfinex-derivatives","BTCF0:USTF0",1723884895244,0.3608,59289.0,59287.0,0.10640593]
["bitfinex-derivatives","BTCF0:USTF0",1723884895430,0.3608,59289.0,59288.0,0.13042036]
["bitfinex-derivatives","BTCF0:USTF0",1723884896340,0.3608,59289.0,59288.0,0.19365736]
["bitfinex-derivatives","BTCF0:USTF0",1723884897330,0.3608,59289.0,59288.0,0.10035736]
["bitfinex-derivatives","BTCF0:USTF0",1723884897639,0.40813631,59289.0,59288.0,0.03812036]
["bitfinex-derivatives","BTCF0:USTF0",1723884897847,0.3808,59289.0,59288.0,0.08964685]
["bitfinex-derivatives","BTCF0:USTF0",1723884898145,0.3808,59289.0,59288.0,0.08964628]
["bitfinex-derivatives","BTCF0:USTF0",1723884899047,0.39075897,59289.0,59288.0,0.08964628]
["bitfinex-derivatives","BTCF0:USTF0",1723884899233,0.39075897,59289.0,59288.0,0.15288328]
["bitfinex-derivatives","BTCF0:USTF0",1723884900236,0.47506078,59289.0,59288.0,0.15288328]
["bitfinex-derivatives","BTCF0:USTF0",1723884901041,0.46510181,59289.0,59288.0,0.15288328]
["bitfinex-derivatives","BTCF0:USTF0",1723884901231,0.44510181,59289.0,59288.0,0.15288328]
["bitfinex-derivatives","BTCF0:USTF0",1723884901436,0.53840181,59289.0,59288.0,0.15288328]
["bitfinex-derivatives","BTCF0:USTF0",1723884901636,0.4541,59289.0,59288.0,0.15288328]
["bitfinex-derivatives","BTCF0:USTF0",1723884901832,0.4814363,59289.0,59288.0,0.10235679]
["bitfinex-derivatives","BTCF0:USTF0",1723884902938,0.4914363,59289.0,59288.0,0.10235679]
["bitfinex-derivatives","BTCF0:USTF0",1723884905433,0.5546723,59289.0,59288.0,0.03911979]
["bitfinex-derivatives","BTCF0:USTF0",1723884907344,0.55467348,59289.0,59288.0,0.03911979]
["bitfinex-derivatives","BTCF0:USTF0",1723884907744,0.19387348,59289.0,59288.0,0.03911979]
["bitfinex-derivatives","BTCF0:USTF0",1723884907945,0.55467348,59289.0,59288.0,0.03911979]
["bitfinex-derivatives","BTCF0:USTF0",1723884910149,0.55467348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884911553,0.19387348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884911754,0.55467348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884912855,0.19387348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884913063,0.55467348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884914048,0.19387348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884914249,0.55467348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884914949,0.19387348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884915149,0.55467348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884915950,0.19387348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884916165,0.55467348,59289.0,59288.0,0.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1723884916760,0.55467348,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884918455,0.55467348,59289.0,59283.0,0.05052649]
["bitfinex-derivatives","BTCF0:USTF0",1723884918456,0.063242,59284.0,59283.0,0.05052649]
["bitfinex-derivatives","BTCF0:USTF0",1723884918655,0.56834206,59284.0,59283.0,0.03712332]
["bitfinex-derivatives","BTCF0:USTF0",1723884919058,0.51138122,59284.0,59283.0,0.03712332]
["bitfinex-derivatives","BTCF0:USTF0",1723884919563,0.485042,59284.0,59283.0,0.03812332]
["bitfinex-derivatives","BTCF0:USTF0",1723884919954,0.485042,59284.0,59283.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1723884920654,0.56932176,59284.0,59283.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1723884920965,0.20852176,59284.0,59283.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1723884921158,0.56932176,59284.0,59283.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1723884921349,0.5123815,59284.0,59283.0,0.03912332]
["bitfinex-derivatives","BTCF0:USTF0",1723884922060,0.5123815,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884922862,0.1515815,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884923167,0.52269699,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884923861,0.49535749,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884924960,0.13455749,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884925160,0.49535749,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884925558,0.13455749,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884925867,0.49535749,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884926560,0.13455749,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884926866,0.49535749,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884927267,0.52269701,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884929372,0.16189701,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884930161,0.52269701,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884930367,0.16189701,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884930561,0.52269701,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884931268,0.49535749,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884931969,0.13455749,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884932153,0.49535749,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884933171,0.52269699,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884934354,0.52269711,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884935066,0.16189711,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884935263,0.52269711,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884938469,0.16189711,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884938769,0.52269711,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884938969,0.522697,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884941070,0.161897,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884941265,0.522697,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884943378,0.52269751,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884945080,0.16189751,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884945265,0.52269751,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884946172,0.62380435,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884947273,0.26300435,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884947473,0.62380435,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884947777,0.26300435,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884947985,0.62380435,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884949584,0.52269751,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884951886,0.16189751,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884952275,0.52269751,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884952683,0.16189743,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884952883,0.52269743,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884953077,0.16189743,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884953481,0.52269743,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884953877,0.16189743,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884954079,0.52269743,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884954973,0.16189743,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884955374,0.52269743,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723884956173,0.063247,59279.0,59278.0,0.05052649]
["bitfinex-derivatives","BTCF0:USTF0",1723884956378,0.063248,59278.0,59277.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723884956578,0.23388794,59278.0,59277.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723884956781,0.17063994,59278.0,59275.0,0.05052649]
["bitfinex-derivatives","BTCF0:USTF0",1723884956979,0.1433,59278.0,59276.0,0.03712801]
["bitfinex-derivatives","BTCF0:USTF0",1723884957178,0.063251,59275.0,59274.0,0.05054337]
["bitfinex-derivatives","BTCF0:USTF0",1723884957387,0.063251,59275.0,59268.0,0.08423714]
["bitfinex-derivatives","BTCF0:USTF0",1723884957388,0.063254,59272.0,59271.0,0.05054708]
["bitfinex-derivatives","BTCF0:USTF0",1723884957579,0.153254,59272.0,59271.0,0.03713034]
["bitfinex-derivatives","BTCF0:USTF0",1723884957778,0.54139931,59272.0,59271.0,0.03713034]
["bitfinex-derivatives","BTCF0:USTF0",1723884958090,0.063255,59271.0,59270.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723884958287,0.1405999,59271.0,59270.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723884958590,0.19751972,59271.0,59270.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723884959081,0.18930125,59271.0,59270.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723884959579,0.161955,59271.0,59270.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723884959988,0.162955,59271.0,59270.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1723884960287,0.19030142,59271.0,59270.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1723884960677,0.17331386,59271.0,59270.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1723884960990,0.20366032,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884961794,0.15496032,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884962187,0.12761386,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884963090,0.15496145,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884963292,0.21176085,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884963687,0.12761386,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884964698,0.84921386,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884965405,0.12761386,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884965598,0.84921386,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884966298,0.12761386,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884966481,0.84921386,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884966887,0.12761386,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884967082,0.84921386,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884967284,0.79287267,59271.0,59270.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723884967593,0.7256,59271.0,59270.0,0.06551002]
["bitfinex-derivatives","BTCF0:USTF0",1723884967797,0.77605209,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884969087,0.41525209,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884969887,0.3648,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884971488,0.4581,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884974208,0.50855209,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884975099,0.14775209,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884975309,0.50855209,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884975806,0.05445209,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884976002,0.41525209,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884977408,0.05445209,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884977602,0.3648,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884979308,0.004,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884979512,0.3648,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884979697,0.4581,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884980809,0.4781,59271.0,59270.0,0.16391002]
["bitfinex-derivatives","BTCF0:USTF0",1723884981705,0.60862867,59271.0,59270.0,0.10065302]
["bitfinex-derivatives","BTCF0:USTF0",1723884983602,0.541356,59271.0,59270.0,0.10065302]
["bitfinex-derivatives","BTCF0:USTF0",1723884988410,0.521356,59271.0,59270.0,0.10065302]
["bitfinex-derivatives","BTCF0:USTF0",1723884989004,0.3648,59271.0,59270.0,0.25721002]
["bitfinex-derivatives","BTCF0:USTF0",1723884989299,0.43220806,59271.0,59270.0,0.25721002]
["bitfinex-derivatives","BTCF0:USTF0",1723884989699,0.07140806,59271.0,59270.0,0.25721002]
["bitfinex-derivatives","BTCF0:USTF0",1723884990306,0.07140806,59271.0,59270.0,0.2943399]
["bitfinex-derivatives","BTCF0:USTF0",1723884993305,0.004,59271.0,59270.0,0.2943399]
["bitfinex-derivatives","BTCF0:USTF0",1723884994313,0.004,59271.0,59270.0,0.36162547]
["bitfinex-derivatives","BTCF0:USTF0",1723884995910,0.06743952,59272.0,59270.0,1.1372429]
["bitfinex-derivatives","BTCF0:USTF0",1723884996117,0.05057623,59273.0,59272.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1723884996305,0.05082925,59277.0,59272.0,0.16563138]
["bitfinex-derivatives","BTCF0:USTF0",1723884996509,0.00025302,59277.0,59276.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1723884996712,0.00025302,59277.0,59276.0,0.24037474]
["bitfinex-derivatives","BTCF0:USTF0",1723884997321,0.00025302,59277.0,59276.0,0.2403727]
["bitfinex-derivatives","BTCF0:USTF0",1723884997914,0.00025302,59277.0,59276.0,0.2413727]
["bitfinex-derivatives","BTCF0:USTF0",1723884998318,0.00225302,59277.0,59276.0,0.2423727]
["bitfinex-derivatives","BTCF0:USTF0",1723884999915,0.00225302,59277.0,59276.0,0.25237223]
["bitfinex-derivatives","BTCF0:USTF0",1723885001211,0.00225302,59277.0,59276.0,0.31960539]
["bitfinex-derivatives","BTCF0:USTF0",1723885004011,0.00225302,59277.0,59276.0,0.38285539]
["bitfinex-derivatives","BTCF0:USTF0",1723885004212,0.00225302,59277.0,59276.0,0.88897539]
["bitfinex-derivatives","BTCF0:USTF0",1723885004611,0.00225302,59277.0,59276.0,0.38285539]
["bitfinex-derivatives","BTCF0:USTF0",1723885006414,0.00225302,59277.0,59276.0,0.31562223]
["bitfinex-derivatives","BTCF0:USTF0",1723885006621,0.00225302,59277.0,59276.0,0.38281038]
["bitfinex-derivatives","BTCF0:USTF0",1723885007116,0.05057623,59284.0,59276.0,1.16243038]
["bitfinex-derivatives","BTCF0:USTF0",1723885007317,0.41137623,59286.0,59285.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1723885007618,0.50467623,59286.0,59285.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1723885007824,0.56791623,59286.0,59285.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1723885008018,0.57791623,59286.0,59285.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1723885008221,0.52734,59286.0,59285.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1723885008423,0.57791623,59286.0,59285.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1723885008616,0.57791623,59286.0,59285.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1723885010026,0.57791623,59286.0,59285.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1723885010432,0.51467623,59286.0,59285.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1723885011013,0.4641,59286.0,59285.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1723885011218,0.4641,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885013223,0.1033,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885015731,0.0933,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885018014,0.16073952,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885019432,0.0933,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885021232,0.1033,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885023032,0.0933,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885024222,0.0933,59286.0,59285.0,0.1260057]
["bitfinex-derivatives","BTCF0:USTF0",1723885025338,0.17744699,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885025633,0.18744699,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885025836,0.1033,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885026226,0.0933,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885026422,0.02733759,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885026629,0.08433748,59286.0,59285.0,0.07561473]
["bitfinex-derivatives","BTCF0:USTF0",1723885029828,0.08433748,59286.0,59285.0,0.12531473]
["bitfinex-derivatives","BTCF0:USTF0",1723885036135,0.08433748,59286.0,59285.0,0.16243609]
["bitfinex-derivatives","BTCF0:USTF0",1723885036340,0.08433748,59286.0,59285.0,0.22962424]
["bitfinex-derivatives","BTCF0:USTF0",1723885036537,0.09433748,59286.0,59285.0,0.22962424]
["bitfinex-derivatives","BTCF0:USTF0",1723885037544,0.09433748,59286.0,59285.0,0.19250288]
["bitfinex-derivatives","BTCF0:USTF0",1723885037735,0.09433748,59286.0,59285.0,0.16243609]
["bitfinex-derivatives","BTCF0:USTF0",1723885040248,0.0943515,59286.0,59285.0,0.16243609]
["bitfinex-derivatives","BTCF0:USTF0",1723885040433,0.01,59286.0,59285.0,0.16243609]
["bitfinex-derivatives","BTCF0:USTF0",1723885040637,0.09435169,59286.0,59285.0,0.16243609]
["bitfinex-derivatives","BTCF0:USTF0",1723885040837,0.01,59286.0,59285.0,0.16243609]
["bitfinex-derivatives","BTCF0:USTF0",1723885041247,0.03733755,59286.0,59285.0,0.16243609]
["bitfinex-derivatives","BTCF0:USTF0",1723885041647,0.03733755,59286.0,59285.0,0.16243624]
["bitfinex-derivatives","BTCF0:USTF0",1723885042344,0.02733755,59286.0,59285.0,0.16243624]
["bitfinex-derivatives","BTCF0:USTF0",1723885043843,0.03733755,59286.0,59285.0,0.11273624]
["bitfinex-derivatives","BTCF0:USTF0",1723885044638,0.03733759,59286.0,59285.0,0.11273624]
["bitfinex-derivatives","BTCF0:USTF0",1723885045843,0.03733759,59286.0,59285.0,0.11273627]
["bitfinex-derivatives","BTCF0:USTF0",1723885047936,0.03733759,59286.0,59285.0,0.10236254]
["bitfinex-derivatives","BTCF0:USTF0",1723885048135,0.03733759,59286.0,59285.0,0.15288223]
["bitfinex-derivatives","BTCF0:USTF0",1723885049254,0.39813869,59286.0,59285.0,0.15288223]
["bitfinex-derivatives","BTCF0:USTF0",1723885049941,0.39813869,59286.0,59285.0,0.15288373]
["bitfinex-derivatives","BTCF0:USTF0",1723885050337,0.40844555,59286.0,59285.0,0.15288373]
["bitfinex-derivatives","BTCF0:USTF0",1723885051143,0.40844555,59286.0,59285.0,0.10236404]
["bitfinex-derivatives","BTCF0:USTF0",1723885051348,0.40844555,59286.0,59285.0,0.15287546]
["bitfinex-derivatives","BTCF0:USTF0",1723885051945,0.04764555,59286.0,59285.0,0.15287546]
["bitfinex-derivatives","BTCF0:USTF0",1723885052156,0.40844555,59286.0,59285.0,0.15287546]
["bitfinex-derivatives","BTCF0:USTF0",1723885053147,0.04764555,59286.0,59285.0,0.15287546]
["bitfinex-derivatives","BTCF0:USTF0",1723885053758,0.40844555,59286.0,59285.0,0.15287546]
["bitfinex-derivatives","BTCF0:USTF0",1723885054054,0.04764555,59286.0,59285.0,0.15287547]
["bitfinex-derivatives","BTCF0:USTF0",1723885054255,0.40844555,59286.0,59285.0,0.15287547]
["bitfinex-derivatives","BTCF0:USTF0",1723885055252,0.04764555,59286.0,59285.0,0.15287547]
["bitfinex-derivatives","BTCF0:USTF0",1723885055461,0.40844555,59286.0,59285.0,0.15287547]
["bitfinex-derivatives","BTCF0:USTF0",1723885055951,0.04764555,59286.0,59285.0,0.15287547]
["bitfinex-derivatives","BTCF0:USTF0",1723885056152,0.40844555,59286.0,59285.0,0.15287547]
["bitfinex-derivatives","BTCF0:USTF0",1723885056356,0.04764555,59286.0,59285.0,0.15287547]
["bitfinex-derivatives","BTCF0:USTF0",1723885056546,0.40844555,59286.0,59285.0,0.15287547]
["bitfinex-derivatives","BTCF0:USTF0",1723885058351,0.04764556,59286.0,59285.0,0.15287547]
["bitfinex-derivatives","BTCF0:USTF0",1723885058551,0.40844556,59286.0,59285.0,0.15287547]
["bitfinex-derivatives","BTCF0:USTF0",1723885058746,0.40844556,59286.0,59285.0,0.10236405]
["bitfinex-derivatives","BTCF0:USTF0",1723885059155,0.3981387,59286.0,59285.0,0.10236405]
["bitfinex-derivatives","BTCF0:USTF0",1723885059556,0.3881387,59286.0,59285.0,0.08963447]
["bitfinex-derivatives","BTCF0:USTF0",1723885059749,0.5446787,59286.0,59285.0,0.03912305]
["bitfinex-derivatives","BTCF0:USTF0",1723885060655,0.5546787,59286.0,59285.0,0.08963447]
["bitfinex-derivatives","BTCF0:USTF0",1723885060849,0.5546787,59286.0,59285.0,0.03912305]
["bitfinex-derivatives","BTCF0:USTF0",1723885062060,0.5546787,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885062555,0.65586112,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885064550,0.55256112,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885064946,0.4513787,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885066253,0.4613787,59286.0,59285.0,0.03912326]
["bitfinex-derivatives","BTCF0:USTF0",1723885067355,0.46137885,59286.0,59285.0,0.03912326]
["bitfinex-derivatives","BTCF0:USTF0",1723885068059,0.46137885,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885068252,0.46137885,59286.0,59285.0,0.03912325]
["bitfinex-derivatives","BTCF0:USTF0",1723885069353,0.10057885,59286.0,59285.0,0.03912325]
["bitfinex-derivatives","BTCF0:USTF0",1723885069654,0.46137885,59286.0,59285.0,0.03912325]
["bitfinex-derivatives","BTCF0:USTF0",1723885071956,0.43404,59286.0,59285.0,0.03912325]
["bitfinex-derivatives","BTCF0:USTF0",1723885072154,0.46137894,59286.0,59285.0,0.03912325]
["bitfinex-derivatives","BTCF0:USTF0",1723885073063,0.10057894,59286.0,59285.0,0.03912325]
["bitfinex-derivatives","BTCF0:USTF0",1723885073251,0.46137894,59286.0,59285.0,0.03912325]
["bitfinex-derivatives","BTCF0:USTF0",1723885074550,0.10057894,59286.0,59285.0,0.03912325]
["bitfinex-derivatives","BTCF0:USTF0",1723885074751,0.46137894,59286.0,59285.0,0.03912325]
["bitfinex-derivatives","BTCF0:USTF0",1723885074955,0.46137894,59286.0,59285.0,0.03912327]
["bitfinex-derivatives","BTCF0:USTF0",1723885076266,0.45137894,59286.0,59285.0,0.15287569]
["bitfinex-derivatives","BTCF0:USTF0",1723885076455,0.45137786,59286.0,59285.0,0.10236427]
["bitfinex-derivatives","BTCF0:USTF0",1723885076851,0.09057786,59286.0,59285.0,0.10236427]
["bitfinex-derivatives","BTCF0:USTF0",1723885077369,0.09057773,59286.0,59285.0,0.10236427]
["bitfinex-derivatives","BTCF0:USTF0",1723885078164,0.45498,59287.0,59285.0,0.10236427]
["bitfinex-derivatives","BTCF0:USTF0",1723885078356,0.08433107,59286.0,59285.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1723885078559,0.08433107,59286.0,59285.0,0.10236262]
["bitfinex-derivatives","BTCF0:USTF0",1723885079768,0.08433107,59286.0,59285.0,0.10136262]
["bitfinex-derivatives","BTCF0:USTF0",1723885079961,0.08433107,59286.0,59285.0,0.10236262]
["bitfinex-derivatives","BTCF0:USTF0",1723885081872,0.08433107,59286.0,59285.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1723885082067,0.08433107,59286.0,59285.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1723885087274,0.09433107,59286.0,59285.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1723885087472,0.01,59286.0,59285.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1723885087775,0.03733862,59286.0,59285.0,0.15283593]
["bitfinex-derivatives","BTCF0:USTF0",1723885087973,0.03733862,59286.0,59285.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1723885088876,0.39813862,59286.0,59285.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1723885089070,0.39813881,59286.0,59285.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1723885089267,0.3608,59286.0,59285.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1723885089474,0.3608,59286.0,59285.0,0.11993331]
["bitfinex-derivatives","BTCF0:USTF0",1723885089667,0.3608,59286.0,59285.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1723885090069,0.424039,59287.0,59286.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1723885090278,0.424039,59287.0,59286.0,0.10036163]
["bitfinex-derivatives","BTCF0:USTF0",1723885090782,0.424039,59287.0,59286.0,0.10036123]
["bitfinex-derivatives","BTCF0:USTF0",1723885091366,0.3608,59287.0,59286.0,0.10036123]
["bitfinex-derivatives","BTCF0:USTF0",1723885091771,0.08457176,59291.0,59289.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1723885091970,0.00025302,59291.0,59290.0,0.24645723]
["bitfinex-derivatives","BTCF0:USTF0",1723885093579,0.00025302,59291.0,59290.0,0.29687566]
["bitfinex-derivatives","BTCF0:USTF0",1723885094178,0.00025302,59291.0,59290.0,0.25975443]
["bitfinex-derivatives","BTCF0:USTF0",1723885094373,0.00025302,59291.0,59290.0,0.29687164]
["bitfinex-derivatives","BTCF0:USTF0",1723885095268,0.00025302,59291.0,59290.0,0.29787164]
["bitfinex-derivatives","BTCF0:USTF0",1723885095471,0.00025302,59291.0,59290.0,0.29887164]
["bitfinex-derivatives","BTCF0:USTF0",1723885096584,0.0676274,59291.0,59290.0,0.24845321]
["bitfinex-derivatives","BTCF0:USTF0",1723885097172,0.0676274,59291.0,59290.0,0.25874224]
["bitfinex-derivatives","BTCF0:USTF0",1723885100182,0.00025302,59291.0,59290.0,0.16174224]
["bitfinex-derivatives","BTCF0:USTF0",1723885100385,0.01025302,59291.0,59290.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723885100976,0.01025302,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885100977,0.07348702,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885110184,0.06348702,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885110385,0.06348702,59291.0,59290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723885113879,0.06348702,59291.0,59290.0,0.111035]
["bitfinex-derivatives","BTCF0:USTF0",1723885114084,0.00025302,59291.0,59290.0,0.111035]
["bitfinex-derivatives","BTCF0:USTF0",1723885114484,0.00025302,59291.0,59290.0,0.160235]
["bitfinex-derivatives","BTCF0:USTF0",1723885115989,0.00025302,59291.0,59290.0,0.205535]
["bitfinex-derivatives","BTCF0:USTF0",1723885116189,0.01025302,59291.0,59290.0,0.205535]
["bitfinex-derivatives","BTCF0:USTF0",1723885116388,0.01025302,59291.0,59290.0,0.24265372]
["bitfinex-derivatives","BTCF0:USTF0",1723885116584,0.01025302,59291.0,59290.0,0.29307215]
["bitfinex-derivatives","BTCF0:USTF0",1723885118600,0.00025302,59291.0,59290.0,0.24265372]
["bitfinex-derivatives","BTCF0:USTF0",1723885119793,0.08457176,59291.0,59290.0,0.24265372]
["bitfinex-derivatives","BTCF0:USTF0",1723885120000,0.08457176,59291.0,59290.0,0.2930896]
["bitfinex-derivatives","BTCF0:USTF0",1723885121091,0.09457176,59291.0,59290.0,0.2930896]
["bitfinex-derivatives","BTCF0:USTF0",1723885121297,0.08457176,59291.0,59290.0,0.2930896]
["bitfinex-derivatives","BTCF0:USTF0",1723885121484,0.00025302,59291.0,59290.0,0.2930896]
["bitfinex-derivatives","BTCF0:USTF0",1723885122897,0.00025302,59291.0,59290.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1723885123092,0.08457289,59291.0,59290.0,0.24265367]
["bitfinex-derivatives","BTCF0:USTF0",1723885124793,0.00025302,59291.0,59290.0,0.30991695]
["bitfinex-derivatives","BTCF0:USTF0",1723885125190,0.00025302,59291.0,59290.0,0.24265367]
["bitfinex-derivatives","BTCF0:USTF0",1723885125795,0.00025302,59291.0,59290.0,0.24165367]
["bitfinex-derivatives","BTCF0:USTF0",1723885125989,0.00025302,59291.0,59290.0,0.24265367]
["bitfinex-derivatives","BTCF0:USTF0",1723885126898,0.00025302,59291.0,59290.0,0.30891695]
["bitfinex-derivatives","BTCF0:USTF0",1723885127099,0.00025302,59291.0,59290.0,0.24165367]
["bitfinex-derivatives","BTCF0:USTF0",1723885127495,0.00025302,59291.0,59290.0,0.30890856]
["bitfinex-derivatives","BTCF0:USTF0",1723885127689,0.00025302,59291.0,59290.0,0.30890802]
["bitfinex-derivatives","BTCF0:USTF0",1723885130592,0.01025302,59291.0,59290.0,0.30890802]
["bitfinex-derivatives","BTCF0:USTF0",1723885131595,0.00025302,59291.0,59290.0,0.27178935]
["bitfinex-derivatives","BTCF0:USTF0",1723885131793,0.00025302,59291.0,59290.0,0.30890649]
["bitfinex-derivatives","BTCF0:USTF0",1723885135204,0.00025302,59291.0,59290.0,0.3264678]
["bitfinex-derivatives","BTCF0:USTF0",1723885135704,0.00025302,59291.0,59290.0,0.30890649]
["bitfinex-derivatives","BTCF0:USTF0",1723885137906,0.00025302,59291.0,59290.0,0.24165214]
["bitfinex-derivatives","BTCF0:USTF0",1723885138503,0.01025302,59291.0,59290.0,0.24165214]
["bitfinex-derivatives","BTCF0:USTF0",1723885139297,0.01025302,59291.0,59290.0,0.30890649]
["bitfinex-derivatives","BTCF0:USTF0",1723885140193,0.01025302,59291.0,59290.0,0.24165214]
["bitfinex-derivatives","BTCF0:USTF0",1723885141912,0.06743234,59294.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723885142094,0.05057382,59295.0,59294.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1723885142299,0.05057382,59296.0,59294.0,4.07254586]
["bitfinex-derivatives","BTCF0:USTF0",1723885142493,0.05057382,59297.0,59296.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1723885142693,0.05057382,59297.0,59296.0,0.25773986]
["bitfinex-derivatives","BTCF0:USTF0",1723885142999,0.05057382,59297.0,59296.0,0.78122312]
["bitfinex-derivatives","BTCF0:USTF0",1723885143197,0.00016755,59302.0,59297.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1723885143198,0.05057382,59298.0,59297.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1723885143397,0.05057382,59298.0,59297.0,0.57200191]
["bitfinex-derivatives","BTCF0:USTF0",1723885144196,0.06759989,59302.0,59298.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1723885144197,0.05057382,59299.0,59298.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1723885144504,0.05057382,59299.0,59298.0,0.26079648]
["bitfinex-derivatives","BTCF0:USTF0",1723885145196,0.05057382,59300.0,59299.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723885145394,0.05057382,59300.0,59299.0,0.19363665]
["bitfinex-derivatives","BTCF0:USTF0",1723885147201,0.05057382,59301.0,59300.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1723885147401,0.05057382,59301.0,59300.0,0.29537624]
["bitfinex-derivatives","BTCF0:USTF0",1723885148209,0.05057382,59301.0,59300.0,0.24503565]
["bitfinex-derivatives","BTCF0:USTF0",1723885148805,0.05057382,59301.0,59300.0,0.60683565]
["bitfinex-derivatives","BTCF0:USTF0",1723885149205,0.06095112,59302.0,59301.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1723885150113,0.0103773,59302.0,59301.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1723885150308,0.0103773,59302.0,59301.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1723885151700,0.09469717,59302.0,59301.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1723885156520,0.09469717,59302.0,59301.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1723885159821,0.0103773,59302.0,59301.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1723885165114,0.00016755,59302.0,59301.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1723885165514,0.05062894,59302.0,59301.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1723885166419,0.00016755,59302.0,59301.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1723885168328,0.02749644,59302.0,59301.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1723885169426,0.12867886,59302.0,59301.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1723885170821,0.12867886,59302.0,59301.0,0.25885768]
["bitfinex-derivatives","BTCF0:USTF0",1723885170822,0.02749644,59302.0,59301.0,0.25885768]
["bitfinex-derivatives","BTCF0:USTF0",1723885171623,0.02749644,59302.0,59301.0,0.221748]
["bitfinex-derivatives","BTCF0:USTF0",1723885171920,0.02749644,59302.0,59301.0,0.25885583]
["bitfinex-derivatives","BTCF0:USTF0",1723885173922,0.02749478,59302.0,59301.0,0.25885583]
["bitfinex-derivatives","BTCF0:USTF0",1723885174123,0.00016755,59302.0,59301.0,0.25885583]
["bitfinex-derivatives","BTCF0:USTF0",1723885175531,0.05073313,59302.0,59301.0,0.25885583]
["bitfinex-derivatives","BTCF0:USTF0",1723885177534,0.05073313,59302.0,59301.0,0.25885564]
["bitfinex-derivatives","BTCF0:USTF0",1723885179727,0.05073313,59302.0,59301.0,0.221748]
["bitfinex-derivatives","BTCF0:USTF0",1723885179933,0.05073313,59302.0,59301.0,0.25885565]
["bitfinex-derivatives","BTCF0:USTF0",1723885180236,0.05073313,59302.0,59301.0,0.221748]
["bitfinex-derivatives","BTCF0:USTF0",1723885180428,0.05073313,59302.0,59301.0,0.25885565]
["bitfinex-derivatives","BTCF0:USTF0",1723885180833,0.00016755,59302.0,59301.0,0.25885565]
["bitfinex-derivatives","BTCF0:USTF0",1723885181132,0.00016755,59302.0,59301.0,0.19563165]
["bitfinex-derivatives","BTCF0:USTF0",1723885183541,0.05073313,59302.0,59301.0,0.19563165]
["bitfinex-derivatives","BTCF0:USTF0",1723885183737,0.28733823,59302.0,59301.0,0.05666806]
["bitfinex-derivatives","BTCF0:USTF0",1723885183932,0.06339055,59302.0,59301.0,0.19563165]
["bitfinex-derivatives","BTCF0:USTF0",1723885184250,0.06339055,59302.0,59301.0,0.24605558]
["bitfinex-derivatives","BTCF0:USTF0",1723885184536,0.06339055,59302.0,59301.0,0.19563439]
["bitfinex-derivatives","BTCF0:USTF0",1723885184740,0.06339055,59302.0,59301.0,0.24605441]
["bitfinex-derivatives","BTCF0:USTF0",1723885185237,0.06339055,59302.0,59301.0,0.19563439]
["bitfinex-derivatives","BTCF0:USTF0",1723885188139,0.06339055,59302.0,59301.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1723885188443,0.06339055,59302.0,59301.0,0.19563398]
["bitfinex-derivatives","BTCF0:USTF0",1723885189243,0.00016755,59302.0,59301.0,0.19563398]
["bitfinex-derivatives","BTCF0:USTF0",1723885191538,0.06757306,59302.0,59301.0,0.16955884]
["bitfinex-derivatives","BTCF0:USTF0",1723885191743,0.06757306,59302.0,59301.0,0.26285884]
["bitfinex-derivatives","BTCF0:USTF0",1723885192341,0.06757306,59302.0,59301.0,0.26285754]
["bitfinex-derivatives","BTCF0:USTF0",1723885192738,0.06757306,59302.0,59301.0,0.22574886]
["bitfinex-derivatives","BTCF0:USTF0",1723885192930,0.06757306,59302.0,59301.0,0.26285754]
["bitfinex-derivatives","BTCF0:USTF0",1723885194440,0.06757306,59302.0,59301.0,0.16955754]
["bitfinex-derivatives","BTCF0:USTF0",1723885194945,0.06757306,59302.0,59301.0,0.26285754]
["bitfinex-derivatives","BTCF0:USTF0",1723885195146,0.06757306,59302.0,59301.0,0.16955754]
["bitfinex-derivatives","BTCF0:USTF0",1723885197539,0.06757306,59302.0,59301.0,0.187117]
["bitfinex-derivatives","BTCF0:USTF0",1723885199947,0.06757306,59302.0,59301.0,0.16955754]
["bitfinex-derivatives","BTCF0:USTF0",1723885200540,0.06757306,59302.0,59301.0,0.26285754]
["bitfinex-derivatives","BTCF0:USTF0",1723885200748,0.00016755,59302.0,59301.0,0.26285754]
["bitfinex-derivatives","BTCF0:USTF0",1723885200940,0.00016755,59302.0,59301.0,4.09695383]
["bitfinex-derivatives","BTCF0:USTF0",1723885203137,0.00016755,59302.0,59301.0,4.03285754]
["bitfinex-derivatives","BTCF0:USTF0",1723885203343,0.00016755,59302.0,59301.0,4.0297297]
["bitfinex-derivatives","BTCF0:USTF0",1723885203542,0.00016755,59302.0,59301.0,4.04728198]
["bitfinex-derivatives","BTCF0:USTF0",1723885203740,0.00016755,59302.0,59301.0,4.04728104]
["bitfinex-derivatives","BTCF0:USTF0",1723885204347,0.00016755,59302.0,59301.0,3.95398104]
["bitfinex-derivatives","BTCF0:USTF0",1723885204842,0.00016755,59302.0,59301.0,0.10233229]
["bitfinex-derivatives","BTCF0:USTF0",1723885205245,0.00016755,59302.0,59301.0,0.03910829]
["bitfinex-derivatives","BTCF0:USTF0",1723885205246,0.07339055,59302.0,59301.0,0.03910829]
["bitfinex-derivatives","BTCF0:USTF0",1723885205447,1.00660046,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885205644,1.11692346,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885205846,1.05370046,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885206545,0.66397838,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885206753,1.06397838,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885207049,0.76313168,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885207249,1.06397838,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885207440,0.66397838,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885207646,0.82050138,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885207851,0.25139838,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885208049,0.75727838,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885208247,0.25139838,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885208448,0.75728247,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885208755,0.97300247,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885209349,1.13724844,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885209553,1.03622547,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885209753,0.97300247,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885210345,1.57989029,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885210548,1.47888247,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885210952,1.51452872,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885211148,1.47888247,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885211653,1.54210547,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885212052,1.64310088,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885212249,1.54210547,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885212449,1.64309064,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885212658,1.57986764,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885212857,0.85826799,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885213060,1.57986799,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885213260,1.48656799,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885213461,1.57986799,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885216166,1.47888282,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885216559,0.97300282,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885216866,0.25140282,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885217061,0.97300282,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885217451,0.9259027,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885218058,0.2043027,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885218257,0.9259027,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885219062,0.00016755,59302.0,59301.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1723885219262,0.00016755,59302.0,59301.0,0.157624]
["bitfinex-derivatives","BTCF0:USTF0",1723885219861,0.00016755,59302.0,59301.0,0.19473232]
["bitfinex-derivatives","BTCF0:USTF0",1723885220261,0.00016755,59302.0,59301.0,0.19473218]
["bitfinex-derivatives","BTCF0:USTF0",1723885220464,0.00016755,59302.0,59301.0,0.20509236]
["bitfinex-derivatives","BTCF0:USTF0",1723885220768,0.00016755,59302.0,59301.0,0.25549007]
["bitfinex-derivatives","BTCF0:USTF0",1723885221662,0.00016755,59302.0,59301.0,4.02549007]
["bitfinex-derivatives","BTCF0:USTF0",1723885222862,0.00016755,59302.0,59301.0,3.97509236]
["bitfinex-derivatives","BTCF0:USTF0",1723885224470,0.00016755,59302.0,59301.0,3.97509225]
["bitfinex-derivatives","BTCF0:USTF0",1723885228468,0.00016755,59302.0,59301.0,4.06839225]
["bitfinex-derivatives","BTCF0:USTF0",1723885228664,0.00016755,59302.0,59301.0,0.29839225]
["bitfinex-derivatives","BTCF0:USTF0",1723885229077,0.00016755,59302.0,59301.0,0.26128418]
["bitfinex-derivatives","BTCF0:USTF0",1723885229266,0.00016755,59302.0,59301.0,0.29839243]
["bitfinex-derivatives","BTCF0:USTF0",1723885230674,0.15669055,59302.0,59301.0,0.157624]
["bitfinex-derivatives","BTCF0:USTF0",1723885230977,0.17669055,59302.0,59301.0,0.111724]
["bitfinex-derivatives","BTCF0:USTF0",1723885231776,0.17669055,59302.0,59301.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723885232978,0.15669055,59302.0,59301.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723885235981,0.15669055,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885236285,0.20715146,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885236481,0.73579355,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885236785,0.73579355,59302.0,59295.0,0.14469771]
["bitfinex-derivatives","BTCF0:USTF0",1723885236786,0.063229,59296.0,59295.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723885236979,0.60460555,59296.0,59295.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723885237374,0.58460555,59296.0,59295.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723885237574,0.517329,59296.0,59295.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723885238084,0.527329,59296.0,59295.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723885238675,0.166529,59296.0,59295.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723885238875,0.527329,59296.0,59295.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723885239172,0.527329,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723885239377,0.59460555,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723885239580,0.527329,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885242482,0.166529,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885242680,0.527329,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885243578,0.527329,59296.0,59291.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885243579,0.063233,59292.0,59291.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885243885,0.496533,59292.0,59291.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885244080,0.56379793,59292.0,59291.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885244382,0.496533,59292.0,59291.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885244779,0.496533,59292.0,59291.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1723885245779,0.063245,59281.0,59276.0,0.05039771]
["bitfinex-derivatives","BTCF0:USTF0",1723885245989,0.517345,59281.0,59275.0,0.01014685]
["bitfinex-derivatives","BTCF0:USTF0",1723885246391,0.56776968,59281.0,59275.0,0.01014685]
["bitfinex-derivatives","BTCF0:USTF0",1723885246779,0.58776968,59281.0,59275.0,0.01039987]
["bitfinex-derivatives","BTCF0:USTF0",1723885246977,0.58776968,59281.0,59275.0,0.07365087]
["bitfinex-derivatives","BTCF0:USTF0",1723885247386,0.518345,59281.0,59275.0,0.07365087]
["bitfinex-derivatives","BTCF0:USTF0",1723885247891,0.425045,59281.0,59275.0,0.07365087]
["bitfinex-derivatives","BTCF0:USTF0",1723885248095,0.05040402,59290.0,59283.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1723885248394,0.05040402,59294.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723885248590,0.06323,59295.0,59293.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723885249485,0.002,59294.0,59293.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723885249893,0.002,59294.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723885250091,0.15853,59295.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723885250989,0.15853,59295.0,59293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723885251593,0.15853,59295.0,59293.0,0.425032]
["bitfinex-derivatives","BTCF0:USTF0",1723885251798,0.15853,59295.0,59293.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1723885252690,0.0953,59295.0,59293.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1723885252890,0.0933,59295.0,59293.0,0.425032]
["bitfinex-derivatives","BTCF0:USTF0",1723885253095,0.001,59294.0,59293.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1723885253692,0.14470402,59295.0,59293.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1723885254093,0.14470402,59295.0,59293.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1723885254293,0.14370402,59295.0,59293.0,0.425032]
["bitfinex-derivatives","BTCF0:USTF0",1723885254589,0.14370402,59295.0,59293.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1723885254798,0.14370402,59295.0,59293.0,0.425032]
["bitfinex-derivatives","BTCF0:USTF0",1723885254994,0.14370402,59295.0,59293.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1723885255395,0.14370402,59295.0,59294.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1723885256492,0.14470402,59295.0,59294.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1723885257484,0.0943,59295.0,59294.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1723885258286,0.1143,59295.0,59294.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1723885260789,0.0943,59295.0,59294.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1723885262605,0.16156166,59295.0,59294.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1723885262797,0.16156166,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885263097,0.063237,59289.0,59288.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885263291,0.166537,59289.0,59288.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885264198,0.166537,59289.0,59288.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1723885264898,0.167537,59289.0,59288.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885265301,0.17756393,59289.0,59288.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885267499,0.68356393,59289.0,59288.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885268003,0.76770345,59289.0,59288.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885268898,0.68356393,59289.0,59288.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885269809,0.74680093,59289.0,59288.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885270104,0.063245,59281.0,59280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1723885270303,0.13057918,59281.0,59280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1723885271101,0.063245,59281.0,59280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1723885271307,0.065245,59281.0,59280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1723885271697,0.13255671,59281.0,59280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1723885272799,0.065245,59281.0,59280.0,0.36096995]
["bitfinex-derivatives","BTCF0:USTF0",1723885273400,0.075245,59281.0,59280.0,0.36096995]
["bitfinex-derivatives","BTCF0:USTF0",1723885273794,0.065245,59281.0,59280.0,0.36096995]
["bitfinex-derivatives","BTCF0:USTF0",1723885274406,0.065245,59281.0,59280.0,0.37134648]
["bitfinex-derivatives","BTCF0:USTF0",1723885276214,0.065245,59281.0,59280.0,0.01054648]
["bitfinex-derivatives","BTCF0:USTF0",1723885276399,0.065245,59281.0,59280.0,0.37134648]
["bitfinex-derivatives","BTCF0:USTF0",1723885277005,0.065245,59281.0,59280.0,0.01054648]
["bitfinex-derivatives","BTCF0:USTF0",1723885277206,0.065245,59281.0,59280.0,0.36096995]
["bitfinex-derivatives","BTCF0:USTF0",1723885278217,0.065245,59281.0,59280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1723885278508,0.065245,59281.0,59280.0,0.36096995]
["bitfinex-derivatives","BTCF0:USTF0",1723885282111,0.002,59281.0,59280.0,1.02359595]
["bitfinex-derivatives","BTCF0:USTF0",1723885282414,0.00025302,59286.0,59285.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1723885282718,0.05047382,59294.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723885282917,0.05047382,59294.0,59293.0,0.517332]
["bitfinex-derivatives","BTCF0:USTF0",1723885284018,0.05347382,59294.0,59293.0,0.517332]
["bitfinex-derivatives","BTCF0:USTF0",1723885284414,0.05447382,59294.0,59293.0,0.518332]
["bitfinex-derivatives","BTCF0:USTF0",1723885284721,0.05447382,59294.0,59293.0,0.519332]
["bitfinex-derivatives","BTCF0:USTF0",1723885285107,0.05447382,59294.0,59293.0,0.158532]
["bitfinex-derivatives","BTCF0:USTF0",1723885285311,0.05447382,59294.0,59293.0,0.519332]
["bitfinex-derivatives","BTCF0:USTF0",1723885286115,0.05447382,59294.0,59293.0,0.158532]
["bitfinex-derivatives","BTCF0:USTF0",1723885286416,0.004,59294.0,59293.0,0.52950246]
["bitfinex-derivatives","BTCF0:USTF0",1723885286717,0.001,59294.0,59293.0,0.52850246]
["bitfinex-derivatives","BTCF0:USTF0",1723885287720,0.001,59294.0,59293.0,0.43520246]
["bitfinex-derivatives","BTCF0:USTF0",1723885289023,0.001,59294.0,59293.0,0.07440246]
["bitfinex-derivatives","BTCF0:USTF0",1723885289226,0.001,59294.0,59293.0,0.43520246]
["bitfinex-derivatives","BTCF0:USTF0",1723885291338,0.001,59294.0,59293.0,0.07440246]
["bitfinex-derivatives","BTCF0:USTF0",1723885291729,0.001,59294.0,59293.0,0.43520246]
["bitfinex-derivatives","BTCF0:USTF0",1723885291928,0.0943,59294.0,59293.0,0.43520246]
["bitfinex-derivatives","BTCF0:USTF0",1723885297540,0.0943,59294.0,59293.0,0.07440246]
["bitfinex-derivatives","BTCF0:USTF0",1723885297739,0.0943,59294.0,59293.0,0.43520246]
["bitfinex-derivatives","BTCF0:USTF0",1723885301835,0.0943,59294.0,59293.0,0.07440246]
["bitfinex-derivatives","BTCF0:USTF0",1723885302035,0.0943,59294.0,59293.0,0.43520246]
["bitfinex-derivatives","BTCF0:USTF0",1723885304032,0.001,59294.0,59293.0,0.07440246]
["bitfinex-derivatives","BTCF0:USTF0",1723885304331,0.00016755,59299.0,59293.0,0.43520246]
["bitfinex-derivatives","BTCF0:USTF0",1723885304541,0.00016755,59299.0,59298.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723885305134,0.00016755,59299.0,59298.0,0.517327]
["bitfinex-derivatives","BTCF0:USTF0",1723885305340,0.09346755,59299.0,59298.0,0.424027]
["bitfinex-derivatives","BTCF0:USTF0",1723885305643,0.09446755,59299.0,59298.0,0.424027]
["bitfinex-derivatives","BTCF0:USTF0",1723885306545,0.09546755,59299.0,59298.0,0.425027]
["bitfinex-derivatives","BTCF0:USTF0",1723885306936,0.09446755,59299.0,59298.0,0.425027]
["bitfinex-derivatives","BTCF0:USTF0",1723885307136,0.09546755,59299.0,59298.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1723885311433,0.09546755,59299.0,59298.0,0.47633308]
["bitfinex-derivatives","BTCF0:USTF0",1723885312047,0.09546755,59299.0,59298.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1723885312648,0.09546755,59299.0,59298.0,0.47636369]
["bitfinex-derivatives","BTCF0:USTF0",1723885312848,0.09546755,59299.0,59298.0,0.426027]
["bitfinex-derivatives","BTCF0:USTF0",1723885313746,0.00216755,59299.0,59298.0,0.519327]
["bitfinex-derivatives","BTCF0:USTF0",1723885317853,0.00216755,59299.0,59298.0,0.158527]
["bitfinex-derivatives","BTCF0:USTF0",1723885318350,0.00216755,59299.0,59298.0,0.47635512]
["bitfinex-derivatives","BTCF0:USTF0",1723885318648,0.09546755,59299.0,59298.0,0.47635512]
["bitfinex-derivatives","BTCF0:USTF0",1723885319055,0.14599043,59299.0,59298.0,0.47635512]
["bitfinex-derivatives","BTCF0:USTF0",1723885322053,0.05269043,59299.0,59298.0,0.47635512]
["bitfinex-derivatives","BTCF0:USTF0",1723885323045,0.05269043,59299.0,59298.0,0.56965512]
["bitfinex-derivatives","BTCF0:USTF0",1723885323352,1e-08,59299.0,59298.0,0.5864108]
["bitfinex-derivatives","BTCF0:USTF0",1723885323747,0.0476926,59301.0,59298.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723885323946,0.0476926,59303.0,59300.0,0.156525]
["bitfinex-derivatives","BTCF0:USTF0",1723885324146,0.0476926,59303.0,59302.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723885324451,0.08416772,59303.0,59302.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1723885325345,0.08516772,59303.0,59302.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1723885325856,0.08516772,59303.0,59302.0,0.19363072]
["bitfinex-derivatives","BTCF0:USTF0",1723885326653,0.08416772,59303.0,59302.0,0.19363072]
["bitfinex-derivatives","BTCF0:USTF0",1723885326846,0.08416772,59303.0,59302.0,0.19463072]
["bitfinex-derivatives","BTCF0:USTF0",1723885327048,0.17746772,59303.0,59302.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1723885327252,0.17746772,59303.0,59302.0,0.10133072]
["bitfinex-derivatives","BTCF0:USTF0",1723885327450,0.0933,59303.0,59302.0,0.10133072]
["bitfinex-derivatives","BTCF0:USTF0",1723885327648,0.0933,59303.0,59302.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1723885327850,0.0933,59303.0,59302.0,0.10233096]
["bitfinex-derivatives","BTCF0:USTF0",1723885328652,0.0933,59303.0,59302.0,0.11234062]
["bitfinex-derivatives","BTCF0:USTF0",1723885329055,0.0933,59303.0,59302.0,0.10233096]
["bitfinex-derivatives","BTCF0:USTF0",1723885329056,0.19385064,59303.0,59302.0,0.10233096]
["bitfinex-derivatives","BTCF0:USTF0",1723885329260,0.19385064,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885330651,0.23068044,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885330846,0.23068257,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885332457,0.25075435,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885332755,0.25707481,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885334749,0.76295481,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885335355,0.76295753,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885337558,1.12375753,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885338460,1.22478796,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885338663,0.71890796,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885338964,0.61787753,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885339459,0.25707753,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885339664,0.61787753,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885339959,0.61787757,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885341055,0.25707757,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885341257,0.61787757,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885343659,0.063231,59295.0,59291.0,0.48428611]
["bitfinex-derivatives","BTCF0:USTF0",1723885343857,0.0933,59292.0,59291.0,0.48428611]
["bitfinex-derivatives","BTCF0:USTF0",1723885344060,0.0933,59292.0,59291.0,0.47109423]
["bitfinex-derivatives","BTCF0:USTF0",1723885345067,0.063233,59293.0,59291.0,0.47109423]
["bitfinex-derivatives","BTCF0:USTF0",1723885345368,0.0933,59294.0,59292.0,0.10034915]
["bitfinex-derivatives","BTCF0:USTF0",1723885345553,0.1033,59294.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723885347264,0.1043,59294.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723885347456,0.167531,59294.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723885347660,0.169531,59294.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723885348361,0.063232,59293.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723885348562,0.073232,59293.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723885348762,0.063233,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885348966,0.166533,59292.0,59291.0,0.39791615]
["bitfinex-derivatives","BTCF0:USTF0",1723885349567,0.166533,59292.0,59291.0,0.46115015]
["bitfinex-derivatives","BTCF0:USTF0",1723885350073,0.156533,59292.0,59291.0,0.46115015]
["bitfinex-derivatives","BTCF0:USTF0",1723885350463,0.166533,59292.0,59291.0,0.46115015]
["bitfinex-derivatives","BTCF0:USTF0",1723885352171,0.167533,59292.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723885352370,0.167533,59292.0,59291.0,0.47434212]
["bitfinex-derivatives","BTCF0:USTF0",1723885352557,0.167533,59292.0,59291.0,0.46115048]
["bitfinex-derivatives","BTCF0:USTF0",1723885352558,0.157533,59292.0,59291.0,0.46115048]
["bitfinex-derivatives","BTCF0:USTF0",1723885352763,0.157533,59292.0,59291.0,0.424034]
["bitfinex-derivatives","BTCF0:USTF0",1723885352964,0.157533,59292.0,59291.0,0.10035048]
["bitfinex-derivatives","BTCF0:USTF0",1723885353168,0.157533,59292.0,59291.0,0.5114586]
["bitfinex-derivatives","BTCF0:USTF0",1723885354176,0.167533,59292.0,59291.0,0.5114586]
["bitfinex-derivatives","BTCF0:USTF0",1723885354876,0.167533,59292.0,59291.0,0.4482246]
["bitfinex-derivatives","BTCF0:USTF0",1723885355460,0.167533,59292.0,59291.0,0.39791648]
["bitfinex-derivatives","BTCF0:USTF0",1723885355975,0.167533,59292.0,59291.0,0.44825134]
["bitfinex-derivatives","BTCF0:USTF0",1723885356472,0.23486005,59292.0,59291.0,0.39791648]
["bitfinex-derivatives","BTCF0:USTF0",1723885356779,0.23486005,59292.0,59291.0,0.39791657]
["bitfinex-derivatives","BTCF0:USTF0",1723885357367,0.167533,59292.0,59291.0,0.39791657]
["bitfinex-derivatives","BTCF0:USTF0",1723885357567,0.063234,59291.0,59290.0,0.01011723]
["bitfinex-derivatives","BTCF0:USTF0",1723885357775,0.13060826,59291.0,59290.0,0.03711718]
["bitfinex-derivatives","BTCF0:USTF0",1723885358378,0.063234,59291.0,59290.0,0.03711718]
["bitfinex-derivatives","BTCF0:USTF0",1723885359175,0.064234,59291.0,59290.0,0.03711718]
["bitfinex-derivatives","BTCF0:USTF0",1723885360465,0.074234,59291.0,59290.0,0.03711718]
["bitfinex-derivatives","BTCF0:USTF0",1723885360975,0.064234,59291.0,59290.0,0.03711718]
["bitfinex-derivatives","BTCF0:USTF0",1723885361186,0.06841561,59291.0,59290.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1723885361378,0.001,59291.0,59290.0,0.1003513]
["bitfinex-derivatives","BTCF0:USTF0",1723885361582,0.001,59291.0,59290.0,3.8703513]
["bitfinex-derivatives","BTCF0:USTF0",1723885361878,0.001,59291.0,59290.0,0.1003513]
["bitfinex-derivatives","BTCF0:USTF0",1723885362464,0.06841561,59291.0,59290.0,0.1003513]
["bitfinex-derivatives","BTCF0:USTF0",1723885362979,0.001,59291.0,59290.0,0.1003513]
["bitfinex-derivatives","BTCF0:USTF0",1723885364480,0.001,59291.0,59290.0,0.69035908]
["bitfinex-derivatives","BTCF0:USTF0",1723885364683,0.001,59291.0,59290.0,0.88206005]
["bitfinex-derivatives","BTCF0:USTF0",1723885364879,0.001,59291.0,59290.0,0.79805227]
["bitfinex-derivatives","BTCF0:USTF0",1723885365567,0.06741561,59295.0,59294.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1723885365772,0.06741561,59296.0,59294.0,0.4912163]
["bitfinex-derivatives","BTCF0:USTF0",1723885365980,0.06741561,59296.0,59295.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1723885366174,0.06741561,59297.0,59296.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1723885366378,0.06741561,59297.0,59296.0,0.21474033]
["bitfinex-derivatives","BTCF0:USTF0",1723885367180,0.06741561,59298.0,59297.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1723885367379,0.06741561,59301.0,59299.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723885367582,0.13063861,59302.0,59300.0,0.10426391]
["bitfinex-derivatives","BTCF0:USTF0",1723885367776,0.063223,59302.0,59301.0,0.10426391]
["bitfinex-derivatives","BTCF0:USTF0",1723885368271,0.156523,59302.0,59301.0,0.10426391]
["bitfinex-derivatives","BTCF0:USTF0",1723885368470,0.156523,59302.0,59301.0,0.03711314]
["bitfinex-derivatives","BTCF0:USTF0",1723885369287,0.156523,59302.0,59301.0,0.10033714]
["bitfinex-derivatives","BTCF0:USTF0",1723885369685,0.156523,59302.0,59301.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1723885369883,0.0933,59302.0,59301.0,0.10233275]
["bitfinex-derivatives","BTCF0:USTF0",1723885372285,0.0933,59302.0,59301.0,0.15267543]
["bitfinex-derivatives","BTCF0:USTF0",1723885373180,0.13063361,59307.0,59301.0,0.14996816]
["bitfinex-derivatives","BTCF0:USTF0",1723885373378,0.06741561,59306.0,59305.0,0.424019]
["bitfinex-derivatives","BTCF0:USTF0",1723885373578,0.16071561,59306.0,59305.0,0.51146109]
["bitfinex-derivatives","BTCF0:USTF0",1723885373978,0.16071561,59306.0,59305.0,0.47435234]
["bitfinex-derivatives","BTCF0:USTF0",1723885374183,0.16071561,59306.0,59305.0,0.51146091]
["bitfinex-derivatives","BTCF0:USTF0",1723885374485,0.0933,59306.0,59305.0,0.51146091]
["bitfinex-derivatives","BTCF0:USTF0",1723885374676,0.0933,59306.0,59305.0,0.51246091]
["bitfinex-derivatives","BTCF0:USTF0",1723885374878,0.0933,59306.0,59305.0,0.425019]
["bitfinex-derivatives","BTCF0:USTF0",1723885375582,0.0933,59306.0,59305.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1723885379289,0.0933,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885379498,0.0933,59306.0,59305.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1723885382787,0.0933,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885382988,0.0933,59306.0,59305.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1723885385806,0.0933,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885386100,0.0933,59306.0,59305.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1723885389502,0.1033,59306.0,59305.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1723885393412,0.17071561,59306.0,59305.0,0.11555234]
["bitfinex-derivatives","BTCF0:USTF0",1723885393613,0.17071561,59306.0,59305.0,0.47635234]
["bitfinex-derivatives","BTCF0:USTF0",1723885393914,0.17071561,59306.0,59305.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1723885394503,0.1033,59306.0,59305.0,0.47635234]
["bitfinex-derivatives","BTCF0:USTF0",1723885395501,0.1033,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885395706,0.319736,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885395910,0.49136496,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885396506,0.52917739,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885396810,0.42814696,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885398914,1.03501739,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885399616,0.93398696,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885400315,0.99720496,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885401105,0.99720725,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885401921,1.55720725,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723885402217,0.063224,59301.0,59300.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885402408,0.67573238,59301.0,59300.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885402607,0.57465525,59301.0,59300.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885403816,0.21385525,59301.0,59300.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885404019,0.57465525,59301.0,59300.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885404221,0.57565525,59301.0,59300.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1723885404515,0.57665525,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885406213,0.58709756,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885406615,0.22629756,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885406821,0.58709756,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885407617,0.55976631,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885408124,0.002,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885408311,0.002,59301.0,59300.0,0.06547802]
["bitfinex-derivatives","BTCF0:USTF0",1723885408828,0.002,59301.0,59300.0,0.11527802]
["bitfinex-derivatives","BTCF0:USTF0",1723885410322,0.002,59301.0,59300.0,0.15238891]
["bitfinex-derivatives","BTCF0:USTF0",1723885411944,0.002,59301.0,59300.0,0.51318891]
["bitfinex-derivatives","BTCF0:USTF0",1723885412729,0.002,59301.0,59300.0,0.52339577]
["bitfinex-derivatives","BTCF0:USTF0",1723885413323,0.002,59301.0,59300.0,0.57378702]
["bitfinex-derivatives","BTCF0:USTF0",1723885414326,0.002,59301.0,59300.0,0.53667613]
["bitfinex-derivatives","BTCF0:USTF0",1723885414526,0.002,59301.0,59300.0,0.57378682]
["bitfinex-derivatives","BTCF0:USTF0",1723885414721,0.002,59301.0,59300.0,0.52339557]
["bitfinex-derivatives","BTCF0:USTF0",1723885415728,0.002,59301.0,59300.0,0.16259557]
["bitfinex-derivatives","BTCF0:USTF0",1723885415927,0.002,59301.0,59300.0,0.52339557]
["bitfinex-derivatives","BTCF0:USTF0",1723885417921,0.06930246,59301.0,59300.0,0.52339557]
["bitfinex-derivatives","BTCF0:USTF0",1723885418220,0.002,59301.0,59300.0,0.52339557]
["bitfinex-derivatives","BTCF0:USTF0",1723885418630,0.06930246,59301.0,59300.0,0.52339557]
["bitfinex-derivatives","BTCF0:USTF0",1723885418825,0.06930246,59301.0,59300.0,0.48628488]
["bitfinex-derivatives","BTCF0:USTF0",1723885419029,0.06930246,59301.0,59300.0,0.52339557]
["bitfinex-derivatives","BTCF0:USTF0",1723885420931,0.06930246,59301.0,59300.0,0.16259557]
["bitfinex-derivatives","BTCF0:USTF0",1723885421231,0.002,59301.0,59300.0,0.57378682]
["bitfinex-derivatives","BTCF0:USTF0",1723885422632,0.002,59301.0,59300.0,0.52339557]
["bitfinex-derivatives","BTCF0:USTF0",1723885423034,0.002,59301.0,59300.0,0.48628488]
["bitfinex-derivatives","BTCF0:USTF0",1723885423329,0.002,59301.0,59300.0,0.52339557]
["bitfinex-derivatives","BTCF0:USTF0",1723885425030,0.002,59301.0,59300.0,0.57376267]
["bitfinex-derivatives","BTCF0:USTF0",1723885427036,0.012,59301.0,59300.0,0.53665198]
["bitfinex-derivatives","BTCF0:USTF0",1723885427227,0.012,59301.0,59300.0,0.48628488]
["bitfinex-derivatives","BTCF0:USTF0",1723885427431,0.07934963,59301.0,59300.0,0.48628488]
["bitfinex-derivatives","BTCF0:USTF0",1723885428135,0.012,59301.0,59300.0,0.48628488]
["bitfinex-derivatives","BTCF0:USTF0",1723885428336,0.07934963,59301.0,59300.0,0.48628488]
["bitfinex-derivatives","BTCF0:USTF0",1723885429326,0.07934963,59301.0,59300.0,0.52339584]
["bitfinex-derivatives","BTCF0:USTF0",1723885431625,0.07934963,59301.0,59300.0,0.47359584]
["bitfinex-derivatives","BTCF0:USTF0",1723885432529,0.07934963,59301.0,59300.0,0.52396294]
["bitfinex-derivatives","BTCF0:USTF0",1723885433035,0.07934963,59301.0,59300.0,0.48685198]
["bitfinex-derivatives","BTCF0:USTF0",1723885433336,0.07934963,59301.0,59300.0,0.52396294]
["bitfinex-derivatives","BTCF0:USTF0",1723885434632,0.012,59301.0,59300.0,0.52396294]
["bitfinex-derivatives","BTCF0:USTF0",1723885435633,0.012,59301.0,59300.0,0.47359584]
["bitfinex-derivatives","BTCF0:USTF0",1723885436739,0.012,59301.0,59300.0,0.11279584]
["bitfinex-derivatives","BTCF0:USTF0",1723885437034,0.012,59301.0,59300.0,0.47359584]
["bitfinex-derivatives","BTCF0:USTF0",1723885437424,0.012,59301.0,59300.0,0.54074661]
["bitfinex-derivatives","BTCF0:USTF0",1723885437625,0.012,59301.0,59300.0,0.43020379]
["bitfinex-derivatives","BTCF0:USTF0",1723885437626,0.075224,59301.0,59300.0,0.43020379]
["bitfinex-derivatives","BTCF0:USTF0",1723885437834,0.120724,59301.0,59300.0,0.46731475]
["bitfinex-derivatives","BTCF0:USTF0",1723885438036,0.120724,59301.0,59300.0,0.40016398]
["bitfinex-derivatives","BTCF0:USTF0",1723885438037,0.20485738,59301.0,59300.0,0.40016398]
["bitfinex-derivatives","BTCF0:USTF0",1723885438442,0.14805516,59301.0,59300.0,0.45061119]
["bitfinex-derivatives","BTCF0:USTF0",1723885438743,0.14805516,59301.0,59300.0,0.41350023]
["bitfinex-derivatives","BTCF0:USTF0",1723885438945,0.15818505,59301.0,59300.0,0.45061285]
["bitfinex-derivatives","BTCF0:USTF0",1723885439344,0.21516008,59301.0,59300.0,0.40016564]
["bitfinex-derivatives","BTCF0:USTF0",1723885440139,0.13085389,59301.0,59300.0,0.03936564]
["bitfinex-derivatives","BTCF0:USTF0",1723885440638,0.21515802,59301.0,59300.0,0.0393666]
["bitfinex-derivatives","BTCF0:USTF0",1723885445546,0.065224,59301.0,59300.0,0.0393666]
["bitfinex-derivatives","BTCF0:USTF0",1723885445847,0.14952813,59301.0,59300.0,0.15300615]
["bitfinex-derivatives","BTCF0:USTF0",1723885446148,0.24282813,59301.0,59300.0,0.15300615]
["bitfinex-derivatives","BTCF0:USTF0",1723885446331,0.24282813,59301.0,59300.0,0.1025916]
["bitfinex-derivatives","BTCF0:USTF0",1723885447141,0.24282813,59301.0,59300.0,0.10259108]
["bitfinex-derivatives","BTCF0:USTF0",1723885449949,0.065224,59301.0,59300.0,0.46339108]
["bitfinex-derivatives","BTCF0:USTF0",1723885450147,0.002,59301.0,59300.0,0.46339108]
["bitfinex-derivatives","BTCF0:USTF0",1723885450444,0.002,59301.0,59300.0,0.50989108]
["bitfinex-derivatives","BTCF0:USTF0",1723885450651,0.002,59301.0,59300.0,0.57704185]
["bitfinex-derivatives","BTCF0:USTF0",1723885451354,0.002,59301.0,59300.0,0.57703946]
["bitfinex-derivatives","BTCF0:USTF0",1723885453750,0.002,59301.0,59300.0,0.21623946]
["bitfinex-derivatives","BTCF0:USTF0",1723885453945,0.002,59301.0,59300.0,0.57703946]
["bitfinex-derivatives","BTCF0:USTF0",1723885455352,0.06942248,59301.0,59300.0,0.50988869]
["bitfinex-derivatives","BTCF0:USTF0",1723885457144,0.06942248,59301.0,59300.0,0.47277802]
["bitfinex-derivatives","BTCF0:USTF0",1723885457345,0.16272248,59301.0,59300.0,0.50988871]
["bitfinex-derivatives","BTCF0:USTF0",1723885457746,0.17272248,59301.0,59300.0,0.46338871]
["bitfinex-derivatives","BTCF0:USTF0",1723885458249,0.1053,59301.0,59300.0,0.46338871]
["bitfinex-derivatives","BTCF0:USTF0",1723885460148,0.1053,59301.0,59300.0,0.46338902]
["bitfinex-derivatives","BTCF0:USTF0",1723885462051,0.1053,59301.0,59300.0,0.10258902]
["bitfinex-derivatives","BTCF0:USTF0",1723885462253,0.1053,59301.0,59300.0,0.46338902]
["bitfinex-derivatives","BTCF0:USTF0",1723885463053,0.11547064,59301.0,59300.0,0.46338902]
["bitfinex-derivatives","BTCF0:USTF0",1723885463255,0.17869464,59301.0,59300.0,0.46338902]
["bitfinex-derivatives","BTCF0:USTF0",1723885464059,0.17869464,59301.0,59300.0,0.40016402]
["bitfinex-derivatives","BTCF0:USTF0",1723885464555,0.26299877,59301.0,59300.0,0.40016402]
["bitfinex-derivatives","BTCF0:USTF0",1723885464948,0.26299877,59301.0,59300.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723885465150,0.26299877,59301.0,59300.0,0.40016554]
["bitfinex-derivatives","BTCF0:USTF0",1723885465651,0.20602632,59301.0,59300.0,0.03936554]
["bitfinex-derivatives","BTCF0:USTF0",1723885466961,0.11272632,59301.0,59300.0,0.03936554]
["bitfinex-derivatives","BTCF0:USTF0",1723885467155,0.20602632,59301.0,59300.0,0.03936554]
["bitfinex-derivatives","BTCF0:USTF0",1723885468761,0.20602632,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885469057,0.20602632,59301.0,59300.0,0.03936683]
["bitfinex-derivatives","BTCF0:USTF0",1723885470160,0.91513165,59301.0,59300.0,0.03911381]
["bitfinex-derivatives","BTCF0:USTF0",1723885470353,1.07270765,59301.0,59292.0,0.05041441]
["bitfinex-derivatives","BTCF0:USTF0",1723885470548,0.0933,59293.0,59290.0,0.05041441]
["bitfinex-derivatives","BTCF0:USTF0",1723885470852,0.0933,59291.0,59289.0,0.05041441]
["bitfinex-derivatives","BTCF0:USTF0",1723885471162,0.0933,59290.0,59289.0,0.05041441]
["bitfinex-derivatives","BTCF0:USTF0",1723885471456,0.0933,59290.0,59288.0,0.05041441]
["bitfinex-derivatives","BTCF0:USTF0",1723885471457,0.063237,59289.0,59288.0,0.05041441]
["bitfinex-derivatives","BTCF0:USTF0",1723885471659,0.063237,59289.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885471660,0.073237,59289.0,59287.0,0.05041441]
["bitfinex-derivatives","BTCF0:USTF0",1723885471861,0.0933,59288.0,59287.0,0.05041441]
["bitfinex-derivatives","BTCF0:USTF0",1723885472164,0.176538,59288.0,59287.0,0.05041441]
["bitfinex-derivatives","BTCF0:USTF0",1723885472357,0.176538,59288.0,59286.0,0.42144889]
["bitfinex-derivatives","BTCF0:USTF0",1723885472557,0.06738064,59287.0,59286.0,0.42144889]
["bitfinex-derivatives","BTCF0:USTF0",1723885473363,0.22391864,59288.0,59286.0,0.42144889]
["bitfinex-derivatives","BTCF0:USTF0",1723885473559,0.22391864,59288.0,59286.0,0.37103448]
["bitfinex-derivatives","BTCF0:USTF0",1723885473954,0.066239,59287.0,59286.0,0.37103448]
["bitfinex-derivatives","BTCF0:USTF0",1723885475166,0.067239,59287.0,59286.0,0.37103448]
["bitfinex-derivatives","BTCF0:USTF0",1723885475767,0.11772613,59287.0,59286.0,0.37103448]
["bitfinex-derivatives","BTCF0:USTF0",1723885476267,0.064239,59287.0,59286.0,0.37103448]
["bitfinex-derivatives","BTCF0:USTF0",1723885477467,0.064239,59287.0,59286.0,0.01023448]
["bitfinex-derivatives","BTCF0:USTF0",1723885477656,0.066239,59287.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885477857,0.066239,59287.0,59285.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723885478658,0.066239,59287.0,59285.0,0.517341]
["bitfinex-derivatives","BTCF0:USTF0",1723885479261,0.065239,59287.0,59285.0,0.517341]
["bitfinex-derivatives","BTCF0:USTF0",1723885479661,0.063239,59287.0,59285.0,0.517341]
["bitfinex-derivatives","BTCF0:USTF0",1723885479861,0.065239,59287.0,59285.0,0.517341]
["bitfinex-derivatives","BTCF0:USTF0",1723885480461,0.075239,59287.0,59285.0,0.517341]
["bitfinex-derivatives","BTCF0:USTF0",1723885480862,0.075239,59287.0,59285.0,0.156541]
["bitfinex-derivatives","BTCF0:USTF0",1723885481061,0.075239,59287.0,59285.0,0.517341]
["bitfinex-derivatives","BTCF0:USTF0",1723885481361,0.075239,59287.0,59285.0,0.156541]
["bitfinex-derivatives","BTCF0:USTF0",1723885481572,0.075239,59287.0,59285.0,0.517341]
["bitfinex-derivatives","BTCF0:USTF0",1723885485665,0.06324,59286.0,59285.0,0.517341]
["bitfinex-derivatives","BTCF0:USTF0",1723885486770,0.06524,59286.0,59285.0,0.517341]
["bitfinex-derivatives","BTCF0:USTF0",1723885488679,0.01009088,59290.0,59289.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1723885488974,0.00025302,59296.0,59295.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1723885489167,0.00025302,59296.0,59295.0,4.78767536]
["bitfinex-derivatives","BTCF0:USTF0",1723885489362,0.00025302,59296.0,59295.0,5.29363536]
["bitfinex-derivatives","BTCF0:USTF0",1723885489763,0.00025302,59296.0,59295.0,5.25652]
["bitfinex-derivatives","BTCF0:USTF0",1723885489961,0.00025302,59296.0,59295.0,5.2936284]
["bitfinex-derivatives","BTCF0:USTF0",1723885490369,0.00025302,59296.0,59295.0,5.25652]
["bitfinex-derivatives","BTCF0:USTF0",1723885490570,0.00025302,59296.0,59295.0,5.2936284]
["bitfinex-derivatives","BTCF0:USTF0",1723885490777,0.00225302,59296.0,59295.0,5.2946284]
["bitfinex-derivatives","BTCF0:USTF0",1723885491773,0.00425302,59296.0,59295.0,5.2956284]
["bitfinex-derivatives","BTCF0:USTF0",1723885492869,0.00425302,59296.0,59295.0,4.9348284]
["bitfinex-derivatives","BTCF0:USTF0",1723885493073,0.00425302,59296.0,59295.0,5.6564284]
["bitfinex-derivatives","BTCF0:USTF0",1723885493782,0.00425302,59296.0,59295.0,4.9348284]
["bitfinex-derivatives","BTCF0:USTF0",1723885493987,0.00425302,59296.0,59295.0,5.61932]
["bitfinex-derivatives","BTCF0:USTF0",1723885494193,0.00425302,59296.0,59295.0,5.6564284]
["bitfinex-derivatives","BTCF0:USTF0",1723885495175,0.00425302,59296.0,59295.0,5.66651676]
["bitfinex-derivatives","BTCF0:USTF0",1723885495370,0.00425302,59296.0,59295.0,4.61191719]
["bitfinex-derivatives","BTCF0:USTF0",1723885495784,0.00425302,59296.0,59295.0,5.33351719]
["bitfinex-derivatives","BTCF0:USTF0",1723885496377,0.00425302,59296.0,59295.0,5.26651676]
["bitfinex-derivatives","BTCF0:USTF0",1723885499878,0.00425302,59296.0,59295.0,4.54491676]
["bitfinex-derivatives","BTCF0:USTF0",1723885500080,0.00425302,59296.0,59295.0,5.26651676]
["bitfinex-derivatives","BTCF0:USTF0",1723885500584,0.00425302,59296.0,59295.0,4.76055676]
["bitfinex-derivatives","BTCF0:USTF0",1723885500786,0.00425302,59296.0,59295.0,4.03895676]
["bitfinex-derivatives","BTCF0:USTF0",1723885500988,0.00425302,59296.0,59295.0,4.76055676]
["bitfinex-derivatives","BTCF0:USTF0",1723885501185,0.00425302,59296.0,59295.0,4.76055688]
["bitfinex-derivatives","BTCF0:USTF0",1723885501888,0.00425302,59296.0,59295.0,4.7689512]
["bitfinex-derivatives","BTCF0:USTF0",1723885502682,0.00425302,59296.0,59295.0,4.81916686]
["bitfinex-derivatives","BTCF0:USTF0",1723885502887,0.00425302,59296.0,59295.0,4.0473512]
["bitfinex-derivatives","BTCF0:USTF0",1723885503192,0.00425302,59296.0,59295.0,5.6749112]
["bitfinex-derivatives","BTCF0:USTF0",1723885503382,0.00425302,59296.0,59295.0,5.72512677]
["bitfinex-derivatives","BTCF0:USTF0",1723885504990,0.00425302,59296.0,59295.0,5.00352677]
["bitfinex-derivatives","BTCF0:USTF0",1723885505186,0.00425302,59296.0,59295.0,5.6749112]
["bitfinex-derivatives","BTCF0:USTF0",1723885506284,0.00425302,59296.0,59295.0,5.2749112]
["bitfinex-derivatives","BTCF0:USTF0",1723885506486,0.00425302,59296.0,59295.0,5.1816112]
["bitfinex-derivatives","BTCF0:USTF0",1723885506681,0.00425302,59296.0,59295.0,5.2749112]
["bitfinex-derivatives","BTCF0:USTF0",1723885507080,0.00425302,59296.0,59295.0,4.5533112]
["bitfinex-derivatives","BTCF0:USTF0",1723885507284,0.00425302,59296.0,59295.0,5.2749112]
["bitfinex-derivatives","BTCF0:USTF0",1723885507493,0.00425302,59296.0,59295.0,4.5533112]
["bitfinex-derivatives","BTCF0:USTF0",1723885507683,0.00425302,59296.0,59295.0,5.2749112]
["bitfinex-derivatives","BTCF0:USTF0",1723885508293,0.00425302,59296.0,59295.0,5.32512677]
["bitfinex-derivatives","BTCF0:USTF0",1723885508797,0.00425302,59296.0,59295.0,4.60352677]
["bitfinex-derivatives","BTCF0:USTF0",1723885509185,0.00425302,59296.0,59295.0,5.32512677]
["bitfinex-derivatives","BTCF0:USTF0",1723885510084,0.00425302,59296.0,59295.0,5.2749112]
["bitfinex-derivatives","BTCF0:USTF0",1723885511487,0.00425302,59296.0,59295.0,4.7689512]
["bitfinex-derivatives","BTCF0:USTF0",1723885511683,0.00425302,59296.0,59295.0,5.2321812]
["bitfinex-derivatives","BTCF0:USTF0",1723885511889,0.00425302,59296.0,59295.0,5.9513712]
["bitfinex-derivatives","BTCF0:USTF0",1723885512189,0.00425302,59296.0,59295.0,5.91426267]
["bitfinex-derivatives","BTCF0:USTF0",1723885512488,0.00425302,59296.0,59295.0,5.96892233]
["bitfinex-derivatives","BTCF0:USTF0",1723885513095,0.00425302,59296.0,59295.0,6.22233161]
["bitfinex-derivatives","BTCF0:USTF0",1723885513393,0.00425302,59296.0,59295.0,6.35076552]
["bitfinex-derivatives","BTCF0:USTF0",1723885513594,1e-08,59296.0,59295.0,6.35076552]
["bitfinex-derivatives","BTCF0:USTF0",1723885513789,0.0497,59314.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723885513996,0.0497,59314.0,59313.0,0.517311]
["bitfinex-derivatives","BTCF0:USTF0",1723885515391,0.0517,59314.0,59313.0,0.518311]
["bitfinex-derivatives","BTCF0:USTF0",1723885515896,0.0517,59314.0,59313.0,0.519311]
["bitfinex-derivatives","BTCF0:USTF0",1723885517794,0.0497,59314.0,59313.0,0.519311]
["bitfinex-derivatives","BTCF0:USTF0",1723885517989,0.11548064,59317.0,59316.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1723885518292,0.0481,59317.0,59316.0,0.156508]
["bitfinex-derivatives","BTCF0:USTF0",1723885519289,0.0481,59317.0,59316.0,0.157508]
["bitfinex-derivatives","BTCF0:USTF0",1723885519701,0.0481,59317.0,59316.0,0.518308]
["bitfinex-derivatives","BTCF0:USTF0",1723885520196,0.11344978,59317.0,59316.0,0.518308]
["bitfinex-derivatives","BTCF0:USTF0",1723885520405,0.11344978,59317.0,59316.0,0.519308]
["bitfinex-derivatives","BTCF0:USTF0",1723885524110,0.11345923,59317.0,59316.0,0.519308]
["bitfinex-derivatives","BTCF0:USTF0",1723885525915,0.11345923,59317.0,59316.0,0.426008]
["bitfinex-derivatives","BTCF0:USTF0",1723885527215,0.1153901,59317.0,59316.0,0.426008]
["bitfinex-derivatives","BTCF0:USTF0",1723885528415,0.1153901,59317.0,59316.0,0.519308]
["bitfinex-derivatives","BTCF0:USTF0",1723885529524,0.1153901,59317.0,59316.0,0.158508]
["bitfinex-derivatives","BTCF0:USTF0",1723885531223,0.1148901,59319.0,59317.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1723885531519,0.0672901,59320.0,59319.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1723885533328,0.0672901,59321.0,59320.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723885534423,0.0469,59323.0,59322.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723885534726,0.0569,59323.0,59322.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723885534914,0.063202,59322.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723885535120,0.0933,59321.0,59320.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1723885535321,0.12062256,59321.0,59320.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1723885535518,0.12062256,59321.0,59320.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1723885535718,0.13062256,59321.0,59320.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1723885536421,0.16872243,59321.0,59320.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1723885537123,0.13062273,59321.0,59320.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1723885537325,0.16872259,59321.0,59320.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1723885539525,0.23192559,59321.0,59320.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1723885539825,0.23192559,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885540027,1.36084859,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885540221,0.96084859,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885540418,1.47892399,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885540929,1.36084859,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885541229,1.31892399,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885542331,1.16274873,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885542723,1.26385933,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885543124,1.16274873,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885543323,1.26385933,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885544634,1.16274873,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885545219,1.58675173,59321.0,59314.0,0.05023172]
["bitfinex-derivatives","BTCF0:USTF0",1723885545424,1.58675173,59321.0,59308.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885545425,0.063212,59312.0,59310.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885545624,0.063212,59312.0,59309.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885545625,0.206512,59312.0,59309.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885545820,0.0933,59310.0,59308.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723885546022,0.08427073,59309.0,59308.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723885546232,0.06322,59305.0,59304.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885546435,0.3708,59305.0,59302.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885546731,0.156522,59303.0,59302.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885546923,0.063223,59302.0,59301.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885547430,0.063223,59302.0,59300.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885547431,0.1305839,59302.0,59300.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885547625,0.063224,59301.0,59300.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885547826,0.073224,59301.0,59299.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885548128,0.063224,59301.0,59299.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885548331,0.073224,59301.0,59298.0,0.14372883]
["bitfinex-derivatives","BTCF0:USTF0",1723885548526,0.063224,59301.0,59298.0,0.14372883]
["bitfinex-derivatives","BTCF0:USTF0",1723885548837,0.063226,59299.0,59298.0,0.05042883]
["bitfinex-derivatives","BTCF0:USTF0",1723885549032,0.063226,59299.0,59298.0,0.08754042]
["bitfinex-derivatives","BTCF0:USTF0",1723885549331,0.063226,59299.0,59296.0,0.46456208]
["bitfinex-derivatives","BTCF0:USTF0",1723885549836,0.063226,59299.0,59296.0,0.51499091]
["bitfinex-derivatives","BTCF0:USTF0",1723885550021,0.063226,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723885550427,0.063226,59299.0,59298.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723885550634,0.063226,59299.0,59298.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723885551233,0.065226,59299.0,59298.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723885556338,0.075226,59299.0,59298.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723885557226,0.002,59299.0,59298.0,0.156527]
["bitfinex-derivatives","BTCF0:USTF0",1723885558638,0.002,59299.0,59298.0,0.19363709]
["bitfinex-derivatives","BTCF0:USTF0",1723885558831,0.002,59299.0,59298.0,0.24392054]
["bitfinex-derivatives","BTCF0:USTF0",1723885559734,0.06347102,59307.0,59304.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1723885559931,0.06347102,59307.0,59306.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723885560531,0.06347102,59307.0,59305.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723885560936,0.06447102,59307.0,59305.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723885561439,0.0933,59306.0,59305.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723885561825,0.0933,59306.0,59305.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1723885563145,0.1033,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885563335,0.01,59306.0,59305.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1723885563546,0.01,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885563841,0.001,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885569239,0.0783609,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885570336,0.011,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885570641,0.001,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885575247,0.001,59306.0,59305.0,0.11550245]
["bitfinex-derivatives","BTCF0:USTF0",1723885577333,0.08524338,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885577742,0.14846238,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885578547,0.24176238,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885578749,0.25176238,59306.0,59305.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885579041,0.19484898,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885579243,0.28914898,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885579445,0.13944367,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885579748,0.02832998,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885579944,0.001,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885581342,0.001,59306.0,59305.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723885583240,0.0283295,59306.0,59305.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723885587350,0.0283295,59306.0,59305.0,0.11550345]
["bitfinex-derivatives","BTCF0:USTF0",1723885590153,0.0283295,59306.0,59305.0,0.15261401]
["bitfinex-derivatives","BTCF0:USTF0",1723885591557,0.0915485,59306.0,59305.0,0.15261401]
["bitfinex-derivatives","BTCF0:USTF0",1723885593546,0.064219,59306.0,59305.0,0.15261401]
["bitfinex-derivatives","BTCF0:USTF0",1723885593751,0.0915485,59306.0,59305.0,0.15261401]
["bitfinex-derivatives","BTCF0:USTF0",1723885594161,0.1015485,59306.0,59305.0,0.10233056]
["bitfinex-derivatives","BTCF0:USTF0",1723885595157,0.0915485,59306.0,59305.0,0.10233056]
["bitfinex-derivatives","BTCF0:USTF0",1723885595856,0.0915485,59306.0,59305.0,0.15261401]
["bitfinex-derivatives","BTCF0:USTF0",1723885596251,0.0915485,59306.0,59305.0,0.10233056]
["bitfinex-derivatives","BTCF0:USTF0",1723885596457,0.064219,59306.0,59305.0,0.10233056]
["bitfinex-derivatives","BTCF0:USTF0",1723885597157,0.14853543,59306.0,59305.0,0.10233056]
["bitfinex-derivatives","BTCF0:USTF0",1723885597664,0.064219,59306.0,59305.0,0.10233056]
["bitfinex-derivatives","BTCF0:USTF0",1723885598365,0.14853414,59306.0,59305.0,0.10233056]
["bitfinex-derivatives","BTCF0:USTF0",1723885599154,0.14853414,59306.0,59305.0,0.10232947]
["bitfinex-derivatives","BTCF0:USTF0",1723885604663,0.08531514,59306.0,59305.0,0.10232947]
["bitfinex-derivatives","BTCF0:USTF0",1723885609466,0.001,59306.0,59305.0,0.10232947]
["bitfinex-derivatives","BTCF0:USTF0",1723885612468,0.2848477,59306.0,59305.0,0.08954936]
["bitfinex-derivatives","BTCF0:USTF0",1723885612763,0.2848477,59306.0,59305.0,0.03910947]
["bitfinex-derivatives","BTCF0:USTF0",1723885612969,0.1848477,59306.0,59305.0,0.03910947]
["bitfinex-derivatives","BTCF0:USTF0",1723885613367,0.0915477,59306.0,59305.0,0.03910947]
["bitfinex-derivatives","BTCF0:USTF0",1723885613666,0.1848477,59306.0,59305.0,0.03910947]
["bitfinex-derivatives","BTCF0:USTF0",1723885615561,0.1948477,59306.0,59305.0,0.03910947]
["bitfinex-derivatives","BTCF0:USTF0",1723885616169,0.19484927,59306.0,59305.0,0.03910947]
["bitfinex-derivatives","BTCF0:USTF0",1723885618958,0.19484927,59306.0,59305.0,0.0391116]
["bitfinex-derivatives","BTCF0:USTF0",1723885621971,0.25806827,59306.0,59305.0,0.0391116]
["bitfinex-derivatives","BTCF0:USTF0",1723885622174,0.19484927,59306.0,59305.0,0.03911296]
["bitfinex-derivatives","BTCF0:USTF0",1723885622475,0.24024927,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885623679,0.25019988,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885624673,0.02833163,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885624875,0.001,59306.0,59305.0,0.10233014]
["bitfinex-derivatives","BTCF0:USTF0",1723885625079,0.001,59306.0,59305.0,0.15276398]
["bitfinex-derivatives","BTCF0:USTF0",1723885625266,0.001,59306.0,59305.0,0.10233014]
["bitfinex-derivatives","BTCF0:USTF0",1723885627173,0.001,59306.0,59305.0,0.11232422]
["bitfinex-derivatives","BTCF0:USTF0",1723885629270,0.001,59306.0,59305.0,0.16271635]
["bitfinex-derivatives","BTCF0:USTF0",1723885629771,0.001,59306.0,59305.0,0.1627154]
["bitfinex-derivatives","BTCF0:USTF0",1723885630483,0.001,59306.0,59305.0,0.2560154]
["bitfinex-derivatives","BTCF0:USTF0",1723885632672,0.001,59306.0,59305.0,0.21890621]
["bitfinex-derivatives","BTCF0:USTF0",1723885632980,0.001,59306.0,59305.0,0.25601561]
["bitfinex-derivatives","BTCF0:USTF0",1723885633484,0.001,59306.0,59305.0,0.20562348]
["bitfinex-derivatives","BTCF0:USTF0",1723885633668,0.001,59306.0,59305.0,0.16851408]
["bitfinex-derivatives","BTCF0:USTF0",1723885633869,0.001,59306.0,59305.0,0.20562348]
["bitfinex-derivatives","BTCF0:USTF0",1723885636676,0.001,59306.0,59305.0,0.11232348]
["bitfinex-derivatives","BTCF0:USTF0",1723885636886,0.001,59306.0,59305.0,0.20562348]
["bitfinex-derivatives","BTCF0:USTF0",1723885637485,0.001,59306.0,59305.0,0.25601561]
["bitfinex-derivatives","BTCF0:USTF0",1723885637872,0.001,59306.0,59305.0,0.71146348]
["bitfinex-derivatives","BTCF0:USTF0",1723885638284,0.001,59306.0,59305.0,0.7961903]
["bitfinex-derivatives","BTCF0:USTF0",1723885638578,0.001,59306.0,59305.0,0.7290174]
["bitfinex-derivatives","BTCF0:USTF0",1723885638988,0.05154108,59306.0,59305.0,0.79310794]
["bitfinex-derivatives","BTCF0:USTF0",1723885639381,0.05154108,59306.0,59305.0,0.77555524]
["bitfinex-derivatives","BTCF0:USTF0",1723885639584,0.001,59306.0,59305.0,4.56310775]
["bitfinex-derivatives","BTCF0:USTF0",1723885640580,0.001,59306.0,59305.0,4.92390775]
["bitfinex-derivatives","BTCF0:USTF0",1723885640882,0.001,59306.0,59305.0,4.92390715]
["bitfinex-derivatives","BTCF0:USTF0",1723885641188,0.05052431,59307.0,59306.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723885641390,0.05052431,59307.0,59306.0,0.21118031]
["bitfinex-derivatives","BTCF0:USTF0",1723885641685,0.05052431,59307.0,59306.0,0.71702031]
["bitfinex-derivatives","BTCF0:USTF0",1723885642280,0.05052431,59307.0,59306.0,0.71802031]
["bitfinex-derivatives","BTCF0:USTF0",1723885642487,0.05152431,59307.0,59306.0,0.21318031]
["bitfinex-derivatives","BTCF0:USTF0",1723885643182,0.05152431,59307.0,59306.0,0.28031275]
["bitfinex-derivatives","BTCF0:USTF0",1723885643893,0.05152431,59307.0,59306.0,0.21318031]
["bitfinex-derivatives","BTCF0:USTF0",1723885644091,0.05152431,59307.0,59306.0,0.28031394]
["bitfinex-derivatives","BTCF0:USTF0",1723885645786,0.05152431,59307.0,59306.0,0.64111394]
["bitfinex-derivatives","BTCF0:USTF0",1723885646189,0.001,59307.0,59306.0,0.64111221]
["bitfinex-derivatives","BTCF0:USTF0",1723885646381,0.001,59307.0,59306.0,0.62355744]
["bitfinex-derivatives","BTCF0:USTF0",1723885647191,0.001,59307.0,59306.0,0.55642381]
["bitfinex-derivatives","BTCF0:USTF0",1723885647589,0.001,59307.0,59306.0,0.19562381]
["bitfinex-derivatives","BTCF0:USTF0",1723885647789,0.001,59307.0,59306.0,0.55642381]
["bitfinex-derivatives","BTCF0:USTF0",1723885648492,0.001,59307.0,59306.0,0.19562381]
["bitfinex-derivatives","BTCF0:USTF0",1723885648684,0.001,59307.0,59306.0,0.55642381]
["bitfinex-derivatives","BTCF0:USTF0",1723885650385,0.001,59307.0,59306.0,0.46312393]
["bitfinex-derivatives","BTCF0:USTF0",1723885650687,0.001,59307.0,59306.0,0.55642393]
["bitfinex-derivatives","BTCF0:USTF0",1723885650887,0.14847966,59307.0,59306.0,0.46312393]
["bitfinex-derivatives","BTCF0:USTF0",1723885651080,0.14847966,59307.0,59306.0,0.55642393]
["bitfinex-derivatives","BTCF0:USTF0",1723885653396,0.09154251,59307.0,59306.0,0.55642393]
["bitfinex-derivatives","BTCF0:USTF0",1723885653783,0.10154251,59307.0,59306.0,0.55642393]
["bitfinex-derivatives","BTCF0:USTF0",1723885653982,0.10154251,59307.0,59306.0,0.19562393]
["bitfinex-derivatives","BTCF0:USTF0",1723885654490,0.10154251,59307.0,59306.0,0.19562604]
["bitfinex-derivatives","BTCF0:USTF0",1723885655098,0.2026576,59307.0,59306.0,0.19562604]
["bitfinex-derivatives","BTCF0:USTF0",1723885655285,0.10154391,59307.0,59306.0,0.10232604]
["bitfinex-derivatives","BTCF0:USTF0",1723885655488,0.10154391,59307.0,59306.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885655489,0.26863069,59307.0,59306.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723885655688,0.167517,59307.0,59306.0,0.1155638]
["bitfinex-derivatives","BTCF0:USTF0",1723885655884,0.25174518,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885656589,0.29944518,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885657086,0.24254678,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885660298,0.60334678,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885661094,0.576017,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885662497,0.66020264,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885663600,0.29940264,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885663799,0.66020264,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885667098,0.56690264,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885667301,0.66020264,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885668105,0.576017,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885668999,0.215217,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885672098,0.167517,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885676396,0.736574,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723885676596,0.736574,59307.0,59299.0,0.13035963]
["bitfinex-derivatives","BTCF0:USTF0",1723885676597,0.063222,59303.0,59302.0,0.0503448]
["bitfinex-derivatives","BTCF0:USTF0",1723885676799,0.103222,59303.0,59302.0,0.08745549]
["bitfinex-derivatives","BTCF0:USTF0",1723885676995,0.063223,59302.0,59301.0,0.0503448]
["bitfinex-derivatives","BTCF0:USTF0",1723885677307,0.206523,59302.0,59301.0,0.08745606]
["bitfinex-derivatives","BTCF0:USTF0",1723885679102,0.15353434,59302.0,59298.0,0.0503448]
["bitfinex-derivatives","BTCF0:USTF0",1723885679408,0.0933,59299.0,59298.0,0.0503448]
["bitfinex-derivatives","BTCF0:USTF0",1723885679604,0.25389496,59299.0,59296.0,0.47462682]
["bitfinex-derivatives","BTCF0:USTF0",1723885680206,0.13059496,59298.0,59296.0,0.47462682]
["bitfinex-derivatives","BTCF0:USTF0",1723885680509,0.15059496,59298.0,59296.0,0.47462682]
["bitfinex-derivatives","BTCF0:USTF0",1723885681104,0.13059596,59297.0,59296.0,0.41146981]
["bitfinex-derivatives","BTCF0:USTF0",1723885681309,0.34059596,59297.0,59296.0,0.41346981]
["bitfinex-derivatives","BTCF0:USTF0",1723885681608,0.34059596,59297.0,59296.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885681814,0.273228,59297.0,59296.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885682614,0.273228,59297.0,59296.0,0.00325302]
["bitfinex-derivatives","BTCF0:USTF0",1723885685306,0.35741364,59297.0,59296.0,0.00325302]
["bitfinex-derivatives","BTCF0:USTF0",1723885686406,0.273228,59297.0,59296.0,0.00325302]
["bitfinex-derivatives","BTCF0:USTF0",1723885688909,0.336456,59297.0,59296.0,0.00325302]
["bitfinex-derivatives","BTCF0:USTF0",1723885689305,0.36379129,59297.0,59296.0,0.00325302]
["bitfinex-derivatives","BTCF0:USTF0",1723885689508,0.36379149,59297.0,59296.0,0.00325302]
["bitfinex-derivatives","BTCF0:USTF0",1723885690415,0.35738044,59297.0,59296.0,0.00325302]
["bitfinex-derivatives","BTCF0:USTF0",1723885690616,0.44415244,59297.0,59287.0,0.14571679]
["bitfinex-derivatives","BTCF0:USTF0",1723885690910,0.14379146,59288.0,59287.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723885691614,0.15379146,59288.0,59287.0,0.1054849]
["bitfinex-derivatives","BTCF0:USTF0",1723885692008,0.15379146,59288.0,59287.0,0.0201849]
["bitfinex-derivatives","BTCF0:USTF0",1723885692415,0.14379146,59288.0,59287.0,0.0201849]
["bitfinex-derivatives","BTCF0:USTF0",1723885692617,0.05049146,59288.0,59287.0,0.0201849]
["bitfinex-derivatives","BTCF0:USTF0",1723885692814,0.05049146,59288.0,59287.0,0.0786849]
["bitfinex-derivatives","BTCF0:USTF0",1723885693008,0.05049146,59289.0,59287.0,0.0686849]
["bitfinex-derivatives","BTCF0:USTF0",1723885693215,0.05049146,59289.0,59287.0,0.0786849]
["bitfinex-derivatives","BTCF0:USTF0",1723885693914,0.05049146,59289.0,59288.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723885694116,0.05049146,59292.0,59288.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723885694314,0.05049146,59292.0,59291.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723885695018,0.05074448,59293.0,59291.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723885695321,0.05074448,59293.0,59292.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723885696614,0.05074448,59293.0,59292.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723885697311,0.05074448,59293.0,59292.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1723885700223,0.00025302,59293.0,59292.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1723885702518,0.00025302,59293.0,59292.0,0.174033]
["bitfinex-derivatives","BTCF0:USTF0",1723885702921,0.05073315,59293.0,59292.0,0.174033]
["bitfinex-derivatives","BTCF0:USTF0",1723885703122,0.00025302,59293.0,59292.0,0.174033]
["bitfinex-derivatives","BTCF0:USTF0",1723885703416,0.00025302,59293.0,59292.0,0.22444979]
["bitfinex-derivatives","BTCF0:USTF0",1723885703627,0.00025302,59293.0,59292.0,0.21114824]
["bitfinex-derivatives","BTCF0:USTF0",1723885703925,0.05073963,59293.0,59292.0,0.21114824]
["bitfinex-derivatives","BTCF0:USTF0",1723885704116,0.00025302,59293.0,59292.0,0.27828187]
["bitfinex-derivatives","BTCF0:USTF0",1723885706221,0.00025302,59293.0,59292.0,0.57194824]
["bitfinex-derivatives","BTCF0:USTF0",1723885709721,0.05079661,59293.0,59292.0,0.57194824]
["bitfinex-derivatives","BTCF0:USTF0",1723885710618,0.05079661,59293.0,59292.0,0.21114824]
["bitfinex-derivatives","BTCF0:USTF0",1723885710821,0.05079661,59293.0,59292.0,0.57194824]
["bitfinex-derivatives","BTCF0:USTF0",1723885711022,0.05079661,59293.0,59292.0,0.21114824]
["bitfinex-derivatives","BTCF0:USTF0",1723885711418,0.05079661,59293.0,59292.0,0.57194824]
["bitfinex-derivatives","BTCF0:USTF0",1723885712223,0.05079661,59293.0,59292.0,0.21114824]
["bitfinex-derivatives","BTCF0:USTF0",1723885712424,0.05079661,59293.0,59292.0,0.57194824]
["bitfinex-derivatives","BTCF0:USTF0",1723885713224,0.05079661,59293.0,59292.0,0.21114824]
["bitfinex-derivatives","BTCF0:USTF0",1723885713431,0.00025302,59293.0,59292.0,0.57194824]
["bitfinex-derivatives","BTCF0:USTF0",1723885714534,0.00025302,59293.0,59292.0,0.21114824]
["bitfinex-derivatives","BTCF0:USTF0",1723885714728,0.00025302,59293.0,59292.0,0.57194824]
["bitfinex-derivatives","BTCF0:USTF0",1723885715629,0.05078844,59293.0,59292.0,0.57194781]
["bitfinex-derivatives","BTCF0:USTF0",1723885716325,0.00025302,59293.0,59292.0,0.21114781]
["bitfinex-derivatives","BTCF0:USTF0",1723885716521,0.05078823,59293.0,59292.0,0.57194781]
["bitfinex-derivatives","BTCF0:USTF0",1723885719229,0.00025302,59293.0,59292.0,0.57194781]
["bitfinex-derivatives","BTCF0:USTF0",1723885719527,0.05078823,59293.0,59292.0,0.21114781]
["bitfinex-derivatives","BTCF0:USTF0",1723885719727,0.05078823,59293.0,59292.0,0.57194781]
["bitfinex-derivatives","BTCF0:USTF0",1723885719923,0.05078823,59293.0,59292.0,0.534833]
["bitfinex-derivatives","BTCF0:USTF0",1723885720140,0.05078823,59293.0,59292.0,0.57194692]
["bitfinex-derivatives","BTCF0:USTF0",1723885720435,0.05078823,59293.0,59292.0,0.58952383]
["bitfinex-derivatives","BTCF0:USTF0",1723885720637,0.05078823,59293.0,59292.0,0.58952369]
["bitfinex-derivatives","BTCF0:USTF0",1723885722230,0.00025302,59293.0,59292.0,0.57194684]
["bitfinex-derivatives","BTCF0:USTF0",1723885722438,0.05078823,59293.0,59292.0,0.58952372]
["bitfinex-derivatives","BTCF0:USTF0",1723885723138,0.00025302,59293.0,59292.0,0.57194684]
["bitfinex-derivatives","BTCF0:USTF0",1723885723345,0.00025302,59293.0,59292.0,0.52224684]
["bitfinex-derivatives","BTCF0:USTF0",1723885724437,0.00025302,59293.0,59292.0,0.52224695]
["bitfinex-derivatives","BTCF0:USTF0",1723885725139,0.00025302,59293.0,59292.0,0.61554695]
["bitfinex-derivatives","BTCF0:USTF0",1723885725530,0.05078823,59293.0,59292.0,0.61554695]
["bitfinex-derivatives","BTCF0:USTF0",1723885726138,0.05078823,59293.0,59292.0,0.25474695]
["bitfinex-derivatives","BTCF0:USTF0",1723885726339,0.05078823,59293.0,59292.0,0.61554695]
["bitfinex-derivatives","BTCF0:USTF0",1723885727233,0.05078823,59293.0,59292.0,0.25474695]
["bitfinex-derivatives","BTCF0:USTF0",1723885727635,0.05078823,59293.0,59292.0,0.61554695]
["bitfinex-derivatives","BTCF0:USTF0",1723885728037,0.05078823,59293.0,59292.0,0.25474695]
["bitfinex-derivatives","BTCF0:USTF0",1723885728237,0.05078823,59293.0,59292.0,0.61554695]
["bitfinex-derivatives","BTCF0:USTF0",1723885728546,0.05078823,59293.0,59292.0,0.25474695]
["bitfinex-derivatives","BTCF0:USTF0",1723885728744,0.05078823,59293.0,59292.0,0.61554695]
["bitfinex-derivatives","BTCF0:USTF0",1723885729040,0.00025302,59293.0,59292.0,0.61554774]
["bitfinex-derivatives","BTCF0:USTF0",1723885729242,0.05081485,59293.0,59292.0,0.61554774]
["bitfinex-derivatives","BTCF0:USTF0",1723885729439,0.00025302,59293.0,59292.0,0.61554774]
["bitfinex-derivatives","BTCF0:USTF0",1723885731538,0.00025302,59293.0,59292.0,0.25474774]
["bitfinex-derivatives","BTCF0:USTF0",1723885731845,0.00025302,59293.0,59292.0,0.61554774]
["bitfinex-derivatives","BTCF0:USTF0",1723885732034,0.00025302,59293.0,59292.0,0.25474774]
["bitfinex-derivatives","BTCF0:USTF0",1723885732234,0.00025302,59293.0,59292.0,0.61554774]
["bitfinex-derivatives","BTCF0:USTF0",1723885732430,0.00025302,59293.0,59292.0,0.77863487]
["bitfinex-derivatives","BTCF0:USTF0",1723885733443,0.00025302,59293.0,59292.0,0.77863486]
["bitfinex-derivatives","BTCF0:USTF0",1723885733636,0.00025302,59293.0,59292.0,0.68533486]
["bitfinex-derivatives","BTCF0:USTF0",1723885733837,0.00025302,59293.0,59292.0,0.64822013]
["bitfinex-derivatives","BTCF0:USTF0",1723885734039,0.00025302,59293.0,59292.0,0.68533486]
["bitfinex-derivatives","BTCF0:USTF0",1723885734233,0.00025302,59293.0,59292.0,0.32453486]
["bitfinex-derivatives","BTCF0:USTF0",1723885734442,0.00025302,59293.0,59292.0,0.68533486]
["bitfinex-derivatives","BTCF0:USTF0",1723885734642,0.00025302,59293.0,59292.0,0.32453486]
["bitfinex-derivatives","BTCF0:USTF0",1723885734945,0.06757497,59293.0,59292.0,0.55686726]
["bitfinex-derivatives","BTCF0:USTF0",1723885736542,0.06757497,59293.0,59292.0,0.19606726]
["bitfinex-derivatives","BTCF0:USTF0",1723885736735,0.06757497,59293.0,59292.0,0.55686726]
["bitfinex-derivatives","BTCF0:USTF0",1723885737133,0.06757497,59293.0,59292.0,0.19606726]
["bitfinex-derivatives","BTCF0:USTF0",1723885737337,0.06757497,59293.0,59292.0,0.55686726]
["bitfinex-derivatives","BTCF0:USTF0",1723885737847,0.06757497,59293.0,59292.0,0.5568674]
["bitfinex-derivatives","BTCF0:USTF0",1723885738540,0.06757497,59293.0,59292.0,0.1960674]
["bitfinex-derivatives","BTCF0:USTF0",1723885738738,0.06757497,59293.0,59292.0,0.62210258]
["bitfinex-derivatives","BTCF0:USTF0",1723885739347,0.06757497,59293.0,59292.0,0.55774197]
["bitfinex-derivatives","BTCF0:USTF0",1723885739548,0.06757497,59293.0,59292.0,0.68621008]
["bitfinex-derivatives","BTCF0:USTF0",1723885739736,0.00025302,59293.0,59292.0,0.68621008]
["bitfinex-derivatives","BTCF0:USTF0",1723885739942,0.00025302,59293.0,59292.0,0.58498764]
["bitfinex-derivatives","BTCF0:USTF0",1723885740251,0.06757497,59293.0,59292.0,0.6862099]
["bitfinex-derivatives","BTCF0:USTF0",1723885740834,0.00025302,59293.0,59292.0,0.6862099]
["bitfinex-derivatives","BTCF0:USTF0",1723885742644,0.00025302,59293.0,59292.0,0.55774179]
["bitfinex-derivatives","BTCF0:USTF0",1723885742645,0.06757497,59293.0,59292.0,0.55774179]
["bitfinex-derivatives","BTCF0:USTF0",1723885744245,0.06757497,59293.0,59292.0,0.47402226]
["bitfinex-derivatives","BTCF0:USTF0",1723885745142,0.06757497,59293.0,59292.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723885745451,0.06757497,59293.0,59292.0,0.49160402]
["bitfinex-derivatives","BTCF0:USTF0",1723885745651,0.06757497,59293.0,59292.0,0.47402254]
["bitfinex-derivatives","BTCF0:USTF0",1723885745951,0.01025302,59293.0,59292.0,0.47402248]
["bitfinex-derivatives","BTCF0:USTF0",1723885746156,0.07348502,59293.0,59292.0,0.1164693]
["bitfinex-derivatives","BTCF0:USTF0",1723885746450,0.03758778,59293.0,59292.0,0.04911491]
["bitfinex-derivatives","BTCF0:USTF0",1723885746663,0.18784898,59293.0,59292.0,0.04911491]
["bitfinex-derivatives","BTCF0:USTF0",1723885746950,0.17784898,59293.0,59292.0,0.04911491]
["bitfinex-derivatives","BTCF0:USTF0",1723885747343,0.18784898,59293.0,59292.0,0.04911491]
["bitfinex-derivatives","BTCF0:USTF0",1723885747550,0.17784898,59293.0,59292.0,0.04911491]
["bitfinex-derivatives","BTCF0:USTF0",1723885748547,0.09355302,59293.0,59292.0,0.04911491]
["bitfinex-derivatives","BTCF0:USTF0",1723885748747,0.10355302,59293.0,59292.0,0.04911491]
["bitfinex-derivatives","BTCF0:USTF0",1723885749549,0.10355302,59293.0,59292.0,0.04911746]
["bitfinex-derivatives","BTCF0:USTF0",1723885750756,0.09355302,59293.0,59292.0,0.04911746]
["bitfinex-derivatives","BTCF0:USTF0",1723885753151,0.09355302,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885753365,0.09355302,59293.0,59292.0,0.04911746]
["bitfinex-derivatives","BTCF0:USTF0",1723885754063,0.09355302,59293.0,59292.0,0.05956149]
["bitfinex-derivatives","BTCF0:USTF0",1723885755157,0.10355302,59293.0,59292.0,0.05956149]
["bitfinex-derivatives","BTCF0:USTF0",1723885755752,0.00025302,59293.0,59292.0,0.05956149]
["bitfinex-derivatives","BTCF0:USTF0",1723885755960,0.09355302,59293.0,59292.0,0.0595621]
["bitfinex-derivatives","BTCF0:USTF0",1723885758461,0.09355302,59293.0,59292.0,0.05956191]
["bitfinex-derivatives","BTCF0:USTF0",1723885761159,0.10355302,59293.0,59292.0,0.05956191]
["bitfinex-derivatives","BTCF0:USTF0",1723885764559,0.10355302,59293.0,59292.0,0.02244403]
["bitfinex-derivatives","BTCF0:USTF0",1723885764759,0.10355302,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885765163,0.18784898,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885766866,0.54864898,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885767663,0.49168918,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885769358,0.55492118,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885769759,0.19412118,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885769960,0.55492118,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885773464,0.46162118,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885773869,0.55492118,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885774070,0.19412118,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885774364,0.55492124,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885775068,0.19412124,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885775264,0.55492124,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885776063,0.19412124,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885776258,0.55492124,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885776962,0.19412124,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885777166,0.55492124,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885777368,0.19412124,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885777567,0.55492124,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885778862,0.19412128,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885779368,0.55492128,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885780059,0.19412128,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885780266,0.55492128,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885783067,0.19412128,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885783267,0.55492128,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885785677,0.72492128,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885791482,0.82603497,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885792473,0.8260351,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885793579,0.4652351,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885794181,0.8260351,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885794872,0.4652351,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885795073,0.8260351,59293.0,59292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723885795984,0.063234,59291.0,59290.0,0.05052437]
["bitfinex-derivatives","BTCF0:USTF0",1723885796181,0.58057039,59291.0,59290.0,0.0876443]
["bitfinex-derivatives","BTCF0:USTF0",1723885797281,0.5805704,59291.0,59290.0,0.0976443]
["bitfinex-derivatives","BTCF0:USTF0",1723885798675,0.4205704,59291.0,59290.0,0.0976443]
["bitfinex-derivatives","BTCF0:USTF0",1723885799173,0.4215704,59291.0,59290.0,0.06852437]
["bitfinex-derivatives","BTCF0:USTF0",1723885799370,0.4215704,59291.0,59290.0,0.10564434]
["bitfinex-derivatives","BTCF0:USTF0",1723885800682,0.4215704,59291.0,59290.0,0.05511997]
["bitfinex-derivatives","BTCF0:USTF0",1723885800883,0.42157043,59291.0,59290.0,0.05511997]
["bitfinex-derivatives","BTCF0:USTF0",1723885801484,0.42157043,59291.0,59290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723885801676,0.42157043,59291.0,59290.0,0.05511997]
["bitfinex-derivatives","BTCF0:USTF0",1723885804273,0.43179385,59291.0,59290.0,0.05511997]
["bitfinex-derivatives","BTCF0:USTF0",1723885805781,0.43179386,59291.0,59290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723885805981,0.43179386,59291.0,59290.0,0.05511998]
["bitfinex-derivatives","BTCF0:USTF0",1723885807584,0.43179386,59291.0,59290.0,0.10564435]
["bitfinex-derivatives","BTCF0:USTF0",1723885808878,0.59179386,59291.0,59290.0,0.10564435]
["bitfinex-derivatives","BTCF0:USTF0",1723885814094,0.51833644,59291.0,59290.0,0.10564435]
["bitfinex-derivatives","BTCF0:USTF0",1723885814288,0.51833644,59291.0,59290.0,0.59001453]
["bitfinex-derivatives","BTCF0:USTF0",1723885814289,0.001,59291.0,59290.0,0.59001453]
["bitfinex-derivatives","BTCF0:USTF0",1723885814684,0.06844798,59291.0,59290.0,0.6541234]
["bitfinex-derivatives","BTCF0:USTF0",1723885814892,0.001,59291.0,59290.0,0.6541234]
["bitfinex-derivatives","BTCF0:USTF0",1723885816291,0.001,59291.0,59290.0,0.66450989]
["bitfinex-derivatives","BTCF0:USTF0",1723885816604,0.001,59291.0,59290.0,0.64695134]
["bitfinex-derivatives","BTCF0:USTF0",1723885817391,0.05155631,59291.0,59290.0,0.64695134]
["bitfinex-derivatives","BTCF0:USTF0",1723885818283,0.05155631,59291.0,59290.0,0.7141402]
["bitfinex-derivatives","BTCF0:USTF0",1723885818482,0.05155631,59291.0,59290.0,0.65003133]
["bitfinex-derivatives","BTCF0:USTF0",1723885819198,0.001,59291.0,59290.0,0.55672694]
["bitfinex-derivatives","BTCF0:USTF0",1723885820493,0.001,59291.0,59290.0,0.48953808]
["bitfinex-derivatives","BTCF0:USTF0",1723885821084,0.001,59291.0,59290.0,0.12873808]
["bitfinex-derivatives","BTCF0:USTF0",1723885821285,0.05154348,59291.0,59290.0,0.48953808]
["bitfinex-derivatives","BTCF0:USTF0",1723885823102,0.05154348,59291.0,59290.0,0.12873808]
["bitfinex-derivatives","BTCF0:USTF0",1723885823396,0.05154348,59291.0,59290.0,0.45242249]
["bitfinex-derivatives","BTCF0:USTF0",1723885823601,0.05154348,59291.0,59290.0,0.48953881]
["bitfinex-derivatives","BTCF0:USTF0",1723885823987,0.001,59291.0,59290.0,0.55672767]
["bitfinex-derivatives","BTCF0:USTF0",1723885824189,0.001,59291.0,59290.0,0.48953881]
["bitfinex-derivatives","BTCF0:USTF0",1723885824786,0.001,59291.0,59290.0,0.55672767]
["bitfinex-derivatives","BTCF0:USTF0",1723885827105,0.05154348,59291.0,59290.0,0.48953881]
["bitfinex-derivatives","BTCF0:USTF0",1723885827598,0.05154348,59291.0,59290.0,0.48953916]
["bitfinex-derivatives","BTCF0:USTF0",1723885828897,0.001,59291.0,59290.0,0.48953916]
["bitfinex-derivatives","BTCF0:USTF0",1723885829393,0.001,59291.0,59290.0,0.55672802]
["bitfinex-derivatives","BTCF0:USTF0",1723885831101,0.001,59291.0,59290.0,0.48953916]
["bitfinex-derivatives","BTCF0:USTF0",1723885831792,0.001,59291.0,59290.0,0.45242249]
["bitfinex-derivatives","BTCF0:USTF0",1723885831988,0.001,59291.0,59290.0,0.48953795]
["bitfinex-derivatives","BTCF0:USTF0",1723885832295,0.001,59291.0,59290.0,0.55672681]
["bitfinex-derivatives","BTCF0:USTF0",1723885833398,0.001,59291.0,59290.0,0.19592681]
["bitfinex-derivatives","BTCF0:USTF0",1723885833596,0.001,59291.0,59290.0,0.55672681]
["bitfinex-derivatives","BTCF0:USTF0",1723885834003,0.001,59291.0,59290.0,0.48953795]
["bitfinex-derivatives","BTCF0:USTF0",1723885835995,0.001,59291.0,59290.0,0.58283795]
["bitfinex-derivatives","BTCF0:USTF0",1723885836592,0.001,59291.0,59290.0,0.22203795]
["bitfinex-derivatives","BTCF0:USTF0",1723885836805,0.001,59291.0,59290.0,0.58283795]
["bitfinex-derivatives","BTCF0:USTF0",1723885837397,0.001,59291.0,59290.0,0.48953795]
["bitfinex-derivatives","BTCF0:USTF0",1723885837892,0.001,59291.0,59290.0,0.58283795]
["bitfinex-derivatives","BTCF0:USTF0",1723885840699,0.001,59291.0,59290.0,0.22203795]
["bitfinex-derivatives","BTCF0:USTF0",1723885840899,0.001,59291.0,59290.0,0.58283795]
["bitfinex-derivatives","BTCF0:USTF0",1723885841399,0.001,59291.0,59290.0,0.48953795]
["bitfinex-derivatives","BTCF0:USTF0",1723885841598,0.05154348,59291.0,59290.0,0.48953795]
["bitfinex-derivatives","BTCF0:USTF0",1723885843206,0.14484348,59291.0,59290.0,0.48953795]
["bitfinex-derivatives","BTCF0:USTF0",1723885843417,0.0943,59291.0,59290.0,0.3409268]
["bitfinex-derivatives","BTCF0:USTF0",1723885843603,0.0943,59291.0,59290.0,0.7017268]
["bitfinex-derivatives","BTCF0:USTF0",1723885843913,0.0943,59291.0,59290.0,0.57325748]
["bitfinex-derivatives","BTCF0:USTF0",1723885844099,0.0943,59291.0,59290.0,0.66461134]
["bitfinex-derivatives","BTCF0:USTF0",1723885844306,0.0943,59291.0,59290.0,0.70172657]
["bitfinex-derivatives","BTCF0:USTF0",1723885845201,0.0943,59291.0,59290.0,0.57325725]
["bitfinex-derivatives","BTCF0:USTF0",1723885847514,0.001,59291.0,59290.0,0.57325725]
["bitfinex-derivatives","BTCF0:USTF0",1723885848011,0.001,59291.0,59290.0,0.53614202]
["bitfinex-derivatives","BTCF0:USTF0",1723885848310,0.001,59291.0,59290.0,0.57325724]
["bitfinex-derivatives","BTCF0:USTF0",1723885848509,0.001,59291.0,59290.0,0.53614202]
["bitfinex-derivatives","BTCF0:USTF0",1723885848713,0.001,59291.0,59290.0,0.57325725]
["bitfinex-derivatives","BTCF0:USTF0",1723885849296,0.0943,59291.0,59290.0,0.63849057]
["bitfinex-derivatives","BTCF0:USTF0",1723885849504,0.16174798,59291.0,59290.0,0.42630172]
["bitfinex-derivatives","BTCF0:USTF0",1723885849700,0.17174798,59291.0,59290.0,0.41591523]
["bitfinex-derivatives","BTCF0:USTF0",1723885849908,0.2366498,59291.0,59290.0,0.0551158]
["bitfinex-derivatives","BTCF0:USTF0",1723885850109,0.2366498,59291.0,59290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723885850404,0.1523,59291.0,59290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723885850604,0.1796369,59291.0,59290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723885852009,0.1523,59291.0,59290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723885852206,0.17963705,59291.0,59290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723885854211,0.063241,59285.0,59284.0,0.05045952]
["bitfinex-derivatives","BTCF0:USTF0",1723885854404,0.8350537,59285.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885854605,0.1775137,59283.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885854805,0.1433,59283.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885855103,0.1889,59283.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885855513,0.1749,59283.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885855713,0.3060768,59283.0,59282.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885855916,0.3070768,59283.0,59282.0,0.01425302]
["bitfinex-derivatives","BTCF0:USTF0",1723885856313,0.2229,59283.0,59282.0,0.01425302]
["bitfinex-derivatives","BTCF0:USTF0",1723885857209,0.2239,59283.0,59282.0,0.01425302]
["bitfinex-derivatives","BTCF0:USTF0",1723885858115,0.39419322,59283.0,59282.0,0.01425302]
["bitfinex-derivatives","BTCF0:USTF0",1723885860220,0.75499322,59283.0,59282.0,0.01425302]
["bitfinex-derivatives","BTCF0:USTF0",1723885862915,0.063244,59282.0,59280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1723885863115,0.0672204,59281.0,59280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1723885863314,0.8647204,59281.0,59280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1723885863621,0.0933,59273.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885864510,0.11445523,59273.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885864714,0.11445523,59273.0,59269.0,0.156558]
["bitfinex-derivatives","BTCF0:USTF0",1723885865110,0.11545523,59273.0,59270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723885865317,0.0933,59271.0,59270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723885867108,0.0933,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885867307,0.0943,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885868020,0.0953,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885871114,0.0953,59271.0,59269.0,0.07337259]
["bitfinex-derivatives","BTCF0:USTF0",1723885871314,0.0943,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885871514,0.0953,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885871714,0.0943,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885871916,0.0953,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885873920,0.0953,59271.0,59269.0,0.07337259]
["bitfinex-derivatives","BTCF0:USTF0",1723885874117,0.0953,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885875018,0.0943,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885875218,0.0953,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885875421,0.1353,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885879527,0.1353,59271.0,59270.0,0.41125952]
["bitfinex-derivatives","BTCF0:USTF0",1723885880025,0.1353,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885880416,0.002,59271.0,59270.0,0.41125952]
["bitfinex-derivatives","BTCF0:USTF0",1723885881325,0.002,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885882323,0.002,59271.0,59270.0,0.42807491]
["bitfinex-derivatives","BTCF0:USTF0",1723885882527,0.05240637,59271.0,59270.0,0.42807491]
["bitfinex-derivatives","BTCF0:USTF0",1723885882829,0.002,59271.0,59270.0,0.42807491]
["bitfinex-derivatives","BTCF0:USTF0",1723885883029,0.002,59271.0,59270.0,0.06727491]
["bitfinex-derivatives","BTCF0:USTF0",1723885883217,0.002,59271.0,59270.0,0.42807491]
["bitfinex-derivatives","BTCF0:USTF0",1723885883421,0.002,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885885723,0.002,59271.0,59269.0,0.07337259]
["bitfinex-derivatives","BTCF0:USTF0",1723885885926,0.002,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885886730,0.001,59271.0,59269.0,0.07337259]
["bitfinex-derivatives","BTCF0:USTF0",1723885887026,0.002,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885887531,0.001,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885887831,0.002,59271.0,59269.0,0.07337259]
["bitfinex-derivatives","BTCF0:USTF0",1723885888216,0.002,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885888435,0.0692204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885888730,0.0692204,59271.0,59269.0,0.07337259]
["bitfinex-derivatives","BTCF0:USTF0",1723885888926,0.0692204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885889126,0.0792204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885889318,0.0782204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885889525,0.0792204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885889725,0.0792204,59271.0,59269.0,0.15709212]
["bitfinex-derivatives","BTCF0:USTF0",1723885889926,0.0782204,59271.0,59269.0,0.15709212]
["bitfinex-derivatives","BTCF0:USTF0",1723885890121,0.0792204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885890732,0.0792204,59271.0,59269.0,0.07337259]
["bitfinex-derivatives","BTCF0:USTF0",1723885890922,0.0792204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885891637,0.0792204,59271.0,59269.0,0.07337259]
["bitfinex-derivatives","BTCF0:USTF0",1723885891934,0.0792204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885892124,0.0692204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885892632,0.0682204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885892930,0.0682204,59271.0,59269.0,0.07337259]
["bitfinex-derivatives","BTCF0:USTF0",1723885892931,0.0692204,59271.0,59269.0,0.07337259]
["bitfinex-derivatives","BTCF0:USTF0",1723885893134,0.0692204,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885893530,0.001,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885893832,0.002,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885894227,0.012,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885895232,0.012,59271.0,59270.0,0.39792906]
["bitfinex-derivatives","BTCF0:USTF0",1723885897026,0.012,59271.0,59270.0,0.46532202]
["bitfinex-derivatives","BTCF0:USTF0",1723885900527,0.012,59271.0,59270.0,0.39792906]
["bitfinex-derivatives","BTCF0:USTF0",1723885901131,0.012,59271.0,59270.0,0.03712906]
["bitfinex-derivatives","BTCF0:USTF0",1723885901132,0.15960142,59271.0,59270.0,0.03712906]
["bitfinex-derivatives","BTCF0:USTF0",1723885901738,0.075256,59271.0,59270.0,0.08766427]
["bitfinex-derivatives","BTCF0:USTF0",1723885902530,0.075256,59271.0,59270.0,0.03712906]
["bitfinex-derivatives","BTCF0:USTF0",1723885903326,0.15957997,59271.0,59270.0,0.08766427]
["bitfinex-derivatives","BTCF0:USTF0",1723885903528,0.15957997,59271.0,59270.0,0.03712906]
["bitfinex-derivatives","BTCF0:USTF0",1723885904343,0.25287997,59271.0,59270.0,0.03712906]
["bitfinex-derivatives","BTCF0:USTF0",1723885905337,0.002,59271.0,59270.0,0.08766427]
["bitfinex-derivatives","BTCF0:USTF0",1723885905639,0.0953,59271.0,59270.0,0.08766427]
["bitfinex-derivatives","BTCF0:USTF0",1723885905837,0.0953,59271.0,59270.0,0.08764215]
["bitfinex-derivatives","BTCF0:USTF0",1723885906037,0.0953,59271.0,59270.0,0.03712906]
["bitfinex-derivatives","BTCF0:USTF0",1723885909636,0.0953,59271.0,59270.0,0.03713143]
["bitfinex-derivatives","BTCF0:USTF0",1723885910045,0.1053,59271.0,59270.0,0.03713143]
["bitfinex-derivatives","BTCF0:USTF0",1723885910845,0.1053,59271.0,59270.0,0.08763755]
["bitfinex-derivatives","BTCF0:USTF0",1723885911050,0.1053,59271.0,59270.0,0.03713143]
["bitfinex-derivatives","BTCF0:USTF0",1723885913141,0.18962397,59271.0,59270.0,0.03713143]
["bitfinex-derivatives","BTCF0:USTF0",1723885913648,0.1053,59271.0,59270.0,0.03713143]
["bitfinex-derivatives","BTCF0:USTF0",1723885913947,0.1043,59271.0,59270.0,0.03713143]
["bitfinex-derivatives","BTCF0:USTF0",1723885914150,0.1053,59271.0,59270.0,0.03713143]
["bitfinex-derivatives","BTCF0:USTF0",1723885916341,0.1053,59271.0,59269.0,0.05050612]
["bitfinex-derivatives","BTCF0:USTF0",1723885916541,0.1053,59271.0,59270.0,0.03713231]
["bitfinex-derivatives","BTCF0:USTF0",1723885917444,0.1043,59271.0,59270.0,0.03713231]
["bitfinex-derivatives","BTCF0:USTF0",1723885917645,0.1053,59271.0,59270.0,0.03713231]
["bitfinex-derivatives","BTCF0:USTF0",1723885918134,0.0953,59271.0,59270.0,0.03713231]
["bitfinex-derivatives","BTCF0:USTF0",1723885919046,0.0953,59271.0,59270.0,0.08763843]
["bitfinex-derivatives","BTCF0:USTF0",1723885919844,0.0953,59271.0,59270.0,0.08764355]
["bitfinex-derivatives","BTCF0:USTF0",1723885920155,0.1253,59271.0,59270.0,0.03713231]
["bitfinex-derivatives","BTCF0:USTF0",1723885920535,0.1253,59271.0,59270.0,0.03713114]
["bitfinex-derivatives","BTCF0:USTF0",1723885920947,0.0953,59271.0,59270.0,0.03713114]
["bitfinex-derivatives","BTCF0:USTF0",1723885923452,0.0953,59271.0,59270.0,0.03713066]
["bitfinex-derivatives","BTCF0:USTF0",1723885925148,0.0953,59271.0,59270.0,0.39793066]
["bitfinex-derivatives","BTCF0:USTF0",1723885926146,0.0953,59271.0,59270.0,0.03713066]
["bitfinex-derivatives","BTCF0:USTF0",1723885926346,0.0953,59271.0,59270.0,0.39793066]
["bitfinex-derivatives","BTCF0:USTF0",1723885926550,0.0953,59271.0,59270.0,0.46532362]
["bitfinex-derivatives","BTCF0:USTF0",1723885928048,0.0953,59271.0,59270.0,0.39793066]
["bitfinex-derivatives","BTCF0:USTF0",1723885928854,0.0953,59271.0,59270.0,0.46532362]
["bitfinex-derivatives","BTCF0:USTF0",1723885932859,0.1226443,59271.0,59270.0,0.39793066]
["bitfinex-derivatives","BTCF0:USTF0",1723885935667,0.1226443,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885935963,0.1226443,59271.0,59270.0,0.39793066]
["bitfinex-derivatives","BTCF0:USTF0",1723885940861,0.0953,59271.0,59270.0,0.46532362]
["bitfinex-derivatives","BTCF0:USTF0",1723885941573,0.0953,59271.0,59270.0,0.10452362]
["bitfinex-derivatives","BTCF0:USTF0",1723885941757,0.0953,59271.0,59270.0,0.46532362]
["bitfinex-derivatives","BTCF0:USTF0",1723885943561,0.0953,59271.0,59270.0,0.10452362]
["bitfinex-derivatives","BTCF0:USTF0",1723885943764,0.0953,59271.0,59270.0,0.46532362]
["bitfinex-derivatives","BTCF0:USTF0",1723885944565,0.002,59271.0,59270.0,0.46532362]
["bitfinex-derivatives","BTCF0:USTF0",1723885944767,0.08435372,59274.0,59273.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1723885945071,0.05061097,59275.0,59273.0,0.76470762]
["bitfinex-derivatives","BTCF0:USTF0",1723885945278,0.00025302,59277.0,59276.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1723885945457,0.00025302,59277.0,59276.0,0.31060362]
["bitfinex-derivatives","BTCF0:USTF0",1723885945655,0.00025302,59277.0,59276.0,1.21672362]
["bitfinex-derivatives","BTCF0:USTF0",1723885947169,0.00125302,59277.0,59276.0,1.21672362]
["bitfinex-derivatives","BTCF0:USTF0",1723885947365,0.00225302,59277.0,59276.0,1.30066738]
["bitfinex-derivatives","BTCF0:USTF0",1723885948162,0.00225302,59277.0,59276.0,1.08821296]
["bitfinex-derivatives","BTCF0:USTF0",1723885948473,0.00225302,59277.0,59276.0,1.00650066]
["bitfinex-derivatives","BTCF0:USTF0",1723885948873,0.00225302,59277.0,59276.0,1.02407125]
["bitfinex-derivatives","BTCF0:USTF0",1723885949268,0.00225302,59277.0,59276.0,1.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1723885949465,0.00225302,59277.0,59276.0,1.03435686]
["bitfinex-derivatives","BTCF0:USTF0",1723885949771,0.00225302,59277.0,59276.0,1.11830062]
["bitfinex-derivatives","BTCF0:USTF0",1723885949968,0.00225302,59277.0,59276.0,1.24678458]
["bitfinex-derivatives","BTCF0:USTF0",1723885950161,0.00225302,59277.0,59276.0,1.16284082]
["bitfinex-derivatives","BTCF0:USTF0",1723885950366,0.00225302,59277.0,59276.0,1.24670766]
["bitfinex-derivatives","BTCF0:USTF0",1723885950774,0.00225302,59277.0,59276.0,5.73830766]
["bitfinex-derivatives","BTCF0:USTF0",1723885951274,0.00225302,59277.0,59276.0,5.52595686]
["bitfinex-derivatives","BTCF0:USTF0",1723885951772,0.00225302,59277.0,59276.0,5.4888262]
["bitfinex-derivatives","BTCF0:USTF0",1723885951981,0.00225302,59277.0,59276.0,5.52594524]
["bitfinex-derivatives","BTCF0:USTF0",1723885953375,0.00225302,59277.0,59276.0,5.50837478]
["bitfinex-derivatives","BTCF0:USTF0",1723885953873,0.0933,59287.0,59282.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1723885954074,0.0933,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885954669,0.1033,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885954877,0.6093,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885955064,0.6583,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885955269,0.74265372,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885955464,0.74365372,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885955664,0.89365372,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885956077,0.89465372,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885957176,0.06324,59286.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723885957377,0.0933,59285.0,59281.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885957574,0.0933,59282.0,59281.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885957768,0.1233,59282.0,59281.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723885958977,0.1233,59282.0,59281.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723885959167,0.1233,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885959474,0.1233,59282.0,59281.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723885959674,0.1243,59282.0,59281.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723885960279,0.1243,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885960464,0.1243,59282.0,59281.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723885962882,0.1243,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885963080,0.1243,59282.0,59281.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723885964976,0.1243,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885965487,0.17472403,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885965791,0.1243,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885966785,0.0943,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885971486,0.14472403,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885972382,0.0943,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885977986,0.22286351,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885978377,0.12163905,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885978579,0.22286351,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885979977,0.12163905,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885980781,0.12163763,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885981589,0.02833763,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885981790,0.12163763,59282.0,59281.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723885983293,0.12163763,59282.0,59281.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723885984187,0.22286209,59282.0,59281.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723885984688,0.22286266,59282.0,59281.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723885985091,0.0943,59282.0,59281.0,0.43010421]
["bitfinex-derivatives","BTCF0:USTF0",1723885989293,0.0943,59282.0,59281.0,0.10642654]
["bitfinex-derivatives","BTCF0:USTF0",1723885989488,0.0943,59282.0,59281.0,0.46722654]
["bitfinex-derivatives","BTCF0:USTF0",1723885992092,0.0943,59282.0,59281.0,0.46722656]
["bitfinex-derivatives","BTCF0:USTF0",1723885992292,0.0943,59282.0,59281.0,0.10642656]
["bitfinex-derivatives","BTCF0:USTF0",1723885992596,0.0943,59282.0,59281.0,0.46722656]
["bitfinex-derivatives","BTCF0:USTF0",1723885992997,0.12163796,59282.0,59281.0,0.40017537]
["bitfinex-derivatives","BTCF0:USTF0",1723885993186,0.22286242,59282.0,59281.0,0.40017537]
["bitfinex-derivatives","BTCF0:USTF0",1723885993996,0.22286246,59282.0,59281.0,0.40017537]
["bitfinex-derivatives","BTCF0:USTF0",1723885994202,0.22286246,59282.0,59281.0,0.40017517]
["bitfinex-derivatives","BTCF0:USTF0",1723885996287,0.121638,59282.0,59281.0,0.40017517]
["bitfinex-derivatives","BTCF0:USTF0",1723885996895,0.12163778,59282.0,59281.0,0.40017517]
["bitfinex-derivatives","BTCF0:USTF0",1723885998797,0.22286224,59282.0,59281.0,0.40017517]
["bitfinex-derivatives","BTCF0:USTF0",1723885999392,0.22286224,59282.0,59281.0,0.03937517]
["bitfinex-derivatives","BTCF0:USTF0",1723885999594,0.12163778,59282.0,59281.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723885999906,0.12163778,59282.0,59281.0,0.40017523]
["bitfinex-derivatives","BTCF0:USTF0",1723886000095,0.0943,59282.0,59281.0,0.40017523]
["bitfinex-derivatives","BTCF0:USTF0",1723886001594,0.0943,59282.0,59281.0,0.03937523]
["bitfinex-derivatives","BTCF0:USTF0",1723886001795,0.0943,59282.0,59281.0,0.40017523]
["bitfinex-derivatives","BTCF0:USTF0",1723886001993,0.0943,59282.0,59281.0,0.41774477]
["bitfinex-derivatives","BTCF0:USTF0",1723886002301,0.0943,59282.0,59281.0,0.40017523]
["bitfinex-derivatives","BTCF0:USTF0",1723886002896,0.0943,59282.0,59281.0,0.4177447]
["bitfinex-derivatives","BTCF0:USTF0",1723886003697,0.0943,59282.0,59281.0,0.38062249]
["bitfinex-derivatives","BTCF0:USTF0",1723886003906,0.0943,59282.0,59281.0,0.41774416]
["bitfinex-derivatives","BTCF0:USTF0",1723886004297,0.001,59282.0,59281.0,0.594911]
["bitfinex-derivatives","BTCF0:USTF0",1723886004495,0.05159609,59282.0,59281.0,0.76689198]
["bitfinex-derivatives","BTCF0:USTF0",1723886004700,0.001,59282.0,59281.0,0.76689198]
["bitfinex-derivatives","BTCF0:USTF0",1723886005696,0.001,59282.0,59281.0,0.76688583]
["bitfinex-derivatives","BTCF0:USTF0",1723886006597,0.001,59282.0,59281.0,0.40608583]
["bitfinex-derivatives","BTCF0:USTF0",1723886006794,0.001,59282.0,59281.0,1.12768583]
["bitfinex-derivatives","BTCF0:USTF0",1723886007907,0.001,59282.0,59281.0,1.1276805]
["bitfinex-derivatives","BTCF0:USTF0",1723886008092,0.001,59282.0,59281.0,1.0496248]
["bitfinex-derivatives","BTCF0:USTF0",1723886008295,0.001,59282.0,59281.0,1.03205886]
["bitfinex-derivatives","BTCF0:USTF0",1723886008504,0.001,59282.0,59281.0,1.04962498]
["bitfinex-derivatives","BTCF0:USTF0",1723886008703,0.001,59282.0,59281.0,1.03205886]
["bitfinex-derivatives","BTCF0:USTF0",1723886008903,0.001,59282.0,59281.0,0.98163081]
["bitfinex-derivatives","BTCF0:USTF0",1723886009500,0.001,59282.0,59281.0,0.91751671]
["bitfinex-derivatives","BTCF0:USTF0",1723886012708,0.001,59282.0,59281.0,0.19591671]
["bitfinex-derivatives","BTCF0:USTF0",1723886013009,0.001,59282.0,59281.0,0.55671671]
["bitfinex-derivatives","BTCF0:USTF0",1723886013398,0.001,59282.0,59281.0,0.19591671]
["bitfinex-derivatives","BTCF0:USTF0",1723886013598,0.001,59282.0,59281.0,0.55671671]
["bitfinex-derivatives","BTCF0:USTF0",1723886015204,0.001,59282.0,59281.0,0.64076346]
["bitfinex-derivatives","BTCF0:USTF0",1723886015801,0.001,59282.0,59281.0,0.24284477]
["bitfinex-derivatives","BTCF0:USTF0",1723886015998,0.001,59282.0,59281.0,0.64076518]
["bitfinex-derivatives","BTCF0:USTF0",1723886016702,0.001,59282.0,59281.0,0.70488226]
["bitfinex-derivatives","BTCF0:USTF0",1723886017612,0.001,59282.0,59281.0,0.34408226]
["bitfinex-derivatives","BTCF0:USTF0",1723886017812,0.001,59282.0,59281.0,0.70488226]
["bitfinex-derivatives","BTCF0:USTF0",1723886018313,0.001,59282.0,59281.0,0.62083551]
["bitfinex-derivatives","BTCF0:USTF0",1723886018511,0.001,59282.0,59281.0,0.63840354]
["bitfinex-derivatives","BTCF0:USTF0",1723886019609,0.001,59282.0,59281.0,0.27760354]
["bitfinex-derivatives","BTCF0:USTF0",1723886019804,0.001,59282.0,59281.0,0.63840354]
["bitfinex-derivatives","BTCF0:USTF0",1723886020109,0.001,59282.0,59281.0,0.63840324]
["bitfinex-derivatives","BTCF0:USTF0",1723886022911,0.001,59282.0,59281.0,0.27760324]
["bitfinex-derivatives","BTCF0:USTF0",1723886023114,0.001,59282.0,59281.0,0.68883468]
["bitfinex-derivatives","BTCF0:USTF0",1723886024017,0.001,59282.0,59281.0,0.32803468]
["bitfinex-derivatives","BTCF0:USTF0",1723886024219,0.001,59282.0,59281.0,0.68883468]
["bitfinex-derivatives","BTCF0:USTF0",1723886024612,0.001,59282.0,59281.0,0.57428616]
["bitfinex-derivatives","BTCF0:USTF0",1723886025214,0.001,59282.0,59281.0,0.6247176]
["bitfinex-derivatives","BTCF0:USTF0",1723886026022,0.001,59282.0,59281.0,0.2639176]
["bitfinex-derivatives","BTCF0:USTF0",1723886026223,0.001,59282.0,59281.0,0.57428616]
["bitfinex-derivatives","BTCF0:USTF0",1723886027123,0.001,59282.0,59281.0,0.57428589]
["bitfinex-derivatives","BTCF0:USTF0",1723886028017,0.001,59282.0,59281.0,0.60715685]
["bitfinex-derivatives","BTCF0:USTF0",1723886028209,0.001,59282.0,59281.0,0.62472429]
["bitfinex-derivatives","BTCF0:USTF0",1723886028615,0.001,59282.0,59281.0,0.67127369]
["bitfinex-derivatives","BTCF0:USTF0",1723886028822,0.001,59282.0,59281.0,0.68884115]
["bitfinex-derivatives","BTCF0:USTF0",1723886030232,0.001,59282.0,59281.0,0.74932207]
["bitfinex-derivatives","BTCF0:USTF0",1723886030414,0.001,59282.0,59281.0,0.76688943]
["bitfinex-derivatives","BTCF0:USTF0",1723886030820,0.001,59282.0,59281.0,0.7668888]
["bitfinex-derivatives","BTCF0:USTF0",1723886033814,0.001,59282.0,59281.0,0.4060888]
["bitfinex-derivatives","BTCF0:USTF0",1723886034226,0.001,59282.0,59281.0,0.7668888]
["bitfinex-derivatives","BTCF0:USTF0",1723886034929,0.001,59282.0,59281.0,0.4060888]
["bitfinex-derivatives","BTCF0:USTF0",1723886035226,0.001,59282.0,59281.0,0.7668888]
["bitfinex-derivatives","BTCF0:USTF0",1723886035521,0.001,59282.0,59281.0,0.76688871]
["bitfinex-derivatives","BTCF0:USTF0",1723886036528,0.001,59282.0,59281.0,0.76688881]
["bitfinex-derivatives","BTCF0:USTF0",1723886036823,0.001,59282.0,59281.0,0.8677254]
["bitfinex-derivatives","BTCF0:USTF0",1723886037223,0.001,59282.0,59281.0,0.76688881]
["bitfinex-derivatives","BTCF0:USTF0",1723886038029,0.001,59282.0,59281.0,0.40608881]
["bitfinex-derivatives","BTCF0:USTF0",1723886038223,0.001,59282.0,59281.0,1.12768881]
["bitfinex-derivatives","BTCF0:USTF0",1723886039822,0.001,59282.0,59281.0,1.26681306]
["bitfinex-derivatives","BTCF0:USTF0",1723886040213,0.001,59282.0,59281.0,1.26683485]
["bitfinex-derivatives","BTCF0:USTF0",1723886040424,0.001,59282.0,59281.0,1.26683011]
["bitfinex-derivatives","BTCF0:USTF0",1723886041029,0.001,59282.0,59281.0,0.54523011]
["bitfinex-derivatives","BTCF0:USTF0",1723886041229,0.001,59282.0,59281.0,1.26683011]
["bitfinex-derivatives","BTCF0:USTF0",1723886043324,0.001,59282.0,59281.0,1.14803014]
["bitfinex-derivatives","BTCF0:USTF0",1723886043626,0.001,59282.0,59281.0,1.26682707]
["bitfinex-derivatives","BTCF0:USTF0",1723886043827,0.001,59282.0,59281.0,0.54522707]
["bitfinex-derivatives","BTCF0:USTF0",1723886044130,0.001,59282.0,59281.0,1.26682707]
["bitfinex-derivatives","BTCF0:USTF0",1723886045136,0.001,59282.0,59281.0,0.99919495]
["bitfinex-derivatives","BTCF0:USTF0",1723886047632,0.001,59282.0,59281.0,0.99919494]
["bitfinex-derivatives","BTCF0:USTF0",1723886052135,0.001,59282.0,59281.0,0.2775952]
["bitfinex-derivatives","BTCF0:USTF0",1723886052336,0.001,59282.0,59281.0,0.9991952]
["bitfinex-derivatives","BTCF0:USTF0",1723886052531,0.001,59282.0,59281.0,0.88039802]
["bitfinex-derivatives","BTCF0:USTF0",1723886052737,0.001,59282.0,59281.0,0.9991952]
["bitfinex-derivatives","BTCF0:USTF0",1723886053038,0.001,59282.0,59281.0,0.2775952]
["bitfinex-derivatives","BTCF0:USTF0",1723886053236,0.001,59282.0,59281.0,1.12767537]
["bitfinex-derivatives","BTCF0:USTF0",1723886054031,0.001,59282.0,59281.0,0.40607537]
["bitfinex-derivatives","BTCF0:USTF0",1723886054435,0.001,59282.0,59281.0,1.12767537]
["bitfinex-derivatives","BTCF0:USTF0",1723886055035,0.001,59282.0,59281.0,0.40607537]
["bitfinex-derivatives","BTCF0:USTF0",1723886055238,0.001,59282.0,59281.0,1.12767537]
["bitfinex-derivatives","BTCF0:USTF0",1723886056030,0.001,59282.0,59281.0,0.40607537]
["bitfinex-derivatives","BTCF0:USTF0",1723886056229,0.001,59282.0,59281.0,1.00887819]
["bitfinex-derivatives","BTCF0:USTF0",1723886056536,0.001,59282.0,59281.0,1.12767563]
["bitfinex-derivatives","BTCF0:USTF0",1723886057134,0.001,59282.0,59281.0,0.4060759]
["bitfinex-derivatives","BTCF0:USTF0",1723886057437,0.001,59282.0,59281.0,1.1276759]
["bitfinex-derivatives","BTCF0:USTF0",1723886058149,0.001,59282.0,59281.0,0.4060759]
["bitfinex-derivatives","BTCF0:USTF0",1723886058336,0.001,59282.0,59281.0,1.1276759]
["bitfinex-derivatives","BTCF0:USTF0",1723886058836,0.001,59282.0,59281.0,0.4060759]
["bitfinex-derivatives","BTCF0:USTF0",1723886059046,0.001,59282.0,59281.0,1.1276759]
["bitfinex-derivatives","BTCF0:USTF0",1723886059247,0.001,59282.0,59281.0,0.4060759]
["bitfinex-derivatives","BTCF0:USTF0",1723886059540,0.001,59282.0,59281.0,1.1276759]
["bitfinex-derivatives","BTCF0:USTF0",1723886059742,0.001,59282.0,59281.0,1.22856488]
["bitfinex-derivatives","BTCF0:USTF0",1723886060141,0.001,59282.0,59281.0,1.1276759]
["bitfinex-derivatives","BTCF0:USTF0",1723886060339,0.001,59282.0,59281.0,1.2285654]
["bitfinex-derivatives","BTCF0:USTF0",1723886061334,0.001,59282.0,59281.0,1.1352654]
["bitfinex-derivatives","BTCF0:USTF0",1723886061534,0.001,59282.0,59281.0,1.2285654]
["bitfinex-derivatives","BTCF0:USTF0",1723886061736,0.001,59282.0,59281.0,1.22856607]
["bitfinex-derivatives","BTCF0:USTF0",1723886064450,0.001,59282.0,59281.0,1.10976811]
["bitfinex-derivatives","BTCF0:USTF0",1723886064653,0.001,59282.0,59281.0,1.22856641]
["bitfinex-derivatives","BTCF0:USTF0",1723886065049,0.001,59282.0,59281.0,1.12733376]
["bitfinex-derivatives","BTCF0:USTF0",1723886065239,0.001,59282.0,59281.0,0.50696641]
["bitfinex-derivatives","BTCF0:USTF0",1723886065444,0.001,59282.0,59281.0,1.22856641]
["bitfinex-derivatives","BTCF0:USTF0",1723886066448,0.001,59282.0,59281.0,1.22856642]
["bitfinex-derivatives","BTCF0:USTF0",1723886066648,0.001,59282.0,59281.0,0.50696642]
["bitfinex-derivatives","BTCF0:USTF0",1723886066856,0.001,59282.0,59281.0,1.22856642]
["bitfinex-derivatives","BTCF0:USTF0",1723886068461,0.001,59282.0,59281.0,0.99919632]
["bitfinex-derivatives","BTCF0:USTF0",1723886071059,0.001,59282.0,59281.0,0.97318503]
["bitfinex-derivatives","BTCF0:USTF0",1723886071361,0.26876846,59282.0,59281.0,0.10348567]
["bitfinex-derivatives","BTCF0:USTF0",1723886071560,0.2961053,59282.0,59281.0,0.10349261]
["bitfinex-derivatives","BTCF0:USTF0",1723886071751,0.2961053,59282.0,59281.0,0.03937166]
["bitfinex-derivatives","BTCF0:USTF0",1723886071752,0.19488084,59282.0,59281.0,0.03937166]
["bitfinex-derivatives","BTCF0:USTF0",1723886072354,0.29603507,59282.0,59281.0,0.03937166]
["bitfinex-derivatives","BTCF0:USTF0",1723886073262,0.20502906,59282.0,59281.0,0.03937166]
["bitfinex-derivatives","BTCF0:USTF0",1723886074155,0.30618483,59282.0,59281.0,0.03937166]
["bitfinex-derivatives","BTCF0:USTF0",1723886074356,0.20502906,59282.0,59281.0,0.03937166]
["bitfinex-derivatives","BTCF0:USTF0",1723886074866,1.3215945,59282.0,59271.0,0.0101258]
["bitfinex-derivatives","BTCF0:USTF0",1723886075065,0.0933,59272.0,59266.0,0.05046687]
["bitfinex-derivatives","BTCF0:USTF0",1723886075363,0.06743037,59269.0,59268.0,0.06728871]
["bitfinex-derivatives","BTCF0:USTF0",1723886075563,0.0459,59271.0,59268.0,0.08754744]
["bitfinex-derivatives","BTCF0:USTF0",1723886075564,0.1375,59271.0,59268.0,0.08754744]
["bitfinex-derivatives","BTCF0:USTF0",1723886075758,0.27493037,59271.0,59267.0,0.0504162]
["bitfinex-derivatives","BTCF0:USTF0",1723886076271,0.33818637,59271.0,59267.0,0.0504162]
["bitfinex-derivatives","BTCF0:USTF0",1723886076566,0.33818637,59271.0,59266.0,0.0504162]
["bitfinex-derivatives","BTCF0:USTF0",1723886076567,0.05048247,59269.0,59266.0,0.0504162]
["bitfinex-derivatives","BTCF0:USTF0",1723886076761,0.0933,59267.0,59266.0,0.0504162]
["bitfinex-derivatives","BTCF0:USTF0",1723886076967,0.0933,59267.0,59266.0,0.08754913]
["bitfinex-derivatives","BTCF0:USTF0",1723886077261,0.0933,59267.0,59265.0,0.0504162]
["bitfinex-derivatives","BTCF0:USTF0",1723886077454,0.0933,59267.0,59264.0,0.41146922]
["bitfinex-derivatives","BTCF0:USTF0",1723886078565,0.0953,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886079154,0.0943,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886079355,0.0953,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886079754,0.0953,59267.0,59265.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886080564,0.0953,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886081469,0.0943,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886081959,0.0953,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886082563,0.0943,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886082862,0.0953,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886084964,0.0953,59267.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886088273,0.0953,59267.0,59265.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723886088875,0.002,59267.0,59265.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723886089076,0.0953,59267.0,59265.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723886090676,0.0953,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886091267,0.0953,59267.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886091663,0.0943,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886091865,0.0953,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886092967,0.0953,59267.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886093277,0.0953,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886093970,0.0953,59267.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886094583,0.0953,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886096065,0.0953,59267.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886096271,0.1253,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886096974,0.1253,59267.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886097172,0.1253,59267.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886099080,0.1253,59267.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886099375,0.1253,59267.0,59264.0,0.41146922]
["bitfinex-derivatives","BTCF0:USTF0",1723886099970,0.0933,59265.0,59264.0,0.41146922]
["bitfinex-derivatives","BTCF0:USTF0",1723886100182,0.1233,59265.0,59264.0,0.41146922]
["bitfinex-derivatives","BTCF0:USTF0",1723886100386,0.1233,59265.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886100979,0.0933,59265.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886101279,0.0933,59265.0,59264.0,0.42834173]
["bitfinex-derivatives","BTCF0:USTF0",1723886101484,0.0943,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886101684,0.0943,59265.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886101882,0.1053,59265.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886104186,0.0953,59265.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886104586,0.0953,59265.0,59264.0,0.48958292]
["bitfinex-derivatives","BTCF0:USTF0",1723886105880,0.0953,59265.0,59264.0,0.48958457]
["bitfinex-derivatives","BTCF0:USTF0",1723886106078,0.0953,59265.0,59264.0,0.12878457]
["bitfinex-derivatives","BTCF0:USTF0",1723886106693,0.0953,59265.0,59264.0,0.12878511]
["bitfinex-derivatives","BTCF0:USTF0",1723886106882,0.1253,59265.0,59264.0,0.12878511]
["bitfinex-derivatives","BTCF0:USTF0",1723886107282,0.1253,59265.0,59264.0,0.21300096]
["bitfinex-derivatives","BTCF0:USTF0",1723886107483,0.1253,59265.0,59264.0,0.21299975]
["bitfinex-derivatives","BTCF0:USTF0",1723886107682,0.1253,59265.0,59264.0,0.12878511]
["bitfinex-derivatives","BTCF0:USTF0",1723886107886,0.0953,59265.0,59264.0,0.12878511]
["bitfinex-derivatives","BTCF0:USTF0",1723886108083,0.0953,59265.0,59264.0,0.21299968]
["bitfinex-derivatives","BTCF0:USTF0",1723886108283,0.002,59265.0,59264.0,0.21299968]
["bitfinex-derivatives","BTCF0:USTF0",1723886108486,0.002,59265.0,59264.0,0.12878511]
["bitfinex-derivatives","BTCF0:USTF0",1723886110097,0.002,59265.0,59264.0,0.48958511]
["bitfinex-derivatives","BTCF0:USTF0",1723886111097,0.002,59265.0,59264.0,0.12878511]
["bitfinex-derivatives","BTCF0:USTF0",1723886111288,0.002,59265.0,59264.0,0.48958511]
["bitfinex-derivatives","BTCF0:USTF0",1723886111588,0.002,59265.0,59264.0,0.12878511]
["bitfinex-derivatives","BTCF0:USTF0",1723886111795,0.002,59265.0,59264.0,0.48958511]
["bitfinex-derivatives","BTCF0:USTF0",1723886114088,0.002,59265.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886115702,0.01243425,59265.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886115888,0.002,59265.0,59264.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886116498,0.002,59265.0,59264.0,0.39818743]
["bitfinex-derivatives","BTCF0:USTF0",1723886117798,0.01220281,59265.0,59264.0,0.39818743]
["bitfinex-derivatives","BTCF0:USTF0",1723886119489,0.02220281,59265.0,59264.0,0.39818743]
["bitfinex-derivatives","BTCF0:USTF0",1723886119993,0.02220281,59265.0,59264.0,0.03738743]
["bitfinex-derivatives","BTCF0:USTF0",1723886120390,0.02220281,59265.0,59264.0,0.05497107]
["bitfinex-derivatives","BTCF0:USTF0",1723886123197,0.002,59265.0,59264.0,0.05497107]
["bitfinex-derivatives","BTCF0:USTF0",1723886123502,0.06947093,59265.0,59264.0,0.05497107]
["bitfinex-derivatives","BTCF0:USTF0",1723886124004,0.06947093,59265.0,59264.0,0.03738743]
["bitfinex-derivatives","BTCF0:USTF0",1723886124298,0.002,59265.0,59264.0,0.03738743]
["bitfinex-derivatives","BTCF0:USTF0",1723886124993,0.001,59265.0,59264.0,0.03738743]
["bitfinex-derivatives","BTCF0:USTF0",1723886125195,0.002,59265.0,59264.0,0.03738743]
["bitfinex-derivatives","BTCF0:USTF0",1723886126201,0.002,59265.0,59264.0,0.10065043]
["bitfinex-derivatives","BTCF0:USTF0",1723886126395,0.002,59265.0,59264.0,0.16478987]
["bitfinex-derivatives","BTCF0:USTF0",1723886127204,0.002,59265.0,59264.0,0.52558987]
["bitfinex-derivatives","BTCF0:USTF0",1723886127392,0.002,59265.0,59264.0,0.52558882]
["bitfinex-derivatives","BTCF0:USTF0",1723886127998,0.002,59265.0,59264.0,0.42431602]
["bitfinex-derivatives","BTCF0:USTF0",1723886128199,0.002,59265.0,59264.0,0.52558853]
["bitfinex-derivatives","BTCF0:USTF0",1723886131308,0.002,59265.0,59264.0,0.16478853]
["bitfinex-derivatives","BTCF0:USTF0",1723886131607,0.002,59265.0,59264.0,0.52558853]
["bitfinex-derivatives","BTCF0:USTF0",1723886131812,0.002,59265.0,59264.0,0.42431602]
["bitfinex-derivatives","BTCF0:USTF0",1723886132105,0.002,59265.0,59264.0,0.52558787]
["bitfinex-derivatives","BTCF0:USTF0",1723886132402,0.002,59265.0,59264.0,0.57408787]
["bitfinex-derivatives","BTCF0:USTF0",1723886134102,0.002,59265.0,59264.0,0.21328787]
["bitfinex-derivatives","BTCF0:USTF0",1723886134404,0.002,59265.0,59264.0,0.57408787]
["bitfinex-derivatives","BTCF0:USTF0",1723886135206,0.002,59265.0,59264.0,0.21328787]
["bitfinex-derivatives","BTCF0:USTF0",1723886135502,0.002,59265.0,59264.0,0.57408787]
["bitfinex-derivatives","BTCF0:USTF0",1723886136607,0.002,59265.0,59264.0,0.78683231]
["bitfinex-derivatives","BTCF0:USTF0",1723886137111,0.002,59265.0,59264.0,0.80441521]
["bitfinex-derivatives","BTCF0:USTF0",1723886137302,0.002,59265.0,59264.0,0.67588489]
["bitfinex-derivatives","BTCF0:USTF0",1723886137896,0.05260892,59265.0,59264.0,0.78683176]
["bitfinex-derivatives","BTCF0:USTF0",1723886138096,0.05260892,59265.0,59264.0,0.88013176]
["bitfinex-derivatives","BTCF0:USTF0",1723886140206,0.05260892,59265.0,59264.0,0.51933176]
["bitfinex-derivatives","BTCF0:USTF0",1723886140398,0.002,59265.0,59264.0,0.89771442]
["bitfinex-derivatives","BTCF0:USTF0",1723886140807,0.002,59265.0,59264.0,0.88013116]
["bitfinex-derivatives","BTCF0:USTF0",1723886141002,0.002,59265.0,59264.0,0.80441442]
["bitfinex-derivatives","BTCF0:USTF0",1723886142405,0.002,59265.0,59264.0,0.80441422]
["bitfinex-derivatives","BTCF0:USTF0",1723886143310,0.002,59265.0,59264.0,0.75591422]
["bitfinex-derivatives","BTCF0:USTF0",1723886144606,0.002,59265.0,59264.0,0.75591454]
["bitfinex-derivatives","BTCF0:USTF0",1723886144808,0.05260814,59265.0,59264.0,0.75588548]
["bitfinex-derivatives","BTCF0:USTF0",1723886145011,0.002,59265.0,59264.0,0.75588548]
["bitfinex-derivatives","BTCF0:USTF0",1723886145210,0.002,59265.0,59264.0,0.75588432]
["bitfinex-derivatives","BTCF0:USTF0",1723886145407,0.002,59265.0,59264.0,0.62735537]
["bitfinex-derivatives","BTCF0:USTF0",1723886145612,0.07947093,59265.0,59264.0,0.39818581]
["bitfinex-derivatives","BTCF0:USTF0",1723886148317,0.07947093,59265.0,59264.0,0.03738581]
["bitfinex-derivatives","BTCF0:USTF0",1723886153023,0.07947093,59265.0,59264.0,0.03738696]
["bitfinex-derivatives","BTCF0:USTF0",1723886155015,0.07947093,59265.0,59264.0,0.10475547]
["bitfinex-derivatives","BTCF0:USTF0",1723886155016,0.012,59265.0,59264.0,0.10475547]
["bitfinex-derivatives","BTCF0:USTF0",1723886159014,0.012,59265.0,59264.0,0.10474378]
["bitfinex-derivatives","BTCF0:USTF0",1723886162233,0.1053,59265.0,59264.0,0.10474378]
["bitfinex-derivatives","BTCF0:USTF0",1723886162934,0.0953,59265.0,59264.0,0.10474378]
["bitfinex-derivatives","BTCF0:USTF0",1723886163435,0.0953,59265.0,59264.0,0.06760984]
["bitfinex-derivatives","BTCF0:USTF0",1723886163731,0.0953,59265.0,59264.0,0.10474407]
["bitfinex-derivatives","BTCF0:USTF0",1723886164418,0.0953,59265.0,59264.0,0.03738725]
["bitfinex-derivatives","BTCF0:USTF0",1723886164823,0.0953,59265.0,59264.0,0.05497732]
["bitfinex-derivatives","BTCF0:USTF0",1723886166229,0.1627662,59265.0,59264.0,0.05497732]
["bitfinex-derivatives","BTCF0:USTF0",1723886167535,0.1627662,59265.0,59264.0,0.05497694]
["bitfinex-derivatives","BTCF0:USTF0",1723886175638,0.16278978,59265.0,59264.0,0.05497694]
["bitfinex-derivatives","BTCF0:USTF0",1723886175834,0.0953,59265.0,59264.0,0.05497502]
["bitfinex-derivatives","BTCF0:USTF0",1723886176033,0.002,59265.0,59264.0,0.33183004]
["bitfinex-derivatives","BTCF0:USTF0",1723886176239,0.002,59265.0,59264.0,0.30907132]
["bitfinex-derivatives","BTCF0:USTF0",1723886176436,0.05260946,59265.0,59264.0,0.43704351]
["bitfinex-derivatives","BTCF0:USTF0",1723886177037,0.05260946,59265.0,59264.0,0.79784351]
["bitfinex-derivatives","BTCF0:USTF0",1723886177432,0.05260946,59265.0,59264.0,0.79783578]
["bitfinex-derivatives","BTCF0:USTF0",1723886178643,0.002,59265.0,59264.0,0.79783578]
["bitfinex-derivatives","BTCF0:USTF0",1723886179340,0.002,59265.0,59264.0,0.7978356]
["bitfinex-derivatives","BTCF0:USTF0",1723886179341,0.05060034,59265.0,59264.0,0.7978356]
["bitfinex-derivatives","BTCF0:USTF0",1723886179553,0.08453982,59275.0,59264.0,1.84548116]
["bitfinex-derivatives","BTCF0:USTF0",1723886179554,0.05060034,59273.0,59264.0,1.84548116]
["bitfinex-derivatives","BTCF0:USTF0",1723886179844,0.00025302,59275.0,59273.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1723886180040,0.00025302,59275.0,59274.0,0.60816011]
["bitfinex-derivatives","BTCF0:USTF0",1723886180240,0.00025302,59275.0,59274.0,0.70911268]
["bitfinex-derivatives","BTCF0:USTF0",1723886180434,0.00025302,59275.0,59274.0,0.60816011]
["bitfinex-derivatives","BTCF0:USTF0",1723886181243,0.00125302,59275.0,59274.0,1.49669331]
["bitfinex-derivatives","BTCF0:USTF0",1723886181444,0.00125302,59275.0,59274.0,1.51427039]
["bitfinex-derivatives","BTCF0:USTF0",1723886181630,0.05060034,59287.0,59274.0,1.61522296]
["bitfinex-derivatives","BTCF0:USTF0",1723886181833,0.05060034,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886182041,0.14390034,59288.0,59286.0,0.39792406]
["bitfinex-derivatives","BTCF0:USTF0",1723886182236,0.14390034,59288.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886182434,0.0933,59288.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886183941,0.001,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886184645,0.1003,59288.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886185040,0.0973,59288.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886185344,0.007,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886185737,0.004,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886186737,0.004,59287.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886186938,0.0933,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886187941,0.0933,59286.0,59283.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723886188135,0.0933,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886188338,0.0963,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886189039,0.0933,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886189239,0.0943,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886189949,0.1043,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886190148,0.1043,59286.0,59283.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723886190539,0.1063,59286.0,59283.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723886190744,0.1053,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886190938,0.1083,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886191849,0.1043,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886192453,0.1063,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886193046,0.1063,59286.0,59282.0,0.00999511]
["bitfinex-derivatives","BTCF0:USTF0",1723886193248,0.1063,59286.0,59281.0,0.06349802]
["bitfinex-derivatives","BTCF0:USTF0",1723886193249,0.1083,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886194053,0.1053,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886195158,0.1083,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886196355,0.1083,59286.0,59281.0,0.07369251]
["bitfinex-derivatives","BTCF0:USTF0",1723886196551,0.1083,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886197561,0.1053,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886198059,0.0953,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886198457,0.0983,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886198953,0.0983,59286.0,59282.0,0.110844]
["bitfinex-derivatives","BTCF0:USTF0",1723886199352,0.0983,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886200355,0.0953,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886200955,0.0933,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886201561,0.0953,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886201763,0.0983,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886202860,0.78434,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886203060,0.79430003,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886204561,0.34154,59286.0,59281.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886204764,0.0933,59282.0,59281.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886205564,0.0933,59282.0,59281.0,0.05063728]
["bitfinex-derivatives","BTCF0:USTF0",1723886206155,0.0933,59282.0,59281.0,0.41143728]
["bitfinex-derivatives","BTCF0:USTF0",1723886206558,0.0933,59282.0,59281.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886207783,0.0933,59282.0,59281.0,0.42823203]
["bitfinex-derivatives","BTCF0:USTF0",1723886208080,0.0933,59282.0,59281.0,0.06743203]
["bitfinex-derivatives","BTCF0:USTF0",1723886208280,0.00025302,59293.0,59289.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723886208281,0.05036552,59291.0,59289.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723886208467,0.00025302,59293.0,59289.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723886208468,0.05036552,59292.0,59290.0,0.660435]
["bitfinex-derivatives","BTCF0:USTF0",1723886208676,0.00025302,59293.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723886209584,0.007,59292.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723886210187,0.00825302,59293.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723886210693,0.008,59292.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723886210987,0.008,59292.0,59291.0,0.2756344]
["bitfinex-derivatives","BTCF0:USTF0",1723886211372,0.008,59292.0,59291.0,0.19169758]
["bitfinex-derivatives","BTCF0:USTF0",1723886211681,0.008,59292.0,59291.0,0.27563675]
["bitfinex-derivatives","BTCF0:USTF0",1723886212185,0.017,59292.0,59291.0,0.27563675]
["bitfinex-derivatives","BTCF0:USTF0",1723886212483,0.009,59292.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723886212985,0.017,59292.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723886214177,0.017,59292.0,59291.0,0.07347973]
["bitfinex-derivatives","BTCF0:USTF0",1723886217482,0.017,59292.0,59291.0,0.79507973]
["bitfinex-derivatives","BTCF0:USTF0",1723886222087,0.017,59292.0,59291.0,1.8220902]
["bitfinex-derivatives","BTCF0:USTF0",1723886222284,0.017,59292.0,59291.0,1.4220902]
["bitfinex-derivatives","BTCF0:USTF0",1723886222489,0.017,59292.0,59291.0,1.95054143]
["bitfinex-derivatives","BTCF0:USTF0",1723886222873,0.017,59292.0,59291.0,1.88415446]
["bitfinex-derivatives","BTCF0:USTF0",1723886223075,0.00025302,59293.0,59291.0,1.88415187]
["bitfinex-derivatives","BTCF0:USTF0",1723886223283,0.00025302,59293.0,59292.0,0.68907214]
["bitfinex-derivatives","BTCF0:USTF0",1723886223487,0.00025302,59293.0,59292.0,4.62411488]
["bitfinex-derivatives","BTCF0:USTF0",1723886223684,0.00025302,59293.0,59292.0,5.02411488]
["bitfinex-derivatives","BTCF0:USTF0",1723886223885,0.00025302,59293.0,59292.0,4.92316231]
["bitfinex-derivatives","BTCF0:USTF0",1723886224389,0.00925302,59293.0,59292.0,5.02361851]
["bitfinex-derivatives","BTCF0:USTF0",1723886225279,0.01825302,59293.0,59292.0,4.9231609]
["bitfinex-derivatives","BTCF0:USTF0",1723886225682,0.01825302,59293.0,59292.0,5.74521851]
["bitfinex-derivatives","BTCF0:USTF0",1723886225878,0.01825302,59293.0,59292.0,5.51630967]
["bitfinex-derivatives","BTCF0:USTF0",1723886226078,0.00925302,59293.0,59292.0,5.56651027]
["bitfinex-derivatives","BTCF0:USTF0",1723886226278,0.01925302,59293.0,59292.0,5.51730967]
["bitfinex-derivatives","BTCF0:USTF0",1723886226679,0.01925302,59293.0,59292.0,5.39856]
["bitfinex-derivatives","BTCF0:USTF0",1723886226881,0.01925302,59293.0,59292.0,5.51729889]
["bitfinex-derivatives","BTCF0:USTF0",1723886227176,0.01925302,59293.0,59292.0,5.56748764]
["bitfinex-derivatives","BTCF0:USTF0",1723886227378,0.01925302,59293.0,59292.0,5.51729888]
["bitfinex-derivatives","BTCF0:USTF0",1723886228290,0.01925302,59293.0,59292.0,5.58053188]
["bitfinex-derivatives","BTCF0:USTF0",1723886228479,0.01925302,59293.0,59292.0,5.18053188]
["bitfinex-derivatives","BTCF0:USTF0",1723886228995,0.01925302,59293.0,59292.0,5.18053685]
["bitfinex-derivatives","BTCF0:USTF0",1723886231189,0.01925302,59293.0,59292.0,5.1164463]
["bitfinex-derivatives","BTCF0:USTF0",1723886232191,0.01925302,59293.0,59292.0,4.3948463]
["bitfinex-derivatives","BTCF0:USTF0",1723886232390,0.01925302,59293.0,59292.0,5.1164463]
["bitfinex-derivatives","BTCF0:USTF0",1723886232591,0.01925302,59293.0,59292.0,4.3948463]
["bitfinex-derivatives","BTCF0:USTF0",1723886232782,0.01925302,59293.0,59292.0,4.37729806]
["bitfinex-derivatives","BTCF0:USTF0",1723886232983,0.0933,59305.0,59302.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1723886233185,0.1133,59305.0,59304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723886233493,0.0933,59305.0,59304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723886233790,0.0933,59305.0,59303.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723886233990,0.0933,59305.0,59304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723886234191,0.1073,59305.0,59304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723886235184,0.1073,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886235185,0.1213,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886235491,0.1213,59305.0,59304.0,0.7727889]
["bitfinex-derivatives","BTCF0:USTF0",1723886235997,0.028,59305.0,59304.0,0.7727889]
["bitfinex-derivatives","BTCF0:USTF0",1723886236287,0.028,59305.0,59304.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723886236288,0.1483,59305.0,59304.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723886236492,1.20418,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886236686,1.05418,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886236881,1.04318,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886237182,1.04518,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886237487,1.05530595,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886238289,1.05530595,59305.0,59298.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886238596,0.0933,59299.0,59298.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886238889,0.1033,59299.0,59298.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886239080,0.1033,59299.0,59298.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1723886239785,0.1173,59299.0,59298.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723886240390,0.1283,59299.0,59298.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723886242186,0.13854625,59299.0,59298.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723886242489,0.13854625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886242692,0.13854625,59299.0,59298.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723886245602,0.13854625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886245801,0.13854625,59299.0,59298.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723886246098,0.13854625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886246496,0.13854625,59299.0,59298.0,0.36305302]
["bitfinex-derivatives","BTCF0:USTF0",1723886247698,1.24491103,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886247906,1.19446625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886249303,0.79446625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886251004,0.28854625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886251197,0.79446625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886251397,0.28854625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886251598,0.79446625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886252911,0.28854625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886253295,0.79446625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886254212,0.28854625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886254894,0.19524625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886255208,0.28854625,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886256811,0.33898515,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886257307,0.35177225,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886262206,0.41904471,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886264212,0.35177225,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886268217,0.35177225,59299.0,59298.0,0.05249388]
["bitfinex-derivatives","BTCF0:USTF0",1723886269199,0.43605905,59299.0,59298.0,0.05249388]
["bitfinex-derivatives","BTCF0:USTF0",1723886269607,0.43605905,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886270007,0.94197905,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886272814,0.85769225,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886273115,0.88502514,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886273701,0.37910514,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886274014,0.88502514,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886274411,0.37910514,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886275116,0.37910514,59299.0,59298.0,0.05249388]
["bitfinex-derivatives","BTCF0:USTF0",1723886276421,0.37910513,59299.0,59298.0,0.05249388]
["bitfinex-derivatives","BTCF0:USTF0",1723886278414,0.37910513,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886278625,0.21262811,59299.0,59298.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886278820,0.21262811,59299.0,59298.0,0.09965302]
["bitfinex-derivatives","BTCF0:USTF0",1723886279013,0.1283,59299.0,59298.0,0.21337156]
["bitfinex-derivatives","BTCF0:USTF0",1723886279620,0.1283,59299.0,59298.0,0.1835646]
["bitfinex-derivatives","BTCF0:USTF0",1723886279824,0.1283,59299.0,59298.0,0.14645302]
["bitfinex-derivatives","BTCF0:USTF0",1723886280017,0.1283,59299.0,59298.0,0.1835644]
["bitfinex-derivatives","BTCF0:USTF0",1723886280316,0.1283,59299.0,59298.0,0.18356449]
["bitfinex-derivatives","BTCF0:USTF0",1723886281113,0.035,59299.0,59298.0,0.18356449]
["bitfinex-derivatives","BTCF0:USTF0",1723886281420,0.035,59299.0,59298.0,0.25086046]
["bitfinex-derivatives","BTCF0:USTF0",1723886281421,0.1283,59299.0,59298.0,0.25086046]
["bitfinex-derivatives","BTCF0:USTF0",1723886282325,0.1283,59299.0,59298.0,0.25084796]
["bitfinex-derivatives","BTCF0:USTF0",1723886282920,0.1283,59299.0,59298.0,0.21373649]
["bitfinex-derivatives","BTCF0:USTF0",1723886283116,0.1283,59299.0,59298.0,0.25084881]
["bitfinex-derivatives","BTCF0:USTF0",1723886283427,0.1283,59299.0,59298.0,0.18356638]
["bitfinex-derivatives","BTCF0:USTF0",1723886284015,0.1283,59299.0,59298.0,0.54436638]
["bitfinex-derivatives","BTCF0:USTF0",1723886284615,0.1283,59299.0,59298.0,0.61164985]
["bitfinex-derivatives","BTCF0:USTF0",1723886287028,0.191526,59299.0,59298.0,0.10664985]
["bitfinex-derivatives","BTCF0:USTF0",1723886287327,0.27583572,59299.0,59298.0,0.03936832]
["bitfinex-derivatives","BTCF0:USTF0",1723886287520,0.27583572,59299.0,59298.0,0.03936782]
["bitfinex-derivatives","BTCF0:USTF0",1723886287715,0.21885966,59299.0,59298.0,0.05272091]
["bitfinex-derivatives","BTCF0:USTF0",1723886287927,0.27583623,59299.0,59298.0,0.03936933]
["bitfinex-derivatives","BTCF0:USTF0",1723886288129,0.27583623,59299.0,59298.0,0.03936794]
["bitfinex-derivatives","BTCF0:USTF0",1723886289614,0.27583542,59299.0,59298.0,0.03936794]
["bitfinex-derivatives","BTCF0:USTF0",1723886289917,0.191526,59299.0,59298.0,0.03936794]
["bitfinex-derivatives","BTCF0:USTF0",1723886290316,0.2188592,59299.0,59298.0,0.03936794]
["bitfinex-derivatives","BTCF0:USTF0",1723886290513,0.3688592,59299.0,59298.0,0.08984093]
["bitfinex-derivatives","BTCF0:USTF0",1723886290717,0.3688592,59299.0,59298.0,0.05272601]
["bitfinex-derivatives","BTCF0:USTF0",1723886291423,0.3688592,59299.0,59298.0,0.08984347]
["bitfinex-derivatives","BTCF0:USTF0",1723886291630,0.063231,59294.0,59293.0,0.06728347]
["bitfinex-derivatives","BTCF0:USTF0",1723886291929,0.3133,59294.0,59293.0,0.03711827]
["bitfinex-derivatives","BTCF0:USTF0",1723886292125,0.063233,59292.0,59290.0,0.06728347]
["bitfinex-derivatives","BTCF0:USTF0",1723886292322,0.156534,59291.0,59289.0,0.06728347]
["bitfinex-derivatives","BTCF0:USTF0",1723886292626,0.0933,59290.0,59289.0,0.06728347]
["bitfinex-derivatives","BTCF0:USTF0",1723886292827,0.0933,59290.0,59289.0,0.12197843]
["bitfinex-derivatives","BTCF0:USTF0",1723886294427,0.1033,59290.0,59289.0,0.05469496]
["bitfinex-derivatives","BTCF0:USTF0",1723886294732,0.1093,59290.0,59289.0,0.05569496]
["bitfinex-derivatives","BTCF0:USTF0",1723886295124,0.1143,59290.0,59289.0,0.05569496]
["bitfinex-derivatives","BTCF0:USTF0",1723886295429,0.1143,59290.0,59289.0,0.0381192]
["bitfinex-derivatives","BTCF0:USTF0",1723886295430,0.18169921,59290.0,59289.0,0.0381192]
["bitfinex-derivatives","BTCF0:USTF0",1723886296517,0.1143,59290.0,59289.0,0.0381192]
["bitfinex-derivatives","BTCF0:USTF0",1723886296721,0.1143,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886297031,0.1143,59290.0,59289.0,0.0381192]
["bitfinex-derivatives","BTCF0:USTF0",1723886299827,0.1143,59290.0,59289.0,0.08854409]
["bitfinex-derivatives","BTCF0:USTF0",1723886301732,0.1143,59290.0,59289.0,0.05142489]
["bitfinex-derivatives","BTCF0:USTF0",1723886301934,0.1143,59290.0,59289.0,0.08854409]
["bitfinex-derivatives","BTCF0:USTF0",1723886302131,0.1143,59290.0,59289.0,0.0381192]
["bitfinex-derivatives","BTCF0:USTF0",1723886305634,0.1143,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886305635,0.1648229,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886305825,0.1648229,59290.0,59289.0,0.03811914]
["bitfinex-derivatives","BTCF0:USTF0",1723886309228,0.1143,59290.0,59289.0,0.03811914]
["bitfinex-derivatives","BTCF0:USTF0",1723886311538,0.1143,59290.0,59289.0,0.08854403]
["bitfinex-derivatives","BTCF0:USTF0",1723886315333,0.1143,59290.0,59289.0,0.03811914]
["bitfinex-derivatives","BTCF0:USTF0",1723886316433,0.08839921,59290.0,59289.0,0.03811914]
["bitfinex-derivatives","BTCF0:USTF0",1723886316630,0.011,59290.0,59289.0,0.10540261]
["bitfinex-derivatives","BTCF0:USTF0",1723886316830,0.011,59290.0,59289.0,0.10540184]
["bitfinex-derivatives","BTCF0:USTF0",1723886317328,0.06156073,59290.0,59289.0,0.03811837]
["bitfinex-derivatives","BTCF0:USTF0",1723886317530,0.011,59290.0,59289.0,0.03811837]
["bitfinex-derivatives","BTCF0:USTF0",1723886318133,0.06156775,59290.0,59289.0,0.03811837]
["bitfinex-derivatives","BTCF0:USTF0",1723886318439,0.011,59290.0,59289.0,0.03811837]
["bitfinex-derivatives","BTCF0:USTF0",1723886318833,0.011,59290.0,59289.0,0.03811764]
["bitfinex-derivatives","BTCF0:USTF0",1723886320133,0.011,59290.0,59289.0,0.39891764]
["bitfinex-derivatives","BTCF0:USTF0",1723886320932,0.011,59290.0,59289.0,0.03811764]
["bitfinex-derivatives","BTCF0:USTF0",1723886321133,0.011,59290.0,59289.0,0.39891764]
["bitfinex-derivatives","BTCF0:USTF0",1723886322842,0.011,59290.0,59289.0,0.39891769]
["bitfinex-derivatives","BTCF0:USTF0",1723886323043,0.011,59290.0,59289.0,0.03811769]
["bitfinex-derivatives","BTCF0:USTF0",1723886323335,0.011,59290.0,59289.0,0.39891769]
["bitfinex-derivatives","BTCF0:USTF0",1723886324241,0.011,59290.0,59289.0,0.03811769]
["bitfinex-derivatives","BTCF0:USTF0",1723886324444,0.011,59290.0,59289.0,0.39891769]
["bitfinex-derivatives","BTCF0:USTF0",1723886325037,0.011,59290.0,59289.0,0.03811769]
["bitfinex-derivatives","BTCF0:USTF0",1723886325637,0.011,59290.0,59289.0,0.39891769]
["bitfinex-derivatives","BTCF0:USTF0",1723886326030,0.1043,59290.0,59289.0,0.39891769]
["bitfinex-derivatives","BTCF0:USTF0",1723886327034,0.1043,59290.0,59289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723886327234,0.1043,59290.0,59289.0,0.39891764]
["bitfinex-derivatives","BTCF0:USTF0",1723886328339,0.1043,59290.0,59289.0,0.03811764]
["bitfinex-derivatives","BTCF0:USTF0",1723886328546,0.1043,59290.0,59289.0,0.39891764]
["bitfinex-derivatives","BTCF0:USTF0",1723886331157,0.1043,59290.0,59289.0,0.03811764]
["bitfinex-derivatives","BTCF0:USTF0",1723886331345,0.1043,59290.0,59289.0,0.3989177]
["bitfinex-derivatives","BTCF0:USTF0",1723886331541,0.1043,59290.0,59289.0,0.0381177]
["bitfinex-derivatives","BTCF0:USTF0",1723886332050,0.1043,59290.0,59289.0,0.3989177]
["bitfinex-derivatives","BTCF0:USTF0",1723886332348,0.1043,59290.0,59289.0,0.0381177]
["bitfinex-derivatives","BTCF0:USTF0",1723886333247,0.1043,59290.0,59289.0,0.3989177]
["bitfinex-derivatives","BTCF0:USTF0",1723886333434,0.1043,59290.0,59289.0,0.46303009]
["bitfinex-derivatives","BTCF0:USTF0",1723886333843,0.1043,59290.0,59289.0,0.10223009]
["bitfinex-derivatives","BTCF0:USTF0",1723886334044,0.1043,59290.0,59289.0,0.46303009]
["bitfinex-derivatives","BTCF0:USTF0",1723886335054,0.1043,59290.0,59289.0,0.10223009]
["bitfinex-derivatives","BTCF0:USTF0",1723886335556,0.1043,59290.0,59289.0,0.46303009]
["bitfinex-derivatives","BTCF0:USTF0",1723886335742,0.1043,59290.0,59289.0,0.10223009]
["bitfinex-derivatives","BTCF0:USTF0",1723886335941,0.1043,59290.0,59289.0,0.06511239]
["bitfinex-derivatives","BTCF0:USTF0",1723886336145,0.1043,59290.0,59289.0,0.10223009]
["bitfinex-derivatives","BTCF0:USTF0",1723886336549,0.1043,59290.0,59289.0,0.46303009]
["bitfinex-derivatives","BTCF0:USTF0",1723886336944,0.1043,59290.0,59289.0,0.10223009]
["bitfinex-derivatives","BTCF0:USTF0",1723886337550,0.1043,59290.0,59289.0,0.46303009]
["bitfinex-derivatives","BTCF0:USTF0",1723886337951,0.1043,59290.0,59289.0,0.10223009]
["bitfinex-derivatives","BTCF0:USTF0",1723886338656,0.1043,59290.0,59289.0,0.46303009]
["bitfinex-derivatives","BTCF0:USTF0",1723886339151,0.1043,59290.0,59289.0,0.10223009]
["bitfinex-derivatives","BTCF0:USTF0",1723886339353,0.1043,59290.0,59289.0,0.46303009]
["bitfinex-derivatives","BTCF0:USTF0",1723886340551,0.1043,59290.0,59289.0,0.10223009]
["bitfinex-derivatives","BTCF0:USTF0",1723886340747,0.1043,59290.0,59289.0,0.46303009]
["bitfinex-derivatives","BTCF0:USTF0",1723886341050,0.1043,59290.0,59289.0,0.10223009]
["bitfinex-derivatives","BTCF0:USTF0",1723886341556,0.1043,59290.0,59289.0,0.46303009]
["bitfinex-derivatives","BTCF0:USTF0",1723886343146,0.1043,59290.0,59289.0,0.10223009]
["bitfinex-derivatives","BTCF0:USTF0",1723886343346,0.1043,59290.0,59289.0,0.54667826]
["bitfinex-derivatives","BTCF0:USTF0",1723886344451,0.1043,59290.0,59289.0,0.18587826]
["bitfinex-derivatives","BTCF0:USTF0",1723886344654,0.1043,59290.0,59289.0,0.48061763]
["bitfinex-derivatives","BTCF0:USTF0",1723886344655,0.17169921,59290.0,59289.0,0.48061763]
["bitfinex-derivatives","BTCF0:USTF0",1723886345157,0.17169921,59290.0,59289.0,0.11981763]
["bitfinex-derivatives","BTCF0:USTF0",1723886345452,0.17169921,59290.0,59289.0,0.2034658]
["bitfinex-derivatives","BTCF0:USTF0",1723886345759,0.17169921,59290.0,59289.0,0.5642658]
["bitfinex-derivatives","BTCF0:USTF0",1723886346347,0.17169921,59290.0,59289.0,0.69274367]
["bitfinex-derivatives","BTCF0:USTF0",1723886346548,0.17169921,59290.0,59289.0,0.33194367]
["bitfinex-derivatives","BTCF0:USTF0",1723886347056,0.17169921,59290.0,59289.0,0.3319438]
["bitfinex-derivatives","BTCF0:USTF0",1723886347242,0.17169921,59290.0,59289.0,0.20346593]
["bitfinex-derivatives","BTCF0:USTF0",1723886347449,0.1043,59290.0,59289.0,0.3319438]
["bitfinex-derivatives","BTCF0:USTF0",1723886347750,0.1043,59290.0,59289.0,0.6927438]
["bitfinex-derivatives","BTCF0:USTF0",1723886349459,0.1043,59290.0,59289.0,0.50015354]
["bitfinex-derivatives","BTCF0:USTF0",1723886349962,0.1043,59290.0,59289.0,0.13935354]
["bitfinex-derivatives","BTCF0:USTF0",1723886350153,0.1043,59290.0,59289.0,0.50015354]
["bitfinex-derivatives","BTCF0:USTF0",1723886350655,0.14753623,59294.0,59289.0,0.52738951]
["bitfinex-derivatives","BTCF0:USTF0",1723886350656,0.06748264,59291.0,59289.0,0.52738951]
["bitfinex-derivatives","BTCF0:USTF0",1723886350850,0.06748264,59291.0,59290.0,0.24728531]
["bitfinex-derivatives","BTCF0:USTF0",1723886351050,0.00025302,59296.0,59290.0,0.84658531]
["bitfinex-derivatives","BTCF0:USTF0",1723886351258,0.00025302,59296.0,59295.0,0.46125761]
["bitfinex-derivatives","BTCF0:USTF0",1723886351457,0.00025302,59296.0,59295.0,0.570954]
["bitfinex-derivatives","BTCF0:USTF0",1723886351751,0.14390612,59301.0,59295.0,0.67129435]
["bitfinex-derivatives","BTCF0:USTF0",1723886351951,0.14390612,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886352153,0.14390612,59301.0,59300.0,0.39791135]
["bitfinex-derivatives","BTCF0:USTF0",1723886352355,0.0933,59301.0,59300.0,0.46517292]
["bitfinex-derivatives","BTCF0:USTF0",1723886352555,0.0933,59301.0,59300.0,0.46517202]
["bitfinex-derivatives","BTCF0:USTF0",1723886352750,0.0933,59301.0,59300.0,0.10437202]
["bitfinex-derivatives","BTCF0:USTF0",1723886352953,0.0933,59301.0,59300.0,0.46517202]
["bitfinex-derivatives","BTCF0:USTF0",1723886353258,0.1053,59301.0,59300.0,0.46517202]
["bitfinex-derivatives","BTCF0:USTF0",1723886354451,0.1053,59301.0,59300.0,0.39791045]
["bitfinex-derivatives","BTCF0:USTF0",1723886354647,0.1073,59301.0,59300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723886354960,0.1073,59301.0,59300.0,0.39891081]
["bitfinex-derivatives","BTCF0:USTF0",1723886355154,0.1093,59301.0,59300.0,0.39991081]
["bitfinex-derivatives","BTCF0:USTF0",1723886355354,0.016,59301.0,59300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886355558,0.016,59301.0,59300.0,0.39991044]
["bitfinex-derivatives","BTCF0:USTF0",1723886356862,0.016,59301.0,59300.0,0.39991035]
["bitfinex-derivatives","BTCF0:USTF0",1723886357053,0.016,59301.0,59300.0,0.03911035]
["bitfinex-derivatives","BTCF0:USTF0",1723886357359,0.016,59301.0,59300.0,0.45030452]
["bitfinex-derivatives","BTCF0:USTF0",1723886357862,0.016,59301.0,59300.0,0.46042263]
["bitfinex-derivatives","BTCF0:USTF0",1723886358564,0.016,59301.0,59300.0,0.49486916]
["bitfinex-derivatives","BTCF0:USTF0",1723886358948,0.016,59301.0,59300.0,0.49486866]
["bitfinex-derivatives","BTCF0:USTF0",1723886359160,0.016,59301.0,59300.0,0.47728961]
["bitfinex-derivatives","BTCF0:USTF0",1723886361456,0.016,59301.0,59300.0,0.42760654]
["bitfinex-derivatives","BTCF0:USTF0",1723886361656,0.016,59301.0,59300.0,0.49475751]
["bitfinex-derivatives","BTCF0:USTF0",1723886361951,0.05060612,59307.0,59305.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723886362156,0.05060612,59311.0,59306.0,0.65142793]
["bitfinex-derivatives","BTCF0:USTF0",1723886362361,0.05060612,59311.0,59310.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886362660,0.0933,59311.0,59310.0,0.03710993]
["bitfinex-derivatives","BTCF0:USTF0",1723886363068,0.0933,59311.0,59310.0,0.03710353]
["bitfinex-derivatives","BTCF0:USTF0",1723886363363,0.1073,59311.0,59310.0,0.05031338]
["bitfinex-derivatives","BTCF0:USTF0",1723886364361,0.1173,59311.0,59309.0,0.05031338]
["bitfinex-derivatives","BTCF0:USTF0",1723886364566,0.0933,59310.0,59309.0,0.05031338]
["bitfinex-derivatives","BTCF0:USTF0",1723886364758,0.0933,59310.0,59309.0,0.08741716]
["bitfinex-derivatives","BTCF0:USTF0",1723886365070,0.0933,59310.0,59309.0,0.05031338]
["bitfinex-derivatives","BTCF0:USTF0",1723886365663,0.0933,59310.0,59309.0,0.05131338]
["bitfinex-derivatives","BTCF0:USTF0",1723886366166,0.0933,59310.0,59309.0,0.41211338]
["bitfinex-derivatives","BTCF0:USTF0",1723886366460,0.0933,59310.0,59309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723886366667,0.1033,59310.0,59309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723886366965,0.0933,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886367368,0.1033,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886367763,0.0933,59310.0,59309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723886367961,0.1083,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886368262,0.0983,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886368865,0.1183,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886371172,0.025,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886371466,0.1183,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886372565,0.0983,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886372957,0.068214,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886373158,0.19884017,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886373464,0.1988411,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886375367,0.171514,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886380260,0.171514,59310.0,59309.0,0.05231338]
["bitfinex-derivatives","BTCF0:USTF0",1723886380460,0.171514,59310.0,59309.0,0.0523996]
["bitfinex-derivatives","BTCF0:USTF0",1723886380773,0.23884199,59310.0,59309.0,0.0523996]
["bitfinex-derivatives","BTCF0:USTF0",1723886381367,0.23884189,59310.0,59309.0,0.0523996]
["bitfinex-derivatives","BTCF0:USTF0",1723886381569,0.23884189,59310.0,59309.0,0.05240346]
["bitfinex-derivatives","BTCF0:USTF0",1723886381759,0.23884189,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886383371,0.171514,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886383571,0.19884028,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886383775,0.171514,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886384467,0.19884016,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886385569,0.171514,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886385774,0.19884057,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886386877,0.19884025,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886389178,0.29997912,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886389381,0.19884025,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886390576,0.171514,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886391482,0.171514,59310.0,59309.0,0.05240733]
["bitfinex-derivatives","BTCF0:USTF0",1723886392987,0.171514,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886393280,0.171514,59310.0,59309.0,0.05240733]
["bitfinex-derivatives","BTCF0:USTF0",1723886393480,0.171514,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886394381,0.42574157,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886395478,0.93158157,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886396081,0.93158157,59310.0,59305.0,0.04979778]
["bitfinex-derivatives","BTCF0:USTF0",1723886396082,0.66642829,59310.0,59305.0,0.04979778]
["bitfinex-derivatives","BTCF0:USTF0",1723886396288,0.063221,59304.0,59301.0,0.06714531]
["bitfinex-derivatives","BTCF0:USTF0",1723886396486,0.42820361,59302.0,59300.0,0.06739833]
["bitfinex-derivatives","BTCF0:USTF0",1723886396786,0.3608,59302.0,59301.0,0.03711109]
["bitfinex-derivatives","BTCF0:USTF0",1723886396990,0.42820361,59302.0,59301.0,0.03711109]
["bitfinex-derivatives","BTCF0:USTF0",1723886397491,0.3608,59302.0,59301.0,0.03711109]
["bitfinex-derivatives","BTCF0:USTF0",1723886398292,0.4541,59302.0,59301.0,0.03711109]
["bitfinex-derivatives","BTCF0:USTF0",1723886398590,0.0993,59302.0,59301.0,0.03811109]
["bitfinex-derivatives","BTCF0:USTF0",1723886399592,0.1063,59302.0,59301.0,0.03911109]
["bitfinex-derivatives","BTCF0:USTF0",1723886400486,0.1063,59302.0,59301.0,0.12322266]
["bitfinex-derivatives","BTCF0:USTF0",1723886400890,0.1063,59302.0,59301.0,0.08611157]
["bitfinex-derivatives","BTCF0:USTF0",1723886401087,0.013,59302.0,59301.0,0.31575307]
["bitfinex-derivatives","BTCF0:USTF0",1723886401281,0.013,59302.0,59301.0,0.23164235]
["bitfinex-derivatives","BTCF0:USTF0",1723886401481,0.013,59302.0,59301.0,0.23164162]
["bitfinex-derivatives","BTCF0:USTF0",1723886402485,0.013,59302.0,59301.0,0.24922844]
["bitfinex-derivatives","BTCF0:USTF0",1723886403594,0.013,59302.0,59301.0,0.24922766]
["bitfinex-derivatives","BTCF0:USTF0",1723886403993,0.013,59302.0,59301.0,0.23164084]
["bitfinex-derivatives","BTCF0:USTF0",1723886404193,0.013,59302.0,59301.0,0.24922849]
["bitfinex-derivatives","BTCF0:USTF0",1723886404383,0.013,59302.0,59301.0,0.23164011]
["bitfinex-derivatives","BTCF0:USTF0",1723886407685,0.013,59302.0,59301.0,0.59244011]
["bitfinex-derivatives","BTCF0:USTF0",1723886408893,0.013,59302.0,59301.0,0.23164011]
["bitfinex-derivatives","BTCF0:USTF0",1723886409099,0.013,59302.0,59301.0,0.13043981]
["bitfinex-derivatives","BTCF0:USTF0",1723886409286,0.013,59302.0,59301.0,0.23163994]
["bitfinex-derivatives","BTCF0:USTF0",1723886409692,0.013,59302.0,59301.0,0.31576865]
["bitfinex-derivatives","BTCF0:USTF0",1723886409992,0.013,59302.0,59301.0,0.23163994]
["bitfinex-derivatives","BTCF0:USTF0",1723886411094,0.006,59302.0,59301.0,0.23063994]
["bitfinex-derivatives","BTCF0:USTF0",1723886411289,0.012,59302.0,59301.0,0.23163994]
["bitfinex-derivatives","BTCF0:USTF0",1723886411990,0.012,59302.0,59301.0,0.24922345]
["bitfinex-derivatives","BTCF0:USTF0",1723886412189,0.012,59302.0,59301.0,0.31576509]
["bitfinex-derivatives","BTCF0:USTF0",1723886412497,0.012,59302.0,59301.0,0.23163994]
["bitfinex-derivatives","BTCF0:USTF0",1723886412793,0.032,59302.0,59301.0,0.23163994]
["bitfinex-derivatives","BTCF0:USTF0",1723886413101,0.012,59302.0,59301.0,0.18732643]
["bitfinex-derivatives","BTCF0:USTF0",1723886413292,0.012,59302.0,59301.0,0.03910671]
["bitfinex-derivatives","BTCF0:USTF0",1723886413899,0.012,59302.0,59301.0,0.03910866]
["bitfinex-derivatives","BTCF0:USTF0",1723886414102,0.012,59302.0,59301.0,0.10320543]
["bitfinex-derivatives","BTCF0:USTF0",1723886414398,0.02214192,59302.0,59301.0,0.10320543]
["bitfinex-derivatives","BTCF0:USTF0",1723886415606,0.012,59302.0,59301.0,0.10320542]
["bitfinex-derivatives","BTCF0:USTF0",1723886416896,0.012,59302.0,59301.0,0.10320483]
["bitfinex-derivatives","BTCF0:USTF0",1723886417098,0.042,59302.0,59301.0,0.10320483]
["bitfinex-derivatives","BTCF0:USTF0",1723886417707,0.022,59302.0,59301.0,0.10320483]
["bitfinex-derivatives","BTCF0:USTF0",1723886419195,0.022,59302.0,59301.0,0.10320543]
["bitfinex-derivatives","BTCF0:USTF0",1723886421997,0.022,59302.0,59301.0,0.18733173]
["bitfinex-derivatives","BTCF0:USTF0",1723886424794,0.022,59302.0,59301.0,0.10320543]
["bitfinex-derivatives","BTCF0:USTF0",1723886426108,0.085223,59302.0,59301.0,0.10320543]
["bitfinex-derivatives","BTCF0:USTF0",1723886426310,0.13575991,59302.0,59301.0,0.10320543]
["bitfinex-derivatives","BTCF0:USTF0",1723886427809,0.13575991,59302.0,59301.0,0.10320625]
["bitfinex-derivatives","BTCF0:USTF0",1723886428296,0.13575991,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886428496,0.085223,59302.0,59301.0,0.10320625]
["bitfinex-derivatives","BTCF0:USTF0",1723886428705,0.13578976,59302.0,59301.0,0.10320625]
["bitfinex-derivatives","BTCF0:USTF0",1723886432408,0.085223,59302.0,59301.0,0.10320625]
["bitfinex-derivatives","BTCF0:USTF0",1723886433912,0.085223,59302.0,59301.0,0.03910896]
["bitfinex-derivatives","BTCF0:USTF0",1723886434210,0.085223,59302.0,59301.0,0.10320644]
["bitfinex-derivatives","BTCF0:USTF0",1723886435208,0.085223,59302.0,59301.0,0.03910896]
["bitfinex-derivatives","BTCF0:USTF0",1723886440722,0.085223,59302.0,59301.0,0.03910906]
["bitfinex-derivatives","BTCF0:USTF0",1723886441427,0.15262661,59302.0,59301.0,0.03910906]
["bitfinex-derivatives","BTCF0:USTF0",1723886445035,0.15262661,59302.0,59301.0,0.03910905]
["bitfinex-derivatives","BTCF0:USTF0",1723886449337,0.15262661,59302.0,59301.0,0.03910916]
["bitfinex-derivatives","BTCF0:USTF0",1723886450142,0.15262661,59302.0,59301.0,0.10320665]
["bitfinex-derivatives","BTCF0:USTF0",1723886452439,0.15262661,59302.0,59301.0,0.10320656]
["bitfinex-derivatives","BTCF0:USTF0",1723886453635,0.15262661,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886453837,0.15262661,59302.0,59301.0,0.10320656]
["bitfinex-derivatives","BTCF0:USTF0",1723886454039,0.15262661,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886454241,0.15262661,59302.0,59301.0,0.10320656]
["bitfinex-derivatives","BTCF0:USTF0",1723886455445,0.15262661,59302.0,59301.0,0.18733286]
["bitfinex-derivatives","BTCF0:USTF0",1723886457249,0.15262661,59302.0,59301.0,0.31577995]
["bitfinex-derivatives","BTCF0:USTF0",1723886457544,0.15262661,59302.0,59301.0,0.31577944]
["bitfinex-derivatives","BTCF0:USTF0",1723886457751,0.15262661,59302.0,59301.0,0.33335862]
["bitfinex-derivatives","BTCF0:USTF0",1723886457941,0.085223,59302.0,59301.0,0.21457288]
["bitfinex-derivatives","BTCF0:USTF0",1723886458136,0.085223,59302.0,59301.0,0.33335694]
["bitfinex-derivatives","BTCF0:USTF0",1723886458651,0.085223,59302.0,59301.0,0.33335635]
["bitfinex-derivatives","BTCF0:USTF0",1723886460448,0.15262661,59302.0,59301.0,0.33335635]
["bitfinex-derivatives","BTCF0:USTF0",1723886460946,0.15262661,59302.0,59301.0,0.33335556]
["bitfinex-derivatives","BTCF0:USTF0",1723886461250,0.24592661,59302.0,59301.0,0.31577727]
["bitfinex-derivatives","BTCF0:USTF0",1723886461446,0.24592661,59302.0,59301.0,0.33335515]
["bitfinex-derivatives","BTCF0:USTF0",1723886464653,0.178523,59302.0,59301.0,0.24922885]
["bitfinex-derivatives","BTCF0:USTF0",1723886464947,0.168523,59302.0,59301.0,0.24922885]
["bitfinex-derivatives","BTCF0:USTF0",1723886465146,0.168523,59302.0,59301.0,0.34212885]
["bitfinex-derivatives","BTCF0:USTF0",1723886465554,0.1053,59302.0,59301.0,0.42629997]
["bitfinex-derivatives","BTCF0:USTF0",1723886465857,0.1053,59302.0,59301.0,0.34212885]
["bitfinex-derivatives","BTCF0:USTF0",1723886466151,0.1053,59302.0,59301.0,0.34212867]
["bitfinex-derivatives","BTCF0:USTF0",1723886467149,0.1053,59302.0,59301.0,0.40535267]
["bitfinex-derivatives","BTCF0:USTF0",1723886467949,0.1053,59302.0,59301.0,0.27690668]
["bitfinex-derivatives","BTCF0:USTF0",1723886468354,0.1053,59302.0,59301.0,0.40534537]
["bitfinex-derivatives","BTCF0:USTF0",1723886469244,0.012,59302.0,59301.0,0.40534537]
["bitfinex-derivatives","BTCF0:USTF0",1723886469441,0.10107308,59317.0,59301.0,0.34212137]
["bitfinex-derivatives","BTCF0:USTF0",1723886469646,0.0933,59314.0,59311.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886469842,0.0933,59314.0,59312.0,0.26308268]
["bitfinex-derivatives","BTCF0:USTF0",1723886470047,0.0933,59314.0,59313.0,0.11878268]
["bitfinex-derivatives","BTCF0:USTF0",1723886470743,0.0933,59314.0,59313.0,0.03710796]
["bitfinex-derivatives","BTCF0:USTF0",1723886470952,0.0933,59314.0,59313.0,0.11875425]
["bitfinex-derivatives","BTCF0:USTF0",1723886471157,0.0933,59314.0,59313.0,0.1011878]
["bitfinex-derivatives","BTCF0:USTF0",1723886471556,0.0933,59314.0,59313.0,0.10118677]
["bitfinex-derivatives","BTCF0:USTF0",1723886472257,0.0933,59314.0,59313.0,0.03710796]
["bitfinex-derivatives","BTCF0:USTF0",1723886472852,0.0933,59314.0,59313.0,0.03810796]
["bitfinex-derivatives","BTCF0:USTF0",1723886473248,0.0933,59314.0,59313.0,0.03910796]
["bitfinex-derivatives","BTCF0:USTF0",1723886473649,0.07319637,59320.0,59313.0,0.10231896]
["bitfinex-derivatives","BTCF0:USTF0",1723886473851,0.11319637,59320.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886475049,0.11319637,59320.0,59319.0,0.0672581]
["bitfinex-derivatives","BTCF0:USTF0",1723886475250,0.20649637,59320.0,59319.0,0.0672581]
["bitfinex-derivatives","BTCF0:USTF0",1723886476552,0.20649637,59320.0,59319.0,0.0682581]
["bitfinex-derivatives","BTCF0:USTF0",1723886478159,0.20649637,59320.0,59319.0,0.0692581]
["bitfinex-derivatives","BTCF0:USTF0",1723886480053,0.20649637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886483061,0.25693245,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886484054,0.20649637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886485163,0.56729637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886487465,0.20649637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886487856,0.56729637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886489662,0.20649637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886489861,0.56729637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886490265,0.20649637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886490567,0.56729637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886491359,0.20649637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886491766,0.56729637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886493168,0.63456767,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886494174,0.27376767,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886494871,0.56729637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886495265,0.20649637,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886495467,0.59461962,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886495974,0.62799436,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886496164,0.62799436,59320.0,59313.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886496165,0.063209,59315.0,59313.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886496361,0.0933,59314.0,59313.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886496869,0.12062365,59314.0,59313.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886497470,0.12062365,59314.0,59313.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1723886498178,0.12062365,59314.0,59313.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723886498476,0.12062365,59314.0,59313.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1723886498675,0.12062365,59314.0,59313.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886499797,0.35383365,59314.0,59313.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1723886500077,0.86985525,59314.0,59303.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723886500270,0.0933,59304.0,59303.0,0.3964581]
["bitfinex-derivatives","BTCF0:USTF0",1723886500471,0.0933,59304.0,59303.0,0.03710698]
["bitfinex-derivatives","BTCF0:USTF0",1723886501275,0.0933,59304.0,59303.0,0.03810698]
["bitfinex-derivatives","BTCF0:USTF0",1723886502074,0.0933,59304.0,59303.0,0.03810675]
["bitfinex-derivatives","BTCF0:USTF0",1723886502289,0.0943,59304.0,59303.0,0.03910675]
["bitfinex-derivatives","BTCF0:USTF0",1723886502675,0.0943,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886502976,0.0953,59304.0,59303.0,0.03910675]
["bitfinex-derivatives","BTCF0:USTF0",1723886504376,0.002,59304.0,59303.0,0.03910675]
["bitfinex-derivatives","BTCF0:USTF0",1723886504681,0.0953,59304.0,59303.0,0.03910675]
["bitfinex-derivatives","BTCF0:USTF0",1723886505680,0.002,59304.0,59303.0,0.34491166]
["bitfinex-derivatives","BTCF0:USTF0",1723886505982,0.002,59304.0,59303.0,0.76672058]
["bitfinex-derivatives","BTCF0:USTF0",1723886506175,0.002,59304.0,59303.0,0.78427965]
["bitfinex-derivatives","BTCF0:USTF0",1723886508880,0.002,59304.0,59303.0,0.83080923]
["bitfinex-derivatives","BTCF0:USTF0",1723886509284,0.002,59304.0,59303.0,0.93169638]
["bitfinex-derivatives","BTCF0:USTF0",1723886509788,0.002,59304.0,59303.0,0.83080923]
["bitfinex-derivatives","BTCF0:USTF0",1723886510592,0.002,59304.0,59303.0,0.32492923]
["bitfinex-derivatives","BTCF0:USTF0",1723886510786,0.002,59304.0,59303.0,0.42581638]
["bitfinex-derivatives","BTCF0:USTF0",1723886510985,0.002,59304.0,59303.0,1.33169638]
["bitfinex-derivatives","BTCF0:USTF0",1723886511285,0.002,59304.0,59303.0,1.34925474]
["bitfinex-derivatives","BTCF0:USTF0",1723886513484,0.0933,59308.0,59304.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1723886513687,0.0933,59308.0,59307.0,0.44474606]
["bitfinex-derivatives","BTCF0:USTF0",1723886513886,0.0933,59308.0,59307.0,0.61028664]
["bitfinex-derivatives","BTCF0:USTF0",1723886514687,0.0943,59308.0,59307.0,0.61028664]
["bitfinex-derivatives","BTCF0:USTF0",1723886514997,0.0943,59308.0,59307.0,0.61027901]
["bitfinex-derivatives","BTCF0:USTF0",1723886515187,0.0943,59308.0,59307.0,0.48185281]
["bitfinex-derivatives","BTCF0:USTF0",1723886515396,0.0943,59308.0,59307.0,0.44474606]
["bitfinex-derivatives","BTCF0:USTF0",1723886515692,0.0943,59308.0,59307.0,0.48284928]
["bitfinex-derivatives","BTCF0:USTF0",1723886515891,0.0943,59308.0,59307.0,0.44574606]
["bitfinex-derivatives","BTCF0:USTF0",1723886516079,0.0943,59308.0,59307.0,0.48284939]
["bitfinex-derivatives","BTCF0:USTF0",1723886516281,0.0933,59308.0,59307.0,0.54706639]
["bitfinex-derivatives","BTCF0:USTF0",1723886516594,0.00025302,59309.0,59308.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723886516794,0.00025302,59309.0,59308.0,0.31269685]
["bitfinex-derivatives","BTCF0:USTF0",1723886517084,0.00025302,59309.0,59308.0,0.37678295]
["bitfinex-derivatives","BTCF0:USTF0",1723886517290,0.00025302,59309.0,59308.0,0.29283348]
["bitfinex-derivatives","BTCF0:USTF0",1723886517886,0.00025302,59309.0,59308.0,0.29383348]
["bitfinex-derivatives","BTCF0:USTF0",1723886518089,0.00025302,59309.0,59308.0,0.39533768]
["bitfinex-derivatives","BTCF0:USTF0",1723886518594,0.09355302,59309.0,59308.0,0.186034]
["bitfinex-derivatives","BTCF0:USTF0",1723886518783,0.09355302,59309.0,59308.0,0.05565985]
["bitfinex-derivatives","BTCF0:USTF0",1723886518990,0.09355302,59309.0,59308.0,0.05665985]
["bitfinex-derivatives","BTCF0:USTF0",1723886519787,0.09355302,59309.0,59308.0,0.01955859]
["bitfinex-derivatives","BTCF0:USTF0",1723886519990,0.09355302,59309.0,59308.0,0.10704109]
["bitfinex-derivatives","BTCF0:USTF0",1723886520800,0.09355302,59309.0,59308.0,0.10704099]
["bitfinex-derivatives","BTCF0:USTF0",1723886524993,0.09355302,59309.0,59308.0,0.03910385]
["bitfinex-derivatives","BTCF0:USTF0",1723886530398,0.00025302,59309.0,59308.0,0.37878318]
["bitfinex-derivatives","BTCF0:USTF0",1723886530600,0.00025302,59309.0,59308.0,0.31238816]
["bitfinex-derivatives","BTCF0:USTF0",1723886530795,0.0933,59312.0,59308.0,0.29507216]
["bitfinex-derivatives","BTCF0:USTF0",1723886531001,0.0933,59312.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723886531300,0.0933,59312.0,59311.0,0.2928325]
["bitfinex-derivatives","BTCF0:USTF0",1723886531902,0.0933,59312.0,59311.0,0.2928238]
["bitfinex-derivatives","BTCF0:USTF0",1723886532101,0.0933,59312.0,59311.0,0.19163338]
["bitfinex-derivatives","BTCF0:USTF0",1723886532297,0.0933,59312.0,59311.0,0.2928182]
["bitfinex-derivatives","BTCF0:USTF0",1723886533300,0.0933,59312.0,59311.0,0.2938182]
["bitfinex-derivatives","BTCF0:USTF0",1723886533605,0.0933,59312.0,59311.0,0.2948182]
["bitfinex-derivatives","BTCF0:USTF0",1723886535802,0.0933,59312.0,59311.0,0.31236164]
["bitfinex-derivatives","BTCF0:USTF0",1723886536396,0.0933,59312.0,59311.0,0.31236166]
["bitfinex-derivatives","BTCF0:USTF0",1723886536703,0.0933,59312.0,59311.0,0.27526057]
["bitfinex-derivatives","BTCF0:USTF0",1723886537399,0.0933,59312.0,59311.0,0.25771713]
["bitfinex-derivatives","BTCF0:USTF0",1723886537603,0.0933,59312.0,59311.0,0.19363341]
["bitfinex-derivatives","BTCF0:USTF0",1723886538396,0.0933,59312.0,59311.0,0.29481823]
["bitfinex-derivatives","BTCF0:USTF0",1723886538598,0.0933,59312.0,59311.0,0.21117681]
["bitfinex-derivatives","BTCF0:USTF0",1723886538997,0.0933,59312.0,59311.0,0.31236164]
["bitfinex-derivatives","BTCF0:USTF0",1723886540400,0.0933,59312.0,59311.0,0.39627077]
["bitfinex-derivatives","BTCF0:USTF0",1723886540597,0.0933,59312.0,59311.0,0.31236164]
["bitfinex-derivatives","BTCF0:USTF0",1723886540906,0.0933,59312.0,59311.0,0.3962705]
["bitfinex-derivatives","BTCF0:USTF0",1723886542307,0.0933,59312.0,59311.0,0.33218677]
["bitfinex-derivatives","BTCF0:USTF0",1723886543607,0.0933,59312.0,59311.0,0.1198575]
["bitfinex-derivatives","BTCF0:USTF0",1723886543804,0.0933,59312.0,59311.0,0.11985809]
["bitfinex-derivatives","BTCF0:USTF0",1723886545501,0.0933,59312.0,59311.0,0.1023141]
["bitfinex-derivatives","BTCF0:USTF0",1723886546694,0.1033,59312.0,59311.0,0.05664509]
["bitfinex-derivatives","BTCF0:USTF0",1723886546900,0.4641,59312.0,59311.0,0.0391011]
["bitfinex-derivatives","BTCF0:USTF0",1723886547500,0.51463615,59312.0,59311.0,0.10624823]
["bitfinex-derivatives","BTCF0:USTF0",1723886547701,0.51463615,59312.0,59311.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1723886548407,0.527312,59312.0,59311.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1723886548908,0.517312,59312.0,59311.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1723886549213,0.56784557,59312.0,59311.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1723886549510,0.156512,59312.0,59311.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1723886549714,0.20704557,59312.0,59311.0,0.1062415]
["bitfinex-derivatives","BTCF0:USTF0",1723886550013,0.156512,59312.0,59311.0,0.1062415]
["bitfinex-derivatives","BTCF0:USTF0",1723886550208,0.156512,59312.0,59311.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1723886550404,0.0933,59312.0,59311.0,0.03910497]
["bitfinex-derivatives","BTCF0:USTF0",1723886550899,0.0933,59312.0,59311.0,3.80910497]
["bitfinex-derivatives","BTCF0:USTF0",1723886551501,0.0933,59312.0,59311.0,0.03910243]
["bitfinex-derivatives","BTCF0:USTF0",1723886551703,0.14383357,59312.0,59311.0,0.03910243]
["bitfinex-derivatives","BTCF0:USTF0",1723886552309,0.1133,59312.0,59311.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1723886552613,0.1133,59312.0,59311.0,0.03910243]
["bitfinex-derivatives","BTCF0:USTF0",1723886552909,0.1607,59312.0,59311.0,0.03910243]
["bitfinex-derivatives","BTCF0:USTF0",1723886555406,0.1607,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886555607,0.1607,59312.0,59311.0,0.03910396]
["bitfinex-derivatives","BTCF0:USTF0",1723886558813,0.0607,59312.0,59311.0,0.03910396]
["bitfinex-derivatives","BTCF0:USTF0",1723886559015,0.154,59312.0,59311.0,0.03910396]
["bitfinex-derivatives","BTCF0:USTF0",1723886561214,0.22138365,59312.0,59311.0,0.03910396]
["bitfinex-derivatives","BTCF0:USTF0",1723886561616,0.154,59312.0,59311.0,0.03910396]
["bitfinex-derivatives","BTCF0:USTF0",1723886565014,0.1066,59312.0,59311.0,0.03910396]
["bitfinex-derivatives","BTCF0:USTF0",1723886568020,0.06738365,59313.0,59311.0,0.10231596]
["bitfinex-derivatives","BTCF0:USTF0",1723886568228,0.0933,59313.0,59312.0,0.10424995]
["bitfinex-derivatives","BTCF0:USTF0",1723886568625,0.16068365,59316.0,59313.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1723886568821,0.06738365,59318.0,59314.0,0.08340408]
["bitfinex-derivatives","BTCF0:USTF0",1723886569117,0.06738365,59319.0,59317.0,0.06713679]
["bitfinex-derivatives","BTCF0:USTF0",1723886569320,0.01,59319.0,59318.0,0.08746056]
["bitfinex-derivatives","BTCF0:USTF0",1723886569525,0.01,59319.0,59318.0,0.08746155]
["bitfinex-derivatives","BTCF0:USTF0",1723886570323,0.073204,59319.0,59318.0,0.05035747]
["bitfinex-derivatives","BTCF0:USTF0",1723886570626,0.073204,59319.0,59317.0,0.05035747]
["bitfinex-derivatives","BTCF0:USTF0",1723886570826,0.16068189,59318.0,59315.0,0.06713679]
["bitfinex-derivatives","BTCF0:USTF0",1723886571028,0.19068189,59318.0,59316.0,0.03710144]
["bitfinex-derivatives","BTCF0:USTF0",1723886571223,0.19068189,59318.0,59317.0,0.03710144]
["bitfinex-derivatives","BTCF0:USTF0",1723886571724,0.19068189,59318.0,59317.0,0.03810144]
["bitfinex-derivatives","BTCF0:USTF0",1723886571927,0.19068189,59318.0,59317.0,0.03910144]
["bitfinex-derivatives","BTCF0:USTF0",1723886572523,0.19068189,59318.0,59317.0,0.03810144]
["bitfinex-derivatives","BTCF0:USTF0",1723886572723,0.09738189,59318.0,59317.0,0.03910144]
["bitfinex-derivatives","BTCF0:USTF0",1723886572923,0.19068189,59318.0,59317.0,0.03910144]
["bitfinex-derivatives","BTCF0:USTF0",1723886575230,0.1233,59318.0,59317.0,0.08946299]
["bitfinex-derivatives","BTCF0:USTF0",1723886575429,0.1233,59318.0,59317.0,0.05236155]
["bitfinex-derivatives","BTCF0:USTF0",1723886575624,0.1233,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886578835,0.4841,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886579333,0.4841,59318.0,59317.0,0.05236155]
["bitfinex-derivatives","BTCF0:USTF0",1723886579836,0.4841,59318.0,59317.0,0.08946311]
["bitfinex-derivatives","BTCF0:USTF0",1723886580039,0.4841,59318.0,59317.0,0.05236155]
["bitfinex-derivatives","BTCF0:USTF0",1723886580332,0.1233,59318.0,59317.0,0.05236155]
["bitfinex-derivatives","BTCF0:USTF0",1723886580537,0.19068292,59318.0,59317.0,0.05236155]
["bitfinex-derivatives","BTCF0:USTF0",1723886580929,0.16068292,59318.0,59317.0,0.05236155]
["bitfinex-derivatives","BTCF0:USTF0",1723886581228,0.18068292,59318.0,59317.0,0.05236155]
["bitfinex-derivatives","BTCF0:USTF0",1723886582231,0.18068292,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886582434,0.18068292,59318.0,59317.0,0.05235446]
["bitfinex-derivatives","BTCF0:USTF0",1723886582934,0.08428646,59322.0,59317.0,0.51124703]
["bitfinex-derivatives","BTCF0:USTF0",1723886582935,0.06737175,59322.0,59317.0,0.51124703]
["bitfinex-derivatives","BTCF0:USTF0",1723886583129,0.0933,59322.0,59318.0,0.05464703]
["bitfinex-derivatives","BTCF0:USTF0",1723886583326,0.05050888,59320.0,59319.0,3.88785103]
["bitfinex-derivatives","BTCF0:USTF0",1723886583534,0.14380888,59322.0,59319.0,3.82464703]
["bitfinex-derivatives","BTCF0:USTF0",1723886583833,0.14380888,59322.0,59321.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723886583834,0.0933,59322.0,59321.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723886584037,0.0933,59322.0,59321.0,0.11784903]
["bitfinex-derivatives","BTCF0:USTF0",1723886585039,0.0933,59322.0,59321.0,0.11884903]
["bitfinex-derivatives","BTCF0:USTF0",1723886585226,0.0933,59322.0,59321.0,0.10130294]
["bitfinex-derivatives","BTCF0:USTF0",1723886586041,0.17758646,59322.0,59321.0,0.46210294]
["bitfinex-derivatives","BTCF0:USTF0",1723886586225,0.0933,59322.0,59321.0,0.46210294]
["bitfinex-derivatives","BTCF0:USTF0",1723886586432,0.17741075,59322.0,59321.0,0.46210294]
["bitfinex-derivatives","BTCF0:USTF0",1723886586733,0.17741075,59322.0,59321.0,0.46310294]
["bitfinex-derivatives","BTCF0:USTF0",1723886589136,0.17741075,59322.0,59321.0,0.10230294]
["bitfinex-derivatives","BTCF0:USTF0",1723886590146,0.17741075,59322.0,59321.0,0.1022971]
["bitfinex-derivatives","BTCF0:USTF0",1723886590351,0.0933,59322.0,59321.0,0.1022971]
["bitfinex-derivatives","BTCF0:USTF0",1723886590642,0.17741075,59322.0,59321.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723886590831,0.0933,59322.0,59321.0,0.10229721]
["bitfinex-derivatives","BTCF0:USTF0",1723886591328,0.0933,59322.0,59321.0,0.10229701]
["bitfinex-derivatives","BTCF0:USTF0",1723886591848,0.17741075,59322.0,59321.0,0.10229701]
["bitfinex-derivatives","BTCF0:USTF0",1723886592034,0.0933,59322.0,59321.0,0.10229701]
["bitfinex-derivatives","BTCF0:USTF0",1723886592941,0.17741075,59322.0,59321.0,0.10229701]
["bitfinex-derivatives","BTCF0:USTF0",1723886594040,0.0933,59322.0,59321.0,0.10229701]
["bitfinex-derivatives","BTCF0:USTF0",1723886594741,0.05044347,59328.0,59323.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723886594942,0.0933,59324.0,59323.0,0.11346486]
["bitfinex-derivatives","BTCF0:USTF0",1723886595948,0.0933,59324.0,59323.0,0.11446486]
["bitfinex-derivatives","BTCF0:USTF0",1723886596844,0.0933,59324.0,59323.0,0.11547063]
["bitfinex-derivatives","BTCF0:USTF0",1723886600843,0.0933,59324.0,59323.0,0.12553839]
["bitfinex-derivatives","BTCF0:USTF0",1723886601045,0.15534467,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886608145,0.15540802,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886609060,0.0933,59324.0,59323.0,0.14232838]
["bitfinex-derivatives","BTCF0:USTF0",1723886609456,0.14380627,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886612061,0.0933,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886612457,0.16064169,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886614163,0.0933,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886614474,0.0933,59324.0,59323.0,0.11236372]
["bitfinex-derivatives","BTCF0:USTF0",1723886614663,0.16073502,59324.0,59323.0,0.11236372]
["bitfinex-derivatives","BTCF0:USTF0",1723886615576,0.16073502,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886615872,0.16073502,59324.0,59323.0,0.11236339]
["bitfinex-derivatives","BTCF0:USTF0",1723886616060,0.12061851,59324.0,59323.0,0.16276023]
["bitfinex-derivatives","BTCF0:USTF0",1723886617174,0.12061851,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886617375,0.12061864,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886619161,0.12061864,59324.0,59323.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1723886619366,0.12061864,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886619573,0.13061864,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886619761,0.12061864,59324.0,59323.0,0.07526776]
["bitfinex-derivatives","BTCF0:USTF0",1723886620170,0.12061864,59324.0,59323.0,0.1256646]
["bitfinex-derivatives","BTCF0:USTF0",1723886620370,0.12061864,59324.0,59323.0,0.16276055]
["bitfinex-derivatives","BTCF0:USTF0",1723886620768,0.12061864,59324.0,59323.0,0.11236371]
["bitfinex-derivatives","BTCF0:USTF0",1723886621366,0.12061864,59324.0,59323.0,0.16276055]
["bitfinex-derivatives","BTCF0:USTF0",1723886621869,0.12061872,59324.0,59323.0,0.16276055]
["bitfinex-derivatives","BTCF0:USTF0",1723886623975,0.16073129,59324.0,59323.0,0.11236371]
["bitfinex-derivatives","BTCF0:USTF0",1723886624379,0.16073129,59324.0,59323.0,0.11236368]
["bitfinex-derivatives","BTCF0:USTF0",1723886625577,0.06743129,59324.0,59323.0,0.11236368]
["bitfinex-derivatives","BTCF0:USTF0",1723886627576,0.06743129,59325.0,59324.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1723886627775,0.06743129,59325.0,59324.0,0.10029492]
["bitfinex-derivatives","BTCF0:USTF0",1723886628278,0.06743129,59325.0,59324.0,0.16436902]
["bitfinex-derivatives","BTCF0:USTF0",1723886629278,0.06743129,59325.0,59324.0,0.1829252]
["bitfinex-derivatives","BTCF0:USTF0",1723886630372,0.06743129,59325.0,59324.0,0.16536902]
["bitfinex-derivatives","BTCF0:USTF0",1723886630679,0.06743129,59325.0,59324.0,0.16636902]
["bitfinex-derivatives","BTCF0:USTF0",1723886631779,0.06743129,59325.0,59324.0,0.18392515]
["bitfinex-derivatives","BTCF0:USTF0",1723886632173,0.06743129,59325.0,59324.0,0.11985105]
["bitfinex-derivatives","BTCF0:USTF0",1723886632783,0.06743129,59325.0,59324.0,0.11985057]
["bitfinex-derivatives","BTCF0:USTF0",1723886635484,0.06743129,59325.0,59324.0,0.10229444]
["bitfinex-derivatives","BTCF0:USTF0",1723886635678,0.06743129,59325.0,59324.0,0.11985189]
["bitfinex-derivatives","BTCF0:USTF0",1723886639177,0.02731837,59325.0,59324.0,0.11985189]
["bitfinex-derivatives","BTCF0:USTF0",1723886640179,0.08428617,59325.0,59324.0,0.11985189]
["bitfinex-derivatives","BTCF0:USTF0",1723886640780,0.08428617,59325.0,59324.0,0.11985184]
["bitfinex-derivatives","BTCF0:USTF0",1723886641285,0.08428617,59325.0,59324.0,0.21315184]
["bitfinex-derivatives","BTCF0:USTF0",1723886641580,0.06741923,59327.0,59325.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1723886641782,0.4541,59343.0,59326.0,0.47362012]
["bitfinex-derivatives","BTCF0:USTF0",1723886641783,1e-08,59328.0,59326.0,0.47362012]
["bitfinex-derivatives","BTCF0:USTF0",1723886641984,0.0933,59343.0,59327.0,4.88170082]
["bitfinex-derivatives","BTCF0:USTF0",1723886641985,0.08428023,59334.0,59327.0,4.88170082]
["bitfinex-derivatives","BTCF0:USTF0",1723886642281,0.0933,59341.0,59337.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1723886642282,0.08428023,59338.0,59337.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1723886642488,0.08428023,59340.0,59338.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1723886642674,0.08428023,59340.0,59339.0,0.03708665]
["bitfinex-derivatives","BTCF0:USTF0",1723886643278,0.08428023,59342.0,59339.0,0.03708665]
["bitfinex-derivatives","BTCF0:USTF0",1723886643583,0.08428023,59342.0,59340.0,0.03708665]
["bitfinex-derivatives","BTCF0:USTF0",1723886643781,0.08428023,59342.0,59341.0,0.03708665]
["bitfinex-derivatives","BTCF0:USTF0",1723886644183,0.08428023,59342.0,59340.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886644380,0.0933,59343.0,59341.0,0.39788407]
["bitfinex-derivatives","BTCF0:USTF0",1723886644579,0.0933,59343.0,59342.0,0.03708509]
["bitfinex-derivatives","BTCF0:USTF0",1723886645373,0.0933,59343.0,59340.0,0.156482]
["bitfinex-derivatives","BTCF0:USTF0",1723886645580,0.0933,59343.0,59341.0,0.03708524]
["bitfinex-derivatives","BTCF0:USTF0",1723886645780,0.0933,59343.0,59340.0,0.156482]
["bitfinex-derivatives","BTCF0:USTF0",1723886645982,0.01,59343.0,59341.0,0.03708545]
["bitfinex-derivatives","BTCF0:USTF0",1723886646182,0.0933,59341.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886646382,0.0933,59341.0,59334.0,0.16043413]
["bitfinex-derivatives","BTCF0:USTF0",1723886646383,0.05044272,59340.0,59337.0,0.05034771]
["bitfinex-derivatives","BTCF0:USTF0",1723886646588,0.0933,59338.0,59335.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723886646788,0.0933,59338.0,59337.0,0.05027077]
["bitfinex-derivatives","BTCF0:USTF0",1723886646988,0.0933,59338.0,59337.0,0.03708815]
["bitfinex-derivatives","BTCF0:USTF0",1723886647189,0.41124272,59340.0,59336.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723886647398,0.3608,59340.0,59338.0,0.05026985]
["bitfinex-derivatives","BTCF0:USTF0",1723886647889,0.05044272,59341.0,59338.0,0.05026985]
["bitfinex-derivatives","BTCF0:USTF0",1723886649389,0.05044272,59342.0,59338.0,0.05026985]
["bitfinex-derivatives","BTCF0:USTF0",1723886649587,0.0933,59339.0,59338.0,0.05026985]
["bitfinex-derivatives","BTCF0:USTF0",1723886649885,0.0933,59339.0,59338.0,0.05326985]
["bitfinex-derivatives","BTCF0:USTF0",1723886650093,0.0933,59339.0,59338.0,0.05426985]
["bitfinex-derivatives","BTCF0:USTF0",1723886650282,0.0933,59339.0,59338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723886650484,0.0933,59339.0,59338.0,0.05426985]
["bitfinex-derivatives","BTCF0:USTF0",1723886650684,0.0933,59341.0,59338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723886650889,0.0933,59341.0,59340.0,0.05025194]
["bitfinex-derivatives","BTCF0:USTF0",1723886652083,0.156478,59344.0,59340.0,0.14355194]
["bitfinex-derivatives","BTCF0:USTF0",1723886652281,0.156478,59344.0,59340.0,0.14354315]
["bitfinex-derivatives","BTCF0:USTF0",1723886652486,0.01006097,59345.0,59340.0,0.20672515]
["bitfinex-derivatives","BTCF0:USTF0",1723886652688,0.0933,59345.0,59341.0,0.05024315]
["bitfinex-derivatives","BTCF0:USTF0",1723886652991,0.0933,59342.0,59340.0,0.20672515]
["bitfinex-derivatives","BTCF0:USTF0",1723886653191,0.0933,59342.0,59340.0,0.156482]
["bitfinex-derivatives","BTCF0:USTF0",1723886655497,0.08428023,59344.0,59340.0,0.156482]
["bitfinex-derivatives","BTCF0:USTF0",1723886655688,0.17758023,59344.0,59340.0,0.156482]
["bitfinex-derivatives","BTCF0:USTF0",1723886656288,0.17758023,59344.0,59341.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1723886656487,0.01033484,59346.0,59343.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886656488,0.08428023,59345.0,59343.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886656684,0.08428023,59344.0,59343.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886656893,0.063174,59347.0,59343.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886656894,0.08428023,59345.0,59343.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886657091,0.08428023,59345.0,59342.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723886657092,0.17758023,59344.0,59342.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723886660199,0.17758023,59344.0,59341.0,0.0099489]
["bitfinex-derivatives","BTCF0:USTF0",1723886660200,0.0933,59344.0,59343.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723886664005,0.0933,59344.0,59343.0,0.07340517]
["bitfinex-derivatives","BTCF0:USTF0",1723886665900,0.3608,59347.0,59343.0,0.07340517]
["bitfinex-derivatives","BTCF0:USTF0",1723886666109,0.0933,59344.0,59343.0,0.07340517]
["bitfinex-derivatives","BTCF0:USTF0",1723886667003,0.0933,59344.0,59343.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723886667506,0.1033,59344.0,59343.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723886668604,0.1033,59344.0,59343.0,0.11342215]
["bitfinex-derivatives","BTCF0:USTF0",1723886669398,0.1033,59344.0,59343.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723886670096,0.1133,59344.0,59342.0,0.0503083]
["bitfinex-derivatives","BTCF0:USTF0",1723886670405,0.0494,59343.0,59342.0,0.0503083]
["bitfinex-derivatives","BTCF0:USTF0",1723886670606,0.243879,59343.0,59342.0,0.0503083]
["bitfinex-derivatives","BTCF0:USTF0",1723886671403,0.243879,59343.0,59340.0,0.06713413]
["bitfinex-derivatives","BTCF0:USTF0",1723886671703,0.0933,59341.0,59340.0,0.06713413]
["bitfinex-derivatives","BTCF0:USTF0",1723886671906,0.2833,59341.0,59340.0,0.06713413]
["bitfinex-derivatives","BTCF0:USTF0",1723886672710,0.346481,59341.0,59340.0,0.06713413]
["bitfinex-derivatives","BTCF0:USTF0",1723886673013,0.063182,59340.0,59338.0,0.06713413]
["bitfinex-derivatives","BTCF0:USTF0",1723886673200,0.083182,59340.0,59338.0,0.06713413]
["bitfinex-derivatives","BTCF0:USTF0",1723886673710,0.083182,59340.0,59339.0,0.06713413]
["bitfinex-derivatives","BTCF0:USTF0",1723886673912,0.156482,59340.0,59336.0,0.08399844]
["bitfinex-derivatives","BTCF0:USTF0",1723886674110,0.05051325,59339.0,59336.0,0.08399844]
["bitfinex-derivatives","BTCF0:USTF0",1723886674507,0.05051325,59339.0,59336.0,0.14718444]
["bitfinex-derivatives","BTCF0:USTF0",1723886675206,0.05051325,59337.0,59336.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723886676116,0.05051325,59337.0,59336.0,0.07361479]
["bitfinex-derivatives","BTCF0:USTF0",1723886676316,0.05051325,59337.0,59336.0,0.16261323]
["bitfinex-derivatives","BTCF0:USTF0",1723886677214,0.05051325,59337.0,59336.0,0.07861479]
["bitfinex-derivatives","BTCF0:USTF0",1723886677414,0.05051325,59338.0,59336.0,0.32806465]
["bitfinex-derivatives","BTCF0:USTF0",1723886677618,0.05051325,59338.0,59337.0,0.03708548]
["bitfinex-derivatives","BTCF0:USTF0",1723886677916,0.0933,59340.0,59337.0,0.03708548]
["bitfinex-derivatives","BTCF0:USTF0",1723886678119,0.1033,59340.0,59336.0,0.16261323]
["bitfinex-derivatives","BTCF0:USTF0",1723886678411,0.1033,59340.0,59336.0,0.07861479]
["bitfinex-derivatives","BTCF0:USTF0",1723886678618,0.0933,59337.0,59336.0,0.07861479]
["bitfinex-derivatives","BTCF0:USTF0",1723886679017,0.0933,59337.0,59336.0,0.08261479]
["bitfinex-derivatives","BTCF0:USTF0",1723886679514,0.3133,59337.0,59336.0,0.04608721]
["bitfinex-derivatives","BTCF0:USTF0",1723886679711,0.6741,59337.0,59336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723886680307,0.6741,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723886680516,0.6741,59337.0,59336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723886680910,0.6741,59337.0,59336.0,0.07615237]
["bitfinex-derivatives","BTCF0:USTF0",1723886681123,0.3133,59337.0,59336.0,0.07615237]
["bitfinex-derivatives","BTCF0:USTF0",1723886681326,0.3133,59337.0,59336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723886681923,0.6741,59337.0,59336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723886682516,0.3133,59337.0,59336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723886684722,0.36379487,59337.0,59336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723886685220,0.36379487,59337.0,59336.0,0.04608791]
["bitfinex-derivatives","BTCF0:USTF0",1723886685221,0.3133,59337.0,59336.0,0.04608791]
["bitfinex-derivatives","BTCF0:USTF0",1723886685523,0.36379487,59337.0,59336.0,0.04608791]
["bitfinex-derivatives","BTCF0:USTF0",1723886685719,0.3133,59337.0,59336.0,0.04608791]
["bitfinex-derivatives","BTCF0:USTF0",1723886686523,0.063184,59338.0,59336.0,0.11324028]
["bitfinex-derivatives","BTCF0:USTF0",1723886686721,0.0933,59339.0,59337.0,0.10424028]
["bitfinex-derivatives","BTCF0:USTF0",1723886687023,0.05049487,59342.0,59338.0,0.03708791]
["bitfinex-derivatives","BTCF0:USTF0",1723886687225,0.05049487,59341.0,59339.0,0.10418007]
["bitfinex-derivatives","BTCF0:USTF0",1723886687430,0.05049487,59341.0,59340.0,0.03708791]
["bitfinex-derivatives","BTCF0:USTF0",1723886687621,0.14379487,59341.0,59340.0,0.03708791]
["bitfinex-derivatives","BTCF0:USTF0",1723886688519,0.1033,59341.0,59339.0,0.06709216]
["bitfinex-derivatives","BTCF0:USTF0",1723886688723,0.0504896,59340.0,59339.0,0.06709216]
["bitfinex-derivatives","BTCF0:USTF0",1723886688926,0.0504896,59340.0,59339.0,0.1041784]
["bitfinex-derivatives","BTCF0:USTF0",1723886690226,0.0504896,59340.0,59339.0,0.1051784]
["bitfinex-derivatives","BTCF0:USTF0",1723886691337,0.17758023,59341.0,59339.0,0.03808624]
["bitfinex-derivatives","BTCF0:USTF0",1723886691532,0.17758023,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886691723,0.18758023,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886692817,0.1033,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886693327,0.18758023,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886693526,0.1033,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886693829,0.18746481,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886694623,0.1033,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886695022,0.18746481,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886695233,0.17746481,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886695425,0.19746481,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886696027,0.17746481,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886696733,0.0933,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886697131,0.17746481,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886697428,0.0933,59341.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886699137,0.17746481,59343.0,59340.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886699333,0.17746481,59343.0,59341.0,0.10026724]
["bitfinex-derivatives","BTCF0:USTF0",1723886699527,0.14381173,59343.0,59342.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886699723,0.0933,59343.0,59342.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886699928,0.14381173,59343.0,59342.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886700728,0.0933,59343.0,59342.0,0.03708624]
["bitfinex-derivatives","BTCF0:USTF0",1723886701424,0.0933,59343.0,59342.0,0.03708375]
["bitfinex-derivatives","BTCF0:USTF0",1723886703228,0.06734314,59346.0,59342.0,0.03708375]
["bitfinex-derivatives","BTCF0:USTF0",1723886703428,0.09734314,59346.0,59343.0,0.10416625]
["bitfinex-derivatives","BTCF0:USTF0",1723886703625,0.09734314,59346.0,59344.0,0.03708375]
["bitfinex-derivatives","BTCF0:USTF0",1723886703829,0.09734314,59346.0,59343.0,0.0670825]
["bitfinex-derivatives","BTCF0:USTF0",1723886704027,0.0933,59344.0,59343.0,0.0670825]
["bitfinex-derivatives","BTCF0:USTF0",1723886704329,0.0933,59344.0,59343.0,0.10416649]
["bitfinex-derivatives","BTCF0:USTF0",1723886704932,0.14379845,59344.0,59343.0,0.10416649]
["bitfinex-derivatives","BTCF0:USTF0",1723886705145,0.0933,59344.0,59343.0,0.10416649]
["bitfinex-derivatives","BTCF0:USTF0",1723886706352,0.14379515,59344.0,59343.0,0.10416649]
["bitfinex-derivatives","BTCF0:USTF0",1723886706540,0.17746481,59344.0,59343.0,0.03708399]
["bitfinex-derivatives","BTCF0:USTF0",1723886707542,0.0933,59344.0,59343.0,0.03708399]
["bitfinex-derivatives","BTCF0:USTF0",1723886710234,0.0933,59344.0,59343.0,0.10026299]
["bitfinex-derivatives","BTCF0:USTF0",1723886712735,0.0933,59344.0,59343.0,0.15006299]
["bitfinex-derivatives","BTCF0:USTF0",1723886713141,0.0933,59344.0,59343.0,0.15006224]
["bitfinex-derivatives","BTCF0:USTF0",1723886713950,0.0933,59344.0,59343.0,0.10026224]
["bitfinex-derivatives","BTCF0:USTF0",1723886714442,0.14380752,59344.0,59343.0,0.10026224]
["bitfinex-derivatives","BTCF0:USTF0",1723886714849,0.16380752,59344.0,59343.0,0.10026224]
["bitfinex-derivatives","BTCF0:USTF0",1723886716353,0.1133,59344.0,59343.0,0.10026224]
["bitfinex-derivatives","BTCF0:USTF0",1723886717146,0.0933,59344.0,59343.0,0.10026224]
["bitfinex-derivatives","BTCF0:USTF0",1723886723954,0.0933,59344.0,59343.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723886724162,0.0933,59344.0,59343.0,0.10026224]
["bitfinex-derivatives","BTCF0:USTF0",1723886725249,0.0933,59344.0,59343.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723886725450,0.0933,59344.0,59343.0,0.10026224]
["bitfinex-derivatives","BTCF0:USTF0",1723886727467,0.0933,59344.0,59343.0,0.18426068]
["bitfinex-derivatives","BTCF0:USTF0",1723886728559,0.0933,59344.0,59343.0,0.31261928]
["bitfinex-derivatives","BTCF0:USTF0",1723886729160,0.06734336,59346.0,59343.0,0.31261928]
["bitfinex-derivatives","BTCF0:USTF0",1723886729358,0.25734336,59346.0,59344.0,0.03708324]
["bitfinex-derivatives","BTCF0:USTF0",1723886729662,0.0933,59344.0,59343.0,0.11353836]
["bitfinex-derivatives","BTCF0:USTF0",1723886729862,0.12060938,59344.0,59343.0,0.1506216]
["bitfinex-derivatives","BTCF0:USTF0",1723886730568,0.0933,59344.0,59343.0,0.10026224]
["bitfinex-derivatives","BTCF0:USTF0",1723886730760,0.1775511,59344.0,59343.0,0.10026224]
["bitfinex-derivatives","BTCF0:USTF0",1723886731154,0.1775511,59344.0,59343.0,0.11780014]
["bitfinex-derivatives","BTCF0:USTF0",1723886732955,0.1775511,59344.0,59343.0,0.11780003]
["bitfinex-derivatives","BTCF0:USTF0",1723886735366,0.0842511,59344.0,59343.0,0.11780003]
["bitfinex-derivatives","BTCF0:USTF0",1723886735569,0.0842511,59345.0,59343.0,0.18494584]
["bitfinex-derivatives","BTCF0:USTF0",1723886735867,0.0842511,59345.0,59344.0,0.14792103]
["bitfinex-derivatives","BTCF0:USTF0",1723886736257,0.0842511,59346.0,59344.0,0.14792103]
["bitfinex-derivatives","BTCF0:USTF0",1723886736458,0.0842511,59346.0,59345.0,0.05462103]
["bitfinex-derivatives","BTCF0:USTF0",1723886736662,0.06740052,59347.0,59345.0,0.05462103]
["bitfinex-derivatives","BTCF0:USTF0",1723886736868,0.06740052,59347.0,59344.0,0.24047544]
["bitfinex-derivatives","BTCF0:USTF0",1723886736869,0.06740052,59347.0,59346.0,0.05462103]
["bitfinex-derivatives","BTCF0:USTF0",1723886737069,0.06740052,59347.0,59346.0,0.05461958]
["bitfinex-derivatives","BTCF0:USTF0",1723886739162,0.22387452,59348.0,59346.0,0.05461958]
["bitfinex-derivatives","BTCF0:USTF0",1723886739366,0.16070052,59348.0,59347.0,0.03708203]
["bitfinex-derivatives","BTCF0:USTF0",1723886739957,0.0933,59348.0,59347.0,0.03708203]
["bitfinex-derivatives","BTCF0:USTF0",1723886740867,0.06739178,59348.0,59347.0,0.03708203]
["bitfinex-derivatives","BTCF0:USTF0",1723886741070,0.16069178,59349.0,59347.0,0.10025603]
["bitfinex-derivatives","BTCF0:USTF0",1723886741260,0.16069178,59349.0,59348.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1723886741465,0.16069178,59349.0,59348.0,0.10025497]
["bitfinex-derivatives","BTCF0:USTF0",1723886741868,0.06739178,59349.0,59348.0,0.10025497]
["bitfinex-derivatives","BTCF0:USTF0",1723886742068,0.16069178,59351.0,59348.0,0.10025497]
["bitfinex-derivatives","BTCF0:USTF0",1723886742369,0.0933,59351.0,59349.0,0.03708197]
["bitfinex-derivatives","BTCF0:USTF0",1723886742674,0.05053112,59350.0,59348.0,0.14717144]
["bitfinex-derivatives","BTCF0:USTF0",1723886742978,0.05053112,59350.0,59349.0,0.03707894]
["bitfinex-derivatives","BTCF0:USTF0",1723886743269,0.0933,59351.0,59349.0,0.03707894]
["bitfinex-derivatives","BTCF0:USTF0",1723886743467,0.0933,59351.0,59350.0,0.10024994]
["bitfinex-derivatives","BTCF0:USTF0",1723886743668,0.12060617,59351.0,59350.0,0.10024994]
["bitfinex-derivatives","BTCF0:USTF0",1723886744261,0.02730617,59351.0,59350.0,0.10024994]
["bitfinex-derivatives","BTCF0:USTF0",1723886744462,0.21128614,59356.0,59351.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723886744463,0.0933,59353.0,59351.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723886744666,0.06010301,59352.0,59351.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723886744871,0.02730605,59352.0,59351.0,3.98194179]
["bitfinex-derivatives","BTCF0:USTF0",1723886745075,0.08417696,59352.0,59351.0,3.98194179]
["bitfinex-derivatives","BTCF0:USTF0",1723886745370,0.06729933,59352.0,59351.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1723886745577,0.06730084,59352.0,59351.0,4.0451013]
["bitfinex-derivatives","BTCF0:USTF0",1723886745773,0.02008391,59352.0,59351.0,5.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1723886746077,0.08417696,59357.0,59351.0,4.9881701]
["bitfinex-derivatives","BTCF0:USTF0",1723886746276,0.0933,59364.0,59357.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1723886746277,0.08417696,59359.0,59357.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1723886746478,0.08417696,59360.0,59359.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1723886746680,0.08417696,59360.0,59359.0,0.19353376]
["bitfinex-derivatives","BTCF0:USTF0",1723886747370,0.08417696,59362.0,59360.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1723886747568,0.08417696,59362.0,59361.0,0.03707176]
["bitfinex-derivatives","BTCF0:USTF0",1723886748978,0.08417696,59362.0,59360.0,0.07355142]
["bitfinex-derivatives","BTCF0:USTF0",1723886749178,0.08417696,59363.0,59361.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1723886749482,0.08417696,59363.0,59362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886749676,0.02730058,59363.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886749889,0.0933,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886750079,0.12060214,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886751181,0.0933,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886751570,0.0933,59362.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886751782,0.0933,59362.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886752486,0.0933,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886753281,0.0933,59362.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886753490,0.0933,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886755087,0.0933,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886755990,0.3608,59363.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886756192,0.0933,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886756787,0.3608,59363.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886757090,0.4541,59363.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886758290,0.4541,59363.0,59361.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1723886759086,0.3608,59363.0,59361.0,0.157459]
["bitfinex-derivatives","BTCF0:USTF0",1723886759496,0.0933,59362.0,59361.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1723886759992,0.0933,59362.0,59361.0,0.1204178]
["bitfinex-derivatives","BTCF0:USTF0",1723886761488,0.05037658,59368.0,59364.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1723886761791,0.0933,59367.0,59364.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1723886764189,0.3608,59370.0,59366.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886765179,0.3608,59370.0,59368.0,0.063152]
["bitfinex-derivatives","BTCF0:USTF0",1723886767193,0.3608,59370.0,59369.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886769589,0.046,59372.0,59369.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886769794,0.3608,59370.0,59369.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886770293,0.09637658,59372.0,59369.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886770499,0.3608,59370.0,59369.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886771492,0.3608,59370.0,59369.0,0.156451]
["bitfinex-derivatives","BTCF0:USTF0",1723886772197,0.3608,59370.0,59369.0,0.20660718]
["bitfinex-derivatives","BTCF0:USTF0",1723886773295,0.41125276,59370.0,59369.0,0.20670122]
["bitfinex-derivatives","BTCF0:USTF0",1723886773498,0.41125276,59370.0,59369.0,0.156451]
["bitfinex-derivatives","BTCF0:USTF0",1723886774189,0.3608,59370.0,59369.0,0.20670122]
["bitfinex-derivatives","BTCF0:USTF0",1723886776193,0.52725,59370.0,59368.0,0.05025022]
["bitfinex-derivatives","BTCF0:USTF0",1723886776393,0.0485,59369.0,59367.0,0.05025022]
["bitfinex-derivatives","BTCF0:USTF0",1723886776594,0.0933,59368.0,59367.0,0.05025022]
["bitfinex-derivatives","BTCF0:USTF0",1723886776797,0.1133,59368.0,59367.0,0.05025022]
["bitfinex-derivatives","BTCF0:USTF0",1723886778891,0.4741,59368.0,59367.0,0.05025022]
["bitfinex-derivatives","BTCF0:USTF0",1723886779201,0.4541,59368.0,59365.0,0.06709536]
["bitfinex-derivatives","BTCF0:USTF0",1723886779502,0.05047179,59367.0,59365.0,0.06709536]
["bitfinex-derivatives","BTCF0:USTF0",1723886780002,0.05047179,59366.0,59364.0,0.14044235]
["bitfinex-derivatives","BTCF0:USTF0",1723886780197,0.05047179,59367.0,59365.0,0.06709536]
["bitfinex-derivatives","BTCF0:USTF0",1723886780502,0.05047179,59367.0,59364.0,0.16664699]
["bitfinex-derivatives","BTCF0:USTF0",1723886780503,0.05047179,59366.0,59364.0,0.23374235]
["bitfinex-derivatives","BTCF0:USTF0",1723886781287,0.05047179,59366.0,59365.0,0.06709536]
["bitfinex-derivatives","BTCF0:USTF0",1723886782503,0.41127179,59367.0,59365.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1723886783204,0.05047179,59366.0,59365.0,0.13025036]
["bitfinex-derivatives","BTCF0:USTF0",1723886783803,0.41127179,59367.0,59365.0,0.13018584]
["bitfinex-derivatives","BTCF0:USTF0",1723886784206,0.41127179,59367.0,59366.0,0.06703084]
["bitfinex-derivatives","BTCF0:USTF0",1723886786400,0.3608,59367.0,59366.0,0.06703084]
["bitfinex-derivatives","BTCF0:USTF0",1723886786604,0.0933,59370.0,59366.0,0.13018484]
["bitfinex-derivatives","BTCF0:USTF0",1723886786797,0.4541,59370.0,59369.0,0.05027236]
["bitfinex-derivatives","BTCF0:USTF0",1723886787808,0.0933,59370.0,59367.0,0.13018384]
["bitfinex-derivatives","BTCF0:USTF0",1723886788011,0.4541,59370.0,59367.0,0.13018384]
["bitfinex-derivatives","BTCF0:USTF0",1723886788305,0.4541,59370.0,59368.0,0.063152]
["bitfinex-derivatives","BTCF0:USTF0",1723886788607,0.3608,59370.0,59368.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1723886789605,0.3608,59370.0,59368.0,0.22348284]
["bitfinex-derivatives","BTCF0:USTF0",1723886790508,0.3608,59370.0,59369.0,0.03706984]
["bitfinex-derivatives","BTCF0:USTF0",1723886790709,0.08396096,59373.0,59369.0,0.03706984]
["bitfinex-derivatives","BTCF0:USTF0",1723886790901,0.3608,59370.0,59368.0,0.22348284]
["bitfinex-derivatives","BTCF0:USTF0",1723886791101,0.3608,59370.0,59369.0,0.03706984]
["bitfinex-derivatives","BTCF0:USTF0",1723886791509,0.3608,59370.0,59369.0,0.10410068]
["bitfinex-derivatives","BTCF0:USTF0",1723886794208,0.3608,59370.0,59369.0,0.16725168]
["bitfinex-derivatives","BTCF0:USTF0",1723886794605,0.10101782,59375.0,59372.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1723886794904,0.3608,59377.0,59375.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1723886794905,0.44501452,59377.0,59375.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1723886795094,0.3608,59377.0,59376.0,0.19350925]
["bitfinex-derivatives","BTCF0:USTF0",1723886795297,0.3608,59377.0,59376.0,0.26051104]
["bitfinex-derivatives","BTCF0:USTF0",1723886795894,0.3608,59377.0,59376.0,0.19350925]
["bitfinex-derivatives","BTCF0:USTF0",1723886796100,0.3608,59377.0,59376.0,0.26051104]
["bitfinex-derivatives","BTCF0:USTF0",1723886796412,0.3608,59377.0,59372.0,0.08499844]
["bitfinex-derivatives","BTCF0:USTF0",1723886796413,0.3708,59377.0,59374.0,0.16030179]
["bitfinex-derivatives","BTCF0:USTF0",1723886796705,0.3708,59377.0,59374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886796706,0.05048058,59375.0,59374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886796908,0.0933,59376.0,59374.0,0.03706543]
["bitfinex-derivatives","BTCF0:USTF0",1723886797203,0.4541,59376.0,59374.0,0.05024155]
["bitfinex-derivatives","BTCF0:USTF0",1723886798200,0.4541,59376.0,59374.0,0.05224155]
["bitfinex-derivatives","BTCF0:USTF0",1723886798402,0.4641,59376.0,59374.0,0.05224155]
["bitfinex-derivatives","BTCF0:USTF0",1723886798603,0.4641,59376.0,59374.0,0.05124155]
["bitfinex-derivatives","BTCF0:USTF0",1723886798910,0.4641,59376.0,59374.0,0.05224155]
["bitfinex-derivatives","BTCF0:USTF0",1723886799308,0.4641,59376.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886799499,0.4641,59376.0,59374.0,0.05224155]
["bitfinex-derivatives","BTCF0:USTF0",1723886800213,0.527244,59376.0,59374.0,0.05224155]
["bitfinex-derivatives","BTCF0:USTF0",1723886800509,0.0454,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886800811,0.35269934,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886801509,1.42797934,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886801711,1.43827537,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886801917,1.49508634,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886802098,1.41097603,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886804308,1.01097603,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886805108,1.37177603,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886805511,1.37177603,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886805711,1.37177603,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886806508,1.41987603,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886806717,1.41987603,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886808007,1.41987603,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886808317,1.41987603,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886809816,1.48302103,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886810209,1.56713134,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886810508,1.06185134,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886811917,1.06185134,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886812508,1.07104103,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886812909,1.07104103,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886813525,1.00789603,59375.0,59369.0,0.05024155]
["bitfinex-derivatives","BTCF0:USTF0",1723886813822,1.00789603,59375.0,59368.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723886813823,0.91459603,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886814120,0.97774103,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886814417,0.06315,59370.0,59368.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723886814616,0.3608,59369.0,59368.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723886814819,0.3608,59369.0,59355.0,0.14716444]
["bitfinex-derivatives","BTCF0:USTF0",1723886814820,0.063156,59365.0,59363.0,0.05024217]
["bitfinex-derivatives","BTCF0:USTF0",1723886815115,0.47619575,59364.0,59363.0,0.05024217]
["bitfinex-derivatives","BTCF0:USTF0",1723886815314,0.75619575,59364.0,59362.0,0.05024217]
["bitfinex-derivatives","BTCF0:USTF0",1723886815518,0.0933,59363.0,59362.0,0.05024217]
["bitfinex-derivatives","BTCF0:USTF0",1723886815813,0.436457,59363.0,59361.0,0.05024217]
["bitfinex-derivatives","BTCF0:USTF0",1723886816016,0.0933,59362.0,59361.0,0.05024217]
["bitfinex-derivatives","BTCF0:USTF0",1723886816211,0.1233,59362.0,59361.0,0.08731646]
["bitfinex-derivatives","BTCF0:USTF0",1723886816414,0.23691439,59362.0,59360.0,0.05024217]
["bitfinex-derivatives","BTCF0:USTF0",1723886816719,0.23691439,59362.0,59358.0,0.06700179]
["bitfinex-derivatives","BTCF0:USTF0",1723886816720,0.15646,59361.0,59358.0,0.06700179]
["bitfinex-derivatives","BTCF0:USTF0",1723886817020,0.14375539,59359.0,59358.0,0.06700179]
["bitfinex-derivatives","BTCF0:USTF0",1723886817317,0.1433,59359.0,59358.0,0.10407613]
["bitfinex-derivatives","BTCF0:USTF0",1723886817709,0.1433,59359.0,59358.0,0.06700179]
["bitfinex-derivatives","BTCF0:USTF0",1723886817910,0.1433,59359.0,59358.0,0.10407608]
["bitfinex-derivatives","BTCF0:USTF0",1723886818219,0.1433,59359.0,59358.0,0.03707429]
["bitfinex-derivatives","BTCF0:USTF0",1723886819223,0.1433,59359.0,59358.0,0.04307429]
["bitfinex-derivatives","BTCF0:USTF0",1723886819421,0.1433,59359.0,59358.0,0.04807429]
["bitfinex-derivatives","BTCF0:USTF0",1723886821417,0.1433,59359.0,59358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723886827218,0.5041,59359.0,59358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723886827420,0.5041,59359.0,59352.0,0.05021062]
["bitfinex-derivatives","BTCF0:USTF0",1723886827621,0.063169,59352.0,59349.0,0.05021062]
["bitfinex-derivatives","BTCF0:USTF0",1723886827820,0.063169,59352.0,59339.0,3.77128]
["bitfinex-derivatives","BTCF0:USTF0",1723886827821,0.0933,59350.0,59348.0,0.05021062]
["bitfinex-derivatives","BTCF0:USTF0",1723886828026,0.0933,59349.0,59347.0,0.05021062]
["bitfinex-derivatives","BTCF0:USTF0",1723886828528,0.063176,59346.0,59343.0,0.05019155]
["bitfinex-derivatives","BTCF0:USTF0",1723886828730,0.176476,59346.0,59342.0,0.05044435]
["bitfinex-derivatives","BTCF0:USTF0",1723886829025,0.0933,59343.0,59342.0,0.05044435]
["bitfinex-derivatives","BTCF0:USTF0",1723886829215,0.0933,59343.0,59342.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723886830031,0.0933,59343.0,59342.0,0.0142528]
["bitfinex-derivatives","BTCF0:USTF0",1723886830526,0.0933,59343.0,59342.0,0.0282528]
["bitfinex-derivatives","BTCF0:USTF0",1723886831429,0.0943,59343.0,59342.0,0.0282528]
["bitfinex-derivatives","BTCF0:USTF0",1723886835931,0.1043,59343.0,59342.0,0.0282528]
["bitfinex-derivatives","BTCF0:USTF0",1723886838439,0.0943,59343.0,59342.0,0.0282528]
["bitfinex-derivatives","BTCF0:USTF0",1723886838732,0.1443,59343.0,59342.0,0.0282528]
["bitfinex-derivatives","BTCF0:USTF0",1723886840430,0.1443,59343.0,59342.0,0.07844435]
["bitfinex-derivatives","BTCF0:USTF0",1723886842230,0.1443,59343.0,59342.0,0.0282528]
["bitfinex-derivatives","BTCF0:USTF0",1723886845744,0.0943,59343.0,59342.0,0.0282528]
["bitfinex-derivatives","BTCF0:USTF0",1723886846549,0.001,59343.0,59342.0,0.0282528]
["bitfinex-derivatives","BTCF0:USTF0",1723886848550,0.001,59343.0,59342.0,0.09525459]
["bitfinex-derivatives","BTCF0:USTF0",1723886849239,0.001,59343.0,59342.0,0.0282528]
["bitfinex-derivatives","BTCF0:USTF0",1723886850135,0.001,59343.0,59342.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1723886853239,0.001,59343.0,59342.0,0.33390832]
["bitfinex-derivatives","BTCF0:USTF0",1723886855040,0.001,59343.0,59342.0,0.24990988]
["bitfinex-derivatives","BTCF0:USTF0",1723886858247,0.05138879,59343.0,59342.0,0.24990988]
["bitfinex-derivatives","BTCF0:USTF0",1723886858443,0.001,59343.0,59342.0,0.24990988]
["bitfinex-derivatives","BTCF0:USTF0",1723886858753,0.05138879,59343.0,59342.0,0.24990988]
["bitfinex-derivatives","BTCF0:USTF0",1723886858942,0.05138879,59343.0,59342.0,0.28699274]
["bitfinex-derivatives","BTCF0:USTF0",1723886859345,0.05138879,59343.0,59342.0,0.28699268]
["bitfinex-derivatives","BTCF0:USTF0",1723886861253,0.05138879,59343.0,59342.0,0.35017268]
["bitfinex-derivatives","BTCF0:USTF0",1723886862846,0.001,59343.0,59342.0,0.35017268]
["bitfinex-derivatives","BTCF0:USTF0",1723886866056,0.001,59343.0,59342.0,0.35017269]
["bitfinex-derivatives","BTCF0:USTF0",1723886867561,0.001,59343.0,59342.0,0.2744164]
["bitfinex-derivatives","BTCF0:USTF0",1723886868064,0.001,59343.0,59342.0,0.25687269]
["bitfinex-derivatives","BTCF0:USTF0",1723886868248,0.001,59343.0,59342.0,0.27441687]
["bitfinex-derivatives","BTCF0:USTF0",1723886870359,0.001,59343.0,59342.0,0.27441686]
["bitfinex-derivatives","BTCF0:USTF0",1723886870561,0.001,59343.0,59342.0,0.36771686]
["bitfinex-derivatives","BTCF0:USTF0",1723886870760,0.001,59343.0,59342.0,0.33063406]
["bitfinex-derivatives","BTCF0:USTF0",1723886871064,0.001,59343.0,59342.0,0.46846023]
["bitfinex-derivatives","BTCF0:USTF0",1723886871766,0.001,59343.0,59342.0,0.36771687]
["bitfinex-derivatives","BTCF0:USTF0",1723886872555,0.001,59343.0,59342.0,0.46844945]
["bitfinex-derivatives","BTCF0:USTF0",1723886874156,0.001,59343.0,59342.0,0.36771687]
["bitfinex-derivatives","BTCF0:USTF0",1723886874356,0.001,59343.0,59342.0,0.35017269]
["bitfinex-derivatives","BTCF0:USTF0",1723886874559,0.001,59343.0,59342.0,0.36771454]
["bitfinex-derivatives","BTCF0:USTF0",1723886874757,0.001,59343.0,59342.0,0.43176215]
["bitfinex-derivatives","BTCF0:USTF0",1723886875867,0.05038879,59351.0,59342.0,1.41582943]
["bitfinex-derivatives","BTCF0:USTF0",1723886876066,0.05038879,59352.0,59350.0,0.53801245]
["bitfinex-derivatives","BTCF0:USTF0",1723886876260,0.05038879,59352.0,59351.0,0.13853711]
["bitfinex-derivatives","BTCF0:USTF0",1723886876568,0.05038879,59352.0,59351.0,0.05462466]
["bitfinex-derivatives","BTCF0:USTF0",1723886877855,0.05038879,59353.0,59352.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723886878165,0.05064159,59354.0,59352.0,0.11779366]
["bitfinex-derivatives","BTCF0:USTF0",1723886878365,0.05064159,59354.0,59353.0,0.03708281]
["bitfinex-derivatives","BTCF0:USTF0",1723886878667,0.05064159,59354.0,59353.0,0.03707671]
["bitfinex-derivatives","BTCF0:USTF0",1723886879065,0.0002528,59354.0,59353.0,0.03707671]
["bitfinex-derivatives","BTCF0:USTF0",1723886879864,0.0002528,59354.0,59353.0,0.06461272]
["bitfinex-derivatives","BTCF0:USTF0",1723886880268,0.0002528,59354.0,59353.0,0.27685566]
["bitfinex-derivatives","BTCF0:USTF0",1723886880869,0.0002528,59354.0,59353.0,0.28785566]
["bitfinex-derivatives","BTCF0:USTF0",1723886881065,0.0935528,59354.0,59353.0,0.28785566]
["bitfinex-derivatives","BTCF0:USTF0",1723886881269,0.0935528,59354.0,59353.0,0.05807671]
["bitfinex-derivatives","BTCF0:USTF0",1723886881664,0.0935528,59354.0,59353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723886881871,0.0935528,59354.0,59353.0,0.05807636]
["bitfinex-derivatives","BTCF0:USTF0",1723886886182,0.0935528,59354.0,59353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723886886476,0.0935528,59354.0,59353.0,0.05807609]
["bitfinex-derivatives","BTCF0:USTF0",1723886888681,0.0002528,59354.0,59353.0,0.05807609]
["bitfinex-derivatives","BTCF0:USTF0",1723886890390,0.0002528,59354.0,59353.0,0.12124409]
["bitfinex-derivatives","BTCF0:USTF0",1723886891482,0.0935528,59354.0,59353.0,0.12124409]
["bitfinex-derivatives","BTCF0:USTF0",1723886893085,0.0935528,59354.0,59353.0,0.18824257]
["bitfinex-derivatives","BTCF0:USTF0",1723886893486,0.1035528,59354.0,59353.0,0.18824458]
["bitfinex-derivatives","BTCF0:USTF0",1723886894288,0.1035528,59354.0,59353.0,0.18824842]
["bitfinex-derivatives","BTCF0:USTF0",1723886895090,0.3367198,59354.0,59353.0,0.07126724]
["bitfinex-derivatives","BTCF0:USTF0",1723886895289,0.1667198,59354.0,59353.0,0.07126724]
["bitfinex-derivatives","BTCF0:USTF0",1723886895481,0.1667198,59354.0,59353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723886896491,0.17673372,59354.0,59353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723886897379,0.0002528,59354.0,59353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723886897584,0.0002528,59354.0,59353.0,0.07561208]
["bitfinex-derivatives","BTCF0:USTF0",1723886897783,0.0002528,59354.0,59353.0,0.15952453]
["bitfinex-derivatives","BTCF0:USTF0",1723886897988,0.0002528,59354.0,59353.0,0.20393802]
["bitfinex-derivatives","BTCF0:USTF0",1723886898185,0.0002528,59354.0,59353.0,0.07561208]
["bitfinex-derivatives","BTCF0:USTF0",1723886898586,0.0002528,59354.0,59353.0,0.07561034]
["bitfinex-derivatives","BTCF0:USTF0",1723886898797,0.0002528,59354.0,59353.0,0.07561043]
["bitfinex-derivatives","BTCF0:USTF0",1723886899880,0.0002528,59354.0,59353.0,0.05807526]
["bitfinex-derivatives","BTCF0:USTF0",1723886900086,0.0002528,59354.0,59353.0,0.07561087]
["bitfinex-derivatives","BTCF0:USTF0",1723886900894,0.0002528,59354.0,59353.0,0.05807526]
["bitfinex-derivatives","BTCF0:USTF0",1723886901495,0.0002528,59354.0,59353.0,0.07561029]
["bitfinex-derivatives","BTCF0:USTF0",1723886901699,0.0002528,59354.0,59353.0,0.15937704]
["bitfinex-derivatives","BTCF0:USTF0",1723886902893,0.0002528,59354.0,59353.0,0.25267704]
["bitfinex-derivatives","BTCF0:USTF0",1723886903197,0.0002528,59354.0,59353.0,0.38100677]
["bitfinex-derivatives","BTCF0:USTF0",1723886903399,0.0002528,59354.0,59353.0,0.44417477]
["bitfinex-derivatives","BTCF0:USTF0",1723886903894,0.0002528,59354.0,59353.0,0.42663974]
["bitfinex-derivatives","BTCF0:USTF0",1723886904092,0.0002528,59354.0,59353.0,0.36040819]
["bitfinex-derivatives","BTCF0:USTF0",1723886904793,0.0002528,59354.0,59353.0,0.34287299]
["bitfinex-derivatives","BTCF0:USTF0",1723886906194,0.0002528,59354.0,59353.0,0.42671625]
["bitfinex-derivatives","BTCF0:USTF0",1723886906393,0.0002528,59354.0,59353.0,0.34287588]
["bitfinex-derivatives","BTCF0:USTF0",1723886907096,0.0002528,59354.0,59353.0,0.34287599]
["bitfinex-derivatives","BTCF0:USTF0",1723886910905,0.0002528,59354.0,59353.0,0.34287438]
["bitfinex-derivatives","BTCF0:USTF0",1723886911508,0.0002528,59354.0,59353.0,0.30579901]
["bitfinex-derivatives","BTCF0:USTF0",1723886911692,0.0002528,59354.0,59353.0,0.34287403]
["bitfinex-derivatives","BTCF0:USTF0",1723886912297,0.0002528,59354.0,59353.0,0.36040933]
["bitfinex-derivatives","BTCF0:USTF0",1723886913406,0.0002528,59354.0,59353.0,0.36040961]
["bitfinex-derivatives","BTCF0:USTF0",1723886917208,0.0002528,59354.0,59353.0,0.40691226]
["bitfinex-derivatives","BTCF0:USTF0",1723886918110,0.0002528,59354.0,59353.0,0.42444749]
["bitfinex-derivatives","BTCF0:USTF0",1723886918604,0.0002528,59354.0,59353.0,0.40691226]
["bitfinex-derivatives","BTCF0:USTF0",1723886919201,0.0002528,59354.0,59353.0,0.42444754]
["bitfinex-derivatives","BTCF0:USTF0",1723886919497,0.0002528,59354.0,59353.0,0.40691226]
["bitfinex-derivatives","BTCF0:USTF0",1723886919910,0.0933,59361.0,59360.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723886920218,0.0933,59361.0,59360.0,0.1002337]
["bitfinex-derivatives","BTCF0:USTF0",1723886920612,0.0933,59361.0,59360.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723886920907,0.0933,59361.0,59360.0,0.10023194]
["bitfinex-derivatives","BTCF0:USTF0",1723886921114,0.0933,59361.0,59360.0,0.10223194]
["bitfinex-derivatives","BTCF0:USTF0",1723886921303,0.0933,59361.0,59360.0,0.10523194]
["bitfinex-derivatives","BTCF0:USTF0",1723886922508,0.2633,59361.0,59360.0,0.10523194]
["bitfinex-derivatives","BTCF0:USTF0",1723886923010,0.2633,59361.0,59360.0,0.17226832]
["bitfinex-derivatives","BTCF0:USTF0",1723886923203,0.2633,59361.0,59360.0,0.17226868]
["bitfinex-derivatives","BTCF0:USTF0",1723886923403,0.2633,59361.0,59360.0,0.10523194]
["bitfinex-derivatives","BTCF0:USTF0",1723886924311,0.2633,59361.0,59360.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1723886924506,0.2633,59361.0,59360.0,0.10523303]
["bitfinex-derivatives","BTCF0:USTF0",1723886924706,0.2633,59361.0,59360.0,0.17226746]
["bitfinex-derivatives","BTCF0:USTF0",1723886926207,0.2633,59361.0,59360.0,0.10523303]
["bitfinex-derivatives","BTCF0:USTF0",1723886927414,0.22050828,59361.0,59360.0,0.10523303]
["bitfinex-derivatives","BTCF0:USTF0",1723886927613,0.31380828,59361.0,59360.0,0.10523303]
["bitfinex-derivatives","BTCF0:USTF0",1723886927811,0.14380828,59361.0,59360.0,0.10523303]
["bitfinex-derivatives","BTCF0:USTF0",1723886928413,0.14380828,59361.0,59360.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1723886928611,0.15380828,59361.0,59360.0,0.10523361]
["bitfinex-derivatives","BTCF0:USTF0",1723886928811,0.14380828,59361.0,59360.0,0.10523361]
["bitfinex-derivatives","BTCF0:USTF0",1723886930327,0.05050828,59361.0,59360.0,0.10523361]
["bitfinex-derivatives","BTCF0:USTF0",1723886931020,0.05050828,59362.0,59360.0,0.10523361]
["bitfinex-derivatives","BTCF0:USTF0",1723886931315,0.05050828,59362.0,59361.0,0.03707261]
["bitfinex-derivatives","BTCF0:USTF0",1723886932513,0.05050828,59362.0,59361.0,0.03907261]
["bitfinex-derivatives","BTCF0:USTF0",1723886933318,0.05050117,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886933509,0.05050117,59362.0,59361.0,0.03907188]
["bitfinex-derivatives","BTCF0:USTF0",1723886934315,0.05050117,59362.0,59361.0,0.04007188]
["bitfinex-derivatives","BTCF0:USTF0",1723886936218,0.05050117,59363.0,59361.0,0.04007188]
["bitfinex-derivatives","BTCF0:USTF0",1723886936424,0.05050117,59363.0,59362.0,0.03707188]
["bitfinex-derivatives","BTCF0:USTF0",1723886937019,0.15226149,59365.0,59362.0,0.03707188]
["bitfinex-derivatives","BTCF0:USTF0",1723886937020,0.05050117,59364.0,59362.0,0.03707188]
["bitfinex-derivatives","BTCF0:USTF0",1723886937220,0.05050117,59364.0,59363.0,0.1041352]
["bitfinex-derivatives","BTCF0:USTF0",1723886937825,0.20276266,59365.0,59363.0,0.03707188]
["bitfinex-derivatives","BTCF0:USTF0",1723886938125,0.20276266,59365.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886938126,0.20276266,59365.0,59364.0,0.1041311]
["bitfinex-derivatives","BTCF0:USTF0",1723886939028,0.20476266,59365.0,59364.0,0.1041311]
["bitfinex-derivatives","BTCF0:USTF0",1723886939728,0.15426149,59365.0,59364.0,0.1041311]
["bitfinex-derivatives","BTCF0:USTF0",1723886940732,0.16526149,59365.0,59364.0,0.1041311]
["bitfinex-derivatives","BTCF0:USTF0",1723886941114,0.16626149,59365.0,59364.0,0.1041311]
["bitfinex-derivatives","BTCF0:USTF0",1723886941919,0.07296149,59365.0,59364.0,0.1041311]
["bitfinex-derivatives","BTCF0:USTF0",1723886942118,0.16626149,59365.0,59364.0,0.1041311]
["bitfinex-derivatives","BTCF0:USTF0",1723886942333,0.16626149,59365.0,59364.0,0.03707188]
["bitfinex-derivatives","BTCF0:USTF0",1723886948239,0.23355724,59365.0,59364.0,0.03707104]
["bitfinex-derivatives","BTCF0:USTF0",1723886948721,0.16626149,59365.0,59364.0,0.03707104]
["bitfinex-derivatives","BTCF0:USTF0",1723886949325,0.23355724,59365.0,59364.0,0.03707104]
["bitfinex-derivatives","BTCF0:USTF0",1723886952239,0.16626149,59365.0,59364.0,0.03707104]
["bitfinex-derivatives","BTCF0:USTF0",1723886952537,0.16626149,59365.0,59364.0,0.03707092]
["bitfinex-derivatives","BTCF0:USTF0",1723886952736,0.11746149,59365.0,59364.0,0.03707092]
["bitfinex-derivatives","BTCF0:USTF0",1723886953927,0.02416149,59365.0,59364.0,0.03707092]
["bitfinex-derivatives","BTCF0:USTF0",1723886954532,0.014,59365.0,59364.0,0.03707092]
["bitfinex-derivatives","BTCF0:USTF0",1723886954736,0.004,59365.0,59364.0,0.03707092]
["bitfinex-derivatives","BTCF0:USTF0",1723886956540,0.004,59365.0,59364.0,0.03707036]
["bitfinex-derivatives","BTCF0:USTF0",1723886958632,0.014,59365.0,59364.0,0.03707036]
["bitfinex-derivatives","BTCF0:USTF0",1723886959337,0.08129575,59365.0,59364.0,0.03707036]
["bitfinex-derivatives","BTCF0:USTF0",1723886960540,0.07129575,59365.0,59363.0,0.17711869]
["bitfinex-derivatives","BTCF0:USTF0",1723886960740,0.09129575,59365.0,59363.0,0.17711869]
["bitfinex-derivatives","BTCF0:USTF0",1723886961238,0.07129575,59365.0,59364.0,0.03707043]
["bitfinex-derivatives","BTCF0:USTF0",1723886961741,0.08029575,59365.0,59363.0,0.17711869]
["bitfinex-derivatives","BTCF0:USTF0",1723886962128,0.08029575,59365.0,59364.0,0.03707043]
["bitfinex-derivatives","BTCF0:USTF0",1723886962330,0.08029575,59365.0,59364.0,0.05460157]
["bitfinex-derivatives","BTCF0:USTF0",1723886962331,0.07029575,59365.0,59364.0,0.05460157]
["bitfinex-derivatives","BTCF0:USTF0",1723886962532,0.06829575,59365.0,59364.0,0.05460157]
["bitfinex-derivatives","BTCF0:USTF0",1723886962742,0.07029575,59365.0,59364.0,0.05460157]
["bitfinex-derivatives","BTCF0:USTF0",1723886963032,0.07029575,59365.0,59364.0,0.03707043]
["bitfinex-derivatives","BTCF0:USTF0",1723886963033,0.003,59365.0,59364.0,0.03707043]
["bitfinex-derivatives","BTCF0:USTF0",1723886963338,0.003,59365.0,59364.0,0.18404512]
["bitfinex-derivatives","BTCF0:USTF0",1723886963530,0.003,59365.0,59364.0,0.31235806]
["bitfinex-derivatives","BTCF0:USTF0",1723886963930,0.003,59365.0,59364.0,0.22853937]
["bitfinex-derivatives","BTCF0:USTF0",1723886964128,0.05078601,59366.0,59365.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886964129,0.00025208,59366.0,59365.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886964332,0.00025208,59366.0,59365.0,0.47889353]
["bitfinex-derivatives","BTCF0:USTF0",1723886964530,0.05053393,59373.0,59372.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886964742,0.05053393,59373.0,59372.0,0.13037043]
["bitfinex-derivatives","BTCF0:USTF0",1723886964930,0.05053393,59375.0,59372.0,0.34247296]
["bitfinex-derivatives","BTCF0:USTF0",1723886965134,0.05053393,59375.0,59373.0,0.03707043]
["bitfinex-derivatives","BTCF0:USTF0",1723886965332,0.06095661,59376.0,59374.0,0.03707043]
["bitfinex-derivatives","BTCF0:USTF0",1723886965644,0.06095661,59376.0,59372.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723886965645,0.05053393,59376.0,59375.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1723886965935,0.11367693,59377.0,59375.0,0.10407887]
["bitfinex-derivatives","BTCF0:USTF0",1723886966136,0.07353718,59377.0,59376.0,0.03707043]
["bitfinex-derivatives","BTCF0:USTF0",1723886966441,0.12399406,59377.0,59376.0,0.03706302]
["bitfinex-derivatives","BTCF0:USTF0",1723886966739,0.07353718,59377.0,59376.0,0.03706302]
["bitfinex-derivatives","BTCF0:USTF0",1723886967240,0.12698313,59377.0,59376.0,0.03806302]
["bitfinex-derivatives","BTCF0:USTF0",1723886967442,0.07653718,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723886967828,0.22028362,59377.0,59376.0,0.03806415]
["bitfinex-derivatives","BTCF0:USTF0",1723886968039,0.22028298,59377.0,59376.0,0.03806415]
["bitfinex-derivatives","BTCF0:USTF0",1723886968236,0.22028298,59377.0,59376.0,0.05121715]
["bitfinex-derivatives","BTCF0:USTF0",1723886968637,0.22528298,59377.0,59376.0,0.05221715]
["bitfinex-derivatives","BTCF0:USTF0",1723886969035,0.22528298,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886969443,0.17483718,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886971542,0.08153718,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886972137,0.01839418,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886972339,0.008,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886973541,0.07520952,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886974045,0.07520968,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886974239,0.07520545,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886975352,0.008,59377.0,59376.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1723886975642,0.07520545,59377.0,59376.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1723886975942,0.008,59377.0,59376.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1723886976543,0.008,59377.0,59376.0,0.20865158]
["bitfinex-derivatives","BTCF0:USTF0",1723886976741,0.008,59377.0,59376.0,0.158444]
["bitfinex-derivatives","BTCF0:USTF0",1723886977046,0.008,59377.0,59376.0,0.11535158]
["bitfinex-derivatives","BTCF0:USTF0",1723886977244,0.008,59377.0,59376.0,0.425944]
["bitfinex-derivatives","BTCF0:USTF0",1723886979345,0.008,59377.0,59376.0,0.47610302]
["bitfinex-derivatives","BTCF0:USTF0",1723886980256,0.008,59377.0,59376.0,0.425944]
["bitfinex-derivatives","BTCF0:USTF0",1723886980941,0.018,59377.0,59376.0,0.47610583]
["bitfinex-derivatives","BTCF0:USTF0",1723886982050,0.018,59377.0,59376.0,0.425944]
["bitfinex-derivatives","BTCF0:USTF0",1723886982942,0.1113,59377.0,59376.0,0.425944]
["bitfinex-derivatives","BTCF0:USTF0",1723886983249,0.1113,59377.0,59376.0,0.47610583]
["bitfinex-derivatives","BTCF0:USTF0",1723886983846,0.1113,59377.0,59376.0,0.425944]
["bitfinex-derivatives","BTCF0:USTF0",1723886984052,0.1113,59377.0,59376.0,0.41296996]
["bitfinex-derivatives","BTCF0:USTF0",1723886984754,0.1013,59377.0,59376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886984947,0.1013,59377.0,59376.0,0.41297433]
["bitfinex-derivatives","BTCF0:USTF0",1723886985347,0.1013,59377.0,59376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886986448,0.1113,59377.0,59376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886986649,0.1113,59377.0,59376.0,0.41298575]
["bitfinex-derivatives","BTCF0:USTF0",1723886987351,0.1113,59377.0,59376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723886987553,0.1113,59377.0,59376.0,0.41299189]
["bitfinex-derivatives","BTCF0:USTF0",1723886989150,0.1113,59377.0,59376.0,0.05219189]
["bitfinex-derivatives","BTCF0:USTF0",1723886990558,0.1113,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886992361,0.16169607,59377.0,59376.0,0.06900844]
["bitfinex-derivatives","BTCF0:USTF0",1723886993264,0.1113,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886995657,0.17850545,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886998755,0.16850545,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723886998960,0.1013,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887001361,0.1313,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887002264,0.19850545,59377.0,59376.0,0.05657448]
["bitfinex-derivatives","BTCF0:USTF0",1723887002564,0.16850545,59377.0,59376.0,0.05657448]
["bitfinex-derivatives","BTCF0:USTF0",1723887003165,0.07520545,59377.0,59376.0,0.05657448]
["bitfinex-derivatives","BTCF0:USTF0",1723887006460,0.07520545,59377.0,59376.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1723887006661,0.07520545,59377.0,59376.0,0.0565744]
["bitfinex-derivatives","BTCF0:USTF0",1723887007970,0.008,59377.0,59376.0,0.05656599]
["bitfinex-derivatives","BTCF0:USTF0",1723887008973,0.10189782,59389.0,59376.0,0.45656599]
["bitfinex-derivatives","BTCF0:USTF0",1723887009268,0.3608,59396.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723887009269,0.05052063,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723887009462,0.05052063,59389.0,59387.0,0.423932]
["bitfinex-derivatives","BTCF0:USTF0",1723887009658,0.05052063,59390.0,59389.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1723887009859,0.05052063,59391.0,59389.0,0.21098708]
["bitfinex-derivatives","BTCF0:USTF0",1723887010058,0.05052063,59391.0,59390.0,0.03705349]
["bitfinex-derivatives","BTCF0:USTF0",1723887010261,0.05052063,59393.0,59391.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723887010460,0.05052063,59393.0,59392.0,0.13035349]
["bitfinex-derivatives","BTCF0:USTF0",1723887010672,0.05052063,59393.0,59392.0,0.03705349]
["bitfinex-derivatives","BTCF0:USTF0",1723887010966,0.14382063,59393.0,59392.0,0.07410621]
["bitfinex-derivatives","BTCF0:USTF0",1723887011169,0.0933,59393.0,59392.0,0.12422566]
["bitfinex-derivatives","BTCF0:USTF0",1723887011370,0.14382063,59393.0,59392.0,0.03705272]
["bitfinex-derivatives","BTCF0:USTF0",1723887011558,0.0933,59393.0,59392.0,0.08817217]
["bitfinex-derivatives","BTCF0:USTF0",1723887012063,0.0933,59393.0,59392.0,0.08917217]
["bitfinex-derivatives","BTCF0:USTF0",1723887012266,0.0933,59393.0,59392.0,0.03905272]
["bitfinex-derivatives","BTCF0:USTF0",1723887014467,0.0933,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887016675,0.063127,59392.0,59379.0,0.05037203]
["bitfinex-derivatives","BTCF0:USTF0",1723887016861,0.0933,59380.0,59379.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723887017062,0.1233,59380.0,59379.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723887017869,0.17366814,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887018471,0.1233,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887018672,0.17466814,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887019174,0.1243,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887019769,0.1253,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887020574,0.17566814,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887021467,0.13559912,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887022275,0.49639912,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887028079,0.63639912,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887028383,0.68676726,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887031685,0.32596726,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887031886,0.68676726,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887032276,0.63639912,59380.0,59379.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1723887032477,0.063146,59374.0,59372.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1723887032685,0.0933,59373.0,59372.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1723887032985,0.1233,59373.0,59372.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1723887033284,0.03,59373.0,59372.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1723887033479,0.1233,59373.0,59372.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1723887033672,0.1233,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887034977,0.1233,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887035476,0.03,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887035779,0.03,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887036985,0.03,59373.0,59372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723887037286,0.03,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887037686,0.03,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887037891,0.1233,59373.0,59372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723887038185,0.1233,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887038577,0.186447,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887039879,0.19662351,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887040185,0.19662351,59373.0,59372.0,0.09118393]
["bitfinex-derivatives","BTCF0:USTF0",1723887040383,0.19662351,59373.0,59372.0,0.04106448]
["bitfinex-derivatives","BTCF0:USTF0",1723887040686,0.19662351,59373.0,59372.0,0.09118386]
["bitfinex-derivatives","BTCF0:USTF0",1723887040687,0.186447,59373.0,59372.0,0.09118386]
["bitfinex-derivatives","BTCF0:USTF0",1723887040888,0.186447,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887041188,0.186447,59373.0,59372.0,0.05411945]
["bitfinex-derivatives","BTCF0:USTF0",1723887042081,0.186447,59373.0,59372.0,0.04106437]
["bitfinex-derivatives","BTCF0:USTF0",1723887042888,0.186447,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887046177,0.23681514,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887046390,0.186447,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887046577,0.186447,59373.0,59372.0,0.04106595]
["bitfinex-derivatives","BTCF0:USTF0",1723887046782,0.186447,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887046783,0.23696147,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887047281,0.186447,59373.0,59372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723887047889,0.186447,59373.0,59371.0,0.08362525]
["bitfinex-derivatives","BTCF0:USTF0",1723887048079,0.05051921,59372.0,59371.0,0.08362525]
["bitfinex-derivatives","BTCF0:USTF0",1723887048285,0.11051921,59372.0,59371.0,0.21192397]
["bitfinex-derivatives","BTCF0:USTF0",1723887048681,0.11051921,59372.0,59371.0,0.08362525]
["bitfinex-derivatives","BTCF0:USTF0",1723887048884,0.11051921,59372.0,59370.0,0.08362525]
["bitfinex-derivatives","BTCF0:USTF0",1723887049092,0.0933,59371.0,59370.0,0.08362525]
["bitfinex-derivatives","BTCF0:USTF0",1723887049293,0.0933,59371.0,59370.0,0.21192477]
["bitfinex-derivatives","BTCF0:USTF0",1723887051185,0.0933,59371.0,59370.0,0.21592477]
["bitfinex-derivatives","BTCF0:USTF0",1723887051981,0.14381921,59371.0,59370.0,0.21592477]
["bitfinex-derivatives","BTCF0:USTF0",1723887052187,0.14381921,59371.0,59370.0,0.08762525]
["bitfinex-derivatives","BTCF0:USTF0",1723887052787,0.05051921,59371.0,59370.0,0.08662525]
["bitfinex-derivatives","BTCF0:USTF0",1723887052989,0.05051921,59371.0,59370.0,0.51157525]
["bitfinex-derivatives","BTCF0:USTF0",1723887053187,0.05051921,59375.0,59370.0,0.56722939]
["bitfinex-derivatives","BTCF0:USTF0",1723887053388,0.05051921,59375.0,59374.0,0.08373965]
["bitfinex-derivatives","BTCF0:USTF0",1723887053595,0.05051921,59375.0,59374.0,0.21202953]
["bitfinex-derivatives","BTCF0:USTF0",1723887053788,0.05051921,59375.0,59374.0,0.25832953]
["bitfinex-derivatives","BTCF0:USTF0",1723887054183,0.05051921,59375.0,59374.0,0.19318565]
["bitfinex-derivatives","BTCF0:USTF0",1723887054388,0.05051921,59375.0,59374.0,0.32147533]
["bitfinex-derivatives","BTCF0:USTF0",1723887054991,0.05151921,59375.0,59374.0,0.32147533]
["bitfinex-derivatives","BTCF0:USTF0",1723887055190,0.05151921,59375.0,59374.0,0.19318565]
["bitfinex-derivatives","BTCF0:USTF0",1723887055392,0.14481921,59375.0,59374.0,0.23024893]
["bitfinex-derivatives","BTCF0:USTF0",1723887055984,0.14681921,59375.0,59374.0,0.23024893]
["bitfinex-derivatives","BTCF0:USTF0",1723887056296,0.74740252,59375.0,59374.0,0.06699656]
["bitfinex-derivatives","BTCF0:USTF0",1723887056598,0.74740252,59375.0,59373.0,0.06699656]
["bitfinex-derivatives","BTCF0:USTF0",1723887056790,0.1427,59374.0,59373.0,0.06699656]
["bitfinex-derivatives","BTCF0:USTF0",1723887056984,0.48985752,59374.0,59373.0,0.06699656]
["bitfinex-derivatives","BTCF0:USTF0",1723887057992,0.49085752,59374.0,59373.0,0.06699656]
["bitfinex-derivatives","BTCF0:USTF0",1723887058299,0.49085752,59374.0,59373.0,0.03706619]
["bitfinex-derivatives","BTCF0:USTF0",1723887060001,0.49285752,59374.0,59373.0,0.03706619]
["bitfinex-derivatives","BTCF0:USTF0",1723887060294,0.09015752,59374.0,59373.0,0.03706619]
["bitfinex-derivatives","BTCF0:USTF0",1723887060498,0.18345752,59374.0,59373.0,0.03706619]
["bitfinex-derivatives","BTCF0:USTF0",1723887061391,0.18345752,59374.0,59373.0,0.07413233]
["bitfinex-derivatives","BTCF0:USTF0",1723887062891,0.54425752,59374.0,59373.0,0.07413233]
["bitfinex-derivatives","BTCF0:USTF0",1723887063494,0.43095752,59374.0,59373.0,0.07413233]
["bitfinex-derivatives","BTCF0:USTF0",1723887065094,0.43095752,59374.0,59372.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1723887065398,0.07015752,59374.0,59373.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887065599,0.43095752,59374.0,59373.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887066289,0.3628,59374.0,59373.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887066795,0.012,59374.0,59373.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887066998,0.001,59374.0,59373.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887067200,0.3638,59374.0,59373.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887067399,0.003,59374.0,59373.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887067699,0.3638,59374.0,59373.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887068489,0.41430796,59374.0,59373.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887068689,0.3638,59374.0,59373.0,0.28616974]
["bitfinex-derivatives","BTCF0:USTF0",1723887069703,0.3618,59374.0,59373.0,0.28716974]
["bitfinex-derivatives","BTCF0:USTF0",1723887070905,0.3618,59374.0,59373.0,0.15887191]
["bitfinex-derivatives","BTCF0:USTF0",1723887071206,0.3618,59374.0,59373.0,0.28716973]
["bitfinex-derivatives","BTCF0:USTF0",1723887071903,0.3608,59374.0,59373.0,0.29016973]
["bitfinex-derivatives","BTCF0:USTF0",1723887072805,0.3608,59374.0,59373.0,0.35331573]
["bitfinex-derivatives","BTCF0:USTF0",1723887074605,0.0933,59375.0,59374.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1723887074805,0.0933,59375.0,59374.0,0.44520009]
["bitfinex-derivatives","BTCF0:USTF0",1723887075109,0.00025186,59378.0,59374.0,0.47535409]
["bitfinex-derivatives","BTCF0:USTF0",1723887075401,0.09355186,59378.0,59375.0,0.28395409]
["bitfinex-derivatives","BTCF0:USTF0",1723887075605,0.09355186,59378.0,59377.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1723887075810,0.06715752,59384.0,59377.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1723887075811,0.05050796,59388.0,59377.0,0.52620867]
["bitfinex-derivatives","BTCF0:USTF0",1723887076102,0.00088,59386.0,59385.0,0.17694525]
["bitfinex-derivatives","BTCF0:USTF0",1723887076403,0.14380796,59389.0,59385.0,0.77311151]
["bitfinex-derivatives","BTCF0:USTF0",1723887076591,0.14380796,59389.0,59386.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887076797,0.0933,59389.0,59387.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887076997,0.0933,59389.0,59388.0,0.07413226]
["bitfinex-derivatives","BTCF0:USTF0",1723887077197,0.0933,59389.0,59385.0,0.74515778]
["bitfinex-derivatives","BTCF0:USTF0",1723887077403,0.0933,59389.0,59386.0,0.13810817]
["bitfinex-derivatives","BTCF0:USTF0",1723887077596,0.0933,59387.0,59385.0,0.65189778]
["bitfinex-derivatives","BTCF0:USTF0",1723887077796,0.0933,59387.0,59386.0,0.13810878]
["bitfinex-derivatives","BTCF0:USTF0",1723887077997,0.0933,59387.0,59386.0,0.07410716]
["bitfinex-derivatives","BTCF0:USTF0",1723887078900,0.0943,59387.0,59386.0,0.07510716]
["bitfinex-derivatives","BTCF0:USTF0",1723887079609,0.0963,59387.0,59386.0,0.07610716]
["bitfinex-derivatives","BTCF0:USTF0",1723887079802,0.0963,59387.0,59386.0,0.43690699]
["bitfinex-derivatives","BTCF0:USTF0",1723887081504,0.0963,59387.0,59386.0,0.43690658]
["bitfinex-derivatives","BTCF0:USTF0",1723887082508,0.0963,59387.0,59386.0,0.39985329]
["bitfinex-derivatives","BTCF0:USTF0",1723887083807,0.0963,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723887085601,0.1063,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723887087811,0.1063,59387.0,59386.0,0.41281697]
["bitfinex-derivatives","BTCF0:USTF0",1723887090204,0.0963,59387.0,59386.0,0.41281697]
["bitfinex-derivatives","BTCF0:USTF0",1723887096017,0.0963,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723887097316,0.0963,59387.0,59386.0,0.4294893]
["bitfinex-derivatives","BTCF0:USTF0",1723887097718,0.0963,59387.0,59386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887097906,0.0963,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723887098104,0.0963,59387.0,59386.0,0.4294893]
["bitfinex-derivatives","BTCF0:USTF0",1723887099914,0.003,59387.0,59386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723887100323,0.003,59387.0,59386.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1723887102429,0.003,59387.0,59386.0,0.53707292]
["bitfinex-derivatives","BTCF0:USTF0",1723887103212,0.003,59387.0,59386.0,1.08701439]
["bitfinex-derivatives","BTCF0:USTF0",1723887104820,0.003,59387.0,59386.0,0.72621439]
["bitfinex-derivatives","BTCF0:USTF0",1723887105021,0.003,59387.0,59386.0,1.08701439]
["bitfinex-derivatives","BTCF0:USTF0",1723887105413,0.003,59387.0,59386.0,1.12406753]
["bitfinex-derivatives","BTCF0:USTF0",1723887105818,0.003,59387.0,59386.0,1.22446321]
["bitfinex-derivatives","BTCF0:USTF0",1723887106212,0.003,59387.0,59386.0,1.52406753]
["bitfinex-derivatives","BTCF0:USTF0",1723887106421,0.10000396,59395.0,59394.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723887106722,0.10000396,59395.0,59394.0,0.27501774]
["bitfinex-derivatives","BTCF0:USTF0",1723887107121,0.0495,59395.0,59394.0,0.14677386]
["bitfinex-derivatives","BTCF0:USTF0",1723887107830,0.0515,59395.0,59394.0,0.14777386]
["bitfinex-derivatives","BTCF0:USTF0",1723887108118,0.0515,59395.0,59394.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1723887108420,0.0515,59395.0,59394.0,0.28566915]
["bitfinex-derivatives","BTCF0:USTF0",1723887108421,0.002,59395.0,59394.0,0.28566915]
["bitfinex-derivatives","BTCF0:USTF0",1723887108622,0.002,59395.0,59394.0,1.19174915]
["bitfinex-derivatives","BTCF0:USTF0",1723887108919,0.002,59395.0,59394.0,1.46089477]
["bitfinex-derivatives","BTCF0:USTF0",1723887109311,0.05050396,59408.0,59407.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723887109517,0.01007102,59412.0,59407.0,1.08731329]
["bitfinex-derivatives","BTCF0:USTF0",1723887109717,0.05050396,59414.0,59411.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1723887109914,0.0933,59413.0,59412.0,0.06680699]
["bitfinex-derivatives","BTCF0:USTF0",1723887110113,0.0933,59413.0,59411.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1723887110314,0.50460396,59417.0,59412.0,0.16003208]
["bitfinex-derivatives","BTCF0:USTF0",1723887110512,0.41130396,59417.0,59415.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723887111020,0.0933,59416.0,59415.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723887111222,0.3608,59417.0,59415.0,0.156402]
["bitfinex-derivatives","BTCF0:USTF0",1723887111423,0.0933,59416.0,59415.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723887112225,0.0002,59420.0,59418.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723887112413,0.35223999,59424.0,59423.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723887113924,0.35223999,59424.0,59423.0,0.111194]
["bitfinex-derivatives","BTCF0:USTF0",1723887114117,0.35223999,59424.0,59423.0,1.016034]
["bitfinex-derivatives","BTCF0:USTF0",1723887114525,0.35223999,59424.0,59423.0,1.063934]
["bitfinex-derivatives","BTCF0:USTF0",1723887115221,0.35223999,59424.0,59423.0,1.064934]
["bitfinex-derivatives","BTCF0:USTF0",1723887116218,0.35223999,59424.0,59423.0,0.160094]
["bitfinex-derivatives","BTCF0:USTF0",1723887117132,0.34375,59424.0,59423.0,0.160094]
["bitfinex-derivatives","BTCF0:USTF0",1723887117429,0.34375,59424.0,59423.0,0.664934]
["bitfinex-derivatives","BTCF0:USTF0",1723887118717,0.34375,59424.0,59423.0,1.064934]
["bitfinex-derivatives","BTCF0:USTF0",1723887120416,0.34375,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887120815,0.39175,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887122116,0.34375,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887123329,0.34375,59424.0,59423.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1723887123632,0.34375,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887124127,0.34375,59424.0,59423.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1723887124336,0.35375,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887124930,0.35375,59424.0,59400.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723887124931,0.40425396,59424.0,59400.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723887125234,0.40425396,59424.0,59392.0,0.01749083]
["bitfinex-derivatives","BTCF0:USTF0",1723887125235,0.3608,59405.0,59404.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723887127640,0.3608,59405.0,59404.0,0.568113]
["bitfinex-derivatives","BTCF0:USTF0",1723887127828,0.3608,59405.0,59404.0,0.574113]
["bitfinex-derivatives","BTCF0:USTF0",1723887128628,0.3608,59405.0,59404.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1723887128829,0.3608,59405.0,59404.0,0.580113]
["bitfinex-derivatives","BTCF0:USTF0",1723887129625,0.3608,59405.0,59404.0,1.027413]
["bitfinex-derivatives","BTCF0:USTF0",1723887130832,0.063098,59419.0,59404.0,1.027413]
["bitfinex-derivatives","BTCF0:USTF0",1723887130833,0.3608,59425.0,59405.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1723887131027,0.3608,59425.0,59417.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1723887131225,0.3608,59425.0,59422.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1723887131534,0.05,59431.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723887132530,0.001,59425.0,59424.0,0.423893]
["bitfinex-derivatives","BTCF0:USTF0",1723887132933,0.001,59425.0,59424.0,1.328733]
["bitfinex-derivatives","BTCF0:USTF0",1723887133334,0.001,59425.0,59424.0,1.329733]
["bitfinex-derivatives","BTCF0:USTF0",1723887134132,0.051,59431.0,59426.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723887134636,0.3608,59427.0,59426.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723887135829,0.3608,59427.0,59426.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1723887136029,0.3608,59427.0,59426.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1723887136234,0.3608,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887137437,0.3618,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887138437,0.001,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887140935,0.001,59427.0,59426.0,0.05187585]
["bitfinex-derivatives","BTCF0:USTF0",1723887141444,0.011,59427.0,59426.0,0.05187585]
["bitfinex-derivatives","BTCF0:USTF0",1723887144746,0.011,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887145650,0.001,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887146338,0.0498,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887147349,0.0598,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887147746,0.0798,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887148344,0.58464,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887148752,0.58464,59427.0,59423.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887148945,0.0477,59426.0,59423.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887150154,0.063092,59425.0,59423.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887150455,0.063092,59425.0,59423.0,0.05100702]
["bitfinex-derivatives","BTCF0:USTF0",1723887150846,0.073092,59425.0,59423.0,0.05100702]
["bitfinex-derivatives","BTCF0:USTF0",1723887151046,0.073092,59425.0,59423.0,0.05200702]
["bitfinex-derivatives","BTCF0:USTF0",1723887151247,0.073092,59425.0,59423.0,0.05100702]
["bitfinex-derivatives","BTCF0:USTF0",1723887151446,0.074092,59425.0,59423.0,0.05200702]
["bitfinex-derivatives","BTCF0:USTF0",1723887152354,0.074092,59425.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887154049,0.578932,59425.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887154248,0.62922753,59425.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887155053,0.05029553,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887155260,0.62010753,59425.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887155452,0.578932,59425.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887155644,0.074092,59425.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887155850,0.62922753,59425.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887156151,0.05029553,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887156450,0.08029553,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887156857,0.58513553,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887157054,0.53484,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887157448,0.53484,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887157650,0.032,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887157854,0.50484,59423.0,59419.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887158056,0.50484,59423.0,59418.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887158057,0.3608,59420.0,59418.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887158249,0.3708,59420.0,59417.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887158651,0.4008,59420.0,59417.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887159154,0.4008,59420.0,59416.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887159155,0.05039514,59418.0,59416.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887159357,0.05039514,59418.0,59415.0,0.11310902]
["bitfinex-derivatives","BTCF0:USTF0",1723887159358,0.05039514,59417.0,59415.0,0.11310902]
["bitfinex-derivatives","BTCF0:USTF0",1723887159565,0.06039514,59417.0,59415.0,0.05000702]
["bitfinex-derivatives","BTCF0:USTF0",1723887159857,0.047,59416.0,59413.0,0.0502596]
["bitfinex-derivatives","BTCF0:USTF0",1723887160060,0.3608,59414.0,59413.0,0.0502596]
["bitfinex-derivatives","BTCF0:USTF0",1723887160366,0.4108,59414.0,59413.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723887160749,0.3608,59414.0,59413.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723887160949,0.3708,59414.0,59413.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723887161845,0.3728,59414.0,59413.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723887163045,0.3758,59414.0,59413.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723887163245,0.015,59414.0,59413.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723887163448,0.3758,59414.0,59413.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723887163954,0.005,59414.0,59413.0,0.03729521]
["bitfinex-derivatives","BTCF0:USTF0",1723887164160,0.005,59414.0,59413.0,0.22327117]
["bitfinex-derivatives","BTCF0:USTF0",1723887164455,0.00074743,59414.0,59413.0,1.99234009]
["bitfinex-derivatives","BTCF0:USTF0",1723887164655,0.3608,59426.0,59423.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723887164858,0.36168,59426.0,59423.0,0.10013663]
["bitfinex-derivatives","BTCF0:USTF0",1723887165158,0.3608,59426.0,59423.0,0.13716931]
["bitfinex-derivatives","BTCF0:USTF0",1723887165455,0.3608,59426.0,59423.0,0.10013663]
["bitfinex-derivatives","BTCF0:USTF0",1723887165756,0.3608,59426.0,59423.0,0.10113663]
["bitfinex-derivatives","BTCF0:USTF0",1723887165757,0.00125258,59424.0,59423.0,0.10113663]
["bitfinex-derivatives","BTCF0:USTF0",1723887165957,0.00125258,59424.0,59423.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1723887166260,0.00125258,59424.0,59423.0,0.10112653]
["bitfinex-derivatives","BTCF0:USTF0",1723887166449,0.00125258,59424.0,59423.0,0.10212653]
["bitfinex-derivatives","BTCF0:USTF0",1723887168957,0.00125258,59424.0,59423.0,0.11230409]
["bitfinex-derivatives","BTCF0:USTF0",1723887169966,0.00125258,59424.0,59423.0,0.17903641]
["bitfinex-derivatives","BTCF0:USTF0",1723887170556,0.00125258,59424.0,59423.0,0.17903666]
["bitfinex-derivatives","BTCF0:USTF0",1723887173261,0.00125258,59424.0,59423.0,0.21606943]
["bitfinex-derivatives","BTCF0:USTF0",1723887175060,0.00125258,59424.0,59423.0,0.17903665]
["bitfinex-derivatives","BTCF0:USTF0",1723887175258,0.00125258,59424.0,59423.0,0.21606942]
["bitfinex-derivatives","BTCF0:USTF0",1723887175566,0.00125258,59424.0,59423.0,0.14200388]
["bitfinex-derivatives","BTCF0:USTF0",1723887175769,0.00125258,59424.0,59423.0,0.1493371]
["bitfinex-derivatives","BTCF0:USTF0",1723887177363,0.00125258,59424.0,59423.0,1.26581227]
["bitfinex-derivatives","BTCF0:USTF0",1723887177673,0.09637948,59441.0,59423.0,1.30084547]
["bitfinex-derivatives","BTCF0:USTF0",1723887177980,0.1054,59439.0,59434.0,0.05000292]
["bitfinex-derivatives","BTCF0:USTF0",1723887178177,0.1054,59439.0,59433.0,0.05000292]
["bitfinex-derivatives","BTCF0:USTF0",1723887179168,0.1054,59439.0,59433.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723887179660,0.3608,59435.0,59433.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723887180157,0.3708,59435.0,59430.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887180363,0.4086,59434.0,59430.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887180560,0.7786,59434.0,59430.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887180770,0.89206148,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887180970,0.89206148,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887181265,0.841682,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887181765,0.841682,59434.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887182566,0.05037948,59433.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887182758,0.42037948,59433.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887182966,0.063084,59432.0,59430.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1723887183161,0.48346348,59432.0,59430.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1723887183466,0.98826348,59432.0,59430.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887183668,0.98826348,59432.0,59430.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1723887184167,0.98826348,59432.0,59430.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887184368,0.98826348,59432.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887185375,0.05037948,59431.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887185763,0.11346348,59432.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887186063,0.12346348,59432.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887186464,0.3608,59431.0,59430.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1723887186664,0.3708,59431.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887187373,0.42117948,59431.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887190161,0.06037948,59431.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887190367,0.42117948,59431.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887190567,0.06037948,59431.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887190768,0.42117948,59431.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887191275,0.3708,59431.0,59430.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887193169,0.3708,59431.0,59422.0,0.01018315]
["bitfinex-derivatives","BTCF0:USTF0",1723887193170,0.063088,59428.0,59427.0,0.05000292]
["bitfinex-derivatives","BTCF0:USTF0",1723887193474,0.063088,59428.0,59427.0,0.05010912]
["bitfinex-derivatives","BTCF0:USTF0",1723887193768,0.183088,59428.0,59427.0,0.05010912]
["bitfinex-derivatives","BTCF0:USTF0",1723887194165,0.278988,59428.0,59427.0,0.05010912]
["bitfinex-derivatives","BTCF0:USTF0",1723887194367,0.278988,59428.0,59427.0,0.05110912]
["bitfinex-derivatives","BTCF0:USTF0",1723887194669,0.278988,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887195675,0.34621946,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887196568,0.3608,59431.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887196569,0.06723845,59431.0,59427.0,0.10570472]
["bitfinex-derivatives","BTCF0:USTF0",1723887196768,0.05042728,59430.0,59428.0,0.03703416]
["bitfinex-derivatives","BTCF0:USTF0",1723887196973,0.05042728,59429.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887197280,0.05042728,59431.0,59428.0,0.0370298]
["bitfinex-derivatives","BTCF0:USTF0",1723887197466,0.05042728,59432.0,59429.0,0.0370298]
["bitfinex-derivatives","BTCF0:USTF0",1723887197672,0.00025165,59433.0,59429.0,0.0370298]
["bitfinex-derivatives","BTCF0:USTF0",1723887197673,0.00025165,59433.0,59429.0,0.0833382]
["bitfinex-derivatives","BTCF0:USTF0",1723887197865,0.00025165,59433.0,59430.0,0.24853688]
["bitfinex-derivatives","BTCF0:USTF0",1723887198162,0.00025165,59433.0,59431.0,0.03702861]
["bitfinex-derivatives","BTCF0:USTF0",1723887198366,0.00025165,59433.0,59431.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723887198969,0.00025165,59433.0,59432.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1723887199179,0.00025165,59433.0,59432.0,0.62512646]
["bitfinex-derivatives","BTCF0:USTF0",1723887199370,0.00025165,59433.0,59432.0,0.94178716]
["bitfinex-derivatives","BTCF0:USTF0",1723887199568,0.00025165,59433.0,59432.0,0.54178716]
["bitfinex-derivatives","BTCF0:USTF0",1723887200278,0.00025165,59433.0,59432.0,0.03702716]
["bitfinex-derivatives","BTCF0:USTF0",1723887200571,0.00125165,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887201165,0.00125165,59433.0,59432.0,0.06874069]
["bitfinex-derivatives","BTCF0:USTF0",1723887201367,0.00125165,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887203578,0.00125165,59433.0,59432.0,0.06872027]
["bitfinex-derivatives","BTCF0:USTF0",1723887203967,0.00125165,59433.0,59432.0,0.57348027]
["bitfinex-derivatives","BTCF0:USTF0",1723887204166,0.00125165,59433.0,59432.0,0.06872027]
["bitfinex-derivatives","BTCF0:USTF0",1723887204573,0.00125165,59433.0,59432.0,0.57348027]
["bitfinex-derivatives","BTCF0:USTF0",1723887205268,0.00125165,59433.0,59432.0,0.54378745]
["bitfinex-derivatives","BTCF0:USTF0",1723887206476,0.00125165,59433.0,59432.0,0.58081329]
["bitfinex-derivatives","BTCF0:USTF0",1723887206870,0.00025165,59433.0,59432.0,0.57981329]
["bitfinex-derivatives","BTCF0:USTF0",1723887207085,0.00125165,59433.0,59432.0,0.5808117]
["bitfinex-derivatives","BTCF0:USTF0",1723887208571,0.00125165,59433.0,59432.0,0.8135117]
["bitfinex-derivatives","BTCF0:USTF0",1723887208875,0.3608,59437.0,59432.0,1.34167041]
["bitfinex-derivatives","BTCF0:USTF0",1723887209076,0.3608,59437.0,59436.0,0.06667363]
["bitfinex-derivatives","BTCF0:USTF0",1723887209279,0.3608,59437.0,59436.0,0.1371317]
["bitfinex-derivatives","BTCF0:USTF0",1723887209779,0.3608,59444.0,59443.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723887210368,0.07715404,59451.0,59449.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723887210369,0.3608,59450.0,59449.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723887210874,0.36168,59455.0,59449.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723887211077,0.3608,59455.0,59449.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723887211381,0.36168,59462.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723887211677,0.6008,59462.0,59455.0,0.03701404]
["bitfinex-derivatives","BTCF0:USTF0",1723887211868,0.3608,59457.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887212069,0.3708,59457.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887212380,0.0467,59456.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887212575,0.063061,59454.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887212782,0.433861,59454.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887213175,0.423861,59454.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887213575,0.423861,59454.0,59452.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1723887214678,0.443861,59454.0,59452.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1723887214881,0.443861,59454.0,59452.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887216379,0.948461,59454.0,59452.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1723887216580,0.063069,59446.0,59436.0,0.04989438]
["bitfinex-derivatives","BTCF0:USTF0",1723887216774,0.3608,59443.0,59435.0,0.47377538]
["bitfinex-derivatives","BTCF0:USTF0",1723887216968,0.063069,59446.0,59435.0,0.41069438]
["bitfinex-derivatives","BTCF0:USTF0",1723887217176,0.063069,59446.0,59436.0,0.04989438]
["bitfinex-derivatives","BTCF0:USTF0",1723887217380,0.063069,59446.0,59436.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723887218082,0.063069,59446.0,59436.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723887218277,0.063069,59446.0,59437.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723887218480,0.3608,59443.0,59437.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723887218783,0.3608,59443.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887218784,0.3608,59438.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887218988,0.0494,59442.0,59439.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723887219283,0.3608,59444.0,59435.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1723887219672,0.001,59443.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887220399,0.3608,59439.0,59437.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723887222690,0.3618,59439.0,59437.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723887224385,0.001,59439.0,59438.0,0.54174461]
["bitfinex-derivatives","BTCF0:USTF0",1723887224575,0.001,59439.0,59438.0,0.99170465]
["bitfinex-derivatives","BTCF0:USTF0",1723887224780,0.001,59439.0,59438.0,4.36170487]
["bitfinex-derivatives","BTCF0:USTF0",1723887224984,0.001,59439.0,59438.0,3.85698487]
["bitfinex-derivatives","BTCF0:USTF0",1723887225183,0.001,59439.0,59438.0,3.80702461]
["bitfinex-derivatives","BTCF0:USTF0",1723887225585,0.001,59439.0,59438.0,3.84404591]
["bitfinex-derivatives","BTCF0:USTF0",1723887225788,0.001,59439.0,59438.0,3.87010161]
["bitfinex-derivatives","BTCF0:USTF0",1723887226084,0.001,59439.0,59438.0,0.10010161]
["bitfinex-derivatives","BTCF0:USTF0",1723887226288,0.001,59439.0,59438.0,0.16674347]
["bitfinex-derivatives","BTCF0:USTF0",1723887226477,0.001,59439.0,59438.0,0.10366647]
["bitfinex-derivatives","BTCF0:USTF0",1723887226681,0.011,59439.0,59438.0,0.03702461]
["bitfinex-derivatives","BTCF0:USTF0",1723887227490,0.011,59439.0,59437.0,0.05001084]
["bitfinex-derivatives","BTCF0:USTF0",1723887228290,0.011,59439.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887228291,0.011,59439.0,59436.0,0.05001084]
["bitfinex-derivatives","BTCF0:USTF0",1723887228777,0.063079,59437.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887228985,0.413079,59437.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887229591,0.3608,59439.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887229782,0.3708,59439.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887230384,0.001,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887230783,0.011,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887231281,0.001,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887231488,0.011,59437.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887231689,0.001,59437.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887232198,0.3618,59439.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887232385,0.7218,59439.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887232586,0.7208,59439.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887232797,0.001,59437.0,59435.0,0.05026321]
["bitfinex-derivatives","BTCF0:USTF0",1723887233093,0.011,59437.0,59435.0,0.05026321]
["bitfinex-derivatives","BTCF0:USTF0",1723887233294,0.3618,59439.0,59435.0,0.05026321]
["bitfinex-derivatives","BTCF0:USTF0",1723887233487,0.7118,59439.0,59435.0,0.05026321]
["bitfinex-derivatives","BTCF0:USTF0",1723887233888,0.001,59437.0,59435.0,0.05026321]
["bitfinex-derivatives","BTCF0:USTF0",1723887234489,0.021,59437.0,59435.0,0.05026321]
["bitfinex-derivatives","BTCF0:USTF0",1723887234993,0.021,59437.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887235411,0.02,59437.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887235799,0.08308,59437.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887236286,0.15031845,59437.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887236693,0.15131845,59437.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887237397,0.08408,59437.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887240696,0.08408,59437.0,59425.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723887240697,0.063084,59433.0,59425.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723887241000,0.3608,59427.0,59423.0,0.06021731]
["bitfinex-derivatives","BTCF0:USTF0",1723887241197,0.6508,59427.0,59423.0,0.05001084]
["bitfinex-derivatives","BTCF0:USTF0",1723887241388,0.6508,59427.0,59425.0,0.05001084]
["bitfinex-derivatives","BTCF0:USTF0",1723887241585,0.6508,59427.0,59424.0,0.05001084]
["bitfinex-derivatives","BTCF0:USTF0",1723887241797,0.6508,59427.0,59425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723887243098,0.6508,59427.0,59424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723887243288,0.71389,59427.0,59425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723887244704,0.71389,59427.0,59424.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723887244895,0.6508,59427.0,59424.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723887245094,0.6508,59427.0,59425.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723887245493,0.6508,59427.0,59425.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723887246200,0.6508,59427.0,59425.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723887246395,0.6508,59427.0,59425.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1723887248200,0.6508,59427.0,59425.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723887248201,0.71389,59427.0,59425.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723887249204,1.21873,59427.0,59425.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723887249404,0.50484,59426.0,59420.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887249604,0.3608,59421.0,59420.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887249804,0.3708,59421.0,59420.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887250708,0.3608,59421.0,59420.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887251002,0.3608,59421.0,59420.0,0.06326321]
["bitfinex-derivatives","BTCF0:USTF0",1723887251796,0.3628,59421.0,59420.0,0.07626321]
["bitfinex-derivatives","BTCF0:USTF0",1723887253308,0.002,59421.0,59420.0,0.07626321]
["bitfinex-derivatives","BTCF0:USTF0",1723887255808,0.002,59421.0,59420.0,0.02625237]
["bitfinex-derivatives","BTCF0:USTF0",1723887258203,0.002,59421.0,59420.0,0.06328786]
["bitfinex-derivatives","BTCF0:USTF0",1723887258713,0.002,59421.0,59420.0,0.10838786]
["bitfinex-derivatives","BTCF0:USTF0",1723887259309,0.002,59421.0,59420.0,0.27360207]
["bitfinex-derivatives","BTCF0:USTF0",1723887259612,0.00025237,59431.0,59420.0,1.10848207]
["bitfinex-derivatives","BTCF0:USTF0",1723887259813,0.00025237,59431.0,59428.0,0.12980766]
["bitfinex-derivatives","BTCF0:USTF0",1723887259997,0.00025237,59431.0,59428.0,0.06671966]
["bitfinex-derivatives","BTCF0:USTF0",1723887260305,0.00025237,59431.0,59429.0,0.111787]
["bitfinex-derivatives","BTCF0:USTF0",1723887260509,0.00025237,59431.0,59430.0,0.06671966]
["bitfinex-derivatives","BTCF0:USTF0",1723887260707,0.0455,59439.0,59430.0,0.08338243]
["bitfinex-derivatives","BTCF0:USTF0",1723887260899,0.0455,59439.0,59437.0,0.0500277]
["bitfinex-derivatives","BTCF0:USTF0",1723887261095,0.0455,59439.0,59438.0,0.0500277]
["bitfinex-derivatives","BTCF0:USTF0",1723887261502,0.36168,59442.0,59437.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723887261707,0.3608,59442.0,59439.0,0.05001052]
["bitfinex-derivatives","BTCF0:USTF0",1723887261912,0.3608,59442.0,59440.0,0.05001052]
["bitfinex-derivatives","BTCF0:USTF0",1723887262099,0.3608,59442.0,59439.0,0.05001052]
["bitfinex-derivatives","BTCF0:USTF0",1723887263108,0.3608,59442.0,59438.0,0.05001052]
["bitfinex-derivatives","BTCF0:USTF0",1723887263303,0.006,59439.0,59438.0,0.05001052]
["bitfinex-derivatives","BTCF0:USTF0",1723887264111,0.018,59442.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887264705,0.008,59442.0,59439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887265015,0.007,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887265212,0.007,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887266221,0.3678,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887266719,0.3678,59439.0,59437.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723887266720,0.3608,59439.0,59437.0,0.11306839]
["bitfinex-derivatives","BTCF0:USTF0",1723887266913,0.3608,59439.0,59435.0,0.04999039]
["bitfinex-derivatives","BTCF0:USTF0",1723887267105,0.3608,59437.0,59431.0,0.04999039]
["bitfinex-derivatives","BTCF0:USTF0",1723887267306,0.3608,59432.0,59431.0,0.04999039]
["bitfinex-derivatives","BTCF0:USTF0",1723887267510,0.3608,59432.0,59429.0,0.16177739]
["bitfinex-derivatives","BTCF0:USTF0",1723887267706,0.3608,59437.0,59430.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723887267915,0.3608,59437.0,59432.0,0.05001875]
["bitfinex-derivatives","BTCF0:USTF0",1723887268414,0.063078,59438.0,59434.0,0.05001875]
["bitfinex-derivatives","BTCF0:USTF0",1723887268915,0.063078,59438.0,59433.0,0.05001875]
["bitfinex-derivatives","BTCF0:USTF0",1723887269618,0.005,59439.0,59433.0,0.11310175]
["bitfinex-derivatives","BTCF0:USTF0",1723887269810,0.005,59439.0,59434.0,0.11310075]
["bitfinex-derivatives","BTCF0:USTF0",1723887270013,0.001,59437.0,59434.0,0.11310075]
["bitfinex-derivatives","BTCF0:USTF0",1723887270513,0.3608,59435.0,59424.0,0.32945237]
["bitfinex-derivatives","BTCF0:USTF0",1723887270719,0.26177059,59434.0,59424.0,0.32945237]
["bitfinex-derivatives","BTCF0:USTF0",1723887270919,0.17396636,59433.0,59424.0,0.32945237]
["bitfinex-derivatives","BTCF0:USTF0",1723887271122,0.17396636,59432.0,59431.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723887271419,0.26736636,59432.0,59431.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723887273020,0.62816636,59432.0,59431.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723887273322,0.62816636,59432.0,59431.0,0.07323879]
["bitfinex-derivatives","BTCF0:USTF0",1723887275018,0.26736636,59432.0,59431.0,0.07323879]
["bitfinex-derivatives","BTCF0:USTF0",1723887275213,0.53476636,59432.0,59431.0,0.07323879]
["bitfinex-derivatives","BTCF0:USTF0",1723887276518,0.17396636,59432.0,59431.0,0.07323879]
["bitfinex-derivatives","BTCF0:USTF0",1723887276715,0.53476636,59432.0,59431.0,0.07323879]
["bitfinex-derivatives","BTCF0:USTF0",1723887277424,0.3608,59432.0,59431.0,0.07323879]
["bitfinex-derivatives","BTCF0:USTF0",1723887279514,0.063079,59437.0,59431.0,0.13989264]
["bitfinex-derivatives","BTCF0:USTF0",1723887279720,0.7216,59435.0,59434.0,0.05002557]
["bitfinex-derivatives","BTCF0:USTF0",1723887280315,0.7216,59435.0,59431.0,0.13989264]
["bitfinex-derivatives","BTCF0:USTF0",1723887280725,0.7216,59435.0,59434.0,0.05002338]
["bitfinex-derivatives","BTCF0:USTF0",1723887280922,0.7256,59435.0,59434.0,0.05002338]
["bitfinex-derivatives","BTCF0:USTF0",1723887281412,0.784681,59435.0,59433.0,0.06665385]
["bitfinex-derivatives","BTCF0:USTF0",1723887281615,0.784681,59435.0,59431.0,0.06665385]
["bitfinex-derivatives","BTCF0:USTF0",1723887281616,0.063083,59433.0,59431.0,0.06665385]
["bitfinex-derivatives","BTCF0:USTF0",1723887281818,0.063083,59433.0,59429.0,0.05003604]
["bitfinex-derivatives","BTCF0:USTF0",1723887281819,0.34,59433.0,59429.0,0.05003604]
["bitfinex-derivatives","BTCF0:USTF0",1723887282120,0.423886,59430.0,59425.0,0.05003604]
["bitfinex-derivatives","BTCF0:USTF0",1723887282317,0.3608,59426.0,59425.0,0.05003604]
["bitfinex-derivatives","BTCF0:USTF0",1723887282521,0.3608,59426.0,59425.0,0.05005862]
["bitfinex-derivatives","BTCF0:USTF0",1723887282815,0.3708,59426.0,59425.0,0.0500617]
["bitfinex-derivatives","BTCF0:USTF0",1723887283017,0.433891,59426.0,59424.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723887283223,0.433891,59426.0,59425.0,0.05006539]
["bitfinex-derivatives","BTCF0:USTF0",1723887283421,0.434891,59426.0,59425.0,0.05706539]
["bitfinex-derivatives","BTCF0:USTF0",1723887284229,0.434891,59426.0,59425.0,0.05006539]
["bitfinex-derivatives","BTCF0:USTF0",1723887284619,0.435891,59426.0,59425.0,0.05706539]
["bitfinex-derivatives","BTCF0:USTF0",1723887286317,0.435891,59426.0,59425.0,0.06406539]
["bitfinex-derivatives","BTCF0:USTF0",1723887287021,0.435891,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887287827,0.796691,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887288029,0.7336,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887288530,0.7336,59426.0,59425.0,0.06406539]
["bitfinex-derivatives","BTCF0:USTF0",1723887289834,0.7336,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887290235,0.012,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887290536,0.7336,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887290936,0.012,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887291133,0.7336,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887292936,0.012,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887293132,0.7336,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887297429,0.012,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887297633,0.7336,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887302137,0.7536,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887302535,0.7536,59426.0,59425.0,0.06406539]
["bitfinex-derivatives","BTCF0:USTF0",1723887304437,0.7536,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887304642,0.7236,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887305141,0.7336,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887308334,1.86551518,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887308536,1.86551518,59426.0,59425.0,0.06414202]
["bitfinex-derivatives","BTCF0:USTF0",1723887308836,1.86551518,59426.0,59420.0,0.06665385]
["bitfinex-derivatives","BTCF0:USTF0",1723887308837,0.063095,59422.0,59420.0,0.06665385]
["bitfinex-derivatives","BTCF0:USTF0",1723887309037,0.4072,59421.0,59420.0,0.06665385]
["bitfinex-derivatives","BTCF0:USTF0",1723887309236,0.4072,59421.0,59419.0,0.05014778]
["bitfinex-derivatives","BTCF0:USTF0",1723887309237,0.9072,59421.0,59419.0,0.05014778]
["bitfinex-derivatives","BTCF0:USTF0",1723887309440,0.06723995,59420.0,59418.0,0.05014778]
["bitfinex-derivatives","BTCF0:USTF0",1723887309637,0.063099,59418.0,59416.0,0.05014778]
["bitfinex-derivatives","BTCF0:USTF0",1723887309945,0.063102,59416.0,59414.0,0.05034244]
["bitfinex-derivatives","BTCF0:USTF0",1723887310141,0.57216645,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887310455,0.75216645,59415.0,59414.0,0.05036153]
["bitfinex-derivatives","BTCF0:USTF0",1723887310744,0.75216645,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887310946,0.75216645,59415.0,59414.0,0.05036153]
["bitfinex-derivatives","BTCF0:USTF0",1723887311347,0.68492,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887311749,0.18,59415.0,59414.0,0.05036153]
["bitfinex-derivatives","BTCF0:USTF0",1723887312441,0.181,59415.0,59414.0,0.05036153]
["bitfinex-derivatives","BTCF0:USTF0",1723887312745,0.182,59415.0,59414.0,0.05036153]
["bitfinex-derivatives","BTCF0:USTF0",1723887313048,0.9036,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887317851,0.9967,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887318849,0.8167,59415.0,59414.0,0.05036153]
["bitfinex-derivatives","BTCF0:USTF0",1723887319246,0.8167,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887319443,0.8867,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887323362,0.8167,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887323553,0.8167,59415.0,59414.0,0.06705524]
["bitfinex-derivatives","BTCF0:USTF0",1723887323758,0.8167,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887323954,0.7236,59415.0,59414.0,0.06705524]
["bitfinex-derivatives","BTCF0:USTF0",1723887324546,0.7236,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887326348,0.7236,59415.0,59414.0,0.06705524]
["bitfinex-derivatives","BTCF0:USTF0",1723887326754,0.7236,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887326952,0.7236,59415.0,59414.0,0.06697942]
["bitfinex-derivatives","BTCF0:USTF0",1723887327962,0.7436,59415.0,59414.0,0.06697942]
["bitfinex-derivatives","BTCF0:USTF0",1723887328664,0.7236,59415.0,59414.0,0.06697942]
["bitfinex-derivatives","BTCF0:USTF0",1723887330961,0.7236,59415.0,59414.0,0.03723311]
["bitfinex-derivatives","BTCF0:USTF0",1723887331456,0.7236,59415.0,59414.0,0.03723246]
["bitfinex-derivatives","BTCF0:USTF0",1723887333367,0.002,59415.0,59414.0,0.03723246]
["bitfinex-derivatives","BTCF0:USTF0",1723887334249,0.002,59415.0,59414.0,0.24874833]
["bitfinex-derivatives","BTCF0:USTF0",1723887335262,0.002,59415.0,59414.0,0.12054977]
["bitfinex-derivatives","BTCF0:USTF0",1723887335459,0.002,59415.0,59414.0,0.24874889]
["bitfinex-derivatives","BTCF0:USTF0",1723887335656,0.002,59415.0,59414.0,0.21171109]
["bitfinex-derivatives","BTCF0:USTF0",1723887335866,0.002,59415.0,59414.0,0.24874822]
["bitfinex-derivatives","BTCF0:USTF0",1723887336371,0.002,59415.0,59414.0,0.03723436]
["bitfinex-derivatives","BTCF0:USTF0",1723887336863,0.002,59415.0,59414.0,0.00019466]
["bitfinex-derivatives","BTCF0:USTF0",1723887337167,0.002,59415.0,59414.0,0.03723373]
["bitfinex-derivatives","BTCF0:USTF0",1723887337362,0.002,59415.0,59414.0,0.24875395]
["bitfinex-derivatives","BTCF0:USTF0",1723887337670,0.002,59415.0,59414.0,0.03723373]
["bitfinex-derivatives","BTCF0:USTF0",1723887338356,0.002,59415.0,59414.0,0.12055104]
["bitfinex-derivatives","BTCF0:USTF0",1723887338558,0.002,59415.0,59414.0,0.24875351]
["bitfinex-derivatives","BTCF0:USTF0",1723887338767,0.002,59415.0,59414.0,0.1654362]
["bitfinex-derivatives","BTCF0:USTF0",1723887340263,0.002,59415.0,59414.0,0.16543457]
["bitfinex-derivatives","BTCF0:USTF0",1723887342366,0.002,59415.0,59414.0,0.18293567]
["bitfinex-derivatives","BTCF0:USTF0",1723887344367,0.3608,59423.0,59414.0,0.18293567]
["bitfinex-derivatives","BTCF0:USTF0",1723887344573,0.3608,59423.0,59421.0,0.08354325]
["bitfinex-derivatives","BTCF0:USTF0",1723887344870,0.3608,59423.0,59422.0,0.0545328]
["bitfinex-derivatives","BTCF0:USTF0",1723887345766,0.3608,59423.0,59422.0,0.03703744]
["bitfinex-derivatives","BTCF0:USTF0",1723887345964,0.3618,59423.0,59422.0,0.03703744]
["bitfinex-derivatives","BTCF0:USTF0",1723887346564,0.001,59423.0,59422.0,0.03903744]
["bitfinex-derivatives","BTCF0:USTF0",1723887346769,0.002,59423.0,59422.0,0.03903744]
["bitfinex-derivatives","BTCF0:USTF0",1723887347864,0.002,59423.0,59422.0,0.04403744]
["bitfinex-derivatives","BTCF0:USTF0",1723887348766,0.002,59423.0,59422.0,0.04403256]
["bitfinex-derivatives","BTCF0:USTF0",1723887349269,0.002,59423.0,59422.0,0.05695875]
["bitfinex-derivatives","BTCF0:USTF0",1723887352270,0.002,59423.0,59422.0,0.12005375]
["bitfinex-derivatives","BTCF0:USTF0",1723887352866,0.002,59423.0,59422.0,0.08302148]
["bitfinex-derivatives","BTCF0:USTF0",1723887353064,0.002,59423.0,59422.0,0.12005465]
["bitfinex-derivatives","BTCF0:USTF0",1723887353265,0.002,59423.0,59422.0,0.2035979]
["bitfinex-derivatives","BTCF0:USTF0",1723887353466,0.002,59423.0,59422.0,0.33177957]
["bitfinex-derivatives","BTCF0:USTF0",1723887353962,0.002,59423.0,59422.0,0.29474911]
["bitfinex-derivatives","BTCF0:USTF0",1723887354968,0.002,59423.0,59422.0,0.16656473]
["bitfinex-derivatives","BTCF0:USTF0",1723887355167,0.002,59423.0,59422.0,0.08302148]
["bitfinex-derivatives","BTCF0:USTF0",1723887356669,0.002,59423.0,59422.0,0.12005455]
["bitfinex-derivatives","BTCF0:USTF0",1723887356975,0.002,59423.0,59422.0,0.08302148]
["bitfinex-derivatives","BTCF0:USTF0",1723887357474,0.002,59423.0,59422.0,0.12005483]
["bitfinex-derivatives","BTCF0:USTF0",1723887360366,0.002,59423.0,59422.0,0.20359808]
["bitfinex-derivatives","BTCF0:USTF0",1723887360767,0.002,59423.0,59422.0,0.12005483]
["bitfinex-derivatives","BTCF0:USTF0",1723887360970,0.002,59423.0,59422.0,0.08302148]
["bitfinex-derivatives","BTCF0:USTF0",1723887361171,0.002,59423.0,59422.0,0.12005477]
["bitfinex-derivatives","BTCF0:USTF0",1723887361373,0.002,59423.0,59422.0,0.20359802]
["bitfinex-derivatives","BTCF0:USTF0",1723887361775,0.002,59423.0,59422.0,0.33176347]
["bitfinex-derivatives","BTCF0:USTF0",1723887362075,0.002,59423.0,59422.0,0.33176509]
["bitfinex-derivatives","BTCF0:USTF0",1723887362666,0.002,59423.0,59422.0,0.33176493]
["bitfinex-derivatives","BTCF0:USTF0",1723887362880,0.002,59423.0,59422.0,0.33176426]
["bitfinex-derivatives","BTCF0:USTF0",1723887363363,0.002,59423.0,59422.0,0.24823973]
["bitfinex-derivatives","BTCF0:USTF0",1723887363566,0.002,59423.0,59422.0,0.33176867]
["bitfinex-derivatives","BTCF0:USTF0",1723887364475,0.002,59423.0,59422.0,0.29473554]
["bitfinex-derivatives","BTCF0:USTF0",1723887364780,0.002,59423.0,59422.0,0.33176876]
["bitfinex-derivatives","BTCF0:USTF0",1723887365278,0.002,59423.0,59422.0,0.24823982]
["bitfinex-derivatives","BTCF0:USTF0",1723887365675,0.002,59423.0,59422.0,0.33177595]
["bitfinex-derivatives","BTCF0:USTF0",1723887365883,0.002,59423.0,59422.0,0.33177788]
["bitfinex-derivatives","BTCF0:USTF0",1723887366081,0.002,59423.0,59422.0,0.24823982]
["bitfinex-derivatives","BTCF0:USTF0",1723887367474,0.002,59423.0,59422.0,0.2482377]
["bitfinex-derivatives","BTCF0:USTF0",1723887368379,0.002,59423.0,59422.0,0.3413377]
["bitfinex-derivatives","BTCF0:USTF0",1723887368579,0.002,59423.0,59422.0,0.34133699]
["bitfinex-derivatives","BTCF0:USTF0",1723887369176,0.002,59423.0,59422.0,0.30430448]
["bitfinex-derivatives","BTCF0:USTF0",1723887369377,0.002,59423.0,59422.0,0.34133698]
["bitfinex-derivatives","BTCF0:USTF0",1723887371381,0.002,59423.0,59422.0,0.44158548]
["bitfinex-derivatives","BTCF0:USTF0",1723887371770,0.05061454,59431.0,59422.0,0.29573072]
["bitfinex-derivatives","BTCF0:USTF0",1723887371973,0.05061454,59431.0,59430.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723887372174,0.00025237,59431.0,59430.0,0.27580424]
["bitfinex-derivatives","BTCF0:USTF0",1723887373174,0.00025237,59431.0,59430.0,0.27680424]
["bitfinex-derivatives","BTCF0:USTF0",1723887373569,0.00125237,59431.0,59430.0,0.27680424]
["bitfinex-derivatives","BTCF0:USTF0",1723887374079,0.00125237,59431.0,59430.0,0.36035752]
["bitfinex-derivatives","BTCF0:USTF0",1723887374277,0.00125237,59431.0,59430.0,0.34286252]
["bitfinex-derivatives","BTCF0:USTF0",1723887374479,0.00125237,59431.0,59430.0,0.36034673]
["bitfinex-derivatives","BTCF0:USTF0",1723887374676,0.00125237,59431.0,59430.0,0.36033106]
["bitfinex-derivatives","BTCF0:USTF0",1723887375278,0.00025237,59431.0,59430.0,0.23316373]
["bitfinex-derivatives","BTCF0:USTF0",1723887376880,0.00025237,59431.0,59430.0,0.14961671]
["bitfinex-derivatives","BTCF0:USTF0",1723887378472,0.00025237,59431.0,59430.0,0.1321325]
["bitfinex-derivatives","BTCF0:USTF0",1723887379584,0.00025237,59431.0,59430.0,0.21567952]
["bitfinex-derivatives","BTCF0:USTF0",1723887380178,0.00025237,59431.0,59430.0,0.34384595]
["bitfinex-derivatives","BTCF0:USTF0",1723887380488,0.00025237,59431.0,59430.0,0.21567952]
["bitfinex-derivatives","BTCF0:USTF0",1723887380674,0.00025237,59431.0,59430.0,0.35625626]
["bitfinex-derivatives","BTCF0:USTF0",1723887380876,0.0484,59438.0,59437.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723887381072,0.0484,59438.0,59437.0,0.1932115]
["bitfinex-derivatives","BTCF0:USTF0",1723887381282,0.0484,59438.0,59437.0,0.40485489]
["bitfinex-derivatives","BTCF0:USTF0",1723887381473,0.0484,59438.0,59437.0,0.32136225]
["bitfinex-derivatives","BTCF0:USTF0",1723887381674,0.1382,59442.0,59440.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1723887381881,0.0451,59442.0,59441.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723887383189,0.0571,59442.0,59441.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723887383572,0.0571,59442.0,59441.0,0.15983178]
["bitfinex-derivatives","BTCF0:USTF0",1723887384372,0.0671,59442.0,59441.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723887384572,0.022,59442.0,59441.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723887384977,0.022,59442.0,59441.0,0.15983178]
["bitfinex-derivatives","BTCF0:USTF0",1723887385177,0.023,59442.0,59441.0,0.17228439]
["bitfinex-derivatives","BTCF0:USTF0",1723887385380,0.023,59442.0,59441.0,0.10555261]
["bitfinex-derivatives","BTCF0:USTF0",1723887388490,0.4769,59442.0,59441.0,0.01245261]
["bitfinex-derivatives","BTCF0:USTF0",1723887388781,0.4769,59442.0,59440.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1723887389985,0.4759,59442.0,59440.0,0.07537832]
["bitfinex-derivatives","BTCF0:USTF0",1723887390888,0.3608,59441.0,59440.0,0.07537832]
["bitfinex-derivatives","BTCF0:USTF0",1723887392382,0.1141,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887392585,0.4539,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887393187,0.4639,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887393789,0.4759,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887394193,0.3728,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887394385,0.3838,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887396589,0.023,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887396792,0.3838,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887397699,0.023,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887397901,0.3838,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887398502,0.3838,59442.0,59441.0,0.12980578]
["bitfinex-derivatives","BTCF0:USTF0",1723887400396,0.3838,59442.0,59441.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723887400594,0.00025237,59447.0,59441.0,0.967754]
["bitfinex-derivatives","BTCF0:USTF0",1723887400795,0.3608,59456.0,59455.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723887400999,0.3608,59456.0,59455.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1723887401203,0.3608,59456.0,59455.0,0.36761123]
["bitfinex-derivatives","BTCF0:USTF0",1723887401497,0.3608,59456.0,59455.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1723887402491,0.3748,59456.0,59455.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1723887404203,0.3748,59456.0,59455.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1723887404204,0.3768,59456.0,59455.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1723887404405,0.3768,59456.0,59455.0,0.22371328]
["bitfinex-derivatives","BTCF0:USTF0",1723887404997,0.3768,59456.0,59455.0,0.23591598]
["bitfinex-derivatives","BTCF0:USTF0",1723887405199,0.3768,59456.0,59455.0,0.1693627]
["bitfinex-derivatives","BTCF0:USTF0",1723887405403,0.3768,59456.0,59455.0,0.2359048]
["bitfinex-derivatives","BTCF0:USTF0",1723887406000,0.48122271,59456.0,59455.0,0.05009147]
["bitfinex-derivatives","BTCF0:USTF0",1723887406207,0.48122271,59456.0,59455.0,0.11315147]
["bitfinex-derivatives","BTCF0:USTF0",1723887406208,0.64871606,59456.0,59455.0,0.11315147]
["bitfinex-derivatives","BTCF0:USTF0",1723887406703,0.48122271,59456.0,59455.0,0.11315147]
["bitfinex-derivatives","BTCF0:USTF0",1723887408011,0.12042271,59456.0,59455.0,0.11315147]
["bitfinex-derivatives","BTCF0:USTF0",1723887408610,0.11778521,59456.0,59455.0,0.11315147]
["bitfinex-derivatives","BTCF0:USTF0",1723887409119,0.3622418,59456.0,59455.0,0.11315147]
["bitfinex-derivatives","BTCF0:USTF0",1723887409617,0.17778505,59456.0,59455.0,0.11315147]
["bitfinex-derivatives","BTCF0:USTF0",1723887410114,0.17778505,59456.0,59455.0,0.07670741]
["bitfinex-derivatives","BTCF0:USTF0",1723887410919,0.07572842,59456.0,59455.0,0.07670741]
["bitfinex-derivatives","BTCF0:USTF0",1723887412921,0.016,59456.0,59455.0,0.07670741]
["bitfinex-derivatives","BTCF0:USTF0",1723887416318,0.016,59456.0,59455.0,0.1432256]
["bitfinex-derivatives","BTCF0:USTF0",1723887416921,0.3608,59459.0,59458.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723887417129,0.3608,59459.0,59458.0,0.156156]
["bitfinex-derivatives","BTCF0:USTF0",1723887417329,0.3608,59459.0,59458.0,0.20604374]
["bitfinex-derivatives","BTCF0:USTF0",1723887418131,0.3728,59459.0,59458.0,0.20704374]
["bitfinex-derivatives","BTCF0:USTF0",1723887418330,0.3728,59459.0,59458.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1723887418518,0.3728,59459.0,59458.0,0.158156]
["bitfinex-derivatives","BTCF0:USTF0",1723887421431,0.012,59459.0,59458.0,0.158156]
["bitfinex-derivatives","BTCF0:USTF0",1723887423328,0.012,59459.0,59458.0,0.22467419]
["bitfinex-derivatives","BTCF0:USTF0",1723887423831,0.36105237,59461.0,59460.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723887424031,0.38105237,59461.0,59460.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723887424428,0.38105237,59461.0,59460.0,0.156154]
["bitfinex-derivatives","BTCF0:USTF0",1723887425334,0.38105237,59461.0,59460.0,0.157154]
["bitfinex-derivatives","BTCF0:USTF0",1723887425538,0.38105237,59461.0,59460.0,0.22367219]
["bitfinex-derivatives","BTCF0:USTF0",1723887425731,0.38105237,59461.0,59460.0,0.157154]
["bitfinex-derivatives","BTCF0:USTF0",1723887425932,0.38105237,59461.0,59460.0,0.158154]
["bitfinex-derivatives","BTCF0:USTF0",1723887426323,0.38105237,59461.0,59460.0,0.22467219]
["bitfinex-derivatives","BTCF0:USTF0",1723887427430,0.38105237,59461.0,59460.0,0.158154]
["bitfinex-derivatives","BTCF0:USTF0",1723887428429,0.02025237,59461.0,59460.0,0.158154]
["bitfinex-derivatives","BTCF0:USTF0",1723887428625,0.38105237,59461.0,59460.0,0.158154]
["bitfinex-derivatives","BTCF0:USTF0",1723887429541,0.38105237,59461.0,59460.0,0.24142538]
["bitfinex-derivatives","BTCF0:USTF0",1723887430440,0.38105237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887433940,0.02025237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887434140,0.38105237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887435343,0.02025237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887435545,0.38105237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887435936,0.02025237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887436136,0.02025237,59461.0,59460.0,0.19315753]
["bitfinex-derivatives","BTCF0:USTF0",1723887436137,0.38105237,59461.0,59460.0,0.19315753]
["bitfinex-derivatives","BTCF0:USTF0",1723887436345,0.38105237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887436533,0.02025237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887436736,0.38105237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887438045,0.02025237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887438242,0.38105237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887439140,0.02025237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887439344,0.38105237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887439849,0.36105237,59461.0,59460.0,0.28625753]
["bitfinex-derivatives","BTCF0:USTF0",1723887442243,0.36105237,59461.0,59460.0,0.32326712]
["bitfinex-derivatives","BTCF0:USTF0",1723887442641,0.36105237,59461.0,59460.0,0.34073977]
["bitfinex-derivatives","BTCF0:USTF0",1723887443257,0.00025237,59461.0,59460.0,0.34073977]
["bitfinex-derivatives","BTCF0:USTF0",1723887443458,0.36105237,59461.0,59460.0,0.34073977]
["bitfinex-derivatives","BTCF0:USTF0",1723887443749,0.36105237,59461.0,59460.0,0.28625766]
["bitfinex-derivatives","BTCF0:USTF0",1723887443947,0.36105237,59461.0,59460.0,0.3407399]
["bitfinex-derivatives","BTCF0:USTF0",1723887446346,0.00025237,59461.0,59460.0,0.3407399]
["bitfinex-derivatives","BTCF0:USTF0",1723887446552,0.36105237,59461.0,59460.0,0.3407399]
["bitfinex-derivatives","BTCF0:USTF0",1723887448248,0.36105237,59461.0,59460.0,0.34074021]
["bitfinex-derivatives","BTCF0:USTF0",1723887448457,0.00025237,59461.0,59460.0,0.34074021]
["bitfinex-derivatives","BTCF0:USTF0",1723887449262,0.36105237,59461.0,59460.0,0.34074021]
["bitfinex-derivatives","BTCF0:USTF0",1723887449656,0.00025237,59461.0,59460.0,0.34074021]
["bitfinex-derivatives","BTCF0:USTF0",1723887449856,0.36105237,59461.0,59460.0,0.44075083]
["bitfinex-derivatives","BTCF0:USTF0",1723887450155,0.36105237,59461.0,59460.0,0.34074021]
["bitfinex-derivatives","BTCF0:USTF0",1723887450854,0.00025237,59461.0,59460.0,0.34074021]
["bitfinex-derivatives","BTCF0:USTF0",1723887451157,0.36105237,59461.0,59460.0,0.34074021]
["bitfinex-derivatives","BTCF0:USTF0",1723887452355,0.36105237,59461.0,59460.0,0.34074866]
["bitfinex-derivatives","BTCF0:USTF0",1723887452950,0.00025237,59461.0,59460.0,0.34074866]
["bitfinex-derivatives","BTCF0:USTF0",1723887453151,0.36105237,59461.0,59460.0,0.34074866]
["bitfinex-derivatives","BTCF0:USTF0",1723887453661,0.36105237,59461.0,59460.0,0.34074823]
["bitfinex-derivatives","BTCF0:USTF0",1723887455255,0.00025237,59461.0,59460.0,0.44104274]
["bitfinex-derivatives","BTCF0:USTF0",1723887455462,0.36105237,59461.0,59460.0,0.44104274]
["bitfinex-derivatives","BTCF0:USTF0",1723887456750,0.36105237,59461.0,59460.0,0.34074823]
["bitfinex-derivatives","BTCF0:USTF0",1723887457563,0.36105237,59461.0,59460.0,0.34074793]
["bitfinex-derivatives","BTCF0:USTF0",1723887459253,0.36105237,59461.0,59460.0,0.24764793]
["bitfinex-derivatives","BTCF0:USTF0",1723887463961,0.36105237,59461.0,59460.0,0.23016752]
["bitfinex-derivatives","BTCF0:USTF0",1723887464165,0.36105237,59461.0,59460.0,0.24764252]
["bitfinex-derivatives","BTCF0:USTF0",1723887464473,0.36105237,59461.0,59460.0,0.19315767]
["bitfinex-derivatives","BTCF0:USTF0",1723887464765,0.36105237,59461.0,59460.0,0.24764253]
["bitfinex-derivatives","BTCF0:USTF0",1723887466369,0.00025237,59461.0,59460.0,0.24764253]
["bitfinex-derivatives","BTCF0:USTF0",1723887466568,0.36105237,59461.0,59460.0,0.24764253]
["bitfinex-derivatives","BTCF0:USTF0",1723887466967,0.36105237,59461.0,59460.0,0.20311736]
["bitfinex-derivatives","BTCF0:USTF0",1723887467167,0.36105237,59461.0,59460.0,0.11953886]
["bitfinex-derivatives","BTCF0:USTF0",1723887468271,0.36105237,59461.0,59460.0,0.20312228]
["bitfinex-derivatives","BTCF0:USTF0",1723887468665,0.36105237,59461.0,59460.0,0.33122903]
["bitfinex-derivatives","BTCF0:USTF0",1723887469371,0.36105237,59461.0,59460.0,0.24765053]
["bitfinex-derivatives","BTCF0:USTF0",1723887470777,0.00025237,59461.0,59460.0,0.24765053]
["bitfinex-derivatives","BTCF0:USTF0",1723887470966,0.36105237,59461.0,59460.0,0.24765053]
["bitfinex-derivatives","BTCF0:USTF0",1723887472369,0.36105237,59461.0,59460.0,0.21064148]
["bitfinex-derivatives","BTCF0:USTF0",1723887472570,0.36105237,59461.0,59460.0,0.24765113]
["bitfinex-derivatives","BTCF0:USTF0",1723887474484,0.00025237,59461.0,59460.0,0.24765113]
["bitfinex-derivatives","BTCF0:USTF0",1723887474670,0.36105237,59461.0,59460.0,0.24765113]
["bitfinex-derivatives","BTCF0:USTF0",1723887475475,0.36105237,59461.0,59460.0,4.01765113]
["bitfinex-derivatives","BTCF0:USTF0",1723887476475,0.36105237,59461.0,59460.0,4.01765109]
["bitfinex-derivatives","BTCF0:USTF0",1723887476684,0.00025237,59461.0,59460.0,4.01765109]
["bitfinex-derivatives","BTCF0:USTF0",1723887476975,0.36105237,59461.0,59460.0,4.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1723887477177,0.36105237,59461.0,59460.0,4.01765109]
["bitfinex-derivatives","BTCF0:USTF0",1723887478076,0.00025237,59461.0,59460.0,4.01765109]
["bitfinex-derivatives","BTCF0:USTF0",1723887478285,0.36105237,59461.0,59460.0,4.01765109]
["bitfinex-derivatives","BTCF0:USTF0",1723887478668,0.00025237,59461.0,59460.0,4.01765109]
["bitfinex-derivatives","BTCF0:USTF0",1723887478873,0.36105237,59461.0,59460.0,4.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1723887480980,0.36105237,59461.0,59460.0,0.24765109]
["bitfinex-derivatives","BTCF0:USTF0",1723887482885,0.36105237,59461.0,59460.0,0.39823504]
["bitfinex-derivatives","BTCF0:USTF0",1723887483278,0.4084,59468.0,59467.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723887483474,0.4084,59468.0,59467.0,0.40481028]
["bitfinex-derivatives","BTCF0:USTF0",1723887483676,0.4084,59468.0,59467.0,0.32125533]
["bitfinex-derivatives","BTCF0:USTF0",1723887484288,0.0669776,59475.0,59473.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1723887484483,0.0669776,59486.0,59474.0,0.83036574]
["bitfinex-derivatives","BTCF0:USTF0",1723887484676,0.0669776,59491.0,59489.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1723887484877,0.3608,59493.0,59491.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723887485588,0.3608,59493.0,59492.0,0.10359795]
["bitfinex-derivatives","BTCF0:USTF0",1723887485790,0.3608,59493.0,59492.0,0.03699067]
["bitfinex-derivatives","BTCF0:USTF0",1723887485984,0.3608,59493.0,59492.0,0.04995572]
["bitfinex-derivatives","BTCF0:USTF0",1723887486180,0.3608,59493.0,59490.0,0.01220894]
["bitfinex-derivatives","BTCF0:USTF0",1723887486490,0.3608,59493.0,59491.0,0.18004896]
["bitfinex-derivatives","BTCF0:USTF0",1723887486782,0.3608,59493.0,59492.0,0.08694896]
["bitfinex-derivatives","BTCF0:USTF0",1723887487079,0.3608,59493.0,59492.0,0.03799324]
["bitfinex-derivatives","BTCF0:USTF0",1723887487481,0.3608,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887487685,0.3608,59493.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887487883,0.156121,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887488384,0.660401,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887488684,1.060401,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887488883,1.070401,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723887489085,0.063026,59487.0,59486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887489277,0.556926,59487.0,59486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887489583,1.461246,59487.0,59486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887489774,1.021246,59487.0,59486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887490487,0.516926,59487.0,59486.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723887490783,0.516926,59487.0,59486.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723887490994,0.423826,59487.0,59486.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723887491284,1.021246,59487.0,59486.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723887492379,0.516926,59487.0,59486.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723887494088,0.423826,59487.0,59486.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723887494881,0.516926,59487.0,59486.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723887495185,0.156126,59487.0,59486.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723887495981,0.300926,59487.0,59486.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723887496488,0.300926,59487.0,59486.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723887496688,0.300926,59487.0,59486.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723887498587,0.320926,59487.0,59486.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723887499780,0.320926,59487.0,59476.0,0.04995572]
["bitfinex-derivatives","BTCF0:USTF0",1723887499781,1.30222,59487.0,59476.0,0.04995572]
["bitfinex-derivatives","BTCF0:USTF0",1723887499980,0.0931,59476.0,59473.0,0.04995572]
["bitfinex-derivatives","BTCF0:USTF0",1723887500194,0.0931,59476.0,59472.0,0.04995572]
["bitfinex-derivatives","BTCF0:USTF0",1723887500390,0.0931,59476.0,59471.0,0.11299872]
["bitfinex-derivatives","BTCF0:USTF0",1723887500590,0.0931,59476.0,59471.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723887500889,0.098,59475.0,59471.0,0.07487926]
["bitfinex-derivatives","BTCF0:USTF0",1723887501093,0.098,59475.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887502294,0.3608,59477.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887502482,0.06328638,59479.0,59476.0,0.14305572]
["bitfinex-derivatives","BTCF0:USTF0",1723887502483,0.00025138,59479.0,59476.0,0.14305572]
["bitfinex-derivatives","BTCF0:USTF0",1723887502678,0.00025138,59479.0,59477.0,0.11289664]
["bitfinex-derivatives","BTCF0:USTF0",1723887502887,0.00025138,59479.0,59477.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723887503297,0.00025138,59479.0,59478.0,0.04985455]
["bitfinex-derivatives","BTCF0:USTF0",1723887504192,0.09335138,59479.0,59478.0,0.04985455]
["bitfinex-derivatives","BTCF0:USTF0",1723887504397,0.09335138,59479.0,59477.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1723887504589,0.00025138,59479.0,59477.0,0.11789055]
["bitfinex-derivatives","BTCF0:USTF0",1723887504786,0.00025138,59479.0,59478.0,0.05285455]
["bitfinex-derivatives","BTCF0:USTF0",1723887504991,0.00025138,59479.0,59478.0,0.05685455]
["bitfinex-derivatives","BTCF0:USTF0",1723887505290,0.00025138,59479.0,59478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723887506185,0.00025138,59479.0,59478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887506592,0.00025138,59479.0,59477.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1723887506794,0.00025138,59479.0,59478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723887507392,0.00025138,59479.0,59478.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1723887508498,0.00025138,59479.0,59478.0,0.11060452]
["bitfinex-derivatives","BTCF0:USTF0",1723887508701,0.00025138,59479.0,59478.0,0.09209724]
["bitfinex-derivatives","BTCF0:USTF0",1723887511396,0.00025138,59479.0,59478.0,0.17554811]
["bitfinex-derivatives","BTCF0:USTF0",1723887511593,0.00025138,59479.0,59478.0,0.30360114]
["bitfinex-derivatives","BTCF0:USTF0",1723887512205,0.00025138,59479.0,59478.0,0.22015027]
["bitfinex-derivatives","BTCF0:USTF0",1723887513100,0.00025138,59479.0,59478.0,0.22014795]
["bitfinex-derivatives","BTCF0:USTF0",1723887513498,0.4539,59485.0,59478.0,0.22014795]
["bitfinex-derivatives","BTCF0:USTF0",1723887513698,0.4539,59485.0,59482.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723887514194,0.4539,59485.0,59482.0,0.17639859]
["bitfinex-derivatives","BTCF0:USTF0",1723887515091,0.4539,59485.0,59478.0,0.15526528]
["bitfinex-derivatives","BTCF0:USTF0",1723887515092,0.3708,59485.0,59484.0,0.06666963]
["bitfinex-derivatives","BTCF0:USTF0",1723887515293,0.3708,59485.0,59484.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1723887515294,0.4639,59485.0,59484.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1723887515899,0.4539,59485.0,59484.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1723887516100,0.4639,59485.0,59484.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1723887516300,0.4639,59485.0,59480.0,0.08329859]
["bitfinex-derivatives","BTCF0:USTF0",1723887516502,0.3718,59485.0,59481.0,0.03699629]
["bitfinex-derivatives","BTCF0:USTF0",1723887516705,0.0931,59482.0,59480.0,0.08329859]
["bitfinex-derivatives","BTCF0:USTF0",1723887516899,0.0931,59482.0,59481.0,0.03699674]
["bitfinex-derivatives","BTCF0:USTF0",1723887517304,0.69746,59482.0,59481.0,0.03699674]
["bitfinex-derivatives","BTCF0:USTF0",1723887517507,0.760491,59482.0,59480.0,0.06871956]
["bitfinex-derivatives","BTCF0:USTF0",1723887517801,0.760491,59482.0,59469.0,0.06675717]
["bitfinex-derivatives","BTCF0:USTF0",1723887517802,0.063044,59470.0,59469.0,0.06675717]
["bitfinex-derivatives","BTCF0:USTF0",1723887518003,0.433844,59470.0,59468.0,0.05032552]
["bitfinex-derivatives","BTCF0:USTF0",1723887518301,0.1413,59469.0,59468.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887518603,0.1713,59469.0,59468.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887519616,0.1713,59469.0,59468.0,0.00525213]
["bitfinex-derivatives","BTCF0:USTF0",1723887520310,0.1413,59469.0,59468.0,0.00525213]
["bitfinex-derivatives","BTCF0:USTF0",1723887520801,0.1413,59469.0,59468.0,0.01025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887521705,0.0962,59469.0,59468.0,0.01025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887521911,0.3608,59470.0,59468.0,0.06032552]
["bitfinex-derivatives","BTCF0:USTF0",1723887523200,0.3608,59470.0,59469.0,0.05007339]
["bitfinex-derivatives","BTCF0:USTF0",1723887523395,0.3608,59470.0,59468.0,0.01025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887524013,0.3608,59470.0,59469.0,0.04995617]
["bitfinex-derivatives","BTCF0:USTF0",1723887524608,0.3608,59470.0,59468.0,0.0622083]
["bitfinex-derivatives","BTCF0:USTF0",1723887525202,0.3608,59470.0,59468.0,0.0572083]
["bitfinex-derivatives","BTCF0:USTF0",1723887525413,0.3608,59470.0,59469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887525798,0.3608,59470.0,59469.0,0.04995617]
["bitfinex-derivatives","BTCF0:USTF0",1723887526001,0.3608,59470.0,59468.0,0.00525213]
["bitfinex-derivatives","BTCF0:USTF0",1723887526002,0.3608,59470.0,59468.0,0.0602083]
["bitfinex-derivatives","BTCF0:USTF0",1723887526404,0.3608,59470.0,59469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887526608,0.3608,59470.0,59469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723887527308,0.3608,59470.0,59469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887528110,0.3608,59470.0,59468.0,0.01025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887528611,0.3608,59470.0,59469.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723887528810,0.3608,59470.0,59469.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723887529010,0.3608,59470.0,59469.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723887529305,0.3608,59470.0,59469.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723887530017,0.3608,59470.0,59469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723887530710,0.3608,59470.0,59469.0,0.0450056]
["bitfinex-derivatives","BTCF0:USTF0",1723887531417,0.109638,59476.0,59469.0,0.08200862]
["bitfinex-derivatives","BTCF0:USTF0",1723887531607,0.109638,59476.0,59475.0,0.04994119]
["bitfinex-derivatives","BTCF0:USTF0",1723887531803,0.109638,59476.0,59475.0,0.0370056]
["bitfinex-derivatives","BTCF0:USTF0",1723887532216,0.0466,59476.0,59475.0,0.08694683]
["bitfinex-derivatives","BTCF0:USTF0",1723887532515,0.0466,59476.0,59475.0,0.0370056]
["bitfinex-derivatives","BTCF0:USTF0",1723887532919,0.0466,59476.0,59473.0,0.04993721]
["bitfinex-derivatives","BTCF0:USTF0",1723887533322,0.0496,59476.0,59473.0,0.04993721]
["bitfinex-derivatives","BTCF0:USTF0",1723887533615,0.0516,59476.0,59473.0,0.04993721]
["bitfinex-derivatives","BTCF0:USTF0",1723887534317,0.0516,59476.0,59474.0,0.04993721]
["bitfinex-derivatives","BTCF0:USTF0",1723887534617,0.0486,59476.0,59474.0,0.04993721]
["bitfinex-derivatives","BTCF0:USTF0",1723887534817,0.0486,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723887535208,0.0486,59476.0,59474.0,0.04993721]
["bitfinex-derivatives","BTCF0:USTF0",1723887535608,0.0466,59476.0,59474.0,0.04993721]
["bitfinex-derivatives","BTCF0:USTF0",1723887536109,0.0466,59476.0,59473.0,0.06293721]
["bitfinex-derivatives","BTCF0:USTF0",1723887536110,0.0566,59476.0,59473.0,0.06293721]
["bitfinex-derivatives","BTCF0:USTF0",1723887536310,0.0566,59476.0,59473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723887536513,0.0566,59476.0,59474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723887536514,0.063039,59475.0,59474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723887536814,0.093039,59475.0,59474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723887537917,1.137439,59475.0,59474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723887538120,0.2325,59472.0,59468.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887538420,0.3608,59469.0,59468.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887538620,0.3708,59469.0,59468.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887539310,0.3708,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887539507,0.4808,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887540311,0.98528,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887540716,0.5478304,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887540922,0.5478304,59469.0,59468.0,0.04525849]
["bitfinex-derivatives","BTCF0:USTF0",1723887541117,0.5478304,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887542209,0.4808,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887542410,0.54785244,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887543217,0.5478683,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887545219,0.3608,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887545524,0.42791062,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887545934,0.3608,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887547721,0.3608,59469.0,59468.0,0.04525627]
["bitfinex-derivatives","BTCF0:USTF0",1723887548629,0.3608,59469.0,59468.0,0.2936415]
["bitfinex-derivatives","BTCF0:USTF0",1723887548832,0.3608,59469.0,59468.0,0.29364097]
["bitfinex-derivatives","BTCF0:USTF0",1723887549525,0.3608,59469.0,59468.0,0.25663725]
["bitfinex-derivatives","BTCF0:USTF0",1723887550123,0.3608,59469.0,59468.0,0.17333866]
["bitfinex-derivatives","BTCF0:USTF0",1723887552225,0.3608,59469.0,59468.0,0.17333885]
["bitfinex-derivatives","BTCF0:USTF0",1723887552919,0.3608,59469.0,59468.0,0.21034271]
["bitfinex-derivatives","BTCF0:USTF0",1723887553122,0.3608,59469.0,59468.0,0.21034289]
["bitfinex-derivatives","BTCF0:USTF0",1723887554024,0.3608,59469.0,59468.0,0.17333903]
["bitfinex-derivatives","BTCF0:USTF0",1723887554224,0.3608,59469.0,59468.0,0.21034281]
["bitfinex-derivatives","BTCF0:USTF0",1723887554623,0.3608,59469.0,59468.0,0.17333903]
["bitfinex-derivatives","BTCF0:USTF0",1723887554832,0.3608,59473.0,59468.0,0.17333903]
["bitfinex-derivatives","BTCF0:USTF0",1723887555033,0.63117494,59473.0,59469.0,0.12048206]
["bitfinex-derivatives","BTCF0:USTF0",1723887555225,0.5808,59473.0,59470.0,0.03700391]
["bitfinex-derivatives","BTCF0:USTF0",1723887555425,0.5808,59473.0,59471.0,0.03700391]
["bitfinex-derivatives","BTCF0:USTF0",1723887555625,0.5808,59473.0,59472.0,0.03700391]
["bitfinex-derivatives","BTCF0:USTF0",1723887555626,0.63117494,59473.0,59472.0,0.03700391]
["bitfinex-derivatives","BTCF0:USTF0",1723887557934,0.63217494,59473.0,59472.0,0.03700391]
["bitfinex-derivatives","BTCF0:USTF0",1723887558241,0.5818,59473.0,59472.0,0.03700391]
["bitfinex-derivatives","BTCF0:USTF0",1723887559728,0.63217494,59473.0,59472.0,0.03700391]
["bitfinex-derivatives","BTCF0:USTF0",1723887560730,0.63217494,59473.0,59468.0,0.08373028]
["bitfinex-derivatives","BTCF0:USTF0",1723887560935,0.63217494,59473.0,59469.0,0.07400808]
["bitfinex-derivatives","BTCF0:USTF0",1723887560936,0.05037494,59471.0,59469.0,0.07400808]
["bitfinex-derivatives","BTCF0:USTF0",1723887561233,0.02,59471.0,59468.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887561436,0.07037494,59471.0,59469.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1723887561742,0.07037494,59471.0,59470.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1723887562737,0.02,59471.0,59470.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1723887562930,0.92444,59471.0,59470.0,0.14079506]
["bitfinex-derivatives","BTCF0:USTF0",1723887563133,0.063044,59470.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887563334,0.94472896,59470.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887563536,0.57168496,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887563734,0.92168496,59469.0,59468.0,0.00325213]
["bitfinex-derivatives","BTCF0:USTF0",1723887564038,1.32168496,59469.0,59468.0,0.00325213]
["bitfinex-derivatives","BTCF0:USTF0",1723887564235,1.32168496,59469.0,59468.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723887564542,1.32168496,59469.0,59468.0,0.00525213]
["bitfinex-derivatives","BTCF0:USTF0",1723887565339,0.92168496,59469.0,59468.0,0.00825213]
["bitfinex-derivatives","BTCF0:USTF0",1723887565737,0.92168496,59469.0,59461.0,0.08347815]
["bitfinex-derivatives","BTCF0:USTF0",1723887565936,0.3608,59462.0,59460.0,0.08365357]
["bitfinex-derivatives","BTCF0:USTF0",1723887566643,0.3708,59462.0,59460.0,0.08365357]
["bitfinex-derivatives","BTCF0:USTF0",1723887567138,0.3708,59462.0,59460.0,0.09765357]
["bitfinex-derivatives","BTCF0:USTF0",1723887567533,0.3608,59462.0,59460.0,0.09765357]
["bitfinex-derivatives","BTCF0:USTF0",1723887567839,0.3608,59462.0,59461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723887568849,0.0922,59465.0,59461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723887569043,0.3608,59462.0,59460.0,0.09765357]
["bitfinex-derivatives","BTCF0:USTF0",1723887569246,0.3608,59462.0,59461.0,0.08347815]
["bitfinex-derivatives","BTCF0:USTF0",1723887569247,0.3618,59462.0,59461.0,0.08347815]
["bitfinex-derivatives","BTCF0:USTF0",1723887569446,0.001,59462.0,59461.0,0.08347815]
["bitfinex-derivatives","BTCF0:USTF0",1723887569743,0.001,59462.0,59461.0,0.2115764]
["bitfinex-derivatives","BTCF0:USTF0",1723887569947,0.094,59462.0,59460.0,0.10865357]
["bitfinex-derivatives","BTCF0:USTF0",1723887570540,0.094,59462.0,59460.0,0.18122942]
["bitfinex-derivatives","BTCF0:USTF0",1723887570541,0.05139815,59462.0,59460.0,0.18122942]
["bitfinex-derivatives","BTCF0:USTF0",1723887570737,0.05139815,59462.0,59461.0,0.11395758]
["bitfinex-derivatives","BTCF0:USTF0",1723887570738,0.002,59462.0,59461.0,0.11395758]
["bitfinex-derivatives","BTCF0:USTF0",1723887570937,0.001,59462.0,59461.0,0.25201149]
["bitfinex-derivatives","BTCF0:USTF0",1723887571143,0.001,59462.0,59461.0,0.12392141]
["bitfinex-derivatives","BTCF0:USTF0",1723887571344,0.001,59462.0,59461.0,0.11092141]
["bitfinex-derivatives","BTCF0:USTF0",1723887571748,0.002,59462.0,59461.0,0.10092141]
["bitfinex-derivatives","BTCF0:USTF0",1723887571949,0.002,59462.0,59461.0,0.11392141]
["bitfinex-derivatives","BTCF0:USTF0",1723887572150,0.002,59462.0,59461.0,0.03047943]
["bitfinex-derivatives","BTCF0:USTF0",1723887572342,0.002,59462.0,59461.0,0.60281574]
["bitfinex-derivatives","BTCF0:USTF0",1723887572649,0.002,59462.0,59461.0,0.61281574]
["bitfinex-derivatives","BTCF0:USTF0",1723887573038,0.002,59462.0,59461.0,0.61281163]
["bitfinex-derivatives","BTCF0:USTF0",1723887573645,0.002,59462.0,59461.0,0.52936972]
["bitfinex-derivatives","BTCF0:USTF0",1723887573951,0.002,59462.0,59461.0,0.16856972]
["bitfinex-derivatives","BTCF0:USTF0",1723887574142,0.002,59462.0,59461.0,0.25200575]
["bitfinex-derivatives","BTCF0:USTF0",1723887574449,0.002,59462.0,59461.0,0.61280575]
["bitfinex-derivatives","BTCF0:USTF0",1723887574645,0.002,59462.0,59461.0,0.25200062]
["bitfinex-derivatives","BTCF0:USTF0",1723887574845,0.002,59462.0,59461.0,0.25200055]
["bitfinex-derivatives","BTCF0:USTF0",1723887575046,0.002,59462.0,59461.0,0.68681284]
["bitfinex-derivatives","BTCF0:USTF0",1723887575246,0.002,59462.0,59461.0,0.55872141]
["bitfinex-derivatives","BTCF0:USTF0",1723887575444,0.002,59462.0,59461.0,0.60338156]
["bitfinex-derivatives","BTCF0:USTF0",1723887575651,0.002,59462.0,59461.0,0.32601721]
["bitfinex-derivatives","BTCF0:USTF0",1723887575839,0.002,59462.0,59461.0,0.19792584]
["bitfinex-derivatives","BTCF0:USTF0",1723887576036,0.002,59462.0,59461.0,0.24258066]
["bitfinex-derivatives","BTCF0:USTF0",1723887576450,0.002,59462.0,59461.0,0.30649877]
["bitfinex-derivatives","BTCF0:USTF0",1723887577149,0.002,59462.0,59461.0,0.30880367]
["bitfinex-derivatives","BTCF0:USTF0",1723887578046,0.002,59462.0,59461.0,0.30880472]
["bitfinex-derivatives","BTCF0:USTF0",1723887579146,0.36105212,59467.0,59461.0,0.66960472]
["bitfinex-derivatives","BTCF0:USTF0",1723887579346,0.00025212,59467.0,59466.0,0.08344187]
["bitfinex-derivatives","BTCF0:USTF0",1723887579647,0.00025212,59467.0,59466.0,0.30301554]
["bitfinex-derivatives","BTCF0:USTF0",1723887579951,0.00025212,59467.0,59466.0,0.17492941]
["bitfinex-derivatives","BTCF0:USTF0",1723887580145,0.00025212,59467.0,59466.0,0.36836922]
["bitfinex-derivatives","BTCF0:USTF0",1723887580747,0.00125212,59467.0,59466.0,0.37536922]
["bitfinex-derivatives","BTCF0:USTF0",1723887580938,0.00225212,59467.0,59466.0,0.37536922]
["bitfinex-derivatives","BTCF0:USTF0",1723887581246,0.37305212,59467.0,59464.0,0.08344187]
["bitfinex-derivatives","BTCF0:USTF0",1723887581446,0.37305212,59467.0,59461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723887581447,0.063052,59462.0,59461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723887581755,0.59724033,59462.0,59461.0,0.0470105]
["bitfinex-derivatives","BTCF0:USTF0",1723887581944,0.686852,59462.0,59461.0,0.0370105]
["bitfinex-derivatives","BTCF0:USTF0",1723887584147,0.687852,59462.0,59461.0,0.0490105]
["bitfinex-derivatives","BTCF0:USTF0",1723887584548,0.688852,59462.0,59461.0,0.0590105]
["bitfinex-derivatives","BTCF0:USTF0",1723887584957,0.375552,59462.0,59461.0,0.0590105]
["bitfinex-derivatives","BTCF0:USTF0",1723887586452,0.425452,59462.0,59461.0,0.0590105]
["bitfinex-derivatives","BTCF0:USTF0",1723887588354,0.05239034,59462.0,59461.0,0.0590105]
["bitfinex-derivatives","BTCF0:USTF0",1723887588555,0.002,59462.0,59461.0,0.0590105]
["bitfinex-derivatives","BTCF0:USTF0",1723887588954,0.002,59462.0,59461.0,0.14243427]
["bitfinex-derivatives","BTCF0:USTF0",1723887589155,0.002,59462.0,59461.0,0.18710742]
["bitfinex-derivatives","BTCF0:USTF0",1723887589462,0.002,59462.0,59461.0,0.1871034]
["bitfinex-derivatives","BTCF0:USTF0",1723887590656,0.002,59462.0,59461.0,0.27054086]
["bitfinex-derivatives","BTCF0:USTF0",1723887591050,0.002,59462.0,59461.0,0.1871034]
["bitfinex-derivatives","BTCF0:USTF0",1723887591251,0.002,59462.0,59461.0,0.27054744]
["bitfinex-derivatives","BTCF0:USTF0",1723887591446,0.002,59462.0,59461.0,0.1871034]
["bitfinex-derivatives","BTCF0:USTF0",1723887591865,0.002,59462.0,59461.0,0.27055101]
["bitfinex-derivatives","BTCF0:USTF0",1723887593062,0.095,59462.0,59461.0,0.27055101]
["bitfinex-derivatives","BTCF0:USTF0",1723887593361,0.095,59462.0,59461.0,0.30755846]
["bitfinex-derivatives","BTCF0:USTF0",1723887593560,0.095,59462.0,59461.0,0.31949932]
["bitfinex-derivatives","BTCF0:USTF0",1723887596060,0.095,59462.0,59461.0,0.31949866]
["bitfinex-derivatives","BTCF0:USTF0",1723887597564,0.095,59462.0,59461.0,0.19140118]
["bitfinex-derivatives","BTCF0:USTF0",1723887597867,0.095,59462.0,59461.0,0.28249173]
["bitfinex-derivatives","BTCF0:USTF0",1723887598072,0.095,59462.0,59461.0,0.24548385]
["bitfinex-derivatives","BTCF0:USTF0",1723887598258,0.095,59462.0,59461.0,0.10795576]
["bitfinex-derivatives","BTCF0:USTF0",1723887598456,0.115,59462.0,59461.0,0.0960149]
["bitfinex-derivatives","BTCF0:USTF0",1723887598658,0.115,59462.0,59461.0,0.17946086]
["bitfinex-derivatives","BTCF0:USTF0",1723887598871,0.115,59462.0,59461.0,0.0960149]
["bitfinex-derivatives","BTCF0:USTF0",1723887599058,0.115,59462.0,59461.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1723887599865,0.1646,59462.0,59461.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1723887600367,0.1646,59462.0,59461.0,0.05900897]
["bitfinex-derivatives","BTCF0:USTF0",1723887600368,0.3246,59462.0,59461.0,0.05900897]
["bitfinex-derivatives","BTCF0:USTF0",1723887600760,0.37499034,59462.0,59461.0,0.05900897]
["bitfinex-derivatives","BTCF0:USTF0",1723887601369,0.37497829,59462.0,59461.0,0.05900897]
["bitfinex-derivatives","BTCF0:USTF0",1723887601666,0.82912,59462.0,59461.0,0.05900897]
["bitfinex-derivatives","BTCF0:USTF0",1723887602664,0.3246,59462.0,59461.0,0.05900897]
["bitfinex-derivatives","BTCF0:USTF0",1723887604463,0.3246,59462.0,59461.0,0.09602015]
["bitfinex-derivatives","BTCF0:USTF0",1723887608374,0.3246,59462.0,59461.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723887608578,0.37497225,59462.0,59461.0,0.05901118]
["bitfinex-derivatives","BTCF0:USTF0",1723887608978,0.37497225,59462.0,59461.0,0.05901157]
["bitfinex-derivatives","BTCF0:USTF0",1723887611081,0.3246,59462.0,59461.0,0.05901157]
["bitfinex-derivatives","BTCF0:USTF0",1723887613167,0.3246,59462.0,59461.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723887616481,0.387653,59462.0,59461.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723887619177,0.47161172,59462.0,59455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887619377,0.50417291,59456.0,59455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887619676,0.9938,59456.0,59455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887620282,1.05702371,59456.0,59455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887620479,1.05702371,59456.0,59455.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1723887620785,1.05802371,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887621081,1.05802371,59456.0,59455.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1723887621281,1.05902371,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887621786,0.96602371,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887621971,1.016383,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887622175,0.969383,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887622477,0.91902371,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887623075,0.969383,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887623483,0.91902371,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887624078,0.969383,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887624383,0.91902371,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887625085,0.969383,59456.0,59455.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1723887625287,1.12620102,59456.0,59455.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723887625474,1.12620102,59456.0,59440.0,0.05030666]
["bitfinex-derivatives","BTCF0:USTF0",1723887625475,0.063074,59442.0,59440.0,0.05030666]
["bitfinex-derivatives","BTCF0:USTF0",1723887625784,0.063074,59442.0,59434.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723887625785,0.063075,59441.0,59436.0,0.08344596]
["bitfinex-derivatives","BTCF0:USTF0",1723887625986,0.093,59440.0,59437.0,0.0370234]
["bitfinex-derivatives","BTCF0:USTF0",1723887626186,0.00013846,59439.0,59438.0,0.0370234]
["bitfinex-derivatives","BTCF0:USTF0",1723887627388,0.00013846,59439.0,59435.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1723887627389,0.00013846,59439.0,59435.0,0.14652696]
["bitfinex-derivatives","BTCF0:USTF0",1723887627584,0.00013846,59439.0,59436.0,0.03702331]
["bitfinex-derivatives","BTCF0:USTF0",1723887627779,0.00013846,59439.0,59437.0,0.03702331]
["bitfinex-derivatives","BTCF0:USTF0",1723887628088,0.00013846,59439.0,59436.0,0.08344596]
["bitfinex-derivatives","BTCF0:USTF0",1723887628288,0.00013846,59439.0,59437.0,0.03702322]
["bitfinex-derivatives","BTCF0:USTF0",1723887628474,0.093,59438.0,59436.0,0.08344596]
["bitfinex-derivatives","BTCF0:USTF0",1723887628683,0.093,59438.0,59435.0,0.14652696]
["bitfinex-derivatives","BTCF0:USTF0",1723887628886,0.093,59438.0,59436.0,0.03702282]
["bitfinex-derivatives","BTCF0:USTF0",1723887629183,0.093,59438.0,59437.0,0.03702282]
["bitfinex-derivatives","BTCF0:USTF0",1723887629487,0.093,59438.0,59435.0,0.14652696]
["bitfinex-derivatives","BTCF0:USTF0",1723887629689,0.093,59438.0,59436.0,0.03702317]
["bitfinex-derivatives","BTCF0:USTF0",1723887629890,0.00113846,59439.0,59437.0,0.10010141]
["bitfinex-derivatives","BTCF0:USTF0",1723887630085,0.093,59438.0,59437.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723887630281,0.093,59438.0,59437.0,0.10010056]
["bitfinex-derivatives","BTCF0:USTF0",1723887630486,0.03510252,59438.0,59437.0,0.18354652]
["bitfinex-derivatives","BTCF0:USTF0",1723887630876,0.03510252,59438.0,59437.0,0.31168975]
["bitfinex-derivatives","BTCF0:USTF0",1723887631192,0.03610252,59438.0,59437.0,0.18354652]
["bitfinex-derivatives","BTCF0:USTF0",1723887631385,0.03610252,59438.0,59437.0,0.10010056]
["bitfinex-derivatives","BTCF0:USTF0",1723887631585,0.03610252,59438.0,59437.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723887631982,0.03510252,59438.0,59437.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723887632286,0.03510252,59438.0,59435.0,0.08344596]
["bitfinex-derivatives","BTCF0:USTF0",1723887632488,0.03510252,59438.0,59434.0,0.18970338]
["bitfinex-derivatives","BTCF0:USTF0",1723887632687,0.093,59435.0,59434.0,0.10625742]
["bitfinex-derivatives","BTCF0:USTF0",1723887633889,0.001,59438.0,59434.0,0.10625742]
["bitfinex-derivatives","BTCF0:USTF0",1723887633890,0.065079,59438.0,59434.0,0.16933942]
["bitfinex-derivatives","BTCF0:USTF0",1723887634090,0.093,59435.0,59434.0,0.16933942]
["bitfinex-derivatives","BTCF0:USTF0",1723887634885,0.065079,59438.0,59434.0,0.16933942]
["bitfinex-derivatives","BTCF0:USTF0",1723887635092,0.093,59435.0,59434.0,0.16933942]
["bitfinex-derivatives","BTCF0:USTF0",1723887635388,0.094,59435.0,59434.0,0.16933942]
["bitfinex-derivatives","BTCF0:USTF0",1723887636087,0.095,59435.0,59434.0,0.16933942]
["bitfinex-derivatives","BTCF0:USTF0",1723887637381,0.095,59435.0,59434.0,0.20636315]
["bitfinex-derivatives","BTCF0:USTF0",1723887642397,0.095,59435.0,59434.0,0.20636375]
["bitfinex-derivatives","BTCF0:USTF0",1723887642893,0.095,59435.0,59434.0,0.16933942]
["bitfinex-derivatives","BTCF0:USTF0",1723887643097,0.095,59435.0,59434.0,0.01145742]
["bitfinex-derivatives","BTCF0:USTF0",1723887643296,0.105,59435.0,59433.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887644192,0.105,59435.0,59433.0,0.01183203]
["bitfinex-derivatives","BTCF0:USTF0",1723887644790,0.095,59435.0,59433.0,0.01183203]
["bitfinex-derivatives","BTCF0:USTF0",1723887644987,0.094,59435.0,59433.0,0.01183203]
["bitfinex-derivatives","BTCF0:USTF0",1723887645390,0.095,59435.0,59433.0,0.01183203]
["bitfinex-derivatives","BTCF0:USTF0",1723887647499,0.095,59435.0,59434.0,0.03702467]
["bitfinex-derivatives","BTCF0:USTF0",1723887648496,0.094,59435.0,59434.0,0.03702467]
["bitfinex-derivatives","BTCF0:USTF0",1723887648704,0.095,59435.0,59434.0,0.03702467]
["bitfinex-derivatives","BTCF0:USTF0",1723887649386,0.095,59435.0,59433.0,0.09527799]
["bitfinex-derivatives","BTCF0:USTF0",1723887649587,0.095,59435.0,59434.0,0.03702467]
["bitfinex-derivatives","BTCF0:USTF0",1723887652194,0.094,59435.0,59434.0,0.03702467]
["bitfinex-derivatives","BTCF0:USTF0",1723887652397,0.095,59435.0,59434.0,0.03702467]
["bitfinex-derivatives","BTCF0:USTF0",1723887653091,0.094,59435.0,59434.0,0.03702467]
["bitfinex-derivatives","BTCF0:USTF0",1723887653291,0.095,59435.0,59434.0,0.24862452]
["bitfinex-derivatives","BTCF0:USTF0",1723887653494,0.002,59435.0,59434.0,0.16517856]
["bitfinex-derivatives","BTCF0:USTF0",1723887653806,0.095,59435.0,59434.0,0.20220197]
["bitfinex-derivatives","BTCF0:USTF0",1723887654992,0.105,59435.0,59434.0,0.20220197]
["bitfinex-derivatives","BTCF0:USTF0",1723887655191,0.105,59435.0,59434.0,0.20220274]
["bitfinex-derivatives","BTCF0:USTF0",1723887655597,0.105,59435.0,59434.0,0.16517916]
["bitfinex-derivatives","BTCF0:USTF0",1723887656105,0.105,59435.0,59434.0,0.22831977]
["bitfinex-derivatives","BTCF0:USTF0",1723887656601,0.105,59435.0,59434.0,0.26534435]
["bitfinex-derivatives","BTCF0:USTF0",1723887658503,0.105,59435.0,59434.0,0.30236791]
["bitfinex-derivatives","BTCF0:USTF0",1723887658708,0.105,59435.0,59434.0,0.26534384]
["bitfinex-derivatives","BTCF0:USTF0",1723887659415,0.105,59435.0,59434.0,0.30236796]
["bitfinex-derivatives","BTCF0:USTF0",1723887659908,0.105,59435.0,59434.0,0.17421347]
["bitfinex-derivatives","BTCF0:USTF0",1723887660114,0.105,59435.0,59434.0,0.30236767]
["bitfinex-derivatives","BTCF0:USTF0",1723887660412,0.105,59435.0,59434.0,0.30251561]
["bitfinex-derivatives","BTCF0:USTF0",1723887660607,0.105,59435.0,59434.0,0.20220239]
["bitfinex-derivatives","BTCF0:USTF0",1723887660802,0.105,59435.0,59434.0,0.30251477]
["bitfinex-derivatives","BTCF0:USTF0",1723887661011,0.105,59435.0,59434.0,0.22846658]
["bitfinex-derivatives","BTCF0:USTF0",1723887661207,0.105,59435.0,59434.0,0.30251474]
["bitfinex-derivatives","BTCF0:USTF0",1723887661401,0.105,59435.0,59434.0,0.20220236]
["bitfinex-derivatives","BTCF0:USTF0",1723887661916,0.105,59435.0,59434.0,0.30252971]
["bitfinex-derivatives","BTCF0:USTF0",1723887663306,0.105,59435.0,59434.0,0.30252932]
["bitfinex-derivatives","BTCF0:USTF0",1723887664616,0.105,59435.0,59434.0,0.22848116]
["bitfinex-derivatives","BTCF0:USTF0",1723887664908,0.105,59435.0,59434.0,0.30252922]
["bitfinex-derivatives","BTCF0:USTF0",1723887665109,0.105,59435.0,59434.0,0.20220187]
["bitfinex-derivatives","BTCF0:USTF0",1723887665501,0.105,59435.0,59434.0,0.3479221]
["bitfinex-derivatives","BTCF0:USTF0",1723887666099,0.095,59435.0,59434.0,0.3479221]
["bitfinex-derivatives","BTCF0:USTF0",1723887666300,0.105,59435.0,59434.0,0.3479221]
["bitfinex-derivatives","BTCF0:USTF0",1723887667212,0.105,59435.0,59434.0,0.30254702]
["bitfinex-derivatives","BTCF0:USTF0",1723887667910,0.105,59435.0,59434.0,0.302547]
["bitfinex-derivatives","BTCF0:USTF0",1723887668103,0.105,59435.0,59434.0,0.20220185]
["bitfinex-derivatives","BTCF0:USTF0",1723887668298,0.105,59435.0,59434.0,0.302547]
["bitfinex-derivatives","BTCF0:USTF0",1723887668499,0.105,59435.0,59434.0,0.20220185]
["bitfinex-derivatives","BTCF0:USTF0",1723887668801,0.105,59435.0,59434.0,0.12815379]
["bitfinex-derivatives","BTCF0:USTF0",1723887669005,0.105,59435.0,59434.0,0.20220179]
["bitfinex-derivatives","BTCF0:USTF0",1723887669405,0.105,59435.0,59434.0,0.20220192]
["bitfinex-derivatives","BTCF0:USTF0",1723887670502,0.105,59435.0,59434.0,0.26615269]
["bitfinex-derivatives","BTCF0:USTF0",1723887670702,0.105,59435.0,59434.0,0.26615282]
["bitfinex-derivatives","BTCF0:USTF0",1723887672704,0.15536263,59435.0,59434.0,0.26615282]
["bitfinex-derivatives","BTCF0:USTF0",1723887672909,0.6258,59435.0,59434.0,0.34981223]
["bitfinex-derivatives","BTCF0:USTF0",1723887673108,0.6258,59435.0,59434.0,0.07405474]
["bitfinex-derivatives","BTCF0:USTF0",1723887674309,0.58325577,59435.0,59434.0,0.07405474]
["bitfinex-derivatives","BTCF0:USTF0",1723887674509,0.6258,59435.0,59434.0,0.03702737]
["bitfinex-derivatives","BTCF0:USTF0",1723887674911,0.6258,59435.0,59434.0,0.07405481]
["bitfinex-derivatives","BTCF0:USTF0",1723887674912,0.58325577,59435.0,59434.0,0.07405481]
["bitfinex-derivatives","BTCF0:USTF0",1723887675121,0.3628,59435.0,59434.0,0.15771422]
["bitfinex-derivatives","BTCF0:USTF0",1723887675310,0.4558,59435.0,59434.0,0.15771422]
["bitfinex-derivatives","BTCF0:USTF0",1723887675508,0.4558,59435.0,59434.0,0.28587736]
["bitfinex-derivatives","BTCF0:USTF0",1723887677017,0.4558,59435.0,59434.0,0.28587618]
["bitfinex-derivatives","BTCF0:USTF0",1723887677408,0.095,59435.0,59434.0,0.28587618]
["bitfinex-derivatives","BTCF0:USTF0",1723887679219,0.095,59435.0,59434.0,0.15771422]
["bitfinex-derivatives","BTCF0:USTF0",1723887679913,0.095,59435.0,59434.0,0.15763422]
["bitfinex-derivatives","BTCF0:USTF0",1723887680914,0.095,59435.0,59434.0,0.07397481]
["bitfinex-derivatives","BTCF0:USTF0",1723887681414,0.095,59435.0,59434.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1723887684412,0.095,59435.0,59433.0,0.08391176]
["bitfinex-derivatives","BTCF0:USTF0",1723887684718,0.095,59435.0,59434.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1723887685510,0.094,59435.0,59433.0,0.08391176]
["bitfinex-derivatives","BTCF0:USTF0",1723887685715,0.095,59435.0,59434.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1723887687518,0.095,59435.0,59433.0,0.08391176]
["bitfinex-derivatives","BTCF0:USTF0",1723887687818,0.095,59435.0,59434.0,0.03702629]
["bitfinex-derivatives","BTCF0:USTF0",1723887688126,0.095,59435.0,59434.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1723887688718,0.094,59435.0,59434.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1723887688920,0.095,59435.0,59434.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1723887690423,0.093,59435.0,59434.0,0.12068569]
["bitfinex-derivatives","BTCF0:USTF0",1723887690721,0.093,59435.0,59434.0,0.24884819]
["bitfinex-derivatives","BTCF0:USTF0",1723887690722,0.095,59435.0,59434.0,0.24884819]
["bitfinex-derivatives","BTCF0:USTF0",1723887691722,0.095,59435.0,59434.0,0.12068569]
["bitfinex-derivatives","BTCF0:USTF0",1723887691723,0.105,59435.0,59434.0,0.12068569]
["bitfinex-derivatives","BTCF0:USTF0",1723887691921,0.105,59435.0,59434.0,0.1577121]
["bitfinex-derivatives","BTCF0:USTF0",1723887693328,0.105,59435.0,59434.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1723887693921,0.105,59435.0,59434.0,0.12068582]
["bitfinex-derivatives","BTCF0:USTF0",1723887694120,0.105,59435.0,59434.0,0.15771223]
["bitfinex-derivatives","BTCF0:USTF0",1723887694318,0.105,59435.0,59434.0,0.07405282]
["bitfinex-derivatives","BTCF0:USTF0",1723887694519,0.105,59435.0,59434.0,0.15771223]
["bitfinex-derivatives","BTCF0:USTF0",1723887694714,0.105,59435.0,59434.0,0.15763225]
["bitfinex-derivatives","BTCF0:USTF0",1723887696325,0.105,59435.0,59434.0,0.2857942]
["bitfinex-derivatives","BTCF0:USTF0",1723887696626,0.11662767,59435.0,59434.0,0.2857942]
["bitfinex-derivatives","BTCF0:USTF0",1723887697225,0.11662767,59435.0,59434.0,0.28579421]
["bitfinex-derivatives","BTCF0:USTF0",1723887698320,0.11662767,59435.0,59434.0,0.21174137]
["bitfinex-derivatives","BTCF0:USTF0",1723887698524,0.11662767,59435.0,59434.0,0.28579422]
["bitfinex-derivatives","BTCF0:USTF0",1723887700429,0.11662767,59435.0,59434.0,0.20221481]
["bitfinex-derivatives","BTCF0:USTF0",1723887702828,0.012,59435.0,59434.0,0.20221481]
["bitfinex-derivatives","BTCF0:USTF0",1723887703132,0.095,59435.0,59434.0,0.20221481]
["bitfinex-derivatives","BTCF0:USTF0",1723887703329,0.14545577,59435.0,59434.0,0.20221481]
["bitfinex-derivatives","BTCF0:USTF0",1723887704228,0.14545577,59435.0,59434.0,0.20221476]
["bitfinex-derivatives","BTCF0:USTF0",1723887705834,0.15545577,59435.0,59434.0,0.20221476]
["bitfinex-derivatives","BTCF0:USTF0",1723887706826,0.15545577,59435.0,59434.0,0.16518833]
["bitfinex-derivatives","BTCF0:USTF0",1723887707021,0.15545577,59435.0,59434.0,0.20221475]
["bitfinex-derivatives","BTCF0:USTF0",1723887709729,0.15545577,59435.0,59434.0,0.20217475]
["bitfinex-derivatives","BTCF0:USTF0",1723887710830,0.105,59435.0,59434.0,0.20217475]
["bitfinex-derivatives","BTCF0:USTF0",1723887711032,0.105,59435.0,59434.0,0.12812191]
["bitfinex-derivatives","BTCF0:USTF0",1723887711237,0.105,59435.0,59434.0,0.20217475]
["bitfinex-derivatives","BTCF0:USTF0",1723887711724,0.012,59435.0,59434.0,0.20217475]
["bitfinex-derivatives","BTCF0:USTF0",1723887711924,0.105,59435.0,59434.0,0.20217475]
["bitfinex-derivatives","BTCF0:USTF0",1723887712228,0.47393018,59438.0,59437.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723887712229,0.05136086,59438.0,59437.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723887712435,0.00013846,59439.0,59437.0,0.28213032]
["bitfinex-derivatives","BTCF0:USTF0",1723887712741,0.00013846,59439.0,59438.0,0.26615132]
["bitfinex-derivatives","BTCF0:USTF0",1723887713249,0.00013846,59439.0,59438.0,4.03615132]
["bitfinex-derivatives","BTCF0:USTF0",1723887713547,0.00013846,59439.0,59438.0,0.26615132]
["bitfinex-derivatives","BTCF0:USTF0",1723887713844,0.00113846,59439.0,59438.0,0.26615132]
["bitfinex-derivatives","BTCF0:USTF0",1723887714242,0.00113846,59439.0,59438.0,0.22145977]
["bitfinex-derivatives","BTCF0:USTF0",1723887714744,0.00113846,59439.0,59438.0,0.12115284]
["bitfinex-derivatives","BTCF0:USTF0",1723887715152,0.00113846,59439.0,59438.0,0.1211491]
["bitfinex-derivatives","BTCF0:USTF0",1723887716539,0.00113846,59439.0,59438.0,0.13288056]
["bitfinex-derivatives","BTCF0:USTF0",1723887716839,0.00113846,59439.0,59438.0,0.08578056]
["bitfinex-derivatives","BTCF0:USTF0",1723887719831,0.00113846,59439.0,59438.0,0.08578002]
["bitfinex-derivatives","BTCF0:USTF0",1723887723748,0.00113846,59439.0,59438.0,0.44658002]
["bitfinex-derivatives","BTCF0:USTF0",1723887724652,0.00113846,59439.0,59438.0,0.57472453]
["bitfinex-derivatives","BTCF0:USTF0",1723887725949,0.00113846,59439.0,59438.0,0.08578002]
["bitfinex-derivatives","BTCF0:USTF0",1723887725950,0.02113846,59439.0,59438.0,0.08578002]
["bitfinex-derivatives","BTCF0:USTF0",1723887726148,0.02113846,59439.0,59437.0,0.14659688]
["bitfinex-derivatives","BTCF0:USTF0",1723887726342,0.02113846,59439.0,59438.0,0.0740451]
["bitfinex-derivatives","BTCF0:USTF0",1723887726745,0.02113846,59439.0,59438.0,0.07404512]
["bitfinex-derivatives","BTCF0:USTF0",1723887727240,0.02013846,59439.0,59438.0,0.07404512]
["bitfinex-derivatives","BTCF0:USTF0",1723887727441,0.00113846,59439.0,59438.0,0.07404512]
["bitfinex-derivatives","BTCF0:USTF0",1723887727846,0.00013846,59439.0,59438.0,0.07404512]
["bitfinex-derivatives","BTCF0:USTF0",1723887728155,0.00113846,59439.0,59438.0,0.07404512]
["bitfinex-derivatives","BTCF0:USTF0",1723887728545,0.00213846,59439.0,59438.0,0.07404512]
["bitfinex-derivatives","BTCF0:USTF0",1723887729554,0.00113846,59439.0,59438.0,0.07404512]
["bitfinex-derivatives","BTCF0:USTF0",1723887730342,0.00113846,59439.0,59438.0,0.03702256]
["bitfinex-derivatives","BTCF0:USTF0",1723887730548,0.00113846,59439.0,59438.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1723887730959,0.00113846,59439.0,59438.0,0.07404488]
["bitfinex-derivatives","BTCF0:USTF0",1723887731948,0.01113846,59439.0,59438.0,0.07404488]
["bitfinex-derivatives","BTCF0:USTF0",1723887732350,0.01113846,59439.0,59438.0,0.15756276]
["bitfinex-derivatives","BTCF0:USTF0",1723887733364,0.01113846,59439.0,59438.0,0.07404488]
["bitfinex-derivatives","BTCF0:USTF0",1723887733567,0.01113846,59439.0,59438.0,0.20219383]
["bitfinex-derivatives","BTCF0:USTF0",1723887733858,0.01113846,59439.0,59438.0,0.26527183]
["bitfinex-derivatives","BTCF0:USTF0",1723887734658,0.01113846,59439.0,59438.0,0.19122695]
["bitfinex-derivatives","BTCF0:USTF0",1723887734961,0.01113846,59439.0,59438.0,0.26527259]
["bitfinex-derivatives","BTCF0:USTF0",1723887735556,0.01113846,59439.0,59438.0,0.22068633]
["bitfinex-derivatives","BTCF0:USTF0",1723887735751,0.01113846,59439.0,59438.0,0.34883652]
["bitfinex-derivatives","BTCF0:USTF0",1723887735950,0.01113846,59439.0,59438.0,0.34883795]
["bitfinex-derivatives","BTCF0:USTF0",1723887737260,0.01113846,59439.0,59438.0,0.26527526]
["bitfinex-derivatives","BTCF0:USTF0",1723887738054,0.01113846,59439.0,59438.0,0.26527545]
["bitfinex-derivatives","BTCF0:USTF0",1723887742862,0.01113846,59439.0,59438.0,0.22825263]
["bitfinex-derivatives","BTCF0:USTF0",1723887743067,0.00113846,59439.0,59438.0,0.26527564]
["bitfinex-derivatives","BTCF0:USTF0",1723887743469,0.00113846,59439.0,59438.0,0.36558257]
["bitfinex-derivatives","BTCF0:USTF0",1723887743664,0.00113846,59439.0,59438.0,0.28277036]
["bitfinex-derivatives","BTCF0:USTF0",1723887743859,0.00113846,59439.0,59438.0,0.28276812]
["bitfinex-derivatives","BTCF0:USTF0",1723887744471,0.00113846,59439.0,59438.0,0.19122738]
["bitfinex-derivatives","BTCF0:USTF0",1723887744771,0.00113846,59439.0,59438.0,0.28276763]
["bitfinex-derivatives","BTCF0:USTF0",1723887747772,0.00113846,59439.0,59438.0,0.28276762]
["bitfinex-derivatives","BTCF0:USTF0",1723887751164,0.00213846,59439.0,59438.0,0.28776762]
["bitfinex-derivatives","BTCF0:USTF0",1723887751561,0.00213846,59439.0,59438.0,0.28776821]
["bitfinex-derivatives","BTCF0:USTF0",1723887751973,0.00113846,59439.0,59438.0,0.28776821]
["bitfinex-derivatives","BTCF0:USTF0",1723887752864,0.00013846,59439.0,59438.0,0.28276821]
["bitfinex-derivatives","BTCF0:USTF0",1723887753071,0.43140711,59439.0,59438.0,0.20219672]
["bitfinex-derivatives","BTCF0:USTF0",1723887753276,0.42623846,59439.0,59438.0,0.07404624]
["bitfinex-derivatives","BTCF0:USTF0",1723887753776,0.57623846,59439.0,59438.0,0.07404624]
["bitfinex-derivatives","BTCF0:USTF0",1723887753977,0.64338864,59439.0,59438.0,0.07404624]
["bitfinex-derivatives","BTCF0:USTF0",1723887754273,1.08095846,59439.0,59438.0,0.03702312]
["bitfinex-derivatives","BTCF0:USTF0",1723887754464,1.48095846,59439.0,59436.0,0.06692342]
["bitfinex-derivatives","BTCF0:USTF0",1723887754669,0.63931546,59439.0,59437.0,0.03702764]
["bitfinex-derivatives","BTCF0:USTF0",1723887754870,1.14403546,59439.0,59438.0,0.03702764]
["bitfinex-derivatives","BTCF0:USTF0",1723887755078,1.15544631,59439.0,59438.0,0.03702764]
["bitfinex-derivatives","BTCF0:USTF0",1723887755279,0.063079,59437.0,59435.0,0.06692342]
["bitfinex-derivatives","BTCF0:USTF0",1723887755469,0.333079,59437.0,59435.0,0.06692342]
["bitfinex-derivatives","BTCF0:USTF0",1723887755670,0.333079,59437.0,59436.0,0.03702791]
["bitfinex-derivatives","BTCF0:USTF0",1723887755984,0.426079,59437.0,59436.0,0.03702791]
["bitfinex-derivatives","BTCF0:USTF0",1723887756279,0.930839,59437.0,59436.0,0.03702791]
["bitfinex-derivatives","BTCF0:USTF0",1723887756579,0.427079,59437.0,59436.0,0.03702791]
["bitfinex-derivatives","BTCF0:USTF0",1723887757380,0.787879,59437.0,59436.0,0.03702791]
["bitfinex-derivatives","BTCF0:USTF0",1723887757881,0.788879,59437.0,59436.0,0.03702791]
["bitfinex-derivatives","BTCF0:USTF0",1723887758280,0.788879,59437.0,59436.0,0.08717853]
["bitfinex-derivatives","BTCF0:USTF0",1723887758578,0.8392874,59437.0,59436.0,0.05015062]
["bitfinex-derivatives","BTCF0:USTF0",1723887759083,0.063081,59435.0,59434.0,0.05015404]
["bitfinex-derivatives","BTCF0:USTF0",1723887759270,0.356081,59435.0,59434.0,0.05015404]
["bitfinex-derivatives","BTCF0:USTF0",1723887759666,0.405481,59435.0,59433.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887759878,0.0494,59434.0,59433.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887760073,0.0794,59434.0,59433.0,0.07430893]
["bitfinex-derivatives","BTCF0:USTF0",1723887760275,0.0494,59434.0,59433.0,0.10420406]
["bitfinex-derivatives","BTCF0:USTF0",1723887760472,0.0494,59434.0,59433.0,0.14123214]
["bitfinex-derivatives","BTCF0:USTF0",1723887761285,0.0494,59434.0,59433.0,0.06717577]
["bitfinex-derivatives","BTCF0:USTF0",1723887761286,0.0504,59434.0,59433.0,0.06717577]
["bitfinex-derivatives","BTCF0:USTF0",1723887761582,0.0504,59434.0,59433.0,0.14123155]
["bitfinex-derivatives","BTCF0:USTF0",1723887762084,0.0514,59434.0,59433.0,0.14123155]
["bitfinex-derivatives","BTCF0:USTF0",1723887763283,0.0714,59434.0,59433.0,0.14123155]
["bitfinex-derivatives","BTCF0:USTF0",1723887764382,0.0714,59434.0,59433.0,0.03728032]
["bitfinex-derivatives","BTCF0:USTF0",1723887764982,0.0714,59434.0,59433.0,0.10420374]
["bitfinex-derivatives","BTCF0:USTF0",1723887765283,0.0714,59434.0,59433.0,0.03728032]
["bitfinex-derivatives","BTCF0:USTF0",1723887766585,0.2314,59434.0,59433.0,0.03728032]
["bitfinex-derivatives","BTCF0:USTF0",1723887767687,0.2314,59434.0,59433.0,0.08740391]
["bitfinex-derivatives","BTCF0:USTF0",1723887768385,0.2314,59434.0,59433.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887769885,0.2314,59434.0,59433.0,9.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723887773079,1.13616,59434.0,59428.0,0.05026164]
["bitfinex-derivatives","BTCF0:USTF0",1723887773273,0.4538,59429.0,59428.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1723887773476,0.7438,59429.0,59428.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1723887774388,0.806887,59429.0,59428.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1723887775185,0.807887,59429.0,59428.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1723887776875,0.808887,59429.0,59428.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1723887777781,0.82031758,59429.0,59428.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1723887781589,0.82031758,59429.0,59428.0,0.03717147]
["bitfinex-derivatives","BTCF0:USTF0",1723887783396,0.75723058,59429.0,59424.0,0.06692342]
["bitfinex-derivatives","BTCF0:USTF0",1723887783593,0.714629,59429.0,59427.0,0.05015789]
["bitfinex-derivatives","BTCF0:USTF0",1723887784190,0.05039842,59428.0,59427.0,0.05015789]
["bitfinex-derivatives","BTCF0:USTF0",1723887784501,0.063089,59427.0,59426.0,0.05015789]
["bitfinex-derivatives","BTCF0:USTF0",1723887784685,0.41628715,59427.0,59426.0,0.05015789]
["bitfinex-derivatives","BTCF0:USTF0",1723887785702,0.77708715,59427.0,59426.0,0.05015789]
["bitfinex-derivatives","BTCF0:USTF0",1723887785996,0.77808715,59427.0,59426.0,0.05015789]
["bitfinex-derivatives","BTCF0:USTF0",1723887787195,0.41728715,59427.0,59426.0,0.05015789]
["bitfinex-derivatives","BTCF0:USTF0",1723887787498,0.77908715,59427.0,59426.0,0.05015789]
["bitfinex-derivatives","BTCF0:USTF0",1723887790794,0.063091,59425.0,59424.0,0.06692342]
["bitfinex-derivatives","BTCF0:USTF0",1723887790993,0.323091,59425.0,59424.0,0.06692342]
["bitfinex-derivatives","BTCF0:USTF0",1723887791990,0.324091,59425.0,59424.0,0.06692342]
["bitfinex-derivatives","BTCF0:USTF0",1723887792191,0.324091,59425.0,59423.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887792393,0.093,59424.0,59423.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887792586,0.186093,59424.0,59423.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887793604,0.187093,59424.0,59423.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887794804,0.188093,59424.0,59423.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887798302,0.188093,59424.0,59423.0,0.08391983]
["bitfinex-derivatives","BTCF0:USTF0",1723887799193,0.188093,59424.0,59423.0,0.21210724]
["bitfinex-derivatives","BTCF0:USTF0",1723887801291,0.23849142,59424.0,59423.0,0.21210724]
["bitfinex-derivatives","BTCF0:USTF0",1723887802304,0.188093,59424.0,59423.0,0.21210724]
["bitfinex-derivatives","BTCF0:USTF0",1723887802690,0.338093,59424.0,59423.0,0.05026656]
["bitfinex-derivatives","BTCF0:USTF0",1723887803205,0.42220027,59424.0,59423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887803591,0.36537022,59424.0,59423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887804199,0.4221762,59424.0,59423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887805100,1.3270162,59424.0,59423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887806102,1.3260162,59424.0,59423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887806301,1.242933,59424.0,59423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887806805,1.3270162,59424.0,59423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887807300,1.242933,59424.0,59423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723887807904,0.0631,59417.0,59416.0,0.05020672]
["bitfinex-derivatives","BTCF0:USTF0",1723887808105,1.4149273,59417.0,59415.0,0.0252671]
["bitfinex-derivatives","BTCF0:USTF0",1723887808305,1.4149273,59417.0,59412.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887808306,0.063102,59415.0,59410.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887808608,0.3608,59411.0,59410.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887808796,0.54096817,59411.0,59410.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887809004,0.54096817,59411.0,59409.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887809304,0.093,59410.0,59408.0,0.07802534]
["bitfinex-derivatives","BTCF0:USTF0",1723887809503,0.093,59410.0,59407.0,0.16241448]
["bitfinex-derivatives","BTCF0:USTF0",1723887810605,0.104,59410.0,59407.0,0.16241448]
["bitfinex-derivatives","BTCF0:USTF0",1723887810805,0.094,59410.0,59407.0,0.17374575]
["bitfinex-derivatives","BTCF0:USTF0",1723887811197,0.094,59410.0,59407.0,0.10673127]
["bitfinex-derivatives","BTCF0:USTF0",1723887811806,0.094,59410.0,59407.0,0.17374575]
["bitfinex-derivatives","BTCF0:USTF0",1723887811997,0.095,59410.0,59407.0,0.17374575]
["bitfinex-derivatives","BTCF0:USTF0",1723887812200,0.095,59410.0,59407.0,0.10673127]
["bitfinex-derivatives","BTCF0:USTF0",1723887812799,0.265,59410.0,59407.0,0.10673127]
["bitfinex-derivatives","BTCF0:USTF0",1723887813002,0.328108,59410.0,59407.0,0.10673127]
["bitfinex-derivatives","BTCF0:USTF0",1723887813200,0.063109,59409.0,59407.0,0.01133127]
["bitfinex-derivatives","BTCF0:USTF0",1723887813506,0.06311,59408.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887813706,0.093,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887814005,0.113,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887815306,0.273,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887815901,0.274,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887816505,0.275,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887816802,0.115,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887818701,0.022,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887818907,0.115,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887822310,0.4758,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887823107,0.6258,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887826412,0.6735,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887828628,0.7232,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887829022,0.6735,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887831220,0.72390737,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887831522,0.6735,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887835234,0.736612,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887836822,0.8038393,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887837225,0.736612,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887837428,0.375812,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887837629,0.736612,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887838329,0.375812,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887838536,0.736612,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887839131,0.799724,59406.0,59405.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887839331,0.799724,59406.0,59397.0,0.06715983]
["bitfinex-derivatives","BTCF0:USTF0",1723887839332,1.32569359,59406.0,59397.0,0.06715983]
["bitfinex-derivatives","BTCF0:USTF0",1723887839531,0.4538,59398.0,59397.0,0.00014535]
["bitfinex-derivatives","BTCF0:USTF0",1723887839732,0.71393122,59398.0,59397.0,0.00014535]
["bitfinex-derivatives","BTCF0:USTF0",1723887840942,0.79801281,59398.0,59392.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887841137,0.4538,59393.0,59392.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887841441,0.7838,59393.0,59392.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723887841643,0.06313,59389.0,59388.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887841836,0.063132,59388.0,59386.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887842137,0.4538,59387.0,59386.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887842337,0.5838,59387.0,59385.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887842644,0.093,59386.0,59385.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887842833,0.424852,59387.0,59385.0,0.06701448]
["bitfinex-derivatives","BTCF0:USTF0",1723887843041,0.093,59386.0,59382.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887843239,0.093,59383.0,59382.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887843543,0.09312317,59383.0,59381.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887844135,0.09312317,59383.0,59382.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887844343,0.09312317,59383.0,59382.0,0.2119381]
["bitfinex-derivatives","BTCF0:USTF0",1723887844637,0.09512317,59383.0,59382.0,0.2119381]
["bitfinex-derivatives","BTCF0:USTF0",1723887845435,0.09412317,59383.0,59382.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887845644,0.09512317,59383.0,59382.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887845842,0.09512317,59383.0,59381.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887847244,0.09412317,59383.0,59381.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887847445,0.09512317,59383.0,59380.0,0.30144747]
["bitfinex-derivatives","BTCF0:USTF0",1723887847642,0.09512317,59383.0,59381.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887848446,0.09312317,59383.0,59381.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887848632,0.09512317,59383.0,59380.0,0.66228747]
["bitfinex-derivatives","BTCF0:USTF0",1723887848837,0.09512317,59383.0,59380.0,0.66032747]
["bitfinex-derivatives","BTCF0:USTF0",1723887850245,0.09512317,59383.0,59380.0,0.29952747]
["bitfinex-derivatives","BTCF0:USTF0",1723887850646,0.09412317,59383.0,59380.0,0.29952747]
["bitfinex-derivatives","BTCF0:USTF0",1723887850837,0.09512317,59383.0,59380.0,0.21585999]
["bitfinex-derivatives","BTCF0:USTF0",1723887851644,0.09412317,59383.0,59380.0,0.21585999]
["bitfinex-derivatives","BTCF0:USTF0",1723887851847,0.09512317,59383.0,59380.0,0.21585999]
["bitfinex-derivatives","BTCF0:USTF0",1723887859452,0.09512317,59383.0,59382.0,0.06697522]
["bitfinex-derivatives","BTCF0:USTF0",1723887859849,0.09512317,59383.0,59380.0,0.07445999]
["bitfinex-derivatives","BTCF0:USTF0",1723887860746,0.09412317,59383.0,59380.0,0.07445999]
["bitfinex-derivatives","BTCF0:USTF0",1723887861252,0.09512317,59383.0,59380.0,0.07445999]
["bitfinex-derivatives","BTCF0:USTF0",1723887862356,0.09512317,59383.0,59380.0,0.01132099]
["bitfinex-derivatives","BTCF0:USTF0",1723887865358,0.09512317,59383.0,59380.0,0.09498847]
["bitfinex-derivatives","BTCF0:USTF0",1723887866253,0.09512317,59383.0,59381.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887866652,0.26512317,59383.0,59381.0,0.08366748]
["bitfinex-derivatives","BTCF0:USTF0",1723887868156,0.26512317,59383.0,59382.0,0.12827238]
["bitfinex-derivatives","BTCF0:USTF0",1723887869460,0.26412317,59383.0,59382.0,0.12827238]
["bitfinex-derivatives","BTCF0:USTF0",1723887869660,0.26512317,59383.0,59382.0,0.12827238]
["bitfinex-derivatives","BTCF0:USTF0",1723887870351,0.26412317,59383.0,59382.0,0.12827238]
["bitfinex-derivatives","BTCF0:USTF0",1723887870546,0.26512317,59383.0,59382.0,0.12827238]
["bitfinex-derivatives","BTCF0:USTF0",1723887871660,0.27512317,59383.0,59382.0,0.12827238]
["bitfinex-derivatives","BTCF0:USTF0",1723887872363,0.26512317,59383.0,59382.0,0.12827238]
["bitfinex-derivatives","BTCF0:USTF0",1723887874564,0.09512317,59383.0,59382.0,0.12827238]
["bitfinex-derivatives","BTCF0:USTF0",1723887877350,0.09512317,59383.0,59382.0,0.16533078]
["bitfinex-derivatives","BTCF0:USTF0",1723887881664,0.25512317,59383.0,59382.0,0.16533078]
["bitfinex-derivatives","BTCF0:USTF0",1723887885065,0.25512317,59383.0,59382.0,0.16533099]
["bitfinex-derivatives","BTCF0:USTF0",1723887885269,0.25512317,59383.0,59382.0,0.22934095]
["bitfinex-derivatives","BTCF0:USTF0",1723887886766,0.25512317,59383.0,59382.0,0.22934094]
["bitfinex-derivatives","BTCF0:USTF0",1723887887471,0.30555771,59383.0,59382.0,0.22934094]
["bitfinex-derivatives","BTCF0:USTF0",1723887887767,0.30555771,59383.0,59382.0,0.16533098]
["bitfinex-derivatives","BTCF0:USTF0",1723887887768,0.37869371,59383.0,59382.0,0.16533098]
["bitfinex-derivatives","BTCF0:USTF0",1723887889261,0.37869371,59383.0,59382.0,0.16533122]
["bitfinex-derivatives","BTCF0:USTF0",1723887889467,0.37869371,59383.0,59382.0,0.22934161]
["bitfinex-derivatives","BTCF0:USTF0",1723887891175,0.32825917,59383.0,59382.0,0.16533122]
["bitfinex-derivatives","BTCF0:USTF0",1723887891365,0.32825917,59383.0,59382.0,0.12827664]
["bitfinex-derivatives","BTCF0:USTF0",1723887891567,0.32825917,59383.0,59382.0,0.1653362]
["bitfinex-derivatives","BTCF0:USTF0",1723887892165,0.32825917,59383.0,59382.0,0.16533652]
["bitfinex-derivatives","BTCF0:USTF0",1723887892576,0.32825917,59383.0,59382.0,0.12827664]
["bitfinex-derivatives","BTCF0:USTF0",1723887892773,0.32825917,59383.0,59382.0,0.16533652]
["bitfinex-derivatives","BTCF0:USTF0",1723887894066,0.32825917,59383.0,59382.0,0.24931922]
["bitfinex-derivatives","BTCF0:USTF0",1723887894573,0.32825917,59383.0,59382.0,0.03705988]
["bitfinex-derivatives","BTCF0:USTF0",1723887894878,0.32825917,59383.0,59382.0,0.06719408]
["bitfinex-derivatives","BTCF0:USTF0",1723887895070,0.063137,59382.0,59381.0,0.06719408]
["bitfinex-derivatives","BTCF0:USTF0",1723887895267,0.333137,59382.0,59381.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1723887895566,0.063138,59381.0,59380.0,0.06734376]
["bitfinex-derivatives","BTCF0:USTF0",1723887895780,0.730238,59381.0,59380.0,0.10440803]
["bitfinex-derivatives","BTCF0:USTF0",1723887895978,0.730238,59381.0,59380.0,0.06734376]
["bitfinex-derivatives","BTCF0:USTF0",1723887896276,0.730238,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887898674,1.636438,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887898883,1.236438,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887899182,1.635438,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887899375,1.235438,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887899579,1.70270542,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887899983,1.635438,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887901579,1.235438,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887901987,1.70269144,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887902287,0.49119144,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887902587,0.56737102,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887903490,0.516938,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887904975,0.546938,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887906080,0.516938,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887906884,0.4538,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887908379,0.6138,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887910287,0.66423302,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887910487,0.30343302,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887910689,0.66423302,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887910893,0.6138,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887911288,0.6624,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887912189,0.5694,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887912389,0.6624,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887913088,0.6138,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887913692,0.68105116,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887915091,0.6138,59381.0,59380.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1723887915483,1.519,59381.0,59372.0,0.06717503]
["bitfinex-derivatives","BTCF0:USTF0",1723887915690,0.3608,59373.0,59370.0,0.06717503]
["bitfinex-derivatives","BTCF0:USTF0",1723887915896,0.093,59371.0,59369.0,0.06708344]
["bitfinex-derivatives","BTCF0:USTF0",1723887916092,0.0931837,59370.0,59369.0,0.06708344]
["bitfinex-derivatives","BTCF0:USTF0",1723887916290,0.2931837,59370.0,59369.0,0.06708344]
["bitfinex-derivatives","BTCF0:USTF0",1723887916687,0.2931837,59370.0,59368.0,0.06708344]
["bitfinex-derivatives","BTCF0:USTF0",1723887916896,0.093,59369.0,59368.0,0.06708344]
["bitfinex-derivatives","BTCF0:USTF0",1723887917100,0.063152,59368.0,59367.0,0.06708344]
["bitfinex-derivatives","BTCF0:USTF0",1723887917391,0.546952,59368.0,59366.0,0.06708344]
["bitfinex-derivatives","BTCF0:USTF0",1723887917597,0.093,59367.0,59366.0,0.06708344]
["bitfinex-derivatives","BTCF0:USTF0",1723887917798,0.093,59367.0,59363.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723887917990,0.423952,59368.0,59364.0,0.03707085]
["bitfinex-derivatives","BTCF0:USTF0",1723887918188,0.423952,59368.0,59363.0,0.1322827]
["bitfinex-derivatives","BTCF0:USTF0",1723887918189,0.613952,59368.0,59367.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887918382,0.707952,59368.0,59367.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887919190,0.708952,59368.0,59367.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887919392,0.708952,59368.0,59366.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887919595,0.093,59367.0,59366.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887919991,0.253,59367.0,59366.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887920296,0.316153,59367.0,59365.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887920494,0.093,59366.0,59365.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887920694,0.263,59366.0,59365.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887921198,0.063155,59365.0,59362.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887921384,0.4538,59363.0,59362.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1723887921590,0.4638,59363.0,59362.0,0.06709735]
["bitfinex-derivatives","BTCF0:USTF0",1723887921790,0.526958,59363.0,59361.0,0.06709735]
["bitfinex-derivatives","BTCF0:USTF0",1723887922085,0.526958,59363.0,59360.0,0.06709735]
["bitfinex-derivatives","BTCF0:USTF0",1723887922086,0.093,59362.0,59360.0,0.06709735]
["bitfinex-derivatives","BTCF0:USTF0",1723887922291,0.06316,59361.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887922492,0.23316,59361.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887923397,0.3608,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887923600,0.6271,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887923898,0.5308,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887924397,0.4538,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887924995,0.4548,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887925298,0.4558,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887926991,0.5958,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887927392,0.6058,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887930405,0.65624244,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887930704,0.6058,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887931205,0.60494288,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887931405,0.65626744,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887931610,1.56166744,59360.0,59359.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1723887932298,0.063173,59348.0,59346.0,0.05027389]
["bitfinex-derivatives","BTCF0:USTF0",1723887932503,0.666973,59348.0,59346.0,0.05027389]
["bitfinex-derivatives","BTCF0:USTF0",1723887932705,0.666973,59348.0,59345.0,0.05027389]
["bitfinex-derivatives","BTCF0:USTF0",1723887933008,0.093,59346.0,59344.0,0.05027389]
["bitfinex-derivatives","BTCF0:USTF0",1723887933208,0.00020757,59345.0,59344.0,0.05027389]
["bitfinex-derivatives","BTCF0:USTF0",1723887933806,0.00020757,59345.0,59343.0,0.35678755]
["bitfinex-derivatives","BTCF0:USTF0",1723887934395,0.00020757,59345.0,59344.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1723887935205,0.00120757,59345.0,59344.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1723887935594,0.00220757,59345.0,59344.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1723887936006,0.00120757,59345.0,59344.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1723887936408,0.00220757,59345.0,59344.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1723887938107,0.00220757,59345.0,59343.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1723887938313,0.093,59344.0,59343.0,0.05020552]
["bitfinex-derivatives","BTCF0:USTF0",1723887938509,0.103,59344.0,59342.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723887938711,0.103,59344.0,59339.0,0.05020552]
["bitfinex-derivatives","BTCF0:USTF0",1723887938712,0.3608,59343.0,59339.0,0.05020552]
["bitfinex-derivatives","BTCF0:USTF0",1723887939013,0.093,59341.0,59339.0,0.05020552]
["bitfinex-derivatives","BTCF0:USTF0",1723887939408,0.166182,59341.0,59338.0,0.05020552]
["bitfinex-derivatives","BTCF0:USTF0",1723887939607,0.093,59339.0,59337.0,0.05020552]
["bitfinex-derivatives","BTCF0:USTF0",1723887939801,0.073182,59341.0,59337.0,0.05020552]
["bitfinex-derivatives","BTCF0:USTF0",1723887939802,0.4538,59338.0,59337.0,0.05020552]
["bitfinex-derivatives","BTCF0:USTF0",1723887940011,0.093,59338.0,59337.0,0.05020552]
["bitfinex-derivatives","BTCF0:USTF0",1723887941010,0.306184,59338.0,59336.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887941206,0.093,59337.0,59334.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887941407,0.093,59335.0,59333.0,0.06113365]
["bitfinex-derivatives","BTCF0:USTF0",1723887941605,0.093,59335.0,59333.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887941904,0.06319,59332.0,59331.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887942104,0.53699,59332.0,59327.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887942305,0.093,59329.0,59326.0,0.11342358]
["bitfinex-derivatives","BTCF0:USTF0",1723887942504,0.0001552,59328.0,59326.0,0.11342358]
["bitfinex-derivatives","BTCF0:USTF0",1723887942914,0.0001552,59328.0,59326.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1723887943302,0.0001552,59328.0,59324.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887943507,0.0001552,59328.0,59323.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723887943508,0.093,59326.0,59323.0,0.14442658]
["bitfinex-derivatives","BTCF0:USTF0",1723887943707,0.05084638,59326.0,59323.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723887943906,0.05084638,59326.0,59321.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723887943907,0.19084638,59326.0,59322.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887944112,0.093,59323.0,59319.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887944312,0.093,59320.0,59319.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887944515,0.093,59320.0,59319.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723887946207,0.093,59320.0,59318.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723887946208,0.094,59320.0,59318.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723887947118,0.095,59320.0,59318.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723887948011,0.094,59320.0,59318.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723887948208,0.093,59325.0,59319.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1723887948409,0.3608,59326.0,59324.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1723887948610,0.093,59325.0,59324.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1723887949711,0.093,59325.0,59318.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887949712,0.243,59325.0,59319.0,0.05022658]
["bitfinex-derivatives","BTCF0:USTF0",1723887950018,0.093,59319.0,59318.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1723887950203,0.093,59319.0,59318.0,0.05019189]
["bitfinex-derivatives","BTCF0:USTF0",1723887950411,0.326205,59319.0,59317.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1723887950711,0.166205,59319.0,59317.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1723887951113,0.073205,59319.0,59317.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1723887951304,0.093,59318.0,59317.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1723887951503,0.092,59318.0,59317.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1723887952113,0.092,59318.0,59317.0,0.00421663]
["bitfinex-derivatives","BTCF0:USTF0",1723887952514,0.102,59318.0,59317.0,0.00421663]
["bitfinex-derivatives","BTCF0:USTF0",1723887952717,0.102,59318.0,59317.0,0.00221663]
["bitfinex-derivatives","BTCF0:USTF0",1723887952933,0.104,59318.0,59317.0,0.00421663]
["bitfinex-derivatives","BTCF0:USTF0",1723887953915,0.254,59318.0,59317.0,0.00421663]
["bitfinex-derivatives","BTCF0:USTF0",1723887955119,0.254,59318.0,59317.0,0.00221663]
["bitfinex-derivatives","BTCF0:USTF0",1723887955319,0.162,59318.0,59317.0,0.00221663]
["bitfinex-derivatives","BTCF0:USTF0",1723887955507,0.152,59318.0,59317.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1723887955712,0.245,59318.0,59317.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1723887955916,0.152,59318.0,59317.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1723887956122,0.245,59318.0,59317.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1723887959517,0.255,59318.0,59317.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1723887961130,0.255,59318.0,59308.0,0.05019189]
["bitfinex-derivatives","BTCF0:USTF0",1723887961424,0.156214,59310.0,59308.0,0.05019189]
["bitfinex-derivatives","BTCF0:USTF0",1723887961723,0.186214,59310.0,59308.0,0.05019189]
["bitfinex-derivatives","BTCF0:USTF0",1723887962023,0.186214,59310.0,59300.0,0.07400587]
["bitfinex-derivatives","BTCF0:USTF0",1723887962024,0.00014532,59309.0,59306.0,0.05019189]
["bitfinex-derivatives","BTCF0:USTF0",1723887962320,0.093,59307.0,59303.0,0.05019189]
["bitfinex-derivatives","BTCF0:USTF0",1723887962510,0.093,59304.0,59303.0,0.05019189]
["bitfinex-derivatives","BTCF0:USTF0",1723887962712,0.00014532,59309.0,59303.0,0.41099189]
["bitfinex-derivatives","BTCF0:USTF0",1723887963031,0.00014532,59309.0,59305.0,0.05022545]
["bitfinex-derivatives","BTCF0:USTF0",1723887963032,0.093,59308.0,59305.0,0.05022545]
["bitfinex-derivatives","BTCF0:USTF0",1723887963338,0.093,59308.0,59306.0,3.8637]
["bitfinex-derivatives","BTCF0:USTF0",1723887963626,0.093,59308.0,59306.0,0.14392545]
["bitfinex-derivatives","BTCF0:USTF0",1723887964216,0.093,59308.0,59307.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1723887964416,0.065205,59318.0,59317.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1723887964417,0.001,59318.0,59317.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1723887964728,0.093,59320.0,59317.0,0.49094701]
["bitfinex-derivatives","BTCF0:USTF0",1723887965023,0.093,59320.0,59318.0,0.16162332]
["bitfinex-derivatives","BTCF0:USTF0",1723887965225,0.093,59320.0,59318.0,0.20922332]
["bitfinex-derivatives","BTCF0:USTF0",1723887965422,0.0004612,59319.0,59318.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1723887965618,0.0004612,59319.0,59318.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1723887965812,0.0014612,59319.0,59318.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1723887966218,0.0024612,59319.0,59318.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1723887966525,0.0024612,59319.0,59318.0,0.20929267]
["bitfinex-derivatives","BTCF0:USTF0",1723887966823,0.0024612,59319.0,59318.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723887967125,0.0024612,59319.0,59318.0,0.1626888]
["bitfinex-derivatives","BTCF0:USTF0",1723887967626,0.0024612,59319.0,59318.0,0.16273112]
["bitfinex-derivatives","BTCF0:USTF0",1723887968022,0.0024612,59319.0,59318.0,0.16272731]
["bitfinex-derivatives","BTCF0:USTF0",1723887968627,0.0024612,59319.0,59318.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723887969916,0.0024612,59319.0,59318.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1723887970527,0.0024612,59319.0,59318.0,0.68513627]
["bitfinex-derivatives","BTCF0:USTF0",1723887970726,0.0024612,59319.0,59318.0,0.73383627]
["bitfinex-derivatives","BTCF0:USTF0",1723887971428,0.0024612,59319.0,59318.0,0.77856166]
["bitfinex-derivatives","BTCF0:USTF0",1723887971616,0.0024612,59319.0,59318.0,0.87886859]
["bitfinex-derivatives","BTCF0:USTF0",1723887971821,0.3262,59328.0,59318.0,0.87886859]
["bitfinex-derivatives","BTCF0:USTF0",1723887972122,0.3262,59328.0,59326.0,0.06712868]
["bitfinex-derivatives","BTCF0:USTF0",1723887972930,0.00016043,59327.0,59326.0,0.06712868]
["bitfinex-derivatives","BTCF0:USTF0",1723887973824,0.00016043,59327.0,59326.0,0.07115108]
["bitfinex-derivatives","BTCF0:USTF0",1723887974621,0.17016043,59327.0,59326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723887975025,0.18016043,59327.0,59326.0,0.05636448]
["bitfinex-derivatives","BTCF0:USTF0",1723887975328,0.18016043,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723887975527,0.18016043,59327.0,59326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723887975727,0.22546043,59327.0,59326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723887976327,0.29272471,59327.0,59326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723887976829,1.19840471,59327.0,59321.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723887977033,0.5939,59322.0,59321.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723887977232,1.0639,59322.0,59321.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723887977539,1.56962,59322.0,59321.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723887978345,1.632821,59322.0,59321.0,0.01725279]
["bitfinex-derivatives","BTCF0:USTF0",1723887978531,1.17754719,59322.0,59321.0,0.01725279]
["bitfinex-derivatives","BTCF0:USTF0",1723887979231,1.68326719,59322.0,59321.0,0.01725279]
["bitfinex-derivatives","BTCF0:USTF0",1723887979528,1.128101,59322.0,59321.0,0.01725279]
["bitfinex-derivatives","BTCF0:USTF0",1723887979833,1.128101,59322.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723887979834,0.063208,59315.0,59313.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887980030,0.4567,59314.0,59313.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887980329,0.6367,59314.0,59312.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887980530,0.69991,59314.0,59312.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887981024,0.69991,59314.0,59313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723887981229,0.69991,59314.0,59313.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723887981530,0.69991,59314.0,59313.0,0.07637563]
["bitfinex-derivatives","BTCF0:USTF0",1723887981725,0.69991,59314.0,59313.0,0.06237563]
["bitfinex-derivatives","BTCF0:USTF0",1723887981930,0.70091,59314.0,59313.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887982429,0.70011924,59314.0,59313.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887982627,0.70011924,59314.0,59313.0,0.06237563]
["bitfinex-derivatives","BTCF0:USTF0",1723887982628,0.71221186,59314.0,59313.0,0.06237563]
["bitfinex-derivatives","BTCF0:USTF0",1723887983228,0.71221186,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723887983632,0.71321186,59314.0,59313.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723887983835,0.70211924,59314.0,59313.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723887984730,0.063213,59311.0,59310.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887984926,0.063213,59311.0,59307.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887984927,0.063216,59308.0,59307.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887985127,0.687116,59308.0,59306.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887985733,0.857116,59308.0,59306.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887986131,0.7949,59308.0,59302.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887986333,0.424021,59303.0,59301.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887986527,0.063223,59301.0,59299.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887986936,0.36753723,59302.0,59291.0,0.424034]
["bitfinex-derivatives","BTCF0:USTF0",1723887986937,0.063226,59299.0,59298.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887987233,0.296326,59299.0,59296.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887987425,0.291326,59299.0,59296.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887987632,0.291326,59299.0,59295.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887988128,0.291326,59299.0,59290.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887988129,0.05823,59295.0,59290.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887988337,0.5939,59291.0,59289.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887988530,0.7339,59291.0,59286.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887989529,0.7339,59291.0,59285.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887990432,0.7339,59291.0,59284.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887990928,0.7349,59291.0,59284.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887991134,0.7359,59291.0,59284.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887991335,0.063235,59290.0,59284.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887991534,0.272835,59290.0,59283.0,0.05037563]
["bitfinex-derivatives","BTCF0:USTF0",1723887991836,0.0482,59289.0,59281.0,0.37957563]
["bitfinex-derivatives","BTCF0:USTF0",1723887992027,0.06324,59286.0,59281.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723887992230,0.00012192,59288.0,59281.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723887992628,0.2331,59285.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723887993242,0.3608,59281.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723887994936,0.3628,59281.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723887995141,0.002,59281.0,59280.0,0.96946343]
["bitfinex-derivatives","BTCF0:USTF0",1723887995341,0.002,59281.0,59280.0,1.01983906]
["bitfinex-derivatives","BTCF0:USTF0",1723887995729,0.002,59281.0,59280.0,0.96946343]
["bitfinex-derivatives","BTCF0:USTF0",1723887996138,0.002,59281.0,59280.0,1.33026343]
["bitfinex-derivatives","BTCF0:USTF0",1723887996338,0.002,59281.0,59280.0,0.93026343]
["bitfinex-derivatives","BTCF0:USTF0",1723887997238,0.002,59281.0,59280.0,0.06338343]
["bitfinex-derivatives","BTCF0:USTF0",1723887999556,0.002,59281.0,59280.0,0.42418343]
["bitfinex-derivatives","BTCF0:USTF0",1723888001067,0.04522192,59288.0,59280.0,0.42418343]
["bitfinex-derivatives","BTCF0:USTF0",1723888001366,0.20522192,59288.0,59280.0,0.42418343]
["bitfinex-derivatives","BTCF0:USTF0",1723888001550,0.2331,59285.0,59280.0,0.42418343]
["bitfinex-derivatives","BTCF0:USTF0",1723888001956,0.296341,59285.0,59280.0,0.42418343]
["bitfinex-derivatives","BTCF0:USTF0",1723888002155,0.063242,59284.0,59280.0,0.36093743]
["bitfinex-derivatives","BTCF0:USTF0",1723888002355,0.073242,59284.0,59280.0,0.36093743]
["bitfinex-derivatives","BTCF0:USTF0",1723888002555,0.063243,59283.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723888002858,0.063244,59282.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723888003058,0.093244,59282.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723888003762,0.063243,59283.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723888004059,0.063244,59282.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723888004554,0.001,59283.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723888004758,0.002,59283.0,59281.0,0.569324]
["bitfinex-derivatives","BTCF0:USTF0",1723888005057,0.002,59283.0,59282.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723888005259,0.002,59283.0,59282.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1723888005260,0.001,59283.0,59282.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1723888005452,0.001,59283.0,59282.0,3.93045108]
["bitfinex-derivatives","BTCF0:USTF0",1723888005657,0.00012192,59288.0,59282.0,0.22369508]
["bitfinex-derivatives","BTCF0:USTF0",1723888005858,0.17012192,59288.0,59284.0,0.41110781]
["bitfinex-derivatives","BTCF0:USTF0",1723888006261,0.23335892,59288.0,59284.0,0.41110781]
["bitfinex-derivatives","BTCF0:USTF0",1723888006463,0.54092192,59288.0,59283.0,0.05030781]
["bitfinex-derivatives","BTCF0:USTF0",1723888006656,0.063241,59285.0,59282.0,0.09730781]
["bitfinex-derivatives","BTCF0:USTF0",1723888006858,0.296341,59285.0,59282.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723888007057,0.063243,59283.0,59281.0,0.05030781]
["bitfinex-derivatives","BTCF0:USTF0",1723888007257,0.063243,59283.0,59280.0,0.05044524]
["bitfinex-derivatives","BTCF0:USTF0",1723888007659,0.064243,59283.0,59281.0,0.05030781]
["bitfinex-derivatives","BTCF0:USTF0",1723888008458,0.064243,59283.0,59282.0,0.05030781]
["bitfinex-derivatives","BTCF0:USTF0",1723888008865,0.064243,59283.0,59281.0,0.05030781]
["bitfinex-derivatives","BTCF0:USTF0",1723888009671,0.064243,59283.0,59282.0,0.05030781]
["bitfinex-derivatives","BTCF0:USTF0",1723888009672,0.002,59283.0,59282.0,0.05030781]
["bitfinex-derivatives","BTCF0:USTF0",1723888010168,0.002,59283.0,59282.0,0.05037805]
["bitfinex-derivatives","BTCF0:USTF0",1723888010367,0.002,59283.0,59282.0,0.06715108]
["bitfinex-derivatives","BTCF0:USTF0",1723888010569,0.002,59283.0,59282.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1723888011365,0.001,59283.0,59282.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1723888011571,0.002,59283.0,59282.0,0.58995085]
["bitfinex-derivatives","BTCF0:USTF0",1723888011774,0.002,59283.0,59282.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1723888012564,0.002,59283.0,59282.0,0.71843111]
["bitfinex-derivatives","BTCF0:USTF0",1723888013573,0.002,59283.0,59282.0,0.63452026]
["bitfinex-derivatives","BTCF0:USTF0",1723888014572,0.002,59283.0,59282.0,0.12848026]
["bitfinex-derivatives","BTCF0:USTF0",1723888014961,0.00012192,59288.0,59282.0,0.12848026]
["bitfinex-derivatives","BTCF0:USTF0",1723888014962,0.00012192,59288.0,59282.0,0.63452026]
["bitfinex-derivatives","BTCF0:USTF0",1723888015167,0.00012192,59288.0,59286.0,0.0841495]
["bitfinex-derivatives","BTCF0:USTF0",1723888015365,0.00012192,59288.0,59287.0,0.19171359]
["bitfinex-derivatives","BTCF0:USTF0",1723888015968,0.00112192,59288.0,59287.0,0.19171359]
["bitfinex-derivatives","BTCF0:USTF0",1723888016173,0.00212192,59288.0,59287.0,0.19171359]
["bitfinex-derivatives","BTCF0:USTF0",1723888017467,0.00212192,59288.0,59287.0,0.33842052]
["bitfinex-derivatives","BTCF0:USTF0",1723888017672,0.00212192,59288.0,59287.0,0.74411359]
["bitfinex-derivatives","BTCF0:USTF0",1723888017867,0.00212192,59288.0,59287.0,0.84442052]
["bitfinex-derivatives","BTCF0:USTF0",1723888018071,0.00212192,59288.0,59287.0,0.90048664]
["bitfinex-derivatives","BTCF0:USTF0",1723888018768,0.00212192,59288.0,59287.0,0.39448664]
["bitfinex-derivatives","BTCF0:USTF0",1723888019478,0.00212192,59288.0,59287.0,0.34808664]
["bitfinex-derivatives","BTCF0:USTF0",1723888019671,0.00212192,59288.0,59287.0,0.79877433]
["bitfinex-derivatives","BTCF0:USTF0",1723888019872,0.00212192,59288.0,59287.0,0.19171359]
["bitfinex-derivatives","BTCF0:USTF0",1723888020065,0.00212192,59288.0,59287.0,0.79877433]
["bitfinex-derivatives","BTCF0:USTF0",1723888020270,0.00212192,59288.0,59287.0,0.29277433]
["bitfinex-derivatives","BTCF0:USTF0",1723888020971,0.00212192,59288.0,59287.0,0.19171377]
["bitfinex-derivatives","BTCF0:USTF0",1723888021676,0.00212192,59288.0,59287.0,0.12847577]
["bitfinex-derivatives","BTCF0:USTF0",1723888022383,0.00212192,59288.0,59287.0,0.21269717]
["bitfinex-derivatives","BTCF0:USTF0",1723888022675,0.00212192,59288.0,59286.0,0.0842214]
["bitfinex-derivatives","BTCF0:USTF0",1723888022879,0.00212192,59288.0,59287.0,0.21270193]
["bitfinex-derivatives","BTCF0:USTF0",1723888023179,0.00212192,59288.0,59287.0,0.12848239]
["bitfinex-derivatives","BTCF0:USTF0",1723888023767,0.00112192,59288.0,59287.0,0.12848239]
["bitfinex-derivatives","BTCF0:USTF0",1723888024070,0.00212192,59288.0,59287.0,0.12848239]
["bitfinex-derivatives","BTCF0:USTF0",1723888024673,0.00212192,59288.0,59287.0,0.21271493]
["bitfinex-derivatives","BTCF0:USTF0",1723888025167,0.00212192,59288.0,59287.0,0.12848239]
["bitfinex-derivatives","BTCF0:USTF0",1723888025367,0.00112192,59288.0,59287.0,0.12848239]
["bitfinex-derivatives","BTCF0:USTF0",1723888025566,0.00212192,59288.0,59287.0,0.12848239]
["bitfinex-derivatives","BTCF0:USTF0",1723888026078,0.55292192,59288.0,59284.0,0.08423297]
["bitfinex-derivatives","BTCF0:USTF0",1723888026268,0.2331,59285.0,59284.0,0.08423579]
["bitfinex-derivatives","BTCF0:USTF0",1723888026468,0.2331,59285.0,59284.0,0.21272119]
["bitfinex-derivatives","BTCF0:USTF0",1723888026673,0.2331,59285.0,59284.0,0.1284854]
["bitfinex-derivatives","BTCF0:USTF0",1723888027080,0.00112192,59288.0,59284.0,0.1284854]
["bitfinex-derivatives","BTCF0:USTF0",1723888027275,0.00112192,59288.0,59281.0,0.46186074]
["bitfinex-derivatives","BTCF0:USTF0",1723888027276,0.00212192,59288.0,59285.0,0.21271837]
["bitfinex-derivatives","BTCF0:USTF0",1723888027476,0.00212192,59288.0,59287.0,0.08423297]
["bitfinex-derivatives","BTCF0:USTF0",1723888027673,0.00212192,59288.0,59286.0,0.08423297]
["bitfinex-derivatives","BTCF0:USTF0",1723888028581,0.00112192,59288.0,59285.0,0.08423297]
["bitfinex-derivatives","BTCF0:USTF0",1723888028884,0.00112192,59288.0,59286.0,0.03711906]
["bitfinex-derivatives","BTCF0:USTF0",1723888029079,0.00112192,59288.0,59286.0,0.08423297]
["bitfinex-derivatives","BTCF0:USTF0",1723888029580,0.00112192,59288.0,59287.0,0.03711903]
["bitfinex-derivatives","BTCF0:USTF0",1723888030279,0.00212192,59288.0,59287.0,0.03711903]
["bitfinex-derivatives","BTCF0:USTF0",1723888030486,0.00212192,59288.0,59287.0,0.28694879]
["bitfinex-derivatives","BTCF0:USTF0",1723888030683,0.00212192,59288.0,59287.0,0.20271582]
["bitfinex-derivatives","BTCF0:USTF0",1723888030989,0.00212192,59288.0,59287.0,0.30377656]
["bitfinex-derivatives","BTCF0:USTF0",1723888032178,0.00112192,59288.0,59287.0,0.22032866]
["bitfinex-derivatives","BTCF0:USTF0",1723888032480,0.00112192,59288.0,59287.0,0.09184932]
["bitfinex-derivatives","BTCF0:USTF0",1723888032684,0.00212192,59288.0,59287.0,0.09184932]
["bitfinex-derivatives","BTCF0:USTF0",1723888032982,0.01212192,59288.0,59287.0,0.07423632]
["bitfinex-derivatives","BTCF0:USTF0",1723888033380,0.53292192,59288.0,59287.0,0.0742383]
["bitfinex-derivatives","BTCF0:USTF0",1723888033786,0.53292192,59288.0,59287.0,0.03711835]
["bitfinex-derivatives","BTCF0:USTF0",1723888036285,0.53292192,59288.0,59287.0,0.03712044]
["bitfinex-derivatives","BTCF0:USTF0",1723888036590,0.52292192,59288.0,59287.0,0.0742396]
["bitfinex-derivatives","BTCF0:USTF0",1723888037799,1.03892192,59288.0,59287.0,0.03712024]
["bitfinex-derivatives","BTCF0:USTF0",1723888038395,1.03892192,59288.0,59287.0,0.07424072]
["bitfinex-derivatives","BTCF0:USTF0",1723888038396,1.48944298,59288.0,59287.0,0.07424072]
["bitfinex-derivatives","BTCF0:USTF0",1723888038702,1.48944298,59288.0,59287.0,0.10451692]
["bitfinex-derivatives","BTCF0:USTF0",1723888039284,1.08944298,59288.0,59287.0,0.10451692]
["bitfinex-derivatives","BTCF0:USTF0",1723888039689,0.063238,59287.0,59285.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1723888039890,0.28362977,59286.0,59285.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1723888040086,0.4594,59286.0,59285.0,0.10451789]
["bitfinex-derivatives","BTCF0:USTF0",1723888040397,0.50992441,59286.0,59285.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1723888040588,0.50992441,59286.0,59285.0,0.10451789]
["bitfinex-derivatives","BTCF0:USTF0",1723888040783,0.50992441,59286.0,59285.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1723888041092,0.52666842,59286.0,59285.0,0.03712121]
["bitfinex-derivatives","BTCF0:USTF0",1723888041295,0.063243,59283.0,59282.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1723888041593,0.253243,59283.0,59282.0,0.03712334]
["bitfinex-derivatives","BTCF0:USTF0",1723888042190,0.253243,59283.0,59282.0,0.08765122]
["bitfinex-derivatives","BTCF0:USTF0",1723888042392,0.253243,59283.0,59282.0,0.03712334]
["bitfinex-derivatives","BTCF0:USTF0",1723888042595,0.063245,59281.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723888042800,0.444045,59281.0,59280.0,0.10465869]
["bitfinex-derivatives","BTCF0:USTF0",1723888043195,0.444045,59281.0,59280.0,0.03726201]
["bitfinex-derivatives","BTCF0:USTF0",1723888043494,0.444045,59281.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723888043694,0.445045,59281.0,59280.0,0.10465871]
["bitfinex-derivatives","BTCF0:USTF0",1723888043896,0.425045,59281.0,59280.0,0.10465871]
["bitfinex-derivatives","BTCF0:USTF0",1723888044291,0.425045,59281.0,59280.0,0.03726203]
["bitfinex-derivatives","BTCF0:USTF0",1723888044686,0.435045,59281.0,59280.0,0.03726203]
["bitfinex-derivatives","BTCF0:USTF0",1723888044998,0.435045,59281.0,59280.0,0.05064613]
["bitfinex-derivatives","BTCF0:USTF0",1723888045190,0.436045,59281.0,59280.0,0.05064068]
["bitfinex-derivatives","BTCF0:USTF0",1723888045992,0.436045,59281.0,59280.0,0.05064126]
["bitfinex-derivatives","BTCF0:USTF0",1723888046298,0.436045,59281.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723888046696,0.576045,59281.0,59280.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1723888046896,0.063249,59277.0,59275.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1723888047091,0.3608,59276.0,59275.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1723888047292,0.6186,59276.0,59274.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888047487,0.2331,59275.0,59274.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888047691,0.4431,59275.0,59274.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888047898,0.44329218,59275.0,59274.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888048297,0.44329218,59275.0,59270.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888048606,0.424055,59271.0,59270.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888048902,0.444055,59271.0,59270.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888049098,0.444055,59271.0,59269.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888049405,0.424055,59271.0,59269.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888049601,0.424055,59271.0,59270.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888049901,0.425055,59271.0,59270.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888050301,0.425055,59271.0,59267.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1723888050302,0.425055,59271.0,59269.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888050893,0.064255,59271.0,59269.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888051205,0.3608,59270.0,59268.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1723888051504,0.3608,59270.0,59267.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1723888051797,0.3608,59270.0,59269.0,0.06739668]
["bitfinex-derivatives","BTCF0:USTF0",1723888051987,0.3608,59270.0,59269.0,0.10452776]
["bitfinex-derivatives","BTCF0:USTF0",1723888052189,0.3608,59270.0,59269.0,0.10038808]
["bitfinex-derivatives","BTCF0:USTF0",1723888052393,0.3608,59270.0,59269.0,0.10038569]
["bitfinex-derivatives","BTCF0:USTF0",1723888052593,0.001,59271.0,59269.0,0.10038569]
["bitfinex-derivatives","BTCF0:USTF0",1723888052800,0.36199218,59275.0,59270.0,0.11596025]
["bitfinex-derivatives","BTCF0:USTF0",1723888053001,0.36199218,59275.0,59273.0,0.05044518]
["bitfinex-derivatives","BTCF0:USTF0",1723888053300,0.36099218,59275.0,59273.0,0.05044518]
["bitfinex-derivatives","BTCF0:USTF0",1723888053999,0.36099218,59275.0,59272.0,0.05044518]
["bitfinex-derivatives","BTCF0:USTF0",1723888054396,0.36199218,59275.0,59273.0,0.05044518]
["bitfinex-derivatives","BTCF0:USTF0",1723888054596,0.36199218,59275.0,59274.0,0.05044518]
["bitfinex-derivatives","BTCF0:USTF0",1723888054899,0.00119218,59275.0,59274.0,0.03712664]
["bitfinex-derivatives","BTCF0:USTF0",1723888055103,0.00119218,59275.0,59274.0,0.08502664]
["bitfinex-derivatives","BTCF0:USTF0",1723888055295,0.00119218,59275.0,59274.0,0.12215111]
["bitfinex-derivatives","BTCF0:USTF0",1723888055813,0.00219218,59275.0,59274.0,0.12215111]
["bitfinex-derivatives","BTCF0:USTF0",1723888056200,0.00219218,59275.0,59274.0,0.20637444]
["bitfinex-derivatives","BTCF0:USTF0",1723888056395,0.00219218,59275.0,59274.0,0.12215111]
["bitfinex-derivatives","BTCF0:USTF0",1723888056809,0.00219218,59275.0,59274.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723888057010,0.00219218,59275.0,59274.0,0.12214769]
["bitfinex-derivatives","BTCF0:USTF0",1723888057311,0.00219218,59275.0,59274.0,0.20637102]
["bitfinex-derivatives","BTCF0:USTF0",1723888058201,0.00219218,59275.0,59274.0,0.33487026]
["bitfinex-derivatives","BTCF0:USTF0",1723888061213,0.00219218,59275.0,59274.0,0.25064693]
["bitfinex-derivatives","BTCF0:USTF0",1723888061415,0.00219218,59275.0,59274.0,0.17639924]
["bitfinex-derivatives","BTCF0:USTF0",1723888061605,0.00219218,59275.0,59274.0,0.25064682]
["bitfinex-derivatives","BTCF0:USTF0",1723888064722,0.00219218,59275.0,59274.0,0.20274682]
["bitfinex-derivatives","BTCF0:USTF0",1723888064917,0.00219218,59275.0,59274.0,0.12849924]
["bitfinex-derivatives","BTCF0:USTF0",1723888065226,0.00219218,59275.0,59274.0,0.20274604]
["bitfinex-derivatives","BTCF0:USTF0",1723888065822,0.00219218,59275.0,59274.0,0.28690589]
["bitfinex-derivatives","BTCF0:USTF0",1723888066219,0.00219218,59275.0,59274.0,0.20274604]
["bitfinex-derivatives","BTCF0:USTF0",1723888068821,0.00219218,59275.0,59274.0,0.70886604]
["bitfinex-derivatives","BTCF0:USTF0",1723888069020,0.00219218,59275.0,59274.0,1.17212212]
["bitfinex-derivatives","BTCF0:USTF0",1723888069217,0.00025301,59282.0,59274.0,1.10887012]
["bitfinex-derivatives","BTCF0:USTF0",1723888069420,0.00025301,59282.0,59279.0,0.44499082]
["bitfinex-derivatives","BTCF0:USTF0",1723888069619,0.00025301,59282.0,59281.0,0.08419082]
["bitfinex-derivatives","BTCF0:USTF0",1723888069815,0.00025301,59282.0,59281.0,0.28693281]
["bitfinex-derivatives","BTCF0:USTF0",1723888070118,0.00039232,59282.0,59281.0,0.15844228]
["bitfinex-derivatives","BTCF0:USTF0",1723888070819,0.00039232,59282.0,59281.0,0.15843348]
["bitfinex-derivatives","BTCF0:USTF0",1723888071819,0.00039232,59282.0,59281.0,0.2869239]
["bitfinex-derivatives","BTCF0:USTF0",1723888072213,0.00139232,59282.0,59281.0,0.15843348]
["bitfinex-derivatives","BTCF0:USTF0",1723888072431,0.00239232,59282.0,59281.0,0.15843348]
["bitfinex-derivatives","BTCF0:USTF0",1723888072724,0.00239232,59282.0,59281.0,0.2869239]
["bitfinex-derivatives","BTCF0:USTF0",1723888074218,0.00239232,59282.0,59281.0,0.15843348]
["bitfinex-derivatives","BTCF0:USTF0",1723888075421,0.00239232,59282.0,59281.0,0.2027324]
["bitfinex-derivatives","BTCF0:USTF0",1723888076124,0.00239232,59282.0,59281.0,0.28687524]
["bitfinex-derivatives","BTCF0:USTF0",1723888077021,0.00239232,59282.0,59281.0,0.21263258]
["bitfinex-derivatives","BTCF0:USTF0",1723888077220,0.00239232,59282.0,59281.0,0.28687472]
["bitfinex-derivatives","BTCF0:USTF0",1723888078739,0.00239232,59282.0,59281.0,0.28687452]
["bitfinex-derivatives","BTCF0:USTF0",1723888078929,0.00239232,59282.0,59281.0,0.1759989]
["bitfinex-derivatives","BTCF0:USTF0",1723888079129,0.00239232,59282.0,59281.0,0.30448799]
["bitfinex-derivatives","BTCF0:USTF0",1723888079731,1e-08,59282.0,59281.0,1.48722515]
["bitfinex-derivatives","BTCF0:USTF0",1723888079934,0.3287,59297.0,59281.0,1.48722515]
["bitfinex-derivatives","BTCF0:USTF0",1723888079935,0.05046863,59296.0,59289.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1723888080132,0.158828,59297.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723888080329,0.0956,59297.0,59294.0,0.07424214]
["bitfinex-derivatives","BTCF0:USTF0",1723888080532,0.0956,59297.0,59295.0,0.13747214]
["bitfinex-derivatives","BTCF0:USTF0",1723888080726,0.00018722,59296.0,59295.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1723888080929,0.00018722,59296.0,59295.0,0.26591317]
["bitfinex-derivatives","BTCF0:USTF0",1723888081236,0.36105301,59302.0,59301.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723888081537,0.38838315,59302.0,59301.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723888081928,0.00025301,59302.0,59301.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723888082124,0.02771464,59302.0,59301.0,0.10033262]
["bitfinex-derivatives","BTCF0:USTF0",1723888082424,0.00038621,59302.0,59301.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723888082630,0.00738621,59302.0,59301.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723888082835,0.01138621,59302.0,59301.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723888083324,0.08844514,59302.0,59301.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723888083537,0.09244514,59302.0,59301.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723888084239,0.00838621,59302.0,59301.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723888084938,0.00538621,59302.0,59301.0,0.1003321]
["bitfinex-derivatives","BTCF0:USTF0",1723888085331,0.06719811,59307.0,59305.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723888085530,0.06719811,59308.0,59306.0,0.46112269]
["bitfinex-derivatives","BTCF0:USTF0",1723888085732,0.06719811,59308.0,59307.0,0.03710462]
["bitfinex-derivatives","BTCF0:USTF0",1723888086243,0.08405893,59312.0,59306.0,0.424018]
["bitfinex-derivatives","BTCF0:USTF0",1723888086434,0.06715312,59308.0,59306.0,0.424018]
["bitfinex-derivatives","BTCF0:USTF0",1723888086630,0.001,59307.0,59306.0,0.424018]
["bitfinex-derivatives","BTCF0:USTF0",1723888087846,0.001,59307.0,59306.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1723888088235,0.05034105,59310.0,59308.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723888088535,0.05034105,59311.0,59310.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1723888089235,0.00025301,59313.0,59310.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1723888090236,0.001,59311.0,59310.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1723888091337,0.001,59311.0,59310.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1723888091935,0.00125301,59313.0,59310.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1723888092538,0.001,59311.0,59310.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1723888093245,0.00125301,59313.0,59310.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1723888094336,0.00125301,59313.0,59310.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1723888094848,0.001,59311.0,59310.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1723888095546,0.00125301,59313.0,59310.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1723888095945,0.00125301,59313.0,59311.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1723888096243,0.00025301,59313.0,59311.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1723888096443,0.0632,59323.0,59312.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1723888096652,0.0632,59323.0,59310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723888096653,0.0978,59322.0,59310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723888096941,0.001,59313.0,59311.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1723888097348,0.001,59313.0,59312.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1723888097738,0.001,59313.0,59312.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1723888098442,0.002,59313.0,59312.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1723888099542,0.00025301,59318.0,59317.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1723888100855,0.00025301,59318.0,59317.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1723888101547,0.00125301,59318.0,59317.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1723888105946,0.01207212,59318.0,59317.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1723888106453,0.00125301,59318.0,59317.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1723888108148,0.00125301,59318.0,59317.0,0.11667792]
["bitfinex-derivatives","BTCF0:USTF0",1723888108449,0.00125301,59318.0,59317.0,0.11657215]
["bitfinex-derivatives","BTCF0:USTF0",1723888110853,0.00125301,59318.0,59317.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1723888111055,0.00125301,59318.0,59317.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1723888111246,0.01213904,59318.0,59317.0,0.13350156]
["bitfinex-derivatives","BTCF0:USTF0",1723888111443,0.01213904,59318.0,59317.0,0.13150156]
["bitfinex-derivatives","BTCF0:USTF0",1723888111647,0.01213904,59318.0,59317.0,0.13050156]
["bitfinex-derivatives","BTCF0:USTF0",1723888111849,0.01213904,59318.0,59317.0,0.06829456]
["bitfinex-derivatives","BTCF0:USTF0",1723888112047,0.17213904,59318.0,59317.0,0.06829456]
["bitfinex-derivatives","BTCF0:USTF0",1723888113044,0.17113904,59318.0,59317.0,0.06829456]
["bitfinex-derivatives","BTCF0:USTF0",1723888113242,0.16113904,59318.0,59317.0,0.06829456]
["bitfinex-derivatives","BTCF0:USTF0",1723888113956,0.16213904,59318.0,59317.0,0.06829456]
["bitfinex-derivatives","BTCF0:USTF0",1723888114556,0.00125301,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888114758,0.00225301,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888115142,0.00225301,59318.0,59311.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1723888115451,0.3608,59316.0,59311.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1723888116243,0.3608,59316.0,59311.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1723888116445,0.3608,59316.0,59311.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1723888116651,0.3608,59316.0,59314.0,0.08418333]
["bitfinex-derivatives","BTCF0:USTF0",1723888117247,0.3618,59316.0,59314.0,0.08418333]
["bitfinex-derivatives","BTCF0:USTF0",1723888117546,0.3618,59316.0,59314.0,0.14739233]
["bitfinex-derivatives","BTCF0:USTF0",1723888117947,0.3618,59316.0,59314.0,0.14839233]
["bitfinex-derivatives","BTCF0:USTF0",1723888118553,0.3608,59316.0,59314.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1723888118944,0.05078454,59318.0,59314.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1723888119145,0.001,59316.0,59314.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1723888119345,0.001,59316.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888119549,0.001,59316.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888120256,0.063212,59312.0,59311.0,0.10101999]
["bitfinex-derivatives","BTCF0:USTF0",1723888120463,0.657112,59312.0,59311.0,0.10101999]
["bitfinex-derivatives","BTCF0:USTF0",1723888120653,0.667112,59312.0,59311.0,0.10101999]
["bitfinex-derivatives","BTCF0:USTF0",1723888121259,0.434012,59312.0,59311.0,0.10101999]
["bitfinex-derivatives","BTCF0:USTF0",1723888121759,0.063213,59311.0,59310.0,0.05051833]
["bitfinex-derivatives","BTCF0:USTF0",1723888121964,0.063213,59311.0,59301.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1723888121965,0.063214,59310.0,59308.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1723888122258,0.108214,59310.0,59308.0,0.05049899]
["bitfinex-derivatives","BTCF0:USTF0",1723888122457,0.15872008,59310.0,59309.0,0.05049899]
["bitfinex-derivatives","BTCF0:USTF0",1723888122652,0.108214,59310.0,59307.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1723888123059,0.108214,59310.0,59302.0,0.06347501]
["bitfinex-derivatives","BTCF0:USTF0",1723888123060,0.15872008,59310.0,59309.0,0.05049846]
["bitfinex-derivatives","BTCF0:USTF0",1723888123258,0.108214,59310.0,59309.0,0.05048435]
["bitfinex-derivatives","BTCF0:USTF0",1723888123458,0.108214,59310.0,59307.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1723888123765,0.114214,59310.0,59309.0,0.05048425]
["bitfinex-derivatives","BTCF0:USTF0",1723888124263,0.108214,59310.0,59308.0,0.05048425]
["bitfinex-derivatives","BTCF0:USTF0",1723888124463,0.115214,59310.0,59308.0,0.05048425]
["bitfinex-derivatives","BTCF0:USTF0",1723888124859,0.16572008,59310.0,59307.0,0.05048425]
["bitfinex-derivatives","BTCF0:USTF0",1723888125259,0.012,59310.0,59308.0,0.05048425]
["bitfinex-derivatives","BTCF0:USTF0",1723888125465,0.012,59310.0,59308.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1723888125656,0.012,59310.0,59304.0,0.08419721]
["bitfinex-derivatives","BTCF0:USTF0",1723888125657,0.012,59310.0,59309.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1723888125957,0.01,59310.0,59309.0,0.10446309]
["bitfinex-derivatives","BTCF0:USTF0",1723888126353,0.01,59310.0,59309.0,0.03710532]
["bitfinex-derivatives","BTCF0:USTF0",1723888126553,0.009,59310.0,59309.0,0.03710532]
["bitfinex-derivatives","BTCF0:USTF0",1723888126760,0.009,59310.0,59309.0,0.07420905]
["bitfinex-derivatives","BTCF0:USTF0",1723888126960,0.011,59310.0,59309.0,0.07420905]
["bitfinex-derivatives","BTCF0:USTF0",1723888127352,0.012,59310.0,59309.0,0.28683137]
["bitfinex-derivatives","BTCF0:USTF0",1723888128460,0.007,59310.0,59309.0,0.28683137]
["bitfinex-derivatives","BTCF0:USTF0",1723888128665,0.01,59310.0,59309.0,0.28683137]
["bitfinex-derivatives","BTCF0:USTF0",1723888129059,0.0945,59317.0,59310.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1723888129269,0.0945,59317.0,59316.0,0.05044287]
["bitfinex-derivatives","BTCF0:USTF0",1723888130472,0.0945,59317.0,59316.0,0.08754524]
["bitfinex-derivatives","BTCF0:USTF0",1723888130657,0.0945,59317.0,59316.0,0.08754515]
["bitfinex-derivatives","BTCF0:USTF0",1723888130969,0.0945,59317.0,59316.0,0.03710228]
["bitfinex-derivatives","BTCF0:USTF0",1723888131473,0.1005,59317.0,59316.0,0.03710228]
["bitfinex-derivatives","BTCF0:USTF0",1723888131965,0.0995,59317.0,59316.0,0.03710228]
["bitfinex-derivatives","BTCF0:USTF0",1723888132669,0.1075,59317.0,59316.0,0.03710228]
["bitfinex-derivatives","BTCF0:USTF0",1723888132870,0.1075,59317.0,59316.0,0.0371014]
["bitfinex-derivatives","BTCF0:USTF0",1723888133167,0.1065,59317.0,59316.0,0.0742028]
["bitfinex-derivatives","BTCF0:USTF0",1723888133467,0.1065,59317.0,59316.0,0.0742027]
["bitfinex-derivatives","BTCF0:USTF0",1723888133766,0.11735365,59317.0,59314.0,0.06725717]
["bitfinex-derivatives","BTCF0:USTF0",1723888133966,0.16785973,59317.0,59314.0,0.06725717]
["bitfinex-derivatives","BTCF0:USTF0",1723888134167,0.11735365,59317.0,59314.0,0.06725717]
["bitfinex-derivatives","BTCF0:USTF0",1723888134370,0.16785973,59317.0,59314.0,0.06725717]
["bitfinex-derivatives","BTCF0:USTF0",1723888134673,0.20155888,59317.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723888134867,0.20155888,59317.0,59314.0,0.03710192]
["bitfinex-derivatives","BTCF0:USTF0",1723888135068,0.20155888,59317.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723888135372,0.19855888,59317.0,59314.0,0.03710202]
["bitfinex-derivatives","BTCF0:USTF0",1723888135563,0.20855888,59317.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723888135766,0.20355888,59317.0,59314.0,0.03710171]
["bitfinex-derivatives","BTCF0:USTF0",1723888135978,0.20355888,59317.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723888136275,0.20355888,59317.0,59314.0,0.03710178]
["bitfinex-derivatives","BTCF0:USTF0",1723888136475,0.19955888,59317.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723888136680,0.20055888,59317.0,59314.0,0.03710169]
["bitfinex-derivatives","BTCF0:USTF0",1723888136880,0.20055888,59317.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723888137077,0.20055888,59317.0,59314.0,0.03710167]
["bitfinex-derivatives","BTCF0:USTF0",1723888137277,0.18870523,59317.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723888137478,0.18070523,59317.0,59314.0,0.07420282]
["bitfinex-derivatives","BTCF0:USTF0",1723888137679,0.18070523,59317.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723888137874,0.18070523,59317.0,59314.0,0.03710137]
["bitfinex-derivatives","BTCF0:USTF0",1723888138078,0.18070523,59317.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723888138279,0.08620523,59317.0,59314.0,0.03710137]
["bitfinex-derivatives","BTCF0:USTF0",1723888138472,0.08620523,59317.0,59313.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723888138673,0.08620523,59317.0,59314.0,0.0742027]
["bitfinex-derivatives","BTCF0:USTF0",1723888138883,0.08620523,59317.0,59313.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1723888139079,0.08520523,59317.0,59314.0,0.0742027]
["bitfinex-derivatives","BTCF0:USTF0",1723888139282,0.08520523,59317.0,59313.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1723888139483,0.08520523,59317.0,59314.0,0.03710135]
["bitfinex-derivatives","BTCF0:USTF0",1723888139674,0.08520523,59317.0,59313.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1723888139977,0.08520523,59317.0,59314.0,0.03710135]
["bitfinex-derivatives","BTCF0:USTF0",1723888140185,0.08520523,59317.0,59314.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1723888140387,0.08445824,59318.0,59315.0,0.03710129]
["bitfinex-derivatives","BTCF0:USTF0",1723888140676,0.08445824,59318.0,59316.0,0.03710103]
["bitfinex-derivatives","BTCF0:USTF0",1723888140882,0.00025301,59318.0,59317.0,0.03710102]
["bitfinex-derivatives","BTCF0:USTF0",1723888142479,0.02857556,59318.0,59317.0,0.03710102]
["bitfinex-derivatives","BTCF0:USTF0",1723888142784,0.01125301,59318.0,59317.0,0.03710102]
["bitfinex-derivatives","BTCF0:USTF0",1723888142984,0.17325301,59318.0,59317.0,0.10435819]
["bitfinex-derivatives","BTCF0:USTF0",1723888143185,0.17325301,59318.0,59317.0,0.03710102]
["bitfinex-derivatives","BTCF0:USTF0",1723888144585,0.16325301,59318.0,59317.0,0.03710123]
["bitfinex-derivatives","BTCF0:USTF0",1723888144890,0.00325301,59318.0,59317.0,0.1043584]
["bitfinex-derivatives","BTCF0:USTF0",1723888146988,0.00325301,59318.0,59317.0,0.06725717]
["bitfinex-derivatives","BTCF0:USTF0",1723888147189,0.00325301,59318.0,59317.0,0.14145938]
["bitfinex-derivatives","BTCF0:USTF0",1723888147592,0.00325301,59318.0,59317.0,0.1043583]
["bitfinex-derivatives","BTCF0:USTF0",1723888148684,0.00325301,59318.0,59317.0,0.1414594]
["bitfinex-derivatives","BTCF0:USTF0",1723888148883,0.00325301,59318.0,59317.0,0.1043583]
["bitfinex-derivatives","BTCF0:USTF0",1723888149295,0.00325301,59318.0,59317.0,0.1414594]
["bitfinex-derivatives","BTCF0:USTF0",1723888149888,0.09655301,59318.0,59317.0,0.1414594]
["bitfinex-derivatives","BTCF0:USTF0",1723888150598,0.09655301,59318.0,59317.0,0.07420223]
["bitfinex-derivatives","BTCF0:USTF0",1723888150897,0.09655301,59318.0,59317.0,0.03710113]
["bitfinex-derivatives","BTCF0:USTF0",1723888151496,0.09655301,59318.0,59317.0,0.1043583]
["bitfinex-derivatives","BTCF0:USTF0",1723888152001,0.09655301,59318.0,59317.0,0.14145959]
["bitfinex-derivatives","BTCF0:USTF0",1723888152299,0.14705892,59318.0,59317.0,0.07420242]
["bitfinex-derivatives","BTCF0:USTF0",1723888152901,0.09655301,59318.0,59317.0,0.07420242]
["bitfinex-derivatives","BTCF0:USTF0",1723888153392,0.14705892,59318.0,59317.0,0.07420242]
["bitfinex-derivatives","BTCF0:USTF0",1723888153985,0.09655301,59318.0,59317.0,0.07420242]
["bitfinex-derivatives","BTCF0:USTF0",1723888154190,0.00325301,59318.0,59317.0,0.07420242]
["bitfinex-derivatives","BTCF0:USTF0",1723888154402,0.05375892,59318.0,59317.0,0.07420242]
["bitfinex-derivatives","BTCF0:USTF0",1723888155196,0.00325301,59318.0,59317.0,0.07420242]
["bitfinex-derivatives","BTCF0:USTF0",1723888155895,0.00325301,59318.0,59317.0,0.03710129]
["bitfinex-derivatives","BTCF0:USTF0",1723888156094,0.00325301,59318.0,59317.0,0.03710105]
["bitfinex-derivatives","BTCF0:USTF0",1723888156403,0.00325301,59318.0,59317.0,0.15834094]
["bitfinex-derivatives","BTCF0:USTF0",1723888157806,0.00325301,59318.0,59317.0,0.28676116]
["bitfinex-derivatives","BTCF0:USTF0",1723888158108,0.00325301,59318.0,59317.0,0.28676114]
["bitfinex-derivatives","BTCF0:USTF0",1723888158805,0.00325301,59318.0,59317.0,0.2496601]
["bitfinex-derivatives","BTCF0:USTF0",1723888160097,0.24655301,59318.0,59317.0,0.2496601]
["bitfinex-derivatives","BTCF0:USTF0",1723888160294,0.24655301,59318.0,59317.0,0.12123994]
["bitfinex-derivatives","BTCF0:USTF0",1723888160601,0.25655301,59318.0,59317.0,0.12123994]
["bitfinex-derivatives","BTCF0:USTF0",1723888160794,0.32389423,59318.0,59317.0,0.12123994]
["bitfinex-derivatives","BTCF0:USTF0",1723888160998,0.35105301,59318.0,59317.0,0.12123994]
["bitfinex-derivatives","BTCF0:USTF0",1723888161300,0.35105301,59318.0,59317.0,0.2496611]
["bitfinex-derivatives","BTCF0:USTF0",1723888161506,0.41839423,59318.0,59317.0,0.12123994]
["bitfinex-derivatives","BTCF0:USTF0",1723888162297,0.77919423,59318.0,59317.0,0.24966148]
["bitfinex-derivatives","BTCF0:USTF0",1723888162697,0.77919423,59318.0,59317.0,0.12123994]
["bitfinex-derivatives","BTCF0:USTF0",1723888163907,0.77919423,59318.0,59317.0,0.08413884]
["bitfinex-derivatives","BTCF0:USTF0",1723888164499,0.77919423,59318.0,59317.0,0.21256092]
["bitfinex-derivatives","BTCF0:USTF0",1723888164699,0.45735301,59318.0,59317.0,0.03710156]
["bitfinex-derivatives","BTCF0:USTF0",1723888166108,0.52055901,59318.0,59317.0,0.03710151]
["bitfinex-derivatives","BTCF0:USTF0",1723888166608,0.52055901,59318.0,59317.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1723888166609,0.60473554,59318.0,59317.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1723888168700,0.60473554,59318.0,59317.0,0.10450766]
["bitfinex-derivatives","BTCF0:USTF0",1723888169106,0.60473554,59318.0,59317.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1723888169293,0.60473554,59318.0,59317.0,0.14160913]
["bitfinex-derivatives","BTCF0:USTF0",1723888172601,0.51143554,59318.0,59317.0,0.14160913]
["bitfinex-derivatives","BTCF0:USTF0",1723888172898,0.49470792,59318.0,59317.0,0.15834197]
["bitfinex-derivatives","BTCF0:USTF0",1723888173095,0.43150192,59318.0,59317.0,0.2867638]
["bitfinex-derivatives","BTCF0:USTF0",1723888174010,0.52480192,59318.0,59317.0,0.2867638]
["bitfinex-derivatives","BTCF0:USTF0",1723888174212,0.53480192,59318.0,59317.0,0.2867638]
["bitfinex-derivatives","BTCF0:USTF0",1723888174505,0.53480192,59318.0,59317.0,0.15834197]
["bitfinex-derivatives","BTCF0:USTF0",1723888174709,0.53480192,59318.0,59317.0,0.28676363]
["bitfinex-derivatives","BTCF0:USTF0",1723888175708,0.17400192,59318.0,59317.0,0.28676363]
["bitfinex-derivatives","BTCF0:USTF0",1723888175908,0.53480192,59318.0,59317.0,0.28676363]
["bitfinex-derivatives","BTCF0:USTF0",1723888176708,0.68480192,59318.0,59317.0,0.28676363]
["bitfinex-derivatives","BTCF0:USTF0",1723888176900,0.68480192,59318.0,59317.0,0.1583427]
["bitfinex-derivatives","BTCF0:USTF0",1723888176901,0.61735301,59318.0,59317.0,0.1583427]
["bitfinex-derivatives","BTCF0:USTF0",1723888177315,0.61735301,59318.0,59317.0,0.07420386]
["bitfinex-derivatives","BTCF0:USTF0",1723888178318,0.52405301,59318.0,59317.0,0.07420386]
["bitfinex-derivatives","BTCF0:USTF0",1723888178502,0.59150052,59318.0,59317.0,0.1583427]
["bitfinex-derivatives","BTCF0:USTF0",1723888178807,0.61735301,59318.0,59317.0,0.1583427]
["bitfinex-derivatives","BTCF0:USTF0",1723888179016,0.60735301,59318.0,59317.0,0.07420386]
["bitfinex-derivatives","BTCF0:USTF0",1723888179610,0.25655301,59318.0,59317.0,0.07420386]
["bitfinex-derivatives","BTCF0:USTF0",1723888179809,0.61735301,59318.0,59317.0,0.07420386]
["bitfinex-derivatives","BTCF0:USTF0",1723888181414,0.61735301,59318.0,59316.0,0.08413884]
["bitfinex-derivatives","BTCF0:USTF0",1723888181613,0.06744425,59317.0,59316.0,0.08413884]
["bitfinex-derivatives","BTCF0:USTF0",1723888181916,0.07744425,59317.0,59316.0,0.28676521]
["bitfinex-derivatives","BTCF0:USTF0",1723888183813,0.07744425,59317.0,59316.0,0.28676481]
["bitfinex-derivatives","BTCF0:USTF0",1723888184313,0.001,59317.0,59316.0,0.29592597]
["bitfinex-derivatives","BTCF0:USTF0",1723888184802,0.001,59317.0,59316.0,0.36001029]
["bitfinex-derivatives","BTCF0:USTF0",1723888185405,0.001,59317.0,59316.0,0.29592529]
["bitfinex-derivatives","BTCF0:USTF0",1723888185608,0.001,59317.0,59316.0,0.36000957]
["bitfinex-derivatives","BTCF0:USTF0",1723888187512,0.001,59317.0,59316.0,0.29592529]
["bitfinex-derivatives","BTCF0:USTF0",1723888187712,0.001,59317.0,59316.0,0.36000898]
["bitfinex-derivatives","BTCF0:USTF0",1723888188017,0.001,59317.0,59316.0,0.26670898]
["bitfinex-derivatives","BTCF0:USTF0",1723888189610,0.001,59317.0,59316.0,0.26670802]
["bitfinex-derivatives","BTCF0:USTF0",1723888193109,0.001,59317.0,59316.0,0.26670567]
["bitfinex-derivatives","BTCF0:USTF0",1723888193915,0.001,59317.0,59316.0,0.2026221]
["bitfinex-derivatives","BTCF0:USTF0",1723888194326,0.001,59317.0,59316.0,0.12842008]
["bitfinex-derivatives","BTCF0:USTF0",1723888194624,0.001,59317.0,59316.0,0.20262214]
["bitfinex-derivatives","BTCF0:USTF0",1723888194828,0.001,59317.0,59316.0,0.07420206]
["bitfinex-derivatives","BTCF0:USTF0",1723888198220,0.001,59317.0,59316.0,0.03710103]
["bitfinex-derivatives","BTCF0:USTF0",1723888198420,0.001,59317.0,59316.0,0.07420206]
["bitfinex-derivatives","BTCF0:USTF0",1723888200926,0.011,59317.0,59316.0,0.07420206]
["bitfinex-derivatives","BTCF0:USTF0",1723888201124,0.074207,59317.0,59316.0,0.07420206]
["bitfinex-derivatives","BTCF0:USTF0",1723888201327,0.074207,59317.0,59316.0,0.03710103]
["bitfinex-derivatives","BTCF0:USTF0",1723888201530,0.074207,59317.0,59316.0,0.07420211]
["bitfinex-derivatives","BTCF0:USTF0",1723888202031,0.08495421,59317.0,59316.0,0.07420211]
["bitfinex-derivatives","BTCF0:USTF0",1723888202825,0.18596604,59317.0,59316.0,0.07420211]
["bitfinex-derivatives","BTCF0:USTF0",1723888203032,0.21328856,59317.0,59316.0,0.07420211]
["bitfinex-derivatives","BTCF0:USTF0",1723888204123,0.15008156,59317.0,59316.0,0.07420211]
["bitfinex-derivatives","BTCF0:USTF0",1723888204422,0.14008156,59317.0,59316.0,0.07420211]
["bitfinex-derivatives","BTCF0:USTF0",1723888205023,0.15008156,59317.0,59316.0,0.07420211]
["bitfinex-derivatives","BTCF0:USTF0",1723888205223,0.20328856,59317.0,59316.0,0.07420211]
["bitfinex-derivatives","BTCF0:USTF0",1723888205629,0.20328852,59317.0,59315.0,0.05056021]
["bitfinex-derivatives","BTCF0:USTF0",1723888205824,0.02732248,59316.0,59315.0,0.05056021]
["bitfinex-derivatives","BTCF0:USTF0",1723888206033,0.02732248,59316.0,59315.0,0.12476228]
["bitfinex-derivatives","BTCF0:USTF0",1723888207031,0.25638308,59316.0,59315.0,0.07420207]
["bitfinex-derivatives","BTCF0:USTF0",1723888207332,1.43155108,59316.0,59315.0,0.02982753]
["bitfinex-derivatives","BTCF0:USTF0",1723888207629,1.54939822,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888208425,1.47282432,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888209330,1.54943127,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888209531,1.54943174,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888209740,1.52564042,59316.0,59315.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723888209930,0.063221,59304.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888210236,0.19838522,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888210538,0.22838522,59303.0,59302.0,0.03736262]
["bitfinex-derivatives","BTCF0:USTF0",1723888211140,0.22838522,59303.0,59302.0,0.03836262]
["bitfinex-derivatives","BTCF0:USTF0",1723888211439,0.15318522,59303.0,59302.0,0.03836262]
["bitfinex-derivatives","BTCF0:USTF0",1723888211936,0.330183,59303.0,59302.0,0.03836262]
["bitfinex-derivatives","BTCF0:USTF0",1723888212233,0.19546274,59303.0,59302.0,0.03836262]
["bitfinex-derivatives","BTCF0:USTF0",1723888212622,0.19646274,59303.0,59302.0,0.04036262]
["bitfinex-derivatives","BTCF0:USTF0",1723888212826,0.10316274,59303.0,59302.0,0.04036262]
["bitfinex-derivatives","BTCF0:USTF0",1723888213037,0.15518522,59303.0,59302.0,0.04036262]
["bitfinex-derivatives","BTCF0:USTF0",1723888213238,0.28990548,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888213436,0.19646274,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888214642,0.19646695,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888215347,0.27282057,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888216045,0.27282057,59303.0,59302.0,0.04036234]
["bitfinex-derivatives","BTCF0:USTF0",1723888216249,0.15518943,59303.0,59302.0,0.04036234]
["bitfinex-derivatives","BTCF0:USTF0",1723888216550,0.27282057,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888216747,0.19646672,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888217143,0.15518943,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888217647,0.19646668,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888217844,0.0953,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888220549,0.1153,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888221951,0.1633,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888222347,0.6941,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888225756,0.6008,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888225955,0.6941,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888228358,0.757321,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888229756,0.80772691,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888230059,0.757321,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888230261,0.82451411,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888230451,0.82450532,59303.0,59302.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1723888231061,0.82350532,59303.0,59302.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888231363,0.82349332,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888231561,0.756321,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888232758,0.82349481,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888232957,0.756321,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888233159,1.72938889,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888233364,1.662201,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888233863,1.72938342,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888234065,1.662201,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888234367,1.72937935,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888234670,2.023001,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888237458,2.10701086,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888238067,2.0503358,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888238367,2.10706989,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888238761,2.086222,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888238966,2.17029089,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888239167,2.086222,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888239369,2.17029089,59303.0,59302.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888239764,2.11355686,59303.0,59302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723888239964,0.063236,59289.0,59288.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888240163,0.667336,59289.0,59288.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888240368,0.667336,59289.0,59287.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888240570,0.0933,59288.0,59287.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888240869,0.2533,59288.0,59287.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888241073,0.2513,59288.0,59287.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888241268,0.2533,59288.0,59287.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888241473,0.063238,59287.0,59286.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888241668,0.103238,59287.0,59286.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888241973,0.101238,59287.0,59286.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888244075,0.103238,59287.0,59286.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888245969,0.103238,59287.0,59285.0,0.05068442]
["bitfinex-derivatives","BTCF0:USTF0",1723888247177,0.102238,59287.0,59285.0,0.05068442]
["bitfinex-derivatives","BTCF0:USTF0",1723888247581,0.103238,59287.0,59285.0,0.05068442]
["bitfinex-derivatives","BTCF0:USTF0",1723888248366,0.103238,59287.0,59286.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888248573,0.063238,59287.0,59286.0,0.05056035]
["bitfinex-derivatives","BTCF0:USTF0",1723888248769,0.063238,59287.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888248770,0.0953,59287.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888249279,0.0953,59287.0,59286.0,0.06741362]
["bitfinex-derivatives","BTCF0:USTF0",1723888249972,0.2353,59287.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888250372,0.141,59287.0,59286.0,0.03711951]
["bitfinex-derivatives","BTCF0:USTF0",1723888250574,0.2353,59287.0,59286.0,0.03711951]
["bitfinex-derivatives","BTCF0:USTF0",1723888250778,0.2343,59287.0,59286.0,0.03711951]
["bitfinex-derivatives","BTCF0:USTF0",1723888250985,0.2353,59287.0,59286.0,0.03711951]
["bitfinex-derivatives","BTCF0:USTF0",1723888253180,0.2353,59287.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888254373,0.2353,59287.0,59285.0,0.08439951]
["bitfinex-derivatives","BTCF0:USTF0",1723888254771,0.2453,59287.0,59285.0,0.08439951]
["bitfinex-derivatives","BTCF0:USTF0",1723888254975,0.2453,59287.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888254976,0.3608,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888255272,0.5308,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888256784,0.5318,59286.0,59285.0,0.0674861]
["bitfinex-derivatives","BTCF0:USTF0",1723888257280,0.5328,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888257482,0.58324231,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888257681,0.58324231,59286.0,59285.0,0.05065931]
["bitfinex-derivatives","BTCF0:USTF0",1723888257983,0.5328,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888258281,0.54368882,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888258787,0.54268882,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888258984,0.54368882,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888261980,1.44972882,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888264081,1.53379933,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888264287,1.53381162,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888264588,1.44972882,59286.0,59285.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1723888265075,1.44972882,59286.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888265076,0.063243,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888265277,0.223243,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888265582,0.316543,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888266178,0.31766707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888266890,0.31866707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888269279,0.38593941,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888269885,0.74673941,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888270280,0.67946707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888270785,0.74673766,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888271191,0.67946707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888272093,0.74673424,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888273490,0.58616707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888273694,0.67946707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888278602,0.31866707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888278895,0.67946707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888279098,0.72786707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888279798,0.81195763,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888280402,0.72786707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888280599,0.81196126,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888281401,1.31800126,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888281605,0.81196126,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888281993,0.72786707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888282393,0.7552106,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888283195,0.81196895,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888283705,0.75521044,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888284103,0.72786707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888284294,0.67028473,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888284495,0.67946707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888286407,0.76358473,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888286606,1.12438473,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888288402,1.04026707,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888288707,1.12447072,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888289598,0.40287072,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888289797,1.12447072,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888290002,2.03689317,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888290201,1.63689317,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888290506,2.03689376,59283.0,59282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723888290805,0.063252,59274.0,59273.0,0.05053568]
["bitfinex-derivatives","BTCF0:USTF0",1723888290993,0.594052,59274.0,59273.0,0.0505778]
["bitfinex-derivatives","BTCF0:USTF0",1723888291199,0.594052,59274.0,59272.0,0.0505778]
["bitfinex-derivatives","BTCF0:USTF0",1723888291396,0.063254,59272.0,59270.0,0.0505778]
["bitfinex-derivatives","BTCF0:USTF0",1723888291598,0.09342253,59271.0,59267.0,0.06736203]
["bitfinex-derivatives","BTCF0:USTF0",1723888291895,0.09342253,59271.0,59260.0,0.10096661]
["bitfinex-derivatives","BTCF0:USTF0",1723888291896,0.06326,59267.0,59265.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888292097,0.0933,59266.0,59265.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888293303,0.14378332,59266.0,59265.0,0.06765753]
["bitfinex-derivatives","BTCF0:USTF0",1723888293802,0.1043,59266.0,59265.0,0.06765753]
["bitfinex-derivatives","BTCF0:USTF0",1723888294113,0.15478273,59266.0,59265.0,0.06765753]
["bitfinex-derivatives","BTCF0:USTF0",1723888294401,0.15478273,59266.0,59265.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888294596,0.15578273,59266.0,59265.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888294796,0.1053,59266.0,59265.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888295004,0.2453,59266.0,59265.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888295198,0.29578273,59266.0,59265.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888295404,0.29578273,59266.0,59255.0,0.14876661]
["bitfinex-derivatives","BTCF0:USTF0",1723888295405,0.34009914,59266.0,59257.0,0.05053448]
["bitfinex-derivatives","BTCF0:USTF0",1723888295703,0.063274,59254.0,59252.0,0.0673793]
["bitfinex-derivatives","BTCF0:USTF0",1723888295904,0.17669807,59254.0,59252.0,0.05053746]
["bitfinex-derivatives","BTCF0:USTF0",1723888296206,0.17669807,59254.0,59251.0,0.05053746]
["bitfinex-derivatives","BTCF0:USTF0",1723888296503,0.3770927,59254.0,59248.0,0.05053746]
["bitfinex-derivatives","BTCF0:USTF0",1723888297400,0.33747712,59254.0,59246.0,0.05053746]
["bitfinex-derivatives","BTCF0:USTF0",1723888297593,0.24417712,59254.0,59246.0,0.05053746]
["bitfinex-derivatives","BTCF0:USTF0",1723888297799,0.00012407,59254.0,59248.0,0.05053746]
["bitfinex-derivatives","BTCF0:USTF0",1723888298000,0.00012407,59254.0,59250.0,0.05053746]
["bitfinex-derivatives","BTCF0:USTF0",1723888298301,0.00112407,59254.0,59250.0,0.05053746]
["bitfinex-derivatives","BTCF0:USTF0",1723888299102,0.00212407,59254.0,59250.0,0.05053746]
["bitfinex-derivatives","BTCF0:USTF0",1723888299809,0.00212407,59254.0,59249.0,0.05053746]
["bitfinex-derivatives","BTCF0:USTF0",1723888300003,0.00212407,59254.0,59247.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1723888300004,0.00212407,59254.0,59253.0,0.90642607]
["bitfinex-derivatives","BTCF0:USTF0",1723888300205,0.00212407,59254.0,59253.0,0.95696353]
["bitfinex-derivatives","BTCF0:USTF0",1723888301101,0.063256,59271.0,59261.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1723888301402,0.063257,59270.0,59262.0,0.50970822]
["bitfinex-derivatives","BTCF0:USTF0",1723888301604,0.3608,59273.0,59262.0,0.50970822]
["bitfinex-derivatives","BTCF0:USTF0",1723888301605,0.063258,59269.0,59262.0,0.50970822]
["bitfinex-derivatives","BTCF0:USTF0",1723888301801,0.063258,59269.0,59263.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888302214,0.063259,59268.0,59263.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888302396,0.06326,59267.0,59263.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888302801,0.063261,59266.0,59263.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888303116,0.2334,59270.0,59263.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888303403,0.063263,59264.0,59263.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888303609,0.063263,59264.0,59262.0,0.50970822]
["bitfinex-derivatives","BTCF0:USTF0",1723888303997,0.063263,59264.0,59263.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888304203,0.063263,59264.0,59263.0,0.09600822]
["bitfinex-derivatives","BTCF0:USTF0",1723888304405,0.296657,59270.0,59263.0,0.09700822]
["bitfinex-derivatives","BTCF0:USTF0",1723888304605,0.063257,59270.0,59264.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888304811,0.063257,59270.0,59265.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888305112,0.00025301,59272.0,59267.0,0.41120822]
["bitfinex-derivatives","BTCF0:USTF0",1723888305709,0.00025301,59272.0,59268.0,0.11366622]
["bitfinex-derivatives","BTCF0:USTF0",1723888305909,0.00025301,59272.0,59269.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888306107,0.00025301,59272.0,59271.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888307315,0.00025301,59272.0,59271.0,0.55656822]
["bitfinex-derivatives","BTCF0:USTF0",1723888307610,0.00025301,59272.0,59270.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888307815,0.00025301,59272.0,59269.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888308115,0.00025301,59272.0,59270.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888308516,0.00025301,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888309010,0.00325301,59272.0,59270.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888309223,0.00425301,59272.0,59270.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888309811,0.00425301,59272.0,59271.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1723888310013,0.00425301,59272.0,59271.0,0.57337096]
["bitfinex-derivatives","BTCF0:USTF0",1723888310319,0.00425301,59272.0,59271.0,0.94328506]
["bitfinex-derivatives","BTCF0:USTF0",1723888310820,0.00725301,59272.0,59271.0,0.94328506]
["bitfinex-derivatives","BTCF0:USTF0",1723888311314,0.00925301,59272.0,59271.0,0.94328506]
["bitfinex-derivatives","BTCF0:USTF0",1723888311507,0.00425301,59272.0,59271.0,0.94328506]
["bitfinex-derivatives","BTCF0:USTF0",1723888311917,0.00225301,59272.0,59271.0,0.97437229]
["bitfinex-derivatives","BTCF0:USTF0",1723888312113,0.00225301,59272.0,59271.0,0.9743721]
["bitfinex-derivatives","BTCF0:USTF0",1723888312515,0.00225301,59272.0,59271.0,0.94428532]
["bitfinex-derivatives","BTCF0:USTF0",1723888313307,0.00225301,59272.0,59271.0,0.54428532]
["bitfinex-derivatives","BTCF0:USTF0",1723888314321,0.00225301,59272.0,59271.0,0.54428432]
["bitfinex-derivatives","BTCF0:USTF0",1723888314518,0.063242,59284.0,59271.0,0.94428432]
["bitfinex-derivatives","BTCF0:USTF0",1723888314716,0.063245,59282.0,59279.0,0.05039125]
["bitfinex-derivatives","BTCF0:USTF0",1723888315316,0.063245,59282.0,59278.0,0.09909125]
["bitfinex-derivatives","BTCF0:USTF0",1723888315926,0.063245,59282.0,59278.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723888316109,0.065245,59282.0,59278.0,0.09909125]
["bitfinex-derivatives","BTCF0:USTF0",1723888316318,0.065245,59282.0,59278.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723888316517,0.065245,59282.0,59278.0,0.09909125]
["bitfinex-derivatives","BTCF0:USTF0",1723888316712,0.002,59282.0,59278.0,0.09909125]
["bitfinex-derivatives","BTCF0:USTF0",1723888317123,0.002,59282.0,59279.0,0.05039125]
["bitfinex-derivatives","BTCF0:USTF0",1723888317318,0.002,59282.0,59278.0,0.09909125]
["bitfinex-derivatives","BTCF0:USTF0",1723888317626,0.004,59282.0,59278.0,0.09909125]
["bitfinex-derivatives","BTCF0:USTF0",1723888317826,0.004,59282.0,59280.0,0.063245]
["bitfinex-derivatives","BTCF0:USTF0",1723888318028,0.004,59282.0,59281.0,0.05039125]
["bitfinex-derivatives","BTCF0:USTF0",1723888318214,0.00025301,59286.0,59285.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1723888319426,0.00925301,59286.0,59285.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1723888321516,0.02025301,59286.0,59285.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1723888325425,0.02025301,59286.0,59285.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1723888327227,0.3608,59292.0,59291.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723888327922,0.424025,59300.0,59293.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1723888328236,0.09959463,59305.0,59298.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723888328237,0.01049683,59304.0,59298.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723888328429,0.00025301,59302.0,59298.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723888328623,0.16025301,59302.0,59298.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723888329637,0.006,59300.0,59298.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723888330134,0.006,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723888330135,0.83633231,59299.0,59297.0,0.17525019]
["bitfinex-derivatives","BTCF0:USTF0",1723888330437,0.83633231,59298.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888330638,0.83633231,59297.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888330831,0.83633231,59296.0,59294.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1723888331033,0.83633231,59295.0,59294.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1723888331233,0.63398199,59295.0,59291.0,0.25049193]
["bitfinex-derivatives","BTCF0:USTF0",1723888331431,0.63398199,59294.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723888331635,0.63398199,59293.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723888332028,0.46944337,59293.0,59292.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723888332228,0.73783998,59293.0,59291.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888332427,0.46944337,59292.0,59291.0,0.46348701]
["bitfinex-derivatives","BTCF0:USTF0",1723888332831,0.46944337,59292.0,59291.0,0.96944701]
["bitfinex-derivatives","BTCF0:USTF0",1723888333231,0.60665293,59292.0,59291.0,0.96944701]
["bitfinex-derivatives","BTCF0:USTF0",1723888333433,0.60068095,59292.0,59291.0,0.96944701]
["bitfinex-derivatives","BTCF0:USTF0",1723888334136,0.60568095,59292.0,59291.0,0.96944701]
["bitfinex-derivatives","BTCF0:USTF0",1723888335043,0.9579856,59292.0,59291.0,0.96944701]
["bitfinex-derivatives","BTCF0:USTF0",1723888335240,0.9609856,59292.0,59291.0,0.96944701]
["bitfinex-derivatives","BTCF0:USTF0",1723888336741,0.60868095,59292.0,59291.0,0.96944701]
["bitfinex-derivatives","BTCF0:USTF0",1723888337142,0.60868095,59292.0,59291.0,0.69955939]
["bitfinex-derivatives","BTCF0:USTF0",1723888337945,0.60868095,59292.0,59291.0,0.569194]
["bitfinex-derivatives","BTCF0:USTF0",1723888338144,0.60867979,59292.0,59291.0,0.38364625]
["bitfinex-derivatives","BTCF0:USTF0",1723888338536,0.60867979,59292.0,59291.0,0.569194]
["bitfinex-derivatives","BTCF0:USTF0",1723888339240,0.60867979,59292.0,59289.0,0.24404222]
["bitfinex-derivatives","BTCF0:USTF0",1723888339436,0.60067979,59291.0,59290.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1723888339943,0.60067979,59291.0,59290.0,0.969235]
["bitfinex-derivatives","BTCF0:USTF0",1723888340844,0.43614117,59291.0,59290.0,0.969235]
["bitfinex-derivatives","BTCF0:USTF0",1723888341844,0.43714117,59291.0,59290.0,0.969235]
["bitfinex-derivatives","BTCF0:USTF0",1723888342243,0.43714117,59291.0,59290.0,0.569235]
["bitfinex-derivatives","BTCF0:USTF0",1723888342443,0.44014117,59291.0,59290.0,0.969235]
["bitfinex-derivatives","BTCF0:USTF0",1723888342644,0.44014084,59291.0,59290.0,0.969235]
["bitfinex-derivatives","BTCF0:USTF0",1723888342838,0.30954633,59291.0,59290.0,0.969235]
["bitfinex-derivatives","BTCF0:USTF0",1723888343242,0.30954633,59291.0,59290.0,0.69934809]
["bitfinex-derivatives","BTCF0:USTF0",1723888343740,0.44014084,59291.0,59290.0,0.69934809]
["bitfinex-derivatives","BTCF0:USTF0",1723888343941,0.30954633,59291.0,59290.0,0.69934809]
["bitfinex-derivatives","BTCF0:USTF0",1723888344149,0.27698727,59291.0,59290.0,0.36258309]
["bitfinex-derivatives","BTCF0:USTF0",1723888344446,0.27698727,59291.0,59290.0,0.76258309]
["bitfinex-derivatives","BTCF0:USTF0",1723888345241,0.25959242,59294.0,59293.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1723888345436,0.25959242,59294.0,59293.0,0.1916813]
["bitfinex-derivatives","BTCF0:USTF0",1723888345958,0.26859098,59298.0,59297.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1723888346142,0.62939098,59298.0,59297.0,0.1916773]
["bitfinex-derivatives","BTCF0:USTF0",1723888348052,0.26859098,59298.0,59297.0,0.1916773]
["bitfinex-derivatives","BTCF0:USTF0",1723888348357,0.63839098,59298.0,59297.0,0.1926773]
["bitfinex-derivatives","BTCF0:USTF0",1723888348851,0.28859098,59298.0,59297.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1723888349051,0.64939098,59298.0,59297.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1723888349649,1.33258413,59298.0,59297.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1723888350245,1.06399315,59298.0,59297.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1723888350444,1.06399315,59298.0,59297.0,0.29448881]
["bitfinex-derivatives","BTCF0:USTF0",1723888351048,1.06399315,59298.0,59297.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1723888351243,0.70319315,59298.0,59297.0,0.29448881]
["bitfinex-derivatives","BTCF0:USTF0",1723888351450,1.06399315,59298.0,59297.0,0.29448881]
["bitfinex-derivatives","BTCF0:USTF0",1723888351936,0.70319315,59298.0,59297.0,0.29448857]
["bitfinex-derivatives","BTCF0:USTF0",1723888352150,1.06399315,59298.0,59297.0,0.29448857]
["bitfinex-derivatives","BTCF0:USTF0",1723888352747,1.06399315,59298.0,59297.0,0.19367706]
["bitfinex-derivatives","BTCF0:USTF0",1723888354056,0.3808,59298.0,59297.0,0.19367706]
["bitfinex-derivatives","BTCF0:USTF0",1723888354249,0.3808,59298.0,59297.0,0.35002036]
["bitfinex-derivatives","BTCF0:USTF0",1723888355253,1.06399315,59298.0,59297.0,0.35001949]
["bitfinex-derivatives","BTCF0:USTF0",1723888356050,0.70319315,59298.0,59297.0,0.35001949]
["bitfinex-derivatives","BTCF0:USTF0",1723888356557,1.06399315,59298.0,59297.0,0.35001964]
["bitfinex-derivatives","BTCF0:USTF0",1723888360254,0.70319315,59298.0,59297.0,0.35001964]
["bitfinex-derivatives","BTCF0:USTF0",1723888360650,1.06399315,59298.0,59297.0,0.35001964]
["bitfinex-derivatives","BTCF0:USTF0",1723888361050,1.06399315,59298.0,59297.0,0.22157158]
["bitfinex-derivatives","BTCF0:USTF0",1723888361256,1.06399315,59298.0,59297.0,0.35002001]
["bitfinex-derivatives","BTCF0:USTF0",1723888361954,1.06399315,59298.0,59297.0,0.44332001]
["bitfinex-derivatives","BTCF0:USTF0",1723888362153,0.3808,59298.0,59297.0,0.44332001]
["bitfinex-derivatives","BTCF0:USTF0",1723888362362,0.3808,59298.0,59297.0,0.62755601]
["bitfinex-derivatives","BTCF0:USTF0",1723888362953,0.3808,59298.0,59297.0,4.39755601]
["bitfinex-derivatives","BTCF0:USTF0",1723888365359,0.33019746,59298.0,59297.0,4.39755601]
["bitfinex-derivatives","BTCF0:USTF0",1723888365960,0.33019746,59298.0,59297.0,0.62755601]
["bitfinex-derivatives","BTCF0:USTF0",1723888366671,0.33019746,59298.0,59297.0,0.66466487]
["bitfinex-derivatives","BTCF0:USTF0",1723888367258,0.33019746,59298.0,59297.0,0.78267492]
["bitfinex-derivatives","BTCF0:USTF0",1723888367453,0.33019746,59298.0,59297.0,0.66466487]
["bitfinex-derivatives","BTCF0:USTF0",1723888367659,0.00025301,59302.0,59300.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1723888367966,0.00025301,59302.0,59301.0,0.41520087]
["bitfinex-derivatives","BTCF0:USTF0",1723888368365,0.68344616,59302.0,59301.0,0.41520087]
["bitfinex-derivatives","BTCF0:USTF0",1723888369468,0.68344616,59302.0,59301.0,0.41620087]
["bitfinex-derivatives","BTCF0:USTF0",1723888369767,1.04424616,59302.0,59301.0,0.41620087]
["bitfinex-derivatives","BTCF0:USTF0",1723888370365,1.04424616,59302.0,59301.0,0.37909201]
["bitfinex-derivatives","BTCF0:USTF0",1723888370669,0.68344616,59302.0,59301.0,0.41620086]
["bitfinex-derivatives","BTCF0:USTF0",1723888371162,1.04424616,59302.0,59301.0,0.41620086]
["bitfinex-derivatives","BTCF0:USTF0",1723888371354,1.04424616,59302.0,59301.0,0.41720086]
["bitfinex-derivatives","BTCF0:USTF0",1723888371355,1.04724616,59302.0,59301.0,0.41720086]
["bitfinex-derivatives","BTCF0:USTF0",1723888372760,0.36405301,59302.0,59301.0,0.41720086]
["bitfinex-derivatives","BTCF0:USTF0",1723888373066,0.36405301,59302.0,59301.0,0.49890822]
["bitfinex-derivatives","BTCF0:USTF0",1723888373768,0.36405301,59302.0,59301.0,0.50948033]
["bitfinex-derivatives","BTCF0:USTF0",1723888374767,0.36405301,59302.0,59301.0,0.50948008]
["bitfinex-derivatives","BTCF0:USTF0",1723888374968,0.36405301,59302.0,59301.0,0.50947623]
["bitfinex-derivatives","BTCF0:USTF0",1723888376372,1.04724616,59302.0,59301.0,0.49890412]
["bitfinex-derivatives","BTCF0:USTF0",1723888376868,0.9882096,59302.0,59301.0,0.49890412]
["bitfinex-derivatives","BTCF0:USTF0",1723888377266,1.04399315,59302.0,59301.0,0.49890412]
["bitfinex-derivatives","BTCF0:USTF0",1723888379085,1.04399315,59302.0,59301.0,0.49890411]
["bitfinex-derivatives","BTCF0:USTF0",1723888379366,1.04399315,59302.0,59301.0,0.40560411]
["bitfinex-derivatives","BTCF0:USTF0",1723888379567,1.04399315,59302.0,59301.0,0.49890411]
["bitfinex-derivatives","BTCF0:USTF0",1723888380272,1.26039376,59302.0,59301.0,0.40560411]
["bitfinex-derivatives","BTCF0:USTF0",1723888380471,1.26039376,59302.0,59301.0,0.38799368]
["bitfinex-derivatives","BTCF0:USTF0",1723888380773,1.26039376,59302.0,59301.0,0.32389685]
["bitfinex-derivatives","BTCF0:USTF0",1723888380971,1.26039376,59302.0,59301.0,0.16755538]
["bitfinex-derivatives","BTCF0:USTF0",1723888381975,1.26039376,59302.0,59301.0,0.18516395]
["bitfinex-derivatives","BTCF0:USTF0",1723888382370,1.25039376,59302.0,59301.0,0.18516395]
["bitfinex-derivatives","BTCF0:USTF0",1723888382566,1.25039376,59302.0,59301.0,0.14805505]
["bitfinex-derivatives","BTCF0:USTF0",1723888382867,1.25039376,59302.0,59301.0,0.1851759]
["bitfinex-derivatives","BTCF0:USTF0",1723888383071,0.88959376,59302.0,59301.0,0.1851759]
["bitfinex-derivatives","BTCF0:USTF0",1723888383259,1.62119376,59302.0,59301.0,0.1851759]
["bitfinex-derivatives","BTCF0:USTF0",1723888383670,1.61119376,59302.0,59301.0,0.1851759]
["bitfinex-derivatives","BTCF0:USTF0",1723888385771,1.61119376,59302.0,59301.0,0.26870631]
["bitfinex-derivatives","BTCF0:USTF0",1723888386169,1.61119376,59302.0,59301.0,0.16756754]
["bitfinex-derivatives","BTCF0:USTF0",1723888386370,1.61119376,59302.0,59301.0,0.13045628]
["bitfinex-derivatives","BTCF0:USTF0",1723888386572,1.61119376,59302.0,59301.0,0.32391523]
["bitfinex-derivatives","BTCF0:USTF0",1723888386777,1.61119376,59302.0,59301.0,0.38801608]
["bitfinex-derivatives","BTCF0:USTF0",1723888386970,1.61119376,59302.0,59301.0,0.32391523]
["bitfinex-derivatives","BTCF0:USTF0",1723888387170,1.61119376,59302.0,59301.0,0.1675673]
["bitfinex-derivatives","BTCF0:USTF0",1723888387376,1.61119376,59302.0,59301.0,0.16756508]
["bitfinex-derivatives","BTCF0:USTF0",1723888387675,1.61119376,59302.0,59301.0,0.32391324]
["bitfinex-derivatives","BTCF0:USTF0",1723888388484,1.40479315,59302.0,59301.0,0.48131196]
["bitfinex-derivatives","BTCF0:USTF0",1723888390179,1.04399315,59302.0,59301.0,0.48131196]
["bitfinex-derivatives","BTCF0:USTF0",1723888390477,1.00182395,59302.0,59301.0,0.48131196]
["bitfinex-derivatives","BTCF0:USTF0",1723888391273,1.00182395,59302.0,59301.0,0.49190919]
["bitfinex-derivatives","BTCF0:USTF0",1723888392081,1.00182395,59302.0,59301.0,0.49189668]
["bitfinex-derivatives","BTCF0:USTF0",1723888393177,1.00182395,59302.0,59301.0,0.48129945]
["bitfinex-derivatives","BTCF0:USTF0",1723888394981,0.64102395,59302.0,59301.0,0.48129945]
["bitfinex-derivatives","BTCF0:USTF0",1723888395177,1.00182395,59302.0,59301.0,0.38008971]
["bitfinex-derivatives","BTCF0:USTF0",1723888395382,1.00182395,59302.0,59301.0,0.48129589]
["bitfinex-derivatives","BTCF0:USTF0",1723888399378,1.00182395,59302.0,59301.0,0.5621225]
["bitfinex-derivatives","BTCF0:USTF0",1723888400486,1.00182395,59302.0,59301.0,0.23077932]
["bitfinex-derivatives","BTCF0:USTF0",1723888400684,1.00182395,59302.0,59301.0,0.38712299]
["bitfinex-derivatives","BTCF0:USTF0",1723888400889,1.30152456,59302.0,59301.0,0.24838378]
["bitfinex-derivatives","BTCF0:USTF0",1723888401084,1.30152456,59302.0,59301.0,0.18516078]
["bitfinex-derivatives","BTCF0:USTF0",1723888401582,1.36474656,59302.0,59301.0,0.26864669]
["bitfinex-derivatives","BTCF0:USTF0",1723888402577,1.55529953,59302.0,59301.0,0.14391729]
["bitfinex-derivatives","BTCF0:USTF0",1723888402781,0.64465297,59302.0,59299.0,0.06742779]
["bitfinex-derivatives","BTCF0:USTF0",1723888403077,0.64465297,59302.0,59298.0,0.06742779]
["bitfinex-derivatives","BTCF0:USTF0",1723888403078,0.063226,59299.0,59298.0,0.06742779]
["bitfinex-derivatives","BTCF0:USTF0",1723888403278,0.336526,59299.0,59298.0,0.06742856]
["bitfinex-derivatives","BTCF0:USTF0",1723888403587,0.336526,59299.0,59297.0,0.05054007]
["bitfinex-derivatives","BTCF0:USTF0",1723888403588,0.86678298,59299.0,59297.0,0.05054007]
["bitfinex-derivatives","BTCF0:USTF0",1723888403785,0.063228,59297.0,59296.0,0.05054007]
["bitfinex-derivatives","BTCF0:USTF0",1723888403986,0.14738698,59295.0,59294.0,0.06742856]
["bitfinex-derivatives","BTCF0:USTF0",1723888404182,0.50818698,59295.0,59294.0,0.06742856]
["bitfinex-derivatives","BTCF0:USTF0",1723888404582,0.51818698,59295.0,59293.0,0.06742856]
["bitfinex-derivatives","BTCF0:USTF0",1723888404779,0.17745698,59294.0,59293.0,0.06742856]
["bitfinex-derivatives","BTCF0:USTF0",1723888405278,0.17745698,59294.0,59291.0,0.08428339]
["bitfinex-derivatives","BTCF0:USTF0",1723888405484,0.42403,59295.0,59292.0,0.12139868]
["bitfinex-derivatives","BTCF0:USTF0",1723888405679,0.0933,59293.0,59292.0,0.08428339]
["bitfinex-derivatives","BTCF0:USTF0",1723888405993,0.08415698,59293.0,59292.0,0.12139864]
["bitfinex-derivatives","BTCF0:USTF0",1723888406184,0.08415698,59293.0,59292.0,0.10866925]
["bitfinex-derivatives","BTCF0:USTF0",1723888406485,0.3658,59295.0,59293.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1723888406689,0.08415698,59294.0,59293.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1723888406889,0.02511787,59294.0,59293.0,0.3552357]
["bitfinex-derivatives","BTCF0:USTF0",1723888407091,0.02511787,59294.0,59293.0,0.39234592]
["bitfinex-derivatives","BTCF0:USTF0",1723888407290,0.02511787,59294.0,59293.0,0.48564592]
["bitfinex-derivatives","BTCF0:USTF0",1723888407877,0.02711787,59294.0,59293.0,0.39234592]
["bitfinex-derivatives","BTCF0:USTF0",1723888408287,0.3648,59295.0,59293.0,0.40995427]
["bitfinex-derivatives","BTCF0:USTF0",1723888408486,0.3648,59295.0,59294.0,0.27516776]
["bitfinex-derivatives","BTCF0:USTF0",1723888408783,0.3648,59295.0,59294.0,0.34672176]
["bitfinex-derivatives","BTCF0:USTF0",1723888408982,0.3648,59295.0,59294.0,4.01551193]
["bitfinex-derivatives","BTCF0:USTF0",1723888409177,0.3648,59295.0,59294.0,0.39031879]
["bitfinex-derivatives","BTCF0:USTF0",1723888409891,0.3648,59295.0,59294.0,0.39031799]
["bitfinex-derivatives","BTCF0:USTF0",1723888410093,0.3608,59295.0,59294.0,0.39031799]
["bitfinex-derivatives","BTCF0:USTF0",1723888410282,0.3608,59295.0,59294.0,0.39031123]
["bitfinex-derivatives","BTCF0:USTF0",1723888410686,0.005,59295.0,59294.0,0.39031123]
["bitfinex-derivatives","BTCF0:USTF0",1723888410891,0.3608,59297.0,59295.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1723888411082,0.3608,59297.0,59296.0,0.25755019]
["bitfinex-derivatives","BTCF0:USTF0",1723888411478,0.0941,59305.0,59296.0,0.32910419]
["bitfinex-derivatives","BTCF0:USTF0",1723888411683,0.0941,59305.0,59296.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888411684,0.3608,59297.0,59296.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888411882,0.3608,59297.0,59296.0,0.32910406]
["bitfinex-derivatives","BTCF0:USTF0",1723888413284,0.3608,59297.0,59296.0,0.39233306]
["bitfinex-derivatives","BTCF0:USTF0",1723888413499,0.4549,59305.0,59299.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1723888413680,0.4549,59305.0,59303.0,0.08414713]
["bitfinex-derivatives","BTCF0:USTF0",1723888413890,0.7683,59305.0,59303.0,0.08414713]
["bitfinex-derivatives","BTCF0:USTF0",1723888414190,0.7683,59305.0,59303.0,0.15570113]
["bitfinex-derivatives","BTCF0:USTF0",1723888414786,0.3608,59304.0,59303.0,0.15570113]
["bitfinex-derivatives","BTCF0:USTF0",1723888414980,0.3608,59304.0,59303.0,0.19381013]
["bitfinex-derivatives","BTCF0:USTF0",1723888416485,0.3608,59304.0,59303.0,0.08614713]
["bitfinex-derivatives","BTCF0:USTF0",1723888416685,0.3608,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888417089,0.3608,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888417290,0.3618,59304.0,59302.0,0.08414713]
["bitfinex-derivatives","BTCF0:USTF0",1723888417598,0.3608,59303.0,59302.0,0.08414713]
["bitfinex-derivatives","BTCF0:USTF0",1723888417793,0.3608,59303.0,59302.0,0.24970505]
["bitfinex-derivatives","BTCF0:USTF0",1723888418499,0.3608,59303.0,59302.0,0.249705]
["bitfinex-derivatives","BTCF0:USTF0",1723888419785,0.3608,59303.0,59302.0,0.17188521]
["bitfinex-derivatives","BTCF0:USTF0",1723888419986,0.3608,59303.0,59302.0,0.40208699]
["bitfinex-derivatives","BTCF0:USTF0",1723888420192,0.3608,59303.0,59302.0,0.32866623]
["bitfinex-derivatives","BTCF0:USTF0",1723888421097,0.3608,59303.0,59302.0,0.32966623]
["bitfinex-derivatives","BTCF0:USTF0",1723888423206,0.3608,59303.0,59302.0,0.28183065]
["bitfinex-derivatives","BTCF0:USTF0",1723888423398,0.3608,59303.0,59302.0,0.31893761]
["bitfinex-derivatives","BTCF0:USTF0",1723888423696,0.3608,59303.0,59302.0,0.329582]
["bitfinex-derivatives","BTCF0:USTF0",1723888424098,0.3608,59303.0,59302.0,0.32957546]
["bitfinex-derivatives","BTCF0:USTF0",1723888424793,0.0467,59305.0,59303.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723888424995,0.0467,59305.0,59304.0,0.16554765]
["bitfinex-derivatives","BTCF0:USTF0",1723888425196,0.0467,59305.0,59304.0,0.22876765]
["bitfinex-derivatives","BTCF0:USTF0",1723888425397,0.0467,59305.0,59304.0,0.30032165]
["bitfinex-derivatives","BTCF0:USTF0",1723888427805,0.0477,59305.0,59304.0,0.30032165]
["bitfinex-derivatives","BTCF0:USTF0",1723888428398,0.4075,59305.0,59304.0,0.30232165]
["bitfinex-derivatives","BTCF0:USTF0",1723888429902,0.4075,59305.0,59304.0,0.39562165]
["bitfinex-derivatives","BTCF0:USTF0",1723888431595,0.4075,59305.0,59304.0,0.35851469]
["bitfinex-derivatives","BTCF0:USTF0",1723888431796,0.4075,59305.0,59304.0,0.39562127]
["bitfinex-derivatives","BTCF0:USTF0",1723888433101,0.0467,59305.0,59304.0,0.39562127]
["bitfinex-derivatives","BTCF0:USTF0",1723888433306,0.4075,59305.0,59304.0,0.39562127]
["bitfinex-derivatives","BTCF0:USTF0",1723888434393,0.4075,59305.0,59304.0,0.49659783]
["bitfinex-derivatives","BTCF0:USTF0",1723888435398,0.36533343,59305.0,59304.0,0.39562127]
["bitfinex-derivatives","BTCF0:USTF0",1723888436397,0.36533343,59305.0,59304.0,0.35851469]
["bitfinex-derivatives","BTCF0:USTF0",1723888436598,0.36533343,59305.0,59304.0,0.55195386]
["bitfinex-derivatives","BTCF0:USTF0",1723888437110,0.00453343,59305.0,59304.0,0.55195386]
["bitfinex-derivatives","BTCF0:USTF0",1723888437405,0.36533343,59305.0,59304.0,0.55195386]
["bitfinex-derivatives","BTCF0:USTF0",1723888437617,0.3608,59305.0,59304.0,0.55195386]
["bitfinex-derivatives","BTCF0:USTF0",1723888438015,0.3608,59305.0,59304.0,0.55195255]
["bitfinex-derivatives","BTCF0:USTF0",1723888438316,0.3608,59305.0,59304.0,0.49667467]
["bitfinex-derivatives","BTCF0:USTF0",1723888441316,0.3608,59305.0,59304.0,0.49667468]
["bitfinex-derivatives","BTCF0:USTF0",1723888441616,0.3608,59305.0,59304.0,0.49867468]
["bitfinex-derivatives","BTCF0:USTF0",1723888442114,0.3608,59305.0,59304.0,0.39961998]
["bitfinex-derivatives","BTCF0:USTF0",1723888442301,0.4541,59305.0,59304.0,0.17154598]
["bitfinex-derivatives","BTCF0:USTF0",1723888442503,0.4641,59305.0,59304.0,0.17154598]
["bitfinex-derivatives","BTCF0:USTF0",1723888442711,0.4641,59305.0,59304.0,0.17254598]
["bitfinex-derivatives","BTCF0:USTF0",1723888442912,0.47452919,59305.0,59304.0,0.1354394]
["bitfinex-derivatives","BTCF0:USTF0",1723888443514,0.47452919,59305.0,59304.0,0.1334394]
["bitfinex-derivatives","BTCF0:USTF0",1723888444211,0.47452919,59305.0,59304.0,0.1294394]
["bitfinex-derivatives","BTCF0:USTF0",1723888444212,0.89854819,59305.0,59304.0,0.1294394]
["bitfinex-derivatives","BTCF0:USTF0",1723888444511,1.96442819,59305.0,59304.0,0.05156046]
["bitfinex-derivatives","BTCF0:USTF0",1723888444910,2.04870015,59305.0,59304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888445416,1.96442819,59305.0,59304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888445614,0.063221,59303.0,59302.0,0.05056046]
["bitfinex-derivatives","BTCF0:USTF0",1723888445824,0.6706035,59303.0,59302.0,0.05056046]
["bitfinex-derivatives","BTCF0:USTF0",1723888446023,1.5764835,59303.0,59302.0,0.05056046]
["bitfinex-derivatives","BTCF0:USTF0",1723888446318,1.509101,59303.0,59301.0,0.05056046]
["bitfinex-derivatives","BTCF0:USTF0",1723888446518,0.64738,59302.0,59301.0,0.05056046]
["bitfinex-derivatives","BTCF0:USTF0",1723888446719,0.063223,59301.0,59300.0,0.05056046]
["bitfinex-derivatives","BTCF0:USTF0",1723888446914,0.912443,59301.0,59300.0,0.05056046]
["bitfinex-derivatives","BTCF0:USTF0",1723888447220,1.312443,59301.0,59300.0,0.05056046]
["bitfinex-derivatives","BTCF0:USTF0",1723888448213,2.034043,59301.0,59300.0,0.05056046]
["bitfinex-derivatives","BTCF0:USTF0",1723888448414,2.034043,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888449316,1.312443,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888449507,2.034043,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888452214,1.312403,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888452423,2.034003,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888452630,1.312403,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888452930,2.034003,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888457827,1.634003,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888458218,1.128123,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888459722,0.456123,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888459924,1.177723,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888461932,0.456123,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888462132,1.177723,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888464827,1.21028584,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888465332,1.32784055,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888466626,1.25156699,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888467232,1.21028584,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888467420,1.25156669,59301.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723888470437,0.75416284,59301.0,59300.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1723888471143,0.8149,59301.0,59300.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1723888471332,0.84745876,59301.0,59300.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1723888471922,0.8149,59301.0,59300.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1723888472126,0.8149,59301.0,59300.0,0.119854]
["bitfinex-derivatives","BTCF0:USTF0",1723888472630,0.7216,59301.0,59300.0,0.119854]
["bitfinex-derivatives","BTCF0:USTF0",1723888472937,0.8226575,59301.0,59300.0,0.28540453]
["bitfinex-derivatives","BTCF0:USTF0",1723888473435,0.8226575,59301.0,59300.0,0.29571061]
["bitfinex-derivatives","BTCF0:USTF0",1723888474533,0.40282374,59301.0,59300.0,0.45204466]
["bitfinex-derivatives","BTCF0:USTF0",1723888475437,0.40282374,59301.0,59300.0,0.16726871]
["bitfinex-derivatives","BTCF0:USTF0",1723888475641,0.1010575,59301.0,59300.0,0.45204336]
["bitfinex-derivatives","BTCF0:USTF0",1723888475837,0.1010575,59301.0,59300.0,0.54534336]
["bitfinex-derivatives","BTCF0:USTF0",1723888476426,0.1010575,59301.0,59300.0,0.38900931]
["bitfinex-derivatives","BTCF0:USTF0",1723888476632,0.3608,59303.0,59301.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723888476836,0.4541,59310.0,59302.0,0.32187969]
["bitfinex-derivatives","BTCF0:USTF0",1723888477032,0.4541,59310.0,59306.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888477232,0.4541,59310.0,59306.0,0.25884923]
["bitfinex-derivatives","BTCF0:USTF0",1723888477438,0.4541,59310.0,59306.0,0.33040323]
["bitfinex-derivatives","BTCF0:USTF0",1723888477634,0.4541,59310.0,59306.0,0.20196263]
["bitfinex-derivatives","BTCF0:USTF0",1723888477842,0.4541,59310.0,59306.0,0.33039181]
["bitfinex-derivatives","BTCF0:USTF0",1723888478026,0.4541,59310.0,59306.0,0.33038681]
["bitfinex-derivatives","BTCF0:USTF0",1723888478432,0.09355301,59307.0,59306.0,0.23708681]
["bitfinex-derivatives","BTCF0:USTF0",1723888478837,0.09355301,59307.0,59306.0,0.23808681]
["bitfinex-derivatives","BTCF0:USTF0",1723888479036,0.09755301,59307.0,59306.0,0.23808681]
["bitfinex-derivatives","BTCF0:USTF0",1723888480339,0.05538979,59307.0,59306.0,0.28497102]
["bitfinex-derivatives","BTCF0:USTF0",1723888480845,0.05538979,59307.0,59306.0,0.32207465]
["bitfinex-derivatives","BTCF0:USTF0",1723888481140,0.05538979,59307.0,59306.0,0.28497102]
["bitfinex-derivatives","BTCF0:USTF0",1723888481339,0.05138979,59307.0,59306.0,0.24108671]
["bitfinex-derivatives","BTCF0:USTF0",1723888481737,0.3608,59311.0,59308.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723888481939,0.3608,59311.0,59310.0,0.0671761]
["bitfinex-derivatives","BTCF0:USTF0",1723888482835,0.5308,59311.0,59310.0,0.0671761]
["bitfinex-derivatives","BTCF0:USTF0",1723888483846,0.5318,59311.0,59310.0,0.0671761]
["bitfinex-derivatives","BTCF0:USTF0",1723888484336,0.5318,59311.0,59309.0,0.1604761]
["bitfinex-derivatives","BTCF0:USTF0",1723888484540,0.5338,59311.0,59309.0,0.1604761]
["bitfinex-derivatives","BTCF0:USTF0",1723888485544,0.5318,59311.0,59309.0,0.1604761]
["bitfinex-derivatives","BTCF0:USTF0",1723888485735,0.5328,59311.0,59309.0,0.1604761]
["bitfinex-derivatives","BTCF0:USTF0",1723888487643,0.5328,59311.0,59309.0,0.2236911]
["bitfinex-derivatives","BTCF0:USTF0",1723888488943,0.3628,59311.0,59309.0,0.2952451]
["bitfinex-derivatives","BTCF0:USTF0",1723888489144,0.3628,59311.0,59310.0,0.0671761]
["bitfinex-derivatives","BTCF0:USTF0",1723888489449,0.3628,59311.0,59310.0,0.1303901]
["bitfinex-derivatives","BTCF0:USTF0",1723888489643,0.3628,59311.0,59310.0,0.2019441]
["bitfinex-derivatives","BTCF0:USTF0",1723888489843,0.3628,59311.0,59310.0,0.134768]
["bitfinex-derivatives","BTCF0:USTF0",1723888490234,0.3628,59311.0,59310.0,0.26413813]
["bitfinex-derivatives","BTCF0:USTF0",1723888490645,0.3628,59311.0,59310.0,0.39255795]
["bitfinex-derivatives","BTCF0:USTF0",1723888491140,0.3618,59311.0,59310.0,0.39255795]
["bitfinex-derivatives","BTCF0:USTF0",1723888491341,0.3638,59311.0,59310.0,0.39255795]
["bitfinex-derivatives","BTCF0:USTF0",1723888492236,0.3638,59311.0,59310.0,0.30123847]
["bitfinex-derivatives","BTCF0:USTF0",1723888492550,0.003,59311.0,59310.0,0.70647636]
["bitfinex-derivatives","BTCF0:USTF0",1723888494244,0.003,59311.0,59310.0,0.66937602]
["bitfinex-derivatives","BTCF0:USTF0",1723888495147,0.01036715,59317.0,59316.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1723888495452,0.596789,59334.0,59316.0,0.156507]
["bitfinex-derivatives","BTCF0:USTF0",1723888495453,0.4541,59321.0,59316.0,0.156507]
["bitfinex-derivatives","BTCF0:USTF0",1723888495649,0.4541,59321.0,59319.0,0.06710359]
["bitfinex-derivatives","BTCF0:USTF0",1723888496249,0.4541,59321.0,59319.0,0.13865759]
["bitfinex-derivatives","BTCF0:USTF0",1723888497653,0.4581,59321.0,59319.0,0.13965759]
["bitfinex-derivatives","BTCF0:USTF0",1723888497855,0.4591,59321.0,59319.0,0.14065759]
["bitfinex-derivatives","BTCF0:USTF0",1723888498245,0.4591,59321.0,59320.0,0.06710359]
["bitfinex-derivatives","BTCF0:USTF0",1723888498741,0.4591,59321.0,59320.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888498954,0.46959841,59321.0,59320.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888500059,0.3648,59321.0,59320.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1723888500246,0.3648,59321.0,59320.0,0.24973022]
["bitfinex-derivatives","BTCF0:USTF0",1723888500447,0.3648,59321.0,59320.0,0.44133538]
["bitfinex-derivatives","BTCF0:USTF0",1723888500648,0.3608,59321.0,59320.0,0.35745916]
["bitfinex-derivatives","BTCF0:USTF0",1723888500850,0.3648,59321.0,59320.0,0.35845916]
["bitfinex-derivatives","BTCF0:USTF0",1723888501749,0.3648,59321.0,59320.0,0.45935406]
["bitfinex-derivatives","BTCF0:USTF0",1723888502157,0.3648,59321.0,59320.0,0.35845916]
["bitfinex-derivatives","BTCF0:USTF0",1723888503663,0.3648,59321.0,59320.0,0.35845164]
["bitfinex-derivatives","BTCF0:USTF0",1723888504469,0.004,59321.0,59320.0,0.35845164]
["bitfinex-derivatives","BTCF0:USTF0",1723888505351,0.00025301,59326.0,59325.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1723888505546,0.00025301,59326.0,59325.0,0.156498]
["bitfinex-derivatives","BTCF0:USTF0",1723888505749,0.00025301,59326.0,59325.0,0.228052]
["bitfinex-derivatives","BTCF0:USTF0",1723888507052,0.00025301,59326.0,59325.0,0.229052]
["bitfinex-derivatives","BTCF0:USTF0",1723888507361,0.00025301,59326.0,59325.0,0.230052]
["bitfinex-derivatives","BTCF0:USTF0",1723888509463,0.00025301,59326.0,59325.0,0.24060197]
["bitfinex-derivatives","BTCF0:USTF0",1723888509962,0.36105301,59326.0,59325.0,0.24060197]
["bitfinex-derivatives","BTCF0:USTF0",1723888510261,0.45435301,59326.0,59325.0,0.136752]
["bitfinex-derivatives","BTCF0:USTF0",1723888510457,0.45435301,59326.0,59325.0,0.20387957]
["bitfinex-derivatives","BTCF0:USTF0",1723888510657,0.45435301,59326.0,59325.0,0.136752]
["bitfinex-derivatives","BTCF0:USTF0",1723888511764,0.45435301,59326.0,59325.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888513761,0.46435301,59326.0,59325.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888515860,0.45435301,59326.0,59325.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888518156,0.36105301,59326.0,59325.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888518466,0.45435301,59326.0,59325.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888519361,0.45435301,59326.0,59325.0,0.28587083]
["bitfinex-derivatives","BTCF0:USTF0",1723888521359,0.45435301,59326.0,59325.0,0.20194775]
["bitfinex-derivatives","BTCF0:USTF0",1723888521360,0.09355301,59326.0,59325.0,0.20194775]
["bitfinex-derivatives","BTCF0:USTF0",1723888521669,0.45435301,59326.0,59325.0,0.20194775]
["bitfinex-derivatives","BTCF0:USTF0",1723888522372,0.09355301,59326.0,59325.0,0.20194775]
["bitfinex-derivatives","BTCF0:USTF0",1723888522562,0.45435301,59326.0,59325.0,0.20194775]
["bitfinex-derivatives","BTCF0:USTF0",1723888524467,0.09355301,59326.0,59325.0,0.20194775]
["bitfinex-derivatives","BTCF0:USTF0",1723888524669,0.45435301,59326.0,59325.0,0.20194775]
["bitfinex-derivatives","BTCF0:USTF0",1723888525269,0.41220127,59326.0,59325.0,0.20194775]
["bitfinex-derivatives","BTCF0:USTF0",1723888531176,0.41220127,59326.0,59325.0,0.30284265]
["bitfinex-derivatives","BTCF0:USTF0",1723888531562,0.41220127,59326.0,59325.0,0.20194775]
["bitfinex-derivatives","BTCF0:USTF0",1723888534283,0.41220127,59326.0,59325.0,0.23904214]
["bitfinex-derivatives","BTCF0:USTF0",1723888535176,0.42220127,59326.0,59325.0,0.23904583]
["bitfinex-derivatives","BTCF0:USTF0",1723888535679,0.47270027,59326.0,59325.0,0.239046]
["bitfinex-derivatives","BTCF0:USTF0",1723888536682,0.11190027,59326.0,59325.0,0.239046]
["bitfinex-derivatives","BTCF0:USTF0",1723888536883,0.47270027,59326.0,59325.0,0.239046]
["bitfinex-derivatives","BTCF0:USTF0",1723888538584,0.421299,59326.0,59325.0,0.239046]
["bitfinex-derivatives","BTCF0:USTF0",1723888539186,0.421299,59326.0,59325.0,0.23904612]
["bitfinex-derivatives","BTCF0:USTF0",1723888539381,0.411299,59326.0,59325.0,0.23904612]
["bitfinex-derivatives","BTCF0:USTF0",1723888539578,0.411299,59326.0,59325.0,0.20195161]
["bitfinex-derivatives","BTCF0:USTF0",1723888539774,0.411299,59326.0,59325.0,0.11064852]
["bitfinex-derivatives","BTCF0:USTF0",1723888539980,0.411299,59326.0,59325.0,0.23904596]
["bitfinex-derivatives","BTCF0:USTF0",1723888540776,0.411299,59326.0,59325.0,0.20195144]
["bitfinex-derivatives","BTCF0:USTF0",1723888540984,0.411299,59326.0,59325.0,0.23904585]
["bitfinex-derivatives","BTCF0:USTF0",1723888543501,0.411299,59326.0,59325.0,0.23904589]
["bitfinex-derivatives","BTCF0:USTF0",1723888543994,0.411299,59326.0,59325.0,0.27614034]
["bitfinex-derivatives","BTCF0:USTF0",1723888544192,0.474496,59326.0,59325.0,0.27614034]
["bitfinex-derivatives","BTCF0:USTF0",1723888544391,0.474496,59326.0,59325.0,0.27614105]
["bitfinex-derivatives","BTCF0:USTF0",1723888544989,0.474496,59326.0,59325.0,0.2390466]
["bitfinex-derivatives","BTCF0:USTF0",1723888545697,0.113696,59326.0,59325.0,0.2390466]
["bitfinex-derivatives","BTCF0:USTF0",1723888545891,0.474496,59326.0,59325.0,0.2390466]
["bitfinex-derivatives","BTCF0:USTF0",1723888546091,0.484496,59326.0,59325.0,0.2390466]
["bitfinex-derivatives","BTCF0:USTF0",1723888546293,0.484496,59326.0,59325.0,0.20195215]
["bitfinex-derivatives","BTCF0:USTF0",1723888546491,0.484496,59326.0,59325.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1723888548087,0.123696,59326.0,59325.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1723888548291,0.484496,59326.0,59325.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1723888548702,0.123696,59326.0,59325.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1723888549105,0.484496,59326.0,59325.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1723888549916,0.123696,59326.0,59325.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1723888550212,0.484496,59326.0,59325.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1723888550806,0.123696,59326.0,59325.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1723888551013,0.484496,59326.0,59325.0,0.23904672]
["bitfinex-derivatives","BTCF0:USTF0",1723888551313,0.433997,59326.0,59325.0,0.25663152]
["bitfinex-derivatives","BTCF0:USTF0",1723888552207,0.433997,59326.0,59325.0,0.18507752]
["bitfinex-derivatives","BTCF0:USTF0",1723888552909,0.433997,59326.0,59325.0,0.18507679]
["bitfinex-derivatives","BTCF0:USTF0",1723888553608,0.433997,59326.0,59325.0,0.1850776]
["bitfinex-derivatives","BTCF0:USTF0",1723888554014,0.527297,59326.0,59325.0,0.1850776]
["bitfinex-derivatives","BTCF0:USTF0",1723888555808,0.687297,59326.0,59325.0,0.1850776]
["bitfinex-derivatives","BTCF0:USTF0",1723888556009,0.75466721,59326.0,59325.0,0.2516559]
["bitfinex-derivatives","BTCF0:USTF0",1723888556220,1.656174,59326.0,59323.0,0.07044039]
["bitfinex-derivatives","BTCF0:USTF0",1723888556406,0.0632,59323.0,59321.0,0.06734871]
["bitfinex-derivatives","BTCF0:USTF0",1723888556709,0.063208,59315.0,59314.0,0.0676284]
["bitfinex-derivatives","BTCF0:USTF0",1723888556912,1.087308,59315.0,59314.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888557102,2.02039415,59315.0,59314.0,0.05079045]
["bitfinex-derivatives","BTCF0:USTF0",1723888557307,1.993068,59315.0,59314.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888558015,2.06675064,59315.0,59314.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888558513,1.91024264,59315.0,59314.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888558718,2.00354264,59315.0,59314.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888558914,2.00454264,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888559320,2.00554264,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888559911,2.36634264,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888560316,2.43358496,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888561618,2.36634264,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888561918,0.96728264,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888562217,1.08058264,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888565019,0.9869,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888565219,0.7236,59315.0,59314.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1723888565606,0.7236,59315.0,59314.0,0.13295574]
["bitfinex-derivatives","BTCF0:USTF0",1723888566517,0.7236,59315.0,59314.0,0.17005653]
["bitfinex-derivatives","BTCF0:USTF0",1723888567021,0.7236,59315.0,59314.0,0.13295574]
["bitfinex-derivatives","BTCF0:USTF0",1723888568114,0.7236,59315.0,59314.0,0.12250701]
["bitfinex-derivatives","BTCF0:USTF0",1723888568316,0.7236,59315.0,59314.0,0.12309615]
["bitfinex-derivatives","BTCF0:USTF0",1723888569525,0.002,59315.0,59314.0,0.12309615]
["bitfinex-derivatives","BTCF0:USTF0",1723888569717,0.3628,59315.0,59314.0,0.12309615]
["bitfinex-derivatives","BTCF0:USTF0",1723888571215,0.3628,59315.0,59314.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1723888571421,0.0933,59316.0,59314.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1723888571623,0.3608,59315.0,59314.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1723888573519,0.0933,59316.0,59314.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1723888573718,0.3608,59315.0,59314.0,0.07180701]
["bitfinex-derivatives","BTCF0:USTF0",1723888573924,0.3608,59315.0,59314.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1723888576326,0.3608,59315.0,59314.0,0.10990744]
["bitfinex-derivatives","BTCF0:USTF0",1723888576530,0.3608,59315.0,59314.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1723888577429,0.3608,59315.0,59314.0,0.10990749]
["bitfinex-derivatives","BTCF0:USTF0",1723888578422,0.3608,59315.0,59314.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1723888579833,0.3608,59315.0,59314.0,0.10990797]
["bitfinex-derivatives","BTCF0:USTF0",1723888580024,0.3608,59315.0,59314.0,0.10990787]
["bitfinex-derivatives","BTCF0:USTF0",1723888580426,0.3608,59315.0,59314.0,0.17728326]
["bitfinex-derivatives","BTCF0:USTF0",1723888580630,0.5008,59315.0,59314.0,0.10572926]
["bitfinex-derivatives","BTCF0:USTF0",1723888580829,0.5108,59315.0,59314.0,0.03835387]
["bitfinex-derivatives","BTCF0:USTF0",1723888581131,0.5108,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888582718,0.15,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888582922,0.8716,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888586631,0.5108,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888587334,0.5008,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888587629,0.3608,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888588429,0.3608,59315.0,59314.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1723888591230,0.5308,59315.0,59314.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1723888591628,0.5308,59315.0,59314.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723888592433,0.5308,59315.0,59314.0,0.05068969]
["bitfinex-derivatives","BTCF0:USTF0",1723888592628,0.17,59315.0,59314.0,0.05068969]
["bitfinex-derivatives","BTCF0:USTF0",1723888592829,0.5308,59315.0,59314.0,0.05068969]
["bitfinex-derivatives","BTCF0:USTF0",1723888593342,0.5308,59315.0,59314.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888594428,0.5608,59315.0,59314.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888597136,0.58132272,59315.0,59314.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888597437,0.58132272,59315.0,59314.0,0.06750192]
["bitfinex-derivatives","BTCF0:USTF0",1723888598136,0.58132272,59315.0,59314.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888598534,0.59132272,59315.0,59314.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723888598733,0.58132272,59315.0,59314.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723888599334,0.5308,59315.0,59314.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723888601437,0.17,59315.0,59314.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723888601637,0.5308,59315.0,59314.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723888602034,0.17,59315.0,59314.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723888602339,0.5308,59315.0,59314.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723888602938,0.17,59315.0,59314.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723888603345,0.5308,59315.0,59314.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723888605041,0.18,59315.0,59314.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1723888605446,0.18,59315.0,59314.0,0.0393549]
["bitfinex-derivatives","BTCF0:USTF0",1723888605638,0.5408,59315.0,59314.0,0.0393549]
["bitfinex-derivatives","BTCF0:USTF0",1723888606532,0.18,59315.0,59314.0,0.0393549]
["bitfinex-derivatives","BTCF0:USTF0",1723888606740,0.5408,59315.0,59314.0,0.0393549]
["bitfinex-derivatives","BTCF0:USTF0",1723888607140,0.5408,59315.0,59314.0,0.03935495]
["bitfinex-derivatives","BTCF0:USTF0",1723888607738,0.18,59315.0,59314.0,0.03935495]
["bitfinex-derivatives","BTCF0:USTF0",1723888608042,0.5408,59315.0,59314.0,0.03935495]
["bitfinex-derivatives","BTCF0:USTF0",1723888608447,0.5408,59315.0,59314.0,0.07645689]
["bitfinex-derivatives","BTCF0:USTF0",1723888608743,0.5308,59315.0,59314.0,0.0764568]
["bitfinex-derivatives","BTCF0:USTF0",1723888608940,0.5308,59315.0,59314.0,0.16046735]
["bitfinex-derivatives","BTCF0:USTF0",1723888609341,0.5308,59315.0,59314.0,0.28888925]
["bitfinex-derivatives","BTCF0:USTF0",1723888610541,0.0933,59317.0,59315.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1723888610740,0.0933,59317.0,59316.0,0.20262569]
["bitfinex-derivatives","BTCF0:USTF0",1723888610940,0.0933,59317.0,59316.0,0.20262221]
["bitfinex-derivatives","BTCF0:USTF0",1723888611142,0.0933,59317.0,59316.0,0.27417621]
["bitfinex-derivatives","BTCF0:USTF0",1723888611440,0.0933,59317.0,59316.0,0.27416161]
["bitfinex-derivatives","BTCF0:USTF0",1723888613350,0.0933,59317.0,59316.0,0.19996491]
["bitfinex-derivatives","BTCF0:USTF0",1723888613643,0.0933,59317.0,59316.0,0.27416131]
["bitfinex-derivatives","BTCF0:USTF0",1723888613853,0.0933,59317.0,59316.0,0.28436277]
["bitfinex-derivatives","BTCF0:USTF0",1723888616051,0.0933,59317.0,59316.0,0.28436207]
["bitfinex-derivatives","BTCF0:USTF0",1723888616242,0.0933,59320.0,59316.0,0.37766207]
["bitfinex-derivatives","BTCF0:USTF0",1723888616441,0.0933,59320.0,59318.0,0.08406316]
["bitfinex-derivatives","BTCF0:USTF0",1723888616642,0.0933,59320.0,59319.0,0.0741964]
["bitfinex-derivatives","BTCF0:USTF0",1723888617057,0.0933,59320.0,59319.0,0.1457503]
["bitfinex-derivatives","BTCF0:USTF0",1723888617955,0.4541,59320.0,59319.0,0.1457503]
["bitfinex-derivatives","BTCF0:USTF0",1723888618947,0.4641,59320.0,59319.0,0.1457503]
["bitfinex-derivatives","BTCF0:USTF0",1723888620647,0.4641,59320.0,59319.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888620853,0.5127,59320.0,59319.0,0.1457503]
["bitfinex-derivatives","BTCF0:USTF0",1723888623862,0.5127,59320.0,59319.0,0.10865215]
["bitfinex-derivatives","BTCF0:USTF0",1723888624062,0.5127,59320.0,59319.0,0.1457503]
["bitfinex-derivatives","BTCF0:USTF0",1723888624452,0.5127,59320.0,59319.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888624655,0.1519,59320.0,59319.0,0.10865215]
["bitfinex-derivatives","BTCF0:USTF0",1723888624858,0.5127,59320.0,59319.0,0.1457503]
["bitfinex-derivatives","BTCF0:USTF0",1723888628866,0.5127,59320.0,59319.0,0.10865215]
["bitfinex-derivatives","BTCF0:USTF0",1723888629064,0.5127,59320.0,59319.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888629567,0.1519,59320.0,59319.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888629769,0.4641,59320.0,59319.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888630066,0.4641,59320.0,59319.0,0.15561716]
["bitfinex-derivatives","BTCF0:USTF0",1723888630067,0.3608,59320.0,59319.0,0.15561716]
["bitfinex-derivatives","BTCF0:USTF0",1723888630253,0.3608,59320.0,59319.0,0.26316374]
["bitfinex-derivatives","BTCF0:USTF0",1723888630459,0.3608,59320.0,59319.0,0.30025925]
["bitfinex-derivatives","BTCF0:USTF0",1723888632264,0.3608,59320.0,59319.0,0.30025933]
["bitfinex-derivatives","BTCF0:USTF0",1723888632465,0.3608,59320.0,59319.0,0.33735492]
["bitfinex-derivatives","BTCF0:USTF0",1723888633266,0.3608,59320.0,59319.0,0.33735069]
["bitfinex-derivatives","BTCF0:USTF0",1723888634154,0.3608,59320.0,59319.0,0.3002551]
["bitfinex-derivatives","BTCF0:USTF0",1723888634966,0.10389262,59325.0,59319.0,0.3002551]
["bitfinex-derivatives","BTCF0:USTF0",1723888635168,0.10389262,59325.0,59321.0,0.17732077]
["bitfinex-derivatives","BTCF0:USTF0",1723888635169,0.3608,59323.0,59321.0,0.17732077]
["bitfinex-derivatives","BTCF0:USTF0",1723888635469,0.3608,59323.0,59322.0,0.08402077]
["bitfinex-derivatives","BTCF0:USTF0",1723888635856,0.3608,59323.0,59322.0,0.1926703]
["bitfinex-derivatives","BTCF0:USTF0",1723888636061,0.3608,59323.0,59322.0,0.14574512]
["bitfinex-derivatives","BTCF0:USTF0",1723888636468,0.3608,59323.0,59322.0,0.19267036]
["bitfinex-derivatives","BTCF0:USTF0",1723888636667,0.3608,59323.0,59322.0,0.22976595]
["bitfinex-derivatives","BTCF0:USTF0",1723888636972,0.3608,59323.0,59322.0,0.15557477]
["bitfinex-derivatives","BTCF0:USTF0",1723888637165,0.3608,59323.0,59322.0,0.22976595]
["bitfinex-derivatives","BTCF0:USTF0",1723888637470,0.3608,59323.0,59322.0,0.35816726]
["bitfinex-derivatives","BTCF0:USTF0",1723888637858,0.16709062,59325.0,59322.0,0.35816709]
["bitfinex-derivatives","BTCF0:USTF0",1723888638064,0.3608,59323.0,59322.0,0.15557477]
["bitfinex-derivatives","BTCF0:USTF0",1723888638269,0.3608,59323.0,59322.0,0.28397591]
["bitfinex-derivatives","BTCF0:USTF0",1723888638464,0.3608,59323.0,59322.0,0.35816697]
["bitfinex-derivatives","BTCF0:USTF0",1723888639362,0.3608,59323.0,59322.0,0.36875164]
["bitfinex-derivatives","BTCF0:USTF0",1723888639657,0.3608,59323.0,59322.0,0.28473087]
["bitfinex-derivatives","BTCF0:USTF0",1723888639868,0.16709062,59325.0,59322.0,0.28473087]
["bitfinex-derivatives","BTCF0:USTF0",1723888640174,0.3608,59323.0,59322.0,0.08213867]
["bitfinex-derivatives","BTCF0:USTF0",1723888640368,0.3608,59323.0,59322.0,0.28473038]
["bitfinex-derivatives","BTCF0:USTF0",1723888642569,0.3608,59323.0,59322.0,0.23705027]
["bitfinex-derivatives","BTCF0:USTF0",1723888642771,0.3608,59323.0,59322.0,0.27414609]
["bitfinex-derivatives","BTCF0:USTF0",1723888642977,0.3708,59323.0,59322.0,0.27414609]
["bitfinex-derivatives","BTCF0:USTF0",1723888643171,0.3708,59323.0,59322.0,0.35820878]
["bitfinex-derivatives","BTCF0:USTF0",1723888644570,0.5408,59323.0,59322.0,0.28665478]
["bitfinex-derivatives","BTCF0:USTF0",1723888644775,0.5408,59323.0,59322.0,0.12115832]
["bitfinex-derivatives","BTCF0:USTF0",1723888644967,0.5408,59323.0,59322.0,0.24956091]
["bitfinex-derivatives","BTCF0:USTF0",1723888646077,0.18,59323.0,59322.0,0.24956091]
["bitfinex-derivatives","BTCF0:USTF0",1723888646275,0.5408,59323.0,59322.0,0.24956091]
["bitfinex-derivatives","BTCF0:USTF0",1723888647279,0.5408,59323.0,59322.0,0.21246528]
["bitfinex-derivatives","BTCF0:USTF0",1723888647782,0.5408,59323.0,59322.0,0.15825449]
["bitfinex-derivatives","BTCF0:USTF0",1723888647974,0.5308,59323.0,59322.0,0.2866569]
["bitfinex-derivatives","BTCF0:USTF0",1723888648779,0.5308,59323.0,59322.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1723888648982,0.5308,59323.0,59322.0,0.28665652]
["bitfinex-derivatives","BTCF0:USTF0",1723888649274,0.5308,59323.0,59322.0,0.24956081]
["bitfinex-derivatives","BTCF0:USTF0",1723888649478,0.5308,59323.0,59322.0,0.28665652]
["bitfinex-derivatives","BTCF0:USTF0",1723888650377,0.5308,59323.0,59322.0,0.20259383]
["bitfinex-derivatives","BTCF0:USTF0",1723888650775,0.5308,59323.0,59322.0,0.20259371]
["bitfinex-derivatives","BTCF0:USTF0",1723888651274,0.3608,59323.0,59322.0,0.27414771]
["bitfinex-derivatives","BTCF0:USTF0",1723888652881,0.05052614,59326.0,59322.0,0.19995641]
["bitfinex-derivatives","BTCF0:USTF0",1723888653180,0.14382614,59328.0,59323.0,0.22017239]
["bitfinex-derivatives","BTCF0:USTF0",1723888653377,0.14382614,59328.0,59326.0,0.08410905]
["bitfinex-derivatives","BTCF0:USTF0",1723888653569,0.14382614,59328.0,59327.0,0.07418609]
["bitfinex-derivatives","BTCF0:USTF0",1723888653771,0.14382614,59328.0,59327.0,0.15829514]
["bitfinex-derivatives","BTCF0:USTF0",1723888653972,0.14382614,59328.0,59327.0,0.22984914]
["bitfinex-derivatives","BTCF0:USTF0",1723888654169,0.14382614,59328.0,59327.0,0.14574009]
["bitfinex-derivatives","BTCF0:USTF0",1723888655580,0.14382614,59328.0,59327.0,0.14674009]
["bitfinex-derivatives","BTCF0:USTF0",1723888655974,0.14382614,59328.0,59327.0,0.14774009]
["bitfinex-derivatives","BTCF0:USTF0",1723888657183,0.14382614,59328.0,59327.0,0.14773948]
["bitfinex-derivatives","BTCF0:USTF0",1723888657374,0.0933,59328.0,59327.0,0.36024001]
["bitfinex-derivatives","BTCF0:USTF0",1723888659688,0.0933,59328.0,59327.0,0.23184853]
["bitfinex-derivatives","BTCF0:USTF0",1723888660181,0.0933,59328.0,59327.0,0.36024028]
["bitfinex-derivatives","BTCF0:USTF0",1723888661489,0.0933,59328.0,59327.0,0.36024044]
["bitfinex-derivatives","BTCF0:USTF0",1723888662186,0.0933,59328.0,59327.0,0.23184869]
["bitfinex-derivatives","BTCF0:USTF0",1723888664788,0.0933,59328.0,59327.0,0.24229438]
["bitfinex-derivatives","BTCF0:USTF0",1723888669192,0.0933,59328.0,59327.0,0.20520156]
["bitfinex-derivatives","BTCF0:USTF0",1723888669486,0.0933,59328.0,59327.0,0.24229438]
["bitfinex-derivatives","BTCF0:USTF0",1723888670081,0.0933,59328.0,59327.0,0.24229436]
["bitfinex-derivatives","BTCF0:USTF0",1723888673494,0.0933,59328.0,59327.0,0.36024039]
["bitfinex-derivatives","BTCF0:USTF0",1723888674282,0.0933,59328.0,59327.0,0.36024017]
["bitfinex-derivatives","BTCF0:USTF0",1723888674788,0.0933,59328.0,59327.0,0.32314709]
["bitfinex-derivatives","BTCF0:USTF0",1723888674985,0.0933,59328.0,59327.0,0.36023979]
["bitfinex-derivatives","BTCF0:USTF0",1723888676591,0.1033,59328.0,59327.0,0.36023979]
["bitfinex-derivatives","BTCF0:USTF0",1723888677193,0.1033,59328.0,59327.0,0.27613074]
["bitfinex-derivatives","BTCF0:USTF0",1723888678394,0.0933,59328.0,59327.0,0.23903804]
["bitfinex-derivatives","BTCF0:USTF0",1723888678697,0.0933,59328.0,59327.0,0.27613074]
["bitfinex-derivatives","BTCF0:USTF0",1723888681086,0.14382614,59328.0,59327.0,0.27613074]
["bitfinex-derivatives","BTCF0:USTF0",1723888681287,0.14382614,59328.0,59327.0,0.27613076]
["bitfinex-derivatives","BTCF0:USTF0",1723888682594,0.14382614,59328.0,59327.0,0.27613082]
["bitfinex-derivatives","BTCF0:USTF0",1723888683396,0.15382614,59328.0,59327.0,0.27613082]
["bitfinex-derivatives","BTCF0:USTF0",1723888684986,0.14382614,59328.0,59327.0,0.27613082]
["bitfinex-derivatives","BTCF0:USTF0",1723888685186,0.14382614,59328.0,59327.0,0.2019454]
["bitfinex-derivatives","BTCF0:USTF0",1723888685394,0.14382614,59328.0,59327.0,0.27613084]
["bitfinex-derivatives","BTCF0:USTF0",1723888687398,0.15382614,59328.0,59327.0,0.27613084]
["bitfinex-derivatives","BTCF0:USTF0",1723888691601,0.14382614,59328.0,59327.0,0.27613084]
["bitfinex-derivatives","BTCF0:USTF0",1723888692704,0.0933,59328.0,59327.0,0.27613084]
["bitfinex-derivatives","BTCF0:USTF0",1723888692904,0.3608,59329.0,59327.0,0.27613084]
["bitfinex-derivatives","BTCF0:USTF0",1723888693199,0.6141,59329.0,59328.0,0.20257684]
["bitfinex-derivatives","BTCF0:USTF0",1723888693503,0.6141,59329.0,59328.0,0.16548412]
["bitfinex-derivatives","BTCF0:USTF0",1723888693805,0.6141,59329.0,59328.0,0.20257684]
["bitfinex-derivatives","BTCF0:USTF0",1723888694204,0.2533,59329.0,59328.0,0.20257684]
["bitfinex-derivatives","BTCF0:USTF0",1723888694392,0.6141,59329.0,59328.0,0.20257684]
["bitfinex-derivatives","BTCF0:USTF0",1723888695007,0.6141,59329.0,59328.0,0.20357684]
["bitfinex-derivatives","BTCF0:USTF0",1723888695201,0.6141,59329.0,59328.0,0.20457684]
["bitfinex-derivatives","BTCF0:USTF0",1723888696492,0.6141,59329.0,59328.0,0.20457681]
["bitfinex-derivatives","BTCF0:USTF0",1723888697599,0.6141,59329.0,59328.0,0.16748409]
["bitfinex-derivatives","BTCF0:USTF0",1723888697806,0.6141,59329.0,59328.0,0.20457681]
["bitfinex-derivatives","BTCF0:USTF0",1723888698001,0.6141,59329.0,59328.0,0.16748409]
["bitfinex-derivatives","BTCF0:USTF0",1723888698205,0.6141,59329.0,59328.0,0.20457678]
["bitfinex-derivatives","BTCF0:USTF0",1723888699902,0.2533,59329.0,59328.0,0.20457678]
["bitfinex-derivatives","BTCF0:USTF0",1723888700104,0.6141,59329.0,59328.0,0.20457678]
["bitfinex-derivatives","BTCF0:USTF0",1723888700811,0.6141,59329.0,59328.0,0.27613078]
["bitfinex-derivatives","BTCF0:USTF0",1723888701004,0.6141,59329.0,59328.0,0.20457678]
["bitfinex-derivatives","BTCF0:USTF0",1723888701812,0.6141,59329.0,59328.0,0.20457671]
["bitfinex-derivatives","BTCF0:USTF0",1723888704108,0.2533,59329.0,59328.0,0.20457671]
["bitfinex-derivatives","BTCF0:USTF0",1723888704316,0.6241,59329.0,59328.0,0.20457671]
["bitfinex-derivatives","BTCF0:USTF0",1723888705216,0.2633,59329.0,59328.0,0.20457671]
["bitfinex-derivatives","BTCF0:USTF0",1723888705605,0.6241,59329.0,59328.0,0.2045765]
["bitfinex-derivatives","BTCF0:USTF0",1723888706006,0.2633,59329.0,59328.0,0.2045765]
["bitfinex-derivatives","BTCF0:USTF0",1723888706207,0.6241,59329.0,59328.0,0.2045765]
["bitfinex-derivatives","BTCF0:USTF0",1723888706410,0.2633,59329.0,59328.0,0.2045765]
["bitfinex-derivatives","BTCF0:USTF0",1723888706615,0.6241,59329.0,59328.0,0.2045765]
["bitfinex-derivatives","BTCF0:USTF0",1723888707115,0.2633,59329.0,59328.0,0.2045765]
["bitfinex-derivatives","BTCF0:USTF0",1723888707317,0.687293,59329.0,59328.0,0.2045765]
["bitfinex-derivatives","BTCF0:USTF0",1723888707511,0.75453532,59329.0,59328.0,0.30634727]
["bitfinex-derivatives","BTCF0:USTF0",1723888707814,0.75453532,59329.0,59328.0,0.26925451]
["bitfinex-derivatives","BTCF0:USTF0",1723888708017,0.75453532,59329.0,59328.0,0.30634735]
["bitfinex-derivatives","BTCF0:USTF0",1723888708718,0.687293,59329.0,59328.0,0.09376928]
["bitfinex-derivatives","BTCF0:USTF0",1723888710026,0.687293,59329.0,59328.0,0.09377271]
["bitfinex-derivatives","BTCF0:USTF0",1723888710527,0.687293,59329.0,59328.0,0.09377282]
["bitfinex-derivatives","BTCF0:USTF0",1723888711028,0.687293,59329.0,59328.0,0.09377314]
["bitfinex-derivatives","BTCF0:USTF0",1723888711723,0.326493,59329.0,59328.0,0.09377314]
["bitfinex-derivatives","BTCF0:USTF0",1723888711925,0.687293,59329.0,59328.0,0.09377314]
["bitfinex-derivatives","BTCF0:USTF0",1723888714333,0.687293,59329.0,59328.0,0.0937736]
["bitfinex-derivatives","BTCF0:USTF0",1723888715633,0.687293,59329.0,59328.0,0.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1723888716739,0.75470656,59329.0,59328.0,0.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1723888717433,0.75470656,59329.0,59328.0,0.07618922]
["bitfinex-derivatives","BTCF0:USTF0",1723888717840,0.39390656,59329.0,59328.0,0.07618922]
["bitfinex-derivatives","BTCF0:USTF0",1723888718131,0.39390656,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888718132,0.687293,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888718329,0.687293,59329.0,59328.0,0.07618764]
["bitfinex-derivatives","BTCF0:USTF0",1723888718830,0.326493,59329.0,59328.0,0.07618764]
["bitfinex-derivatives","BTCF0:USTF0",1723888719341,0.687293,59329.0,59328.0,0.07618764]
["bitfinex-derivatives","BTCF0:USTF0",1723888719637,0.687293,59329.0,59328.0,0.16037455]
["bitfinex-derivatives","BTCF0:USTF0",1723888721139,0.687293,59329.0,59328.0,0.07618764]
["bitfinex-derivatives","BTCF0:USTF0",1723888722433,0.687293,59329.0,59328.0,0.0761876]
["bitfinex-derivatives","BTCF0:USTF0",1723888722940,0.326493,59329.0,59328.0,0.0761876]
["bitfinex-derivatives","BTCF0:USTF0",1723888723139,0.687293,59329.0,59328.0,0.0761876]
["bitfinex-derivatives","BTCF0:USTF0",1723888723337,0.326493,59329.0,59328.0,0.0761876]
["bitfinex-derivatives","BTCF0:USTF0",1723888723639,0.687293,59329.0,59328.0,0.0761876]
["bitfinex-derivatives","BTCF0:USTF0",1723888724129,0.687293,59329.0,59328.0,0.16037451]
["bitfinex-derivatives","BTCF0:USTF0",1723888725430,0.326493,59329.0,59328.0,0.16037451]
["bitfinex-derivatives","BTCF0:USTF0",1723888725629,0.687293,59329.0,59328.0,0.16037451]
["bitfinex-derivatives","BTCF0:USTF0",1723888726742,0.687293,59329.0,59328.0,0.16037437]
["bitfinex-derivatives","BTCF0:USTF0",1723888729343,0.326493,59329.0,59328.0,0.16037437]
["bitfinex-derivatives","BTCF0:USTF0",1723888729541,0.97314307,59329.0,59328.0,0.07618746]
["bitfinex-derivatives","BTCF0:USTF0",1723888729941,0.61234307,59329.0,59328.0,0.07618746]
["bitfinex-derivatives","BTCF0:USTF0",1723888730346,0.97314307,59329.0,59328.0,0.07618746]
["bitfinex-derivatives","BTCF0:USTF0",1723888731545,0.61234307,59329.0,59328.0,0.07618746]
["bitfinex-derivatives","BTCF0:USTF0",1723888731749,0.97314307,59329.0,59328.0,0.07618746]
["bitfinex-derivatives","BTCF0:USTF0",1723888732850,0.84012942,59329.0,59328.0,0.07618746]
["bitfinex-derivatives","BTCF0:USTF0",1723888733049,0.78841423,59329.0,59328.0,0.07618744]
["bitfinex-derivatives","BTCF0:USTF0",1723888734551,0.42761423,59329.0,59328.0,0.07618744]
["bitfinex-derivatives","BTCF0:USTF0",1723888734745,0.75471485,59329.0,59328.0,0.07618744]
["bitfinex-derivatives","BTCF0:USTF0",1723888735450,0.75471485,59329.0,59328.0,0.07618756]
["bitfinex-derivatives","BTCF0:USTF0",1723888736041,0.75471485,59329.0,59328.0,0.07618766]
["bitfinex-derivatives","BTCF0:USTF0",1723888736438,0.39391485,59329.0,59328.0,0.07618766]
["bitfinex-derivatives","BTCF0:USTF0",1723888736642,0.75471485,59329.0,59328.0,0.07618766]
["bitfinex-derivatives","BTCF0:USTF0",1723888737148,0.75471485,59329.0,59328.0,0.14774166]
["bitfinex-derivatives","BTCF0:USTF0",1723888737351,0.39391485,59329.0,59328.0,0.07618766]
["bitfinex-derivatives","BTCF0:USTF0",1723888737740,0.75471485,59329.0,59328.0,0.07618766]
["bitfinex-derivatives","BTCF0:USTF0",1723888738444,0.75471485,59329.0,59328.0,0.16037457]
["bitfinex-derivatives","BTCF0:USTF0",1723888739541,0.75471485,59329.0,59328.0,0.16037453]
["bitfinex-derivatives","BTCF0:USTF0",1723888740751,0.59471485,59329.0,59328.0,0.23192853]
["bitfinex-derivatives","BTCF0:USTF0",1723888740957,0.53152185,59329.0,59328.0,0.23192853]
["bitfinex-derivatives","BTCF0:USTF0",1723888741142,0.53152185,59329.0,59328.0,0.36032311]
["bitfinex-derivatives","BTCF0:USTF0",1723888741546,0.4641,59329.0,59328.0,0.2761362]
["bitfinex-derivatives","BTCF0:USTF0",1723888742455,0.4641,59329.0,59328.0,0.23904132]
["bitfinex-derivatives","BTCF0:USTF0",1723888742752,0.4641,59329.0,59328.0,0.37789787]
["bitfinex-derivatives","BTCF0:USTF0",1723888743142,0.4641,59329.0,59328.0,0.24950329]
["bitfinex-derivatives","BTCF0:USTF0",1723888743345,0.4641,59329.0,59328.0,0.37789477]
["bitfinex-derivatives","BTCF0:USTF0",1723888744241,0.4541,59329.0,59328.0,0.37789477]
["bitfinex-derivatives","BTCF0:USTF0",1723888746548,0.4541,59329.0,59328.0,0.32321708]
["bitfinex-derivatives","BTCF0:USTF0",1723888746748,0.4541,59329.0,59328.0,0.37789476]
["bitfinex-derivatives","BTCF0:USTF0",1723888747058,0.4541,59329.0,59328.0,0.28612434]
["bitfinex-derivatives","BTCF0:USTF0",1723888747357,0.4541,59329.0,59328.0,0.37789475]
["bitfinex-derivatives","BTCF0:USTF0",1723888748054,0.3608,59329.0,59328.0,0.37789475]
["bitfinex-derivatives","BTCF0:USTF0",1723888748846,0.3608,59329.0,59328.0,0.34080201]
["bitfinex-derivatives","BTCF0:USTF0",1723888749047,0.3608,59329.0,59328.0,0.30370927]
["bitfinex-derivatives","BTCF0:USTF0",1723888749447,0.4541,59329.0,59328.0,0.30370927]
["bitfinex-derivatives","BTCF0:USTF0",1723888749644,0.52152185,59329.0,59328.0,0.09113893]
["bitfinex-derivatives","BTCF0:USTF0",1723888749950,0.52152185,59329.0,59328.0,0.17531779]
["bitfinex-derivatives","BTCF0:USTF0",1723888750759,0.52152185,59329.0,59328.0,0.17531782]
["bitfinex-derivatives","BTCF0:USTF0",1723888751354,0.3608,59329.0,59328.0,0.22851952]
["bitfinex-derivatives","BTCF0:USTF0",1723888751554,0.00016721,59331.0,59328.0,0.25661941]
["bitfinex-derivatives","BTCF0:USTF0",1723888751755,0.00016721,59331.0,59330.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888752060,0.00016721,59331.0,59330.0,0.37730194]
["bitfinex-derivatives","BTCF0:USTF0",1723888752356,0.00016721,59331.0,59330.0,0.44884116]
["bitfinex-derivatives","BTCF0:USTF0",1723888752652,0.00016721,59331.0,59330.0,0.34790463]
["bitfinex-derivatives","BTCF0:USTF0",1723888752857,0.00016721,59331.0,59330.0,0.44984116]
["bitfinex-derivatives","BTCF0:USTF0",1723888753360,0.00016721,59331.0,59330.0,0.85454463]
["bitfinex-derivatives","BTCF0:USTF0",1723888753657,0.3608,59336.0,59331.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723888753851,0.3608,59336.0,59335.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888754050,0.3608,59336.0,59335.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1723888754959,0.3608,59336.0,59335.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1723888757749,0.3608,59336.0,59335.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1723888758152,0.3608,59336.0,59335.0,0.672454]
["bitfinex-derivatives","BTCF0:USTF0",1723888758653,0.3608,59336.0,59335.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1723888759660,0.3608,59336.0,59335.0,1.135641]
["bitfinex-derivatives","BTCF0:USTF0",1723888759855,0.3608,59336.0,59335.0,1.26401393]
["bitfinex-derivatives","BTCF0:USTF0",1723888760255,0.3608,59342.0,59336.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723888760552,0.3608,59342.0,59341.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888760962,0.3608,59342.0,59341.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1723888762263,0.3608,59342.0,59341.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1723888762467,0.3608,59342.0,59341.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1723888762860,0.4541,59342.0,59341.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888765269,0.3608,59342.0,59341.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1723888767657,0.3608,59342.0,59341.0,0.672414]
["bitfinex-derivatives","BTCF0:USTF0",1723888767863,0.063174,59348.0,59341.0,1.07029915]
["bitfinex-derivatives","BTCF0:USTF0",1723888768163,0.063174,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723888768669,0.063174,59348.0,59347.0,0.432354]
["bitfinex-derivatives","BTCF0:USTF0",1723888768863,0.07369378,59348.0,59347.0,0.432354]
["bitfinex-derivatives","BTCF0:USTF0",1723888769472,0.07369378,59348.0,59347.0,0.433354]
["bitfinex-derivatives","BTCF0:USTF0",1723888770667,0.01051978,59348.0,59347.0,0.434354]
["bitfinex-derivatives","BTCF0:USTF0",1723888770869,0.1441,59349.0,59347.0,0.434354]
["bitfinex-derivatives","BTCF0:USTF0",1723888771167,0.1441,59349.0,59348.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888771371,0.1441,59349.0,59348.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1723888772175,0.1441,59349.0,59348.0,0.21513833]
["bitfinex-derivatives","BTCF0:USTF0",1723888772361,0.1441,59349.0,59348.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1723888772674,0.1441,59349.0,59348.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1723888772876,0.063168,59353.0,59348.0,0.671334]
["bitfinex-derivatives","BTCF0:USTF0",1723888773070,0.063168,59353.0,59350.0,0.14357331]
["bitfinex-derivatives","BTCF0:USTF0",1723888773577,0.063168,59353.0,59350.0,0.21512731]
["bitfinex-derivatives","BTCF0:USTF0",1723888774470,0.063168,59353.0,59350.0,0.21612731]
["bitfinex-derivatives","BTCF0:USTF0",1723888774779,0.063168,59353.0,59350.0,0.21712731]
["bitfinex-derivatives","BTCF0:USTF0",1723888775177,0.063168,59353.0,59350.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1723888776176,0.0933,59352.0,59350.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1723888776473,0.0933,59352.0,59350.0,0.12382731]
["bitfinex-derivatives","BTCF0:USTF0",1723888776675,0.0933,59352.0,59350.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888776872,0.1033,59352.0,59350.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888777063,0.0933,59352.0,59350.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888779376,0.0933,59352.0,59350.0,0.12382731]
["bitfinex-derivatives","BTCF0:USTF0",1723888781477,0.0933,59352.0,59350.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888781777,0.0933,59352.0,59350.0,0.12382731]
["bitfinex-derivatives","BTCF0:USTF0",1723888785278,0.1033,59352.0,59350.0,0.12382731]
["bitfinex-derivatives","BTCF0:USTF0",1723888785666,0.1033,59352.0,59351.0,0.05027331]
["bitfinex-derivatives","BTCF0:USTF0",1723888786177,0.1033,59352.0,59351.0,0.12182731]
["bitfinex-derivatives","BTCF0:USTF0",1723888786767,0.1033,59352.0,59351.0,0.12282731]
["bitfinex-derivatives","BTCF0:USTF0",1723888787171,0.1033,59352.0,59351.0,0.12382731]
["bitfinex-derivatives","BTCF0:USTF0",1723888788579,0.1033,59352.0,59351.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888790277,0.166469,59352.0,59351.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888790472,0.23389224,59352.0,59351.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888791579,0.23389224,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888792272,0.59469224,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888792672,0.75469224,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888792881,0.687269,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888794972,0.326469,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888795173,0.687269,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888797174,0.687269,59352.0,59351.0,0.03908228]
["bitfinex-derivatives","BTCF0:USTF0",1723888798683,0.687269,59352.0,59351.0,0.0523866]
["bitfinex-derivatives","BTCF0:USTF0",1723888799378,0.687269,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888800388,0.593969,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888800585,0.687269,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888801284,0.527269,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888802377,0.433969,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888802577,0.433969,59352.0,59351.0,0.0523866]
["bitfinex-derivatives","BTCF0:USTF0",1723888802779,0.527269,59352.0,59351.0,0.0523866]
["bitfinex-derivatives","BTCF0:USTF0",1723888804284,0.687269,59352.0,59351.0,0.03908257]
["bitfinex-derivatives","BTCF0:USTF0",1723888804487,1.255918,59352.0,59351.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723888804784,1.255918,59352.0,59342.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888804785,0.063178,59343.0,59342.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888804990,1.01459059,59343.0,59342.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888805176,0.063185,59337.0,59336.0,0.05039449]
["bitfinex-derivatives","BTCF0:USTF0",1723888805491,0.063187,59335.0,59334.0,0.05039449]
["bitfinex-derivatives","BTCF0:USTF0",1723888805689,0.20696703,59335.0,59334.0,0.05039449]
["bitfinex-derivatives","BTCF0:USTF0",1723888805992,0.21696703,59335.0,59334.0,0.05039449]
["bitfinex-derivatives","BTCF0:USTF0",1723888806392,0.21696703,59335.0,59329.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888806393,0.166487,59335.0,59333.0,0.05039449]
["bitfinex-derivatives","BTCF0:USTF0",1723888806588,0.0933,59334.0,59333.0,0.05039449]
["bitfinex-derivatives","BTCF0:USTF0",1723888806783,0.0933,59334.0,59330.0,0.06718613]
["bitfinex-derivatives","BTCF0:USTF0",1723888806989,0.0933,59331.0,59330.0,0.13874013]
["bitfinex-derivatives","BTCF0:USTF0",1723888807388,0.0933,59331.0,59330.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888807586,0.1033,59331.0,59330.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888807788,0.1033,59331.0,59330.0,0.13874013]
["bitfinex-derivatives","BTCF0:USTF0",1723888807988,0.0933,59331.0,59330.0,0.13874013]
["bitfinex-derivatives","BTCF0:USTF0",1723888808388,0.002,59331.0,59330.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888808788,0.0953,59331.0,59330.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888809698,0.002,59331.0,59330.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888810896,0.002,59334.0,59332.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888811105,0.01045544,59340.0,59333.0,0.47733758]
["bitfinex-derivatives","BTCF0:USTF0",1723888811392,0.0933,59339.0,59337.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888812000,0.0933,59339.0,59337.0,0.21512969]
["bitfinex-derivatives","BTCF0:USTF0",1723888812391,0.00025204,59340.0,59337.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1723888812700,0.00025204,59340.0,59339.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888812889,0.00025204,59340.0,59339.0,0.14357216]
["bitfinex-derivatives","BTCF0:USTF0",1723888813198,0.00025204,59340.0,59339.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1723888814300,0.00125204,59340.0,59339.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1723888814487,0.00125204,59340.0,59339.0,0.526654]
["bitfinex-derivatives","BTCF0:USTF0",1723888814688,0.00125204,59340.0,59339.0,0.59367538]
["bitfinex-derivatives","BTCF0:USTF0",1723888814887,0.00125204,59340.0,59339.0,0.59467538]
["bitfinex-derivatives","BTCF0:USTF0",1723888815094,0.00125204,59340.0,59339.0,0.527654]
["bitfinex-derivatives","BTCF0:USTF0",1723888815998,0.00125204,59340.0,59339.0,0.56473721]
["bitfinex-derivatives","BTCF0:USTF0",1723888816188,0.0933,59348.0,59339.0,0.62791921]
["bitfinex-derivatives","BTCF0:USTF0",1723888816501,0.0933,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723888816700,0.55546003,59356.0,59347.0,0.41105938]
["bitfinex-derivatives","BTCF0:USTF0",1723888816898,0.0933,59352.0,59351.0,0.05025938]
["bitfinex-derivatives","BTCF0:USTF0",1723888817093,0.0933,59352.0,59348.0,0.0670125]
["bitfinex-derivatives","BTCF0:USTF0",1723888817300,0.0933,59352.0,59351.0,0.05025311]
["bitfinex-derivatives","BTCF0:USTF0",1723888817800,0.0933,59352.0,59351.0,0.12180711]
["bitfinex-derivatives","BTCF0:USTF0",1723888818801,0.0933,59352.0,59351.0,0.12280711]
["bitfinex-derivatives","BTCF0:USTF0",1723888819107,0.0933,59352.0,59351.0,0.12380711]
["bitfinex-derivatives","BTCF0:USTF0",1723888819798,0.0933,59352.0,59351.0,0.12280711]
["bitfinex-derivatives","BTCF0:USTF0",1723888819998,0.0933,59352.0,59351.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888820400,0.0933,59352.0,59351.0,0.1405665]
["bitfinex-derivatives","BTCF0:USTF0",1723888821307,0.0933,59352.0,59351.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888821498,0.0933,59352.0,59351.0,0.14053111]
["bitfinex-derivatives","BTCF0:USTF0",1723888821899,0.063167,59354.0,59351.0,0.14053111]
["bitfinex-derivatives","BTCF0:USTF0",1723888822102,0.063167,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723888822506,0.063167,59354.0,59353.0,0.432354]
["bitfinex-derivatives","BTCF0:USTF0",1723888824305,0.063167,59354.0,59353.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1723888825704,0.063167,59354.0,59353.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888834810,0.063161,59360.0,59353.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888835014,0.0933,59358.0,59354.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888835520,0.0933,59358.0,59356.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1723888837120,0.0933,59358.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888837516,0.01045337,59360.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888837728,0.0933,59358.0,59356.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1723888838220,0.0933,59358.0,59356.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888838407,0.0933,59358.0,59356.0,0.12375849]
["bitfinex-derivatives","BTCF0:USTF0",1723888838607,0.0933,59358.0,59356.0,0.12275849]
["bitfinex-derivatives","BTCF0:USTF0",1723888838813,0.0933,59358.0,59356.0,0.12375849]
["bitfinex-derivatives","BTCF0:USTF0",1723888839315,0.0933,59358.0,59357.0,0.05020449]
["bitfinex-derivatives","BTCF0:USTF0",1723888839713,0.0933,59358.0,59357.0,0.12175849]
["bitfinex-derivatives","BTCF0:USTF0",1723888840514,0.0933,59358.0,59357.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888841617,0.0933,59358.0,59357.0,0.12182706]
["bitfinex-derivatives","BTCF0:USTF0",1723888842012,0.0933,59360.0,59357.0,0.21612706]
["bitfinex-derivatives","BTCF0:USTF0",1723888842421,0.15871366,59362.0,59359.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888842422,0.05048003,59361.0,59359.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888842714,0.05048003,59361.0,59359.0,0.156461]
["bitfinex-derivatives","BTCF0:USTF0",1723888842922,0.05048003,59361.0,59359.0,0.228015]
["bitfinex-derivatives","BTCF0:USTF0",1723888843223,0.14858003,59362.0,59359.0,0.27828806]
["bitfinex-derivatives","BTCF0:USTF0",1723888843422,0.05048003,59361.0,59360.0,0.05027306]
["bitfinex-derivatives","BTCF0:USTF0",1723888843615,0.05048003,59361.0,59360.0,0.12182706]
["bitfinex-derivatives","BTCF0:USTF0",1723888844424,0.0981,59362.0,59360.0,0.12182706]
["bitfinex-derivatives","BTCF0:USTF0",1723888844425,0.0981,59362.0,59360.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888844723,0.1281,59362.0,59361.0,0.05031986]
["bitfinex-derivatives","BTCF0:USTF0",1723888845125,0.1281,59362.0,59361.0,0.12187386]
["bitfinex-derivatives","BTCF0:USTF0",1723888845324,0.19540689,59362.0,59361.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888846119,0.19540689,59362.0,59361.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888846717,0.09730689,59362.0,59361.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888846917,0.06730689,59362.0,59361.0,0.14053111]
["bitfinex-derivatives","BTCF0:USTF0",1723888847126,0.17072418,59363.0,59361.0,0.14053111]
["bitfinex-derivatives","BTCF0:USTF0",1723888848420,0.07742418,59363.0,59361.0,0.14053111]
["bitfinex-derivatives","BTCF0:USTF0",1723888850428,0.06730689,59363.0,59361.0,0.14053111]
["bitfinex-derivatives","BTCF0:USTF0",1723888850727,0.52140689,59364.0,59362.0,0.06697711]
["bitfinex-derivatives","BTCF0:USTF0",1723888851129,0.52140689,59364.0,59362.0,0.13853111]
["bitfinex-derivatives","BTCF0:USTF0",1723888851424,0.4541,59364.0,59362.0,0.13853111]
["bitfinex-derivatives","BTCF0:USTF0",1723888852027,0.16060689,59364.0,59362.0,0.13953111]
["bitfinex-derivatives","BTCF0:USTF0",1723888852224,0.52140689,59364.0,59362.0,0.13953111]
["bitfinex-derivatives","BTCF0:USTF0",1723888852420,0.4541,59364.0,59362.0,0.13953111]
["bitfinex-derivatives","BTCF0:USTF0",1723888852626,0.4541,59364.0,59362.0,0.14053111]
["bitfinex-derivatives","BTCF0:USTF0",1723888853430,0.0933,59364.0,59362.0,0.14053111]
["bitfinex-derivatives","BTCF0:USTF0",1723888853627,0.0933,59364.0,59362.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888853628,0.14379248,59364.0,59362.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888853926,0.0933,59364.0,59362.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1723888854124,0.05049248,59365.0,59363.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888854326,0.06073229,59365.0,59364.0,0.06708731]
["bitfinex-derivatives","BTCF0:USTF0",1723888854730,0.06073229,59365.0,59364.0,0.13864131]
["bitfinex-derivatives","BTCF0:USTF0",1723888855223,0.05049248,59365.0,59364.0,0.13864131]
["bitfinex-derivatives","BTCF0:USTF0",1723888855424,0.06055216,59366.0,59364.0,0.13864131]
["bitfinex-derivatives","BTCF0:USTF0",1723888855626,0.05049248,59366.0,59364.0,0.13964131]
["bitfinex-derivatives","BTCF0:USTF0",1723888856929,0.14379248,59367.0,59364.0,0.13964131]
["bitfinex-derivatives","BTCF0:USTF0",1723888857132,0.05049248,59366.0,59365.0,0.06708731]
["bitfinex-derivatives","BTCF0:USTF0",1723888857342,0.14379248,59367.0,59365.0,0.06708731]
["bitfinex-derivatives","BTCF0:USTF0",1723888857635,0.14379248,59367.0,59366.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888857636,0.05049248,59367.0,59366.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888858033,0.05049248,59367.0,59366.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1723888858836,0.01045502,59368.0,59366.0,0.23294131]
["bitfinex-derivatives","BTCF0:USTF0",1723888858837,0.05049248,59368.0,59366.0,0.23294131]
["bitfinex-derivatives","BTCF0:USTF0",1723888859334,0.05049248,59368.0,59366.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1723888859540,0.05049248,59368.0,59366.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1723888859932,0.05049248,59368.0,59366.0,0.23394131]
["bitfinex-derivatives","BTCF0:USTF0",1723888860932,0.14699248,59370.0,59366.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1723888861132,0.0965,59370.0,59368.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888861435,0.0965,59370.0,59369.0,0.03706742]
["bitfinex-derivatives","BTCF0:USTF0",1723888861841,0.0965,59370.0,59369.0,0.10862142]
["bitfinex-derivatives","BTCF0:USTF0",1723888862140,0.0493,59370.0,59369.0,0.10862142]
["bitfinex-derivatives","BTCF0:USTF0",1723888862343,0.0493,59370.0,59369.0,0.10861905]
["bitfinex-derivatives","BTCF0:USTF0",1723888862532,0.0493,59370.0,59369.0,0.17561825]
["bitfinex-derivatives","BTCF0:USTF0",1723888863037,0.0493,59370.0,59369.0,0.10861905]
["bitfinex-derivatives","BTCF0:USTF0",1723888863235,0.0493,59370.0,59369.0,0.17561884]
["bitfinex-derivatives","BTCF0:USTF0",1723888863437,0.0493,59370.0,59369.0,0.10961862]
["bitfinex-derivatives","BTCF0:USTF0",1723888863644,0.0493,59370.0,59369.0,0.11982758]
["bitfinex-derivatives","BTCF0:USTF0",1723888864155,0.0493,59370.0,59369.0,0.18682049]
["bitfinex-derivatives","BTCF0:USTF0",1723888864362,0.1426,59370.0,59369.0,0.17760334]
["bitfinex-derivatives","BTCF0:USTF0",1723888864556,0.1726,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888865058,0.1726,59370.0,59369.0,0.05224659]
["bitfinex-derivatives","BTCF0:USTF0",1723888867858,0.1726,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888869053,0.0493,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888869253,0.1426,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888872165,0.1626,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888875065,0.1626,59370.0,59369.0,0.05224361]
["bitfinex-derivatives","BTCF0:USTF0",1723888875650,0.1626,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888875873,0.1626,59370.0,59369.0,0.05226012]
["bitfinex-derivatives","BTCF0:USTF0",1723888876261,0.1626,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723888876564,0.1626,59370.0,59369.0,0.05126012]
["bitfinex-derivatives","BTCF0:USTF0",1723888876759,0.1626,59370.0,59369.0,0.05226012]
["bitfinex-derivatives","BTCF0:USTF0",1723888877356,0.1626,59370.0,59357.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723888877357,0.063151,59369.0,59357.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723888877659,0.0933,59366.0,59363.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888877860,0.22993185,59365.0,59363.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723888878059,0.22993185,59364.0,59363.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1723888878263,0.22993185,59364.0,59363.0,0.20192248]
["bitfinex-derivatives","BTCF0:USTF0",1723888878762,0.10105333,59364.0,59363.0,0.20192248]
["bitfinex-derivatives","BTCF0:USTF0",1723888879063,0.15450129,59364.0,59363.0,0.20292248]
["bitfinex-derivatives","BTCF0:USTF0",1723888879558,0.10105333,59364.0,59363.0,0.20292248]
["bitfinex-derivatives","BTCF0:USTF0",1723888880262,0.15450129,59364.0,59363.0,0.20292248]
["bitfinex-derivatives","BTCF0:USTF0",1723888880561,0.10205333,59364.0,59363.0,0.20392248]
["bitfinex-derivatives","BTCF0:USTF0",1723888880758,0.06082012,59364.0,59363.0,0.20392248]
["bitfinex-derivatives","BTCF0:USTF0",1723888880952,0.15372856,59364.0,59363.0,0.20392248]
["bitfinex-derivatives","BTCF0:USTF0",1723888881156,0.10204987,59364.0,59363.0,0.20392248]
["bitfinex-derivatives","BTCF0:USTF0",1723888881462,0.15372856,59364.0,59363.0,0.20392248]
["bitfinex-derivatives","BTCF0:USTF0",1723888882359,0.15372856,59364.0,59363.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1723888882554,0.15372856,59364.0,59363.0,0.20392149]
["bitfinex-derivatives","BTCF0:USTF0",1723888883758,0.15372856,59364.0,59363.0,0.11062149]
["bitfinex-derivatives","BTCF0:USTF0",1723888885354,0.04222975,59364.0,59363.0,0.23892841]
["bitfinex-derivatives","BTCF0:USTF0",1723888885553,0.001,59364.0,59363.0,0.23892841]
["bitfinex-derivatives","BTCF0:USTF0",1723888885863,0.0933,59365.0,59363.0,0.33986494]
["bitfinex-derivatives","BTCF0:USTF0",1723888886069,0.0933,59365.0,59364.0,0.26631094]
["bitfinex-derivatives","BTCF0:USTF0",1723888886261,0.063156,59364.0,59363.0,0.08396208]
["bitfinex-derivatives","BTCF0:USTF0",1723888886570,0.063156,59364.0,59352.0,0.47880999]
["bitfinex-derivatives","BTCF0:USTF0",1723888886571,0.063157,59363.0,59362.0,0.05039557]
["bitfinex-derivatives","BTCF0:USTF0",1723888886769,0.063159,59361.0,59360.0,0.05039557]
["bitfinex-derivatives","BTCF0:USTF0",1723888887067,0.063159,59361.0,59359.0,0.05039557]
["bitfinex-derivatives","BTCF0:USTF0",1723888887068,0.77145473,59361.0,59359.0,0.05039557]
["bitfinex-derivatives","BTCF0:USTF0",1723888887264,0.063161,59359.0,59358.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888887469,0.16046811,59359.0,59358.0,0.05061809]
["bitfinex-derivatives","BTCF0:USTF0",1723888887769,0.1604695,59359.0,59358.0,0.05061809]
["bitfinex-derivatives","BTCF0:USTF0",1723888888263,0.093161,59359.0,59358.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888888458,0.093161,59359.0,59357.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888888459,1.148561,59359.0,59357.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888888661,0.156463,59358.0,59356.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888888854,0.0933,59357.0,59355.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888889063,0.50455661,59356.0,59355.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888889373,0.5708,59356.0,59354.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888889573,0.0933,59355.0,59354.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888889772,0.1133,59355.0,59354.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888891271,0.1133,59355.0,59353.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888891477,0.0933,59354.0,59353.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888891972,0.1033,59354.0,59353.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888892369,0.063168,59353.0,59351.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888892568,0.0933,59352.0,59351.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888892763,0.1133,59352.0,59351.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888893369,0.1133,59352.0,59350.0,0.05061809]
["bitfinex-derivatives","BTCF0:USTF0",1723888893573,0.3608,59351.0,59350.0,0.05061809]
["bitfinex-derivatives","BTCF0:USTF0",1723888893865,0.3808,59351.0,59350.0,0.05061809]
["bitfinex-derivatives","BTCF0:USTF0",1723888894868,0.3808,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888895066,0.3818,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888895269,0.021,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888895464,0.3818,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888896167,0.3818,59351.0,59350.0,0.00225279]
["bitfinex-derivatives","BTCF0:USTF0",1723888899871,0.39182797,59351.0,59350.0,0.00225279]
["bitfinex-derivatives","BTCF0:USTF0",1723888903269,0.063171,59350.0,59345.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888903470,0.3608,59346.0,59343.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888903677,0.3608,59346.0,59340.0,0.06718226]
["bitfinex-derivatives","BTCF0:USTF0",1723888903678,0.063179,59342.0,59340.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888903876,0.3608,59341.0,59340.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888904082,0.4308,59341.0,59340.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888905665,0.4308,59341.0,59340.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723888906080,0.4308,59341.0,59340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723888906285,0.44082704,59341.0,59340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723888906584,0.44082704,59341.0,59340.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723888907666,0.44082704,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723888907876,0.44082704,59341.0,59340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723888913374,0.60082704,59341.0,59340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723888913979,0.24002704,59341.0,59340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723888914180,0.60082704,59341.0,59340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723888917287,0.69412704,59341.0,59340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723888920592,1.31332365,59341.0,59340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723888920789,1.26286704,59341.0,59340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723888921087,0.063184,59338.0,59337.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1723888921289,0.546484,59338.0,59337.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1723888922294,0.546484,59338.0,59337.0,0.00520631]
["bitfinex-derivatives","BTCF0:USTF0",1723888922590,0.546484,59338.0,59337.0,0.01220631]
["bitfinex-derivatives","BTCF0:USTF0",1723888923486,1.56587254,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888923708,0.54666379,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888924689,0.59708011,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888924889,0.54666379,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888925695,0.59376379,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888926081,0.64417839,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888926693,0.59376379,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888927389,0.64417839,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888927894,0.59376379,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888928391,0.66107229,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888929482,1.49936379,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888929989,1.56667229,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888931897,1.49936379,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888938900,2.22096379,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888942497,2.30516298,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888943203,2.28414779,59338.0,59337.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1723888943387,0.5056,59337.0,59328.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888943586,0.063198,59324.0,59322.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888943792,0.063202,59321.0,59319.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888944093,0.063202,59321.0,59314.0,0.05694101]
["bitfinex-derivatives","BTCF0:USTF0",1723888944094,0.20698393,59320.0,59318.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888944295,0.156504,59319.0,59317.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888944595,0.0933,59318.0,59317.0,0.0503653]
["bitfinex-derivatives","BTCF0:USTF0",1723888944798,0.0933,59318.0,59317.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1723888945002,0.0933,59318.0,59317.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888945195,0.0793,59318.0,59317.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723888945395,0.0793,59318.0,59317.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723888945697,0.0803,59318.0,59317.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1723888946897,0.0813,59318.0,59317.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1723888947498,0.0913,59318.0,59317.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1723888948701,0.1013,59318.0,59317.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1723888949706,0.1013,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888950892,0.2513,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888956617,0.172,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888957109,0.2653,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888958417,0.6261,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888965617,0.2653,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888965817,0.6261,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888966216,0.2653,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888966608,0.6261,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888967216,0.6261,59318.0,59317.0,0.07841341]
["bitfinex-derivatives","BTCF0:USTF0",1723888968320,0.6261,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888969223,0.67657993,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888969723,0.31577993,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888969924,0.67657993,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888970307,0.6261,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888970713,0.2653,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888970916,0.689305,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888971320,0.689305,59318.0,59317.0,0.09518226]
["bitfinex-derivatives","BTCF0:USTF0",1723888972527,0.689305,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888974828,0.75674118,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888975129,0.39594118,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888975318,0.75674393,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888975513,0.39594393,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888975819,0.75674393,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888976213,0.734805,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888979727,0.818926,59318.0,59317.0,0.09542163]
["bitfinex-derivatives","BTCF0:USTF0",1723888980124,0.734805,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723888980431,0.734805,59318.0,59313.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888980432,0.063209,59314.0,59313.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888980613,1.03463672,59314.0,59313.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888981024,1.03463672,59314.0,59313.0,0.05083669]
["bitfinex-derivatives","BTCF0:USTF0",1723888981220,1.03463672,59314.0,59313.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888981414,1.007309,59314.0,59313.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888981632,1.008309,59314.0,59313.0,0.00925279]
["bitfinex-derivatives","BTCF0:USTF0",1723888981926,1.009309,59314.0,59313.0,0.01025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888982322,1.09354185,59314.0,59313.0,0.01025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888983431,1.009309,59314.0,59313.0,0.01025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888985129,1.370109,59314.0,59313.0,0.01025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888989125,0.648509,59314.0,59313.0,0.01025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888989328,1.370109,59314.0,59313.0,0.01025279]
["bitfinex-derivatives","BTCF0:USTF0",1723888992834,0.063214,59309.0,59308.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723888993033,1.09799824,59309.0,59308.0,0.05076164]
["bitfinex-derivatives","BTCF0:USTF0",1723888993245,1.09799824,59309.0,59308.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1723888994042,1.09899824,59309.0,59308.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1723888994240,1.09999824,59309.0,59308.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1723888994947,1.11012057,59309.0,59308.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1723888999644,1.10903696,59309.0,59308.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1723889000242,1.15952057,59309.0,59308.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1723889001442,0.79872057,59309.0,59308.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1723889001652,1.15952057,59309.0,59308.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1723889002447,1.10903696,59309.0,59308.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1723889002945,1.17634844,59309.0,59308.0,0.05868951]
["bitfinex-derivatives","BTCF0:USTF0",1723889003345,1.10903696,59309.0,59308.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1723889006057,1.13636676,59309.0,59308.0,0.00821822]
["bitfinex-derivatives","BTCF0:USTF0",1723889006759,0.06322,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889006955,1.14151256,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889007356,1.05732,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889008247,1.44645147,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889008447,1.32582,59304.0,59303.0,0.07180679]
["bitfinex-derivatives","BTCF0:USTF0",1723889008647,1.42012,59304.0,59303.0,0.07180679]
["bitfinex-derivatives","BTCF0:USTF0",1723889009249,1.50432817,59304.0,59303.0,0.07180679]
["bitfinex-derivatives","BTCF0:USTF0",1723889009450,1.50432817,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889010070,1.42012,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889010250,1.50434767,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889010457,1.44745095,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889012361,1.42012,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889012660,1.44745105,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889013077,1.42012,59304.0,59303.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723889013759,0.0933,59300.0,59296.0,0.05051675]
["bitfinex-derivatives","BTCF0:USTF0",1723889013959,0.58468728,59297.0,59296.0,0.12207075]
["bitfinex-derivatives","BTCF0:USTF0",1723889014159,0.96490483,59297.0,59296.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889015171,0.96490483,59297.0,59296.0,0.12206947]
["bitfinex-derivatives","BTCF0:USTF0",1723889015557,0.89754455,59297.0,59296.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889015757,0.90895008,59297.0,59296.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889016567,0.90995008,59297.0,59296.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889019060,0.81665008,59297.0,59296.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889019259,0.90995008,59297.0,59296.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889020654,0.90995008,59297.0,59296.0,0.12206947]
["bitfinex-derivatives","BTCF0:USTF0",1723889020965,0.90995008,59297.0,59286.0,0.68128924]
["bitfinex-derivatives","BTCF0:USTF0",1723889020966,0.063236,59289.0,59287.0,0.06730218]
["bitfinex-derivatives","BTCF0:USTF0",1723889021267,0.4541,59288.0,59287.0,0.12203149]
["bitfinex-derivatives","BTCF0:USTF0",1723889021463,0.4841,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889021968,0.53456526,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889022360,0.4851,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889023167,0.49559445,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889023366,0.49659445,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889025058,0.54701686,59288.0,59287.0,0.12203149]
["bitfinex-derivatives","BTCF0:USTF0",1723889025569,0.49659445,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889033265,0.55983145,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889036580,0.19903145,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889037079,0.55983145,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889038575,0.3928,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889038767,0.4861,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889038969,0.4861,59288.0,59287.0,0.12203149]
["bitfinex-derivatives","BTCF0:USTF0",1723889041382,0.53652241,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889043379,0.4861,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889043580,0.1253,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889043874,0.4861,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889046486,0.4861,59288.0,59287.0,0.13885618]
["bitfinex-derivatives","BTCF0:USTF0",1723889047588,0.1253,59288.0,59287.0,0.13885618]
["bitfinex-derivatives","BTCF0:USTF0",1723889047889,0.4861,59288.0,59287.0,0.13885618]
["bitfinex-derivatives","BTCF0:USTF0",1723889049272,0.55338701,59288.0,59287.0,0.13885618]
["bitfinex-derivatives","BTCF0:USTF0",1723889049486,0.55338701,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889049681,0.46008701,59288.0,59287.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1723889049887,0.0933,59289.0,59288.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1723889050081,0.0933,59289.0,59288.0,0.19172392]
["bitfinex-derivatives","BTCF0:USTF0",1723889050276,0.0933,59289.0,59288.0,0.3003943]
["bitfinex-derivatives","BTCF0:USTF0",1723889050477,0.0933,59289.0,59288.0,0.40133083]
["bitfinex-derivatives","BTCF0:USTF0",1723889050977,0.0933,59289.0,59288.0,0.40131334]
["bitfinex-derivatives","BTCF0:USTF0",1723889051174,0.001,59289.0,59288.0,0.30037681]
["bitfinex-derivatives","BTCF0:USTF0",1723889051378,0.0943,59289.0,59288.0,0.30037681]
["bitfinex-derivatives","BTCF0:USTF0",1723889051579,0.0943,59289.0,59288.0,0.30037569]
["bitfinex-derivatives","BTCF0:USTF0",1723889051780,0.0953,59289.0,59288.0,0.30037569]
["bitfinex-derivatives","BTCF0:USTF0",1723889052589,0.06728701,59296.0,59291.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1723889052788,0.00021755,59297.0,59295.0,0.08425476]
["bitfinex-derivatives","BTCF0:USTF0",1723889052980,0.00021755,59297.0,59296.0,0.29672086]
["bitfinex-derivatives","BTCF0:USTF0",1723889053180,0.00021755,59297.0,59296.0,0.16821261]
["bitfinex-derivatives","BTCF0:USTF0",1723889053390,0.00021755,59297.0,59296.0,1.21723761]
["bitfinex-derivatives","BTCF0:USTF0",1723889053687,0.09323461,59297.0,59296.0,1.11630108]
["bitfinex-derivatives","BTCF0:USTF0",1723889053889,0.09323461,59297.0,59296.0,1.33673518]
["bitfinex-derivatives","BTCF0:USTF0",1723889054284,0.09423461,59297.0,59296.0,1.18039533]
["bitfinex-derivatives","BTCF0:USTF0",1723889054489,0.09444002,59297.0,59296.0,1.18039533]
["bitfinex-derivatives","BTCF0:USTF0",1723889054678,0.09444002,59297.0,59296.0,1.190849]
["bitfinex-derivatives","BTCF0:USTF0",1723889054989,0.09544002,59297.0,59296.0,1.190849]
["bitfinex-derivatives","BTCF0:USTF0",1723889055289,0.09544002,59297.0,59296.0,1.12675475]
["bitfinex-derivatives","BTCF0:USTF0",1723889055683,0.00220541,59297.0,59296.0,1.12675475]
["bitfinex-derivatives","BTCF0:USTF0",1723889056488,0.00220541,59297.0,59296.0,1.12675003]
["bitfinex-derivatives","BTCF0:USTF0",1723889056686,0.000253,59304.0,59298.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723889056883,0.000253,59304.0,59303.0,0.06722775]
["bitfinex-derivatives","BTCF0:USTF0",1723889057183,0.000253,59304.0,59303.0,0.10430638]
["bitfinex-derivatives","BTCF0:USTF0",1723889057581,0.000253,59304.0,59303.0,1.01018638]
["bitfinex-derivatives","BTCF0:USTF0",1723889057977,0.001253,59304.0,59303.0,1.01018638]
["bitfinex-derivatives","BTCF0:USTF0",1723889058187,0.001253,59304.0,59303.0,0.94298688]
["bitfinex-derivatives","BTCF0:USTF0",1723889058584,0.002253,59304.0,59303.0,0.94298688]
["bitfinex-derivatives","BTCF0:USTF0",1723889059082,0.002253,59304.0,59303.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1723889059282,0.001253,59304.0,59303.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1723889059986,0.000253,59304.0,59303.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1723889060189,0.000253,59304.0,59303.0,0.91628044]
["bitfinex-derivatives","BTCF0:USTF0",1723889060381,0.000253,59304.0,59303.0,0.51628044]
["bitfinex-derivatives","BTCF0:USTF0",1723889060583,0.000253,59304.0,59303.0,0.91628044]
["bitfinex-derivatives","BTCF0:USTF0",1723889060890,0.0933,59305.0,59304.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1723889061077,0.0933,59305.0,59304.0,0.11357819]
["bitfinex-derivatives","BTCF0:USTF0",1723889061281,0.0933,59305.0,59304.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1723889063380,0.0933,59305.0,59304.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723889064783,0.0933,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889065687,0.1133,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889065883,0.48411486,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889066083,1.14999486,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889066482,0.64411486,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889066690,1.54999486,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889067487,1.54999486,59305.0,59290.0,0.05035819]
["bitfinex-derivatives","BTCF0:USTF0",1723889067691,0.4541,59296.0,59290.0,0.11359219]
["bitfinex-derivatives","BTCF0:USTF0",1723889068283,0.4541,59296.0,59291.0,0.05035819]
["bitfinex-derivatives","BTCF0:USTF0",1723889069087,0.4641,59296.0,59291.0,0.05035819]
["bitfinex-derivatives","BTCF0:USTF0",1723889069595,0.4651,59296.0,59291.0,0.05035819]
["bitfinex-derivatives","BTCF0:USTF0",1723889070186,0.4651,59296.0,59292.0,0.05035819]
["bitfinex-derivatives","BTCF0:USTF0",1723889070381,0.4651,59296.0,59291.0,0.05035819]
["bitfinex-derivatives","BTCF0:USTF0",1723889070893,0.4661,59296.0,59291.0,0.05035819]
["bitfinex-derivatives","BTCF0:USTF0",1723889071396,0.4661,59296.0,59292.0,0.05035819]
["bitfinex-derivatives","BTCF0:USTF0",1723889072194,0.47658633,59296.0,59292.0,0.05035819]
["bitfinex-derivatives","BTCF0:USTF0",1723889074298,0.47658633,59296.0,59294.0,0.05035819]
["bitfinex-derivatives","BTCF0:USTF0",1723889075401,0.47658633,59296.0,59289.0,0.06721264]
["bitfinex-derivatives","BTCF0:USTF0",1723889075601,0.47658633,59296.0,59283.0,0.05041063]
["bitfinex-derivatives","BTCF0:USTF0",1723889075602,0.3608,59290.0,59283.0,0.05041063]
["bitfinex-derivatives","BTCF0:USTF0",1723889075898,0.4541,59284.0,59281.0,0.05041829]
["bitfinex-derivatives","BTCF0:USTF0",1723889076087,0.0933,59282.0,59278.0,0.06721264]
["bitfinex-derivatives","BTCF0:USTF0",1723889076285,0.0933,59279.0,59278.0,0.06721264]
["bitfinex-derivatives","BTCF0:USTF0",1723889076799,0.0933,59279.0,59278.0,0.57329264]
["bitfinex-derivatives","BTCF0:USTF0",1723889077901,0.0943,59279.0,59278.0,0.57329264]
["bitfinex-derivatives","BTCF0:USTF0",1723889078197,0.0953,59279.0,59278.0,0.57329264]
["bitfinex-derivatives","BTCF0:USTF0",1723889082201,0.0953,59279.0,59278.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1723889084497,0.0953,59279.0,59277.0,0.13046064]
["bitfinex-derivatives","BTCF0:USTF0",1723889084703,0.1253,59279.0,59277.0,0.13046064]
["bitfinex-derivatives","BTCF0:USTF0",1723889084896,0.1253,59279.0,59277.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1723889085802,0.1253,59279.0,59278.0,0.05037045]
["bitfinex-derivatives","BTCF0:USTF0",1723889086002,0.1253,59279.0,59277.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1723889086306,0.1253,59279.0,59278.0,0.05036905]
["bitfinex-derivatives","BTCF0:USTF0",1723889086606,0.1253,59279.0,59277.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1723889086901,0.1243,59279.0,59277.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1723889087105,0.1253,59279.0,59277.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1723889088396,0.0953,59279.0,59277.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1723889088902,0.002,59279.0,59277.0,0.17996064]
["bitfinex-derivatives","BTCF0:USTF0",1723889089107,0.0953,59279.0,59277.0,0.17996064]
["bitfinex-derivatives","BTCF0:USTF0",1723889090204,0.0953,59279.0,59278.0,0.06721264]
["bitfinex-derivatives","BTCF0:USTF0",1723889092209,0.0953,59279.0,59277.0,0.112748]
["bitfinex-derivatives","BTCF0:USTF0",1723889093309,0.0943,59279.0,59277.0,0.112748]
["bitfinex-derivatives","BTCF0:USTF0",1723889093511,0.0953,59279.0,59277.0,0.112748]
["bitfinex-derivatives","BTCF0:USTF0",1723889094302,0.0953,59279.0,59277.0,0.19678269]
["bitfinex-derivatives","BTCF0:USTF0",1723889094911,0.05311722,59279.0,59277.0,0.19678269]
["bitfinex-derivatives","BTCF0:USTF0",1723889095306,0.05311722,59279.0,59278.0,0.21252363]
["bitfinex-derivatives","BTCF0:USTF0",1723889096215,0.05311722,59279.0,59278.0,0.27577063]
["bitfinex-derivatives","BTCF0:USTF0",1723889096405,0.05211722,59279.0,59278.0,0.27577063]
["bitfinex-derivatives","BTCF0:USTF0",1723889096606,0.05311722,59279.0,59278.0,0.27577063]
["bitfinex-derivatives","BTCF0:USTF0",1723889096907,0.06311722,59279.0,59278.0,0.27577063]
["bitfinex-derivatives","BTCF0:USTF0",1723889097112,0.06311722,59279.0,59278.0,0.14728169]
["bitfinex-derivatives","BTCF0:USTF0",1723889098304,0.06311722,59279.0,59278.0,0.27577218]
["bitfinex-derivatives","BTCF0:USTF0",1723889099014,0.06311722,59279.0,59278.0,0.14728169]
["bitfinex-derivatives","BTCF0:USTF0",1723889099214,0.06311722,59279.0,59278.0,0.27577219]
["bitfinex-derivatives","BTCF0:USTF0",1723889100414,0.012,59279.0,59278.0,0.27577219]
["bitfinex-derivatives","BTCF0:USTF0",1723889100605,0.0953,59279.0,59278.0,0.27577219]
["bitfinex-derivatives","BTCF0:USTF0",1723889101314,0.0953,59279.0,59278.0,0.1917375]
["bitfinex-derivatives","BTCF0:USTF0",1723889102112,0.002,59279.0,59278.0,0.1917375]
["bitfinex-derivatives","BTCF0:USTF0",1723889103605,0.000253,59284.0,59283.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1723889103806,0.093553,59284.0,59283.0,0.1917325]
["bitfinex-derivatives","BTCF0:USTF0",1723889104209,0.093553,59284.0,59283.0,0.19171794]
["bitfinex-derivatives","BTCF0:USTF0",1723889105113,0.093553,59284.0,59283.0,0.2295802]
["bitfinex-derivatives","BTCF0:USTF0",1723889105319,0.103553,59284.0,59283.0,0.12847594]
["bitfinex-derivatives","BTCF0:USTF0",1723889105706,0.149753,59284.0,59283.0,0.21279195]
["bitfinex-derivatives","BTCF0:USTF0",1723889106209,0.150753,59284.0,59283.0,0.21279195]
["bitfinex-derivatives","BTCF0:USTF0",1723889106419,0.20130101,59284.0,59283.0,0.21279195]
["bitfinex-derivatives","BTCF0:USTF0",1723889107012,0.20130101,59284.0,59283.0,0.12847594]
["bitfinex-derivatives","BTCF0:USTF0",1723889108724,0.20130101,59284.0,59283.0,0.1284873]
["bitfinex-derivatives","BTCF0:USTF0",1723889110325,0.19130101,59284.0,59283.0,0.1284873]
["bitfinex-derivatives","BTCF0:USTF0",1723889110720,0.094553,59284.0,59283.0,0.1284873]
["bitfinex-derivatives","BTCF0:USTF0",1723889110919,0.001253,59284.0,59283.0,0.25890704]
["bitfinex-derivatives","BTCF0:USTF0",1723889111316,0.001253,59284.0,59283.0,0.41528516]
["bitfinex-derivatives","BTCF0:USTF0",1723889112821,0.05054801,59291.0,59289.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1723889113022,0.4541,59292.0,59290.0,0.22881644]
["bitfinex-derivatives","BTCF0:USTF0",1723889113228,0.4541,59292.0,59291.0,0.03711482]
["bitfinex-derivatives","BTCF0:USTF0",1723889113525,0.0933,59292.0,59291.0,0.16558005]
["bitfinex-derivatives","BTCF0:USTF0",1723889113931,0.0933,59292.0,59291.0,0.12846523]
["bitfinex-derivatives","BTCF0:USTF0",1723889114234,0.0963,59292.0,59291.0,0.16557765]
["bitfinex-derivatives","BTCF0:USTF0",1723889114932,0.1013,59292.0,59291.0,0.16557765]
["bitfinex-derivatives","BTCF0:USTF0",1723889115328,0.1013,59292.0,59291.0,0.17561245]
["bitfinex-derivatives","BTCF0:USTF0",1723889116131,0.1013,59292.0,59291.0,0.25977377]
["bitfinex-derivatives","BTCF0:USTF0",1723889116436,0.0953,59292.0,59291.0,0.25977377]
["bitfinex-derivatives","BTCF0:USTF0",1723889116935,0.0953,59292.0,59291.0,0.24973897]
["bitfinex-derivatives","BTCF0:USTF0",1723889117135,0.0953,59292.0,59291.0,0.12127374]
["bitfinex-derivatives","BTCF0:USTF0",1723889118126,0.0953,59292.0,59291.0,0.16557227]
["bitfinex-derivatives","BTCF0:USTF0",1723889118431,0.0953,59292.0,59291.0,0.1212738]
["bitfinex-derivatives","BTCF0:USTF0",1723889118628,0.0953,59292.0,59291.0,0.12127374]
["bitfinex-derivatives","BTCF0:USTF0",1723889118828,0.0953,59292.0,59291.0,0.24973327]
["bitfinex-derivatives","BTCF0:USTF0",1723889119333,0.0953,59292.0,59291.0,0.16557195]
["bitfinex-derivatives","BTCF0:USTF0",1723889119532,0.0953,59292.0,59291.0,0.24968741]
["bitfinex-derivatives","BTCF0:USTF0",1723889121138,0.0953,59292.0,59291.0,0.12122788]
["bitfinex-derivatives","BTCF0:USTF0",1723889121334,0.0953,59292.0,59291.0,0.03711242]
["bitfinex-derivatives","BTCF0:USTF0",1723889126833,0.0953,59292.0,59291.0,0.03711208]
["bitfinex-derivatives","BTCF0:USTF0",1723889129334,0.0953,59292.0,59290.0,0.15753069]
["bitfinex-derivatives","BTCF0:USTF0",1723889129530,0.0953,59292.0,59291.0,0.03711218]
["bitfinex-derivatives","BTCF0:USTF0",1723889130242,0.0953,59292.0,59291.0,0.21452764]
["bitfinex-derivatives","BTCF0:USTF0",1723889130243,0.002,59292.0,59291.0,0.21452764]
["bitfinex-derivatives","BTCF0:USTF0",1723889130439,0.0933,59295.0,59291.0,0.21452764]
["bitfinex-derivatives","BTCF0:USTF0",1723889130644,0.002,59292.0,59290.0,0.01018123]
["bitfinex-derivatives","BTCF0:USTF0",1723889130836,0.002,59292.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723889130837,0.002,59292.0,59291.0,0.2588686]
["bitfinex-derivatives","BTCF0:USTF0",1723889131441,0.002,59292.0,59291.0,0.25886823]
["bitfinex-derivatives","BTCF0:USTF0",1723889131931,0.002,59292.0,59291.0,0.36000854]
["bitfinex-derivatives","BTCF0:USTF0",1723889132131,0.001,59292.0,59291.0,0.42324154]
["bitfinex-derivatives","BTCF0:USTF0",1723889132343,0.002,59292.0,59291.0,0.38620174]
["bitfinex-derivatives","BTCF0:USTF0",1723889132842,0.002,59292.0,59291.0,0.89216174]
["bitfinex-derivatives","BTCF0:USTF0",1723889133643,0.000253,59297.0,59295.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1723889133942,0.000253,59297.0,59296.0,0.3429749]
["bitfinex-derivatives","BTCF0:USTF0",1723889134846,0.000253,59297.0,59296.0,0.34297329]
["bitfinex-derivatives","BTCF0:USTF0",1723889135840,0.0933,59304.0,59303.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723889137142,0.0983,59304.0,59303.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723889137546,0.1013,59304.0,59303.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723889139550,0.008,59304.0,59303.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723889139756,0.1013,59304.0,59303.0,0.07359481]
["bitfinex-derivatives","BTCF0:USTF0",1723889140158,0.1013,59304.0,59303.0,0.15769299]
["bitfinex-derivatives","BTCF0:USTF0",1723889140857,0.1013,59304.0,59303.0,0.07359481]
["bitfinex-derivatives","BTCF0:USTF0",1723889140858,0.15184801,59304.0,59303.0,0.07359481]
["bitfinex-derivatives","BTCF0:USTF0",1723889141953,0.1013,59304.0,59303.0,0.07359481]
["bitfinex-derivatives","BTCF0:USTF0",1723889142252,0.15184801,59304.0,59303.0,0.07359481]
["bitfinex-derivatives","BTCF0:USTF0",1723889142552,0.1013,59304.0,59303.0,0.07359481]
["bitfinex-derivatives","BTCF0:USTF0",1723889146562,0.15184801,59304.0,59303.0,0.12406642]
["bitfinex-derivatives","BTCF0:USTF0",1723889147258,0.15184801,59304.0,59303.0,0.07359481]
["bitfinex-derivatives","BTCF0:USTF0",1723889147459,0.05854801,59304.0,59303.0,0.12406642]
["bitfinex-derivatives","BTCF0:USTF0",1723889148967,0.008,59304.0,59303.0,0.07359481]
["bitfinex-derivatives","BTCF0:USTF0",1723889149355,0.008,59304.0,59303.0,0.11069921]
["bitfinex-derivatives","BTCF0:USTF0",1723889151061,0.008,59304.0,59303.0,0.15769299]
["bitfinex-derivatives","BTCF0:USTF0",1723889152265,0.1013,59304.0,59303.0,0.28612479]
["bitfinex-derivatives","BTCF0:USTF0",1723889152567,0.1013,59304.0,59303.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723889153465,0.1013,59304.0,59303.0,0.14731918]
["bitfinex-derivatives","BTCF0:USTF0",1723889154355,0.1013,59304.0,59303.0,0.10032571]
["bitfinex-derivatives","BTCF0:USTF0",1723889154970,0.1113,59304.0,59303.0,0.10032571]
["bitfinex-derivatives","BTCF0:USTF0",1723889155264,0.1113,59304.0,59303.0,0.18442389]
["bitfinex-derivatives","BTCF0:USTF0",1723889155767,0.1013,59304.0,59303.0,0.18442389]
["bitfinex-derivatives","BTCF0:USTF0",1723889156165,0.1013,59304.0,59303.0,0.14731918]
["bitfinex-derivatives","BTCF0:USTF0",1723889156368,0.1013,59304.0,59303.0,0.18442389]
["bitfinex-derivatives","BTCF0:USTF0",1723889156561,0.1013,59304.0,59303.0,0.14731918]
["bitfinex-derivatives","BTCF0:USTF0",1723889156763,0.1013,59304.0,59303.0,0.18442389]
["bitfinex-derivatives","BTCF0:USTF0",1723889157165,0.1013,59304.0,59303.0,0.31285698]
["bitfinex-derivatives","BTCF0:USTF0",1723889158272,0.1013,59304.0,59303.0,0.2287588]
["bitfinex-derivatives","BTCF0:USTF0",1723889160567,0.1013,59304.0,59303.0,0.22875885]
["bitfinex-derivatives","BTCF0:USTF0",1723889163265,0.1013,59304.0,59303.0,0.32968685]
["bitfinex-derivatives","BTCF0:USTF0",1723889163777,0.1013,59304.0,59303.0,0.32968669]
["bitfinex-derivatives","BTCF0:USTF0",1723889164275,0.1013,59304.0,59303.0,0.22875869]
["bitfinex-derivatives","BTCF0:USTF0",1723889165170,0.1013,59304.0,59303.0,0.38508293]
["bitfinex-derivatives","BTCF0:USTF0",1723889166473,0.1113,59304.0,59303.0,0.22875869]
["bitfinex-derivatives","BTCF0:USTF0",1723889167382,0.1013,59304.0,59303.0,0.38508291]
["bitfinex-derivatives","BTCF0:USTF0",1723889167778,0.008,59304.0,59303.0,0.38508291]
["bitfinex-derivatives","BTCF0:USTF0",1723889168079,0.008,59304.0,59303.0,0.47838291]
["bitfinex-derivatives","BTCF0:USTF0",1723889168874,0.008,59304.0,59303.0,0.47838285]
["bitfinex-derivatives","BTCF0:USTF0",1723889169076,0.008,59304.0,59303.0,0.44127831]
["bitfinex-derivatives","BTCF0:USTF0",1723889170679,0.008,59304.0,59303.0,0.28495409]
["bitfinex-derivatives","BTCF0:USTF0",1723889171777,0.008,59304.0,59303.0,0.32205858]
["bitfinex-derivatives","BTCF0:USTF0",1723889172184,0.008,59304.0,59303.0,0.28495409]
["bitfinex-derivatives","BTCF0:USTF0",1723889172485,0.1013,59304.0,59303.0,0.22875868]
["bitfinex-derivatives","BTCF0:USTF0",1723889174381,0.1013,59304.0,59303.0,0.24636851]
["bitfinex-derivatives","BTCF0:USTF0",1723889174878,0.1113,59304.0,59303.0,0.24636851]
["bitfinex-derivatives","BTCF0:USTF0",1723889175075,0.1013,59304.0,59303.0,0.24636851]
["bitfinex-derivatives","BTCF0:USTF0",1723889175279,0.008,59304.0,59303.0,0.24636851]
["bitfinex-derivatives","BTCF0:USTF0",1723889176389,0.018,59304.0,59303.0,0.34755177]
["bitfinex-derivatives","BTCF0:USTF0",1723889176693,0.05854801,59304.0,59303.0,0.32994194]
["bitfinex-derivatives","BTCF0:USTF0",1723889177285,0.008,59304.0,59303.0,0.22875868]
["bitfinex-derivatives","BTCF0:USTF0",1723889177590,0.008,59304.0,59303.0,0.19165409]
["bitfinex-derivatives","BTCF0:USTF0",1723889177788,0.008,59304.0,59303.0,0.22876094]
["bitfinex-derivatives","BTCF0:USTF0",1723889179287,0.008,59304.0,59303.0,0.24637133]
["bitfinex-derivatives","BTCF0:USTF0",1723889179481,0.008,59304.0,59303.0,0.22876094]
["bitfinex-derivatives","BTCF0:USTF0",1723889180391,0.008,59304.0,59303.0,0.24637133]
["bitfinex-derivatives","BTCF0:USTF0",1723889180785,0.008,59304.0,59303.0,0.22876094]
["bitfinex-derivatives","BTCF0:USTF0",1723889181196,0.008,59304.0,59303.0,0.24637133]
["bitfinex-derivatives","BTCF0:USTF0",1723889182588,0.008,59304.0,59303.0,0.22876094]
["bitfinex-derivatives","BTCF0:USTF0",1723889183696,0.038,59304.0,59303.0,0.22876094]
["bitfinex-derivatives","BTCF0:USTF0",1723889184294,0.038,59304.0,59303.0,0.29285466]
["bitfinex-derivatives","BTCF0:USTF0",1723889184692,0.038,59304.0,59303.0,0.41164815]
["bitfinex-derivatives","BTCF0:USTF0",1723889185191,0.038,59304.0,59303.0,0.41165054]
["bitfinex-derivatives","BTCF0:USTF0",1723889185799,0.008,59304.0,59303.0,0.41165054]
["bitfinex-derivatives","BTCF0:USTF0",1723889185987,0.008,59304.0,59303.0,0.39404031]
["bitfinex-derivatives","BTCF0:USTF0",1723889186291,0.008,59304.0,59303.0,0.40376708]
["bitfinex-derivatives","BTCF0:USTF0",1723889187897,0.008,59304.0,59303.0,0.31046708]
["bitfinex-derivatives","BTCF0:USTF0",1723889188595,0.008,59304.0,59303.0,0.41161112]
["bitfinex-derivatives","BTCF0:USTF0",1723889189398,0.008,59304.0,59303.0,0.3104107]
["bitfinex-derivatives","BTCF0:USTF0",1723889189701,0.008,59304.0,59303.0,0.41161072]
["bitfinex-derivatives","BTCF0:USTF0",1723889190288,0.008,59304.0,59303.0,0.39400002]
["bitfinex-derivatives","BTCF0:USTF0",1723889190493,0.008,59304.0,59303.0,0.51280779]
["bitfinex-derivatives","BTCF0:USTF0",1723889192695,0.008,59304.0,59303.0,0.41166375]
["bitfinex-derivatives","BTCF0:USTF0",1723889193887,0.008,59304.0,59303.0,0.31046611]
["bitfinex-derivatives","BTCF0:USTF0",1723889194293,0.008,59304.0,59303.0,0.18202877]
["bitfinex-derivatives","BTCF0:USTF0",1723889194495,0.008,59304.0,59303.0,0.31046266]
["bitfinex-derivatives","BTCF0:USTF0",1723889194700,0.008,59304.0,59303.0,0.31046026]
["bitfinex-derivatives","BTCF0:USTF0",1723889195097,0.008,59304.0,59303.0,0.19165489]
["bitfinex-derivatives","BTCF0:USTF0",1723889195387,0.008,59304.0,59303.0,0.31046027]
["bitfinex-derivatives","BTCF0:USTF0",1723889198895,0.008,59304.0,59303.0,0.20926482]
["bitfinex-derivatives","BTCF0:USTF0",1723889199096,0.008,59304.0,59303.0,0.31046026]
["bitfinex-derivatives","BTCF0:USTF0",1723889201705,0.028,59304.0,59303.0,0.31046026]
["bitfinex-derivatives","BTCF0:USTF0",1723889203397,0.008,59304.0,59303.0,0.31046013]
["bitfinex-derivatives","BTCF0:USTF0",1723889203993,0.3788,59304.0,59303.0,0.24723913]
["bitfinex-derivatives","BTCF0:USTF0",1723889204294,0.442019,59304.0,59303.0,0.05471479]
["bitfinex-derivatives","BTCF0:USTF0",1723889204501,0.442019,59304.0,59303.0,0.03710499]
["bitfinex-derivatives","BTCF0:USTF0",1723889204892,0.442019,59304.0,59303.0,0.10454578]
["bitfinex-derivatives","BTCF0:USTF0",1723889205094,0.442019,59304.0,59303.0,0.03710499]
["bitfinex-derivatives","BTCF0:USTF0",1723889205299,0.442019,59304.0,59303.0,0.10454578]
["bitfinex-derivatives","BTCF0:USTF0",1723889205300,0.535319,59304.0,59303.0,0.10454578]
["bitfinex-derivatives","BTCF0:USTF0",1723889206103,0.535319,59304.0,59303.0,0.03710499]
["bitfinex-derivatives","BTCF0:USTF0",1723889206401,0.60269807,59304.0,59303.0,0.03710499]
["bitfinex-derivatives","BTCF0:USTF0",1723889206808,0.61275349,59304.0,59303.0,0.03710499]
["bitfinex-derivatives","BTCF0:USTF0",1723889208106,0.61275349,59304.0,59303.0,0.03711038]
["bitfinex-derivatives","BTCF0:USTF0",1723889208513,0.06322,59303.0,59301.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889208808,0.41132018,59302.0,59301.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889209005,0.45132018,59302.0,59301.0,0.10455117]
["bitfinex-derivatives","BTCF0:USTF0",1723889210107,0.45132018,59302.0,59301.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889210406,0.45532018,59302.0,59301.0,0.10455122]
["bitfinex-derivatives","BTCF0:USTF0",1723889212205,0.4048,59302.0,59301.0,0.03711043]
["bitfinex-derivatives","BTCF0:USTF0",1723889212708,0.4048,59302.0,59300.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889212899,0.4048,59302.0,59301.0,0.03711038]
["bitfinex-derivatives","BTCF0:USTF0",1723889213101,0.4981,59302.0,59301.0,0.03711038]
["bitfinex-derivatives","BTCF0:USTF0",1723889214200,0.54862018,59302.0,59301.0,0.03711038]
["bitfinex-derivatives","BTCF0:USTF0",1723889215204,0.4981,59302.0,59301.0,0.03711038]
["bitfinex-derivatives","BTCF0:USTF0",1723889215704,0.54862018,59302.0,59301.0,0.03711038]
["bitfinex-derivatives","BTCF0:USTF0",1723889216105,0.4981,59302.0,59301.0,0.03711038]
["bitfinex-derivatives","BTCF0:USTF0",1723889216911,0.54862018,59302.0,59301.0,0.03711038]
["bitfinex-derivatives","BTCF0:USTF0",1723889217407,0.4981,59302.0,59300.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889217613,0.4981,59302.0,59301.0,0.03711027]
["bitfinex-derivatives","BTCF0:USTF0",1723889218614,0.4961,59302.0,59301.0,0.03711027]
["bitfinex-derivatives","BTCF0:USTF0",1723889219315,0.4951,59302.0,59301.0,0.03711027]
["bitfinex-derivatives","BTCF0:USTF0",1723889219508,0.4981,59302.0,59301.0,0.03711027]
["bitfinex-derivatives","BTCF0:USTF0",1723889220908,0.70547907,59302.0,59300.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889221109,0.0947,59301.0,59300.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889221313,0.5947,59301.0,59298.0,0.05076143]
["bitfinex-derivatives","BTCF0:USTF0",1723889221508,0.063223,59300.0,59299.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889221708,0.443223,59300.0,59299.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889222009,0.063224,59299.0,59298.0,0.05076143]
["bitfinex-derivatives","BTCF0:USTF0",1723889222204,0.386524,59299.0,59298.0,0.05076143]
["bitfinex-derivatives","BTCF0:USTF0",1723889224309,1.253244,59299.0,59298.0,0.05076143]
["bitfinex-derivatives","BTCF0:USTF0",1723889224510,1.48055596,59299.0,59298.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889224909,0.063229,59294.0,59293.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889225105,0.697329,59294.0,59292.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889225323,0.063232,59292.0,59291.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889225511,0.256532,59292.0,59291.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889225710,0.352432,59292.0,59291.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889227125,0.353432,59292.0,59291.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889227315,0.353432,59292.0,59290.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889227514,0.0933,59291.0,59290.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889227718,0.1133,59291.0,59290.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889229216,0.1153,59291.0,59290.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889229415,0.4761,59291.0,59290.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889232122,0.1153,59291.0,59290.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889232516,0.4761,59291.0,59290.0,0.05050843]
["bitfinex-derivatives","BTCF0:USTF0",1723889233119,0.539333,59291.0,59288.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889233319,0.0933,59289.0,59288.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889233618,0.1533,59289.0,59288.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889235114,0.1543,59289.0,59288.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889235921,0.1553,59289.0,59288.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889237525,0.1553,59289.0,59287.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889237829,0.1553,59289.0,59288.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889238418,0.1553,59289.0,59287.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889238822,0.1553,59289.0,59288.0,0.06744079]
["bitfinex-derivatives","BTCF0:USTF0",1723889239828,0.0953,59289.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889240032,0.0953,59289.0,59287.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723889241129,0.0953,59289.0,59287.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1723889246336,0.1153,59289.0,59287.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723889246539,0.1153,59289.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889246726,0.0933,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889246926,0.1133,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889247535,0.176537,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889247833,0.22699912,59287.0,59286.0,0.06763142]
["bitfinex-derivatives","BTCF0:USTF0",1723889248135,0.176537,59287.0,59286.0,0.06763142]
["bitfinex-derivatives","BTCF0:USTF0",1723889248534,0.18655835,59287.0,59286.0,0.06763142]
["bitfinex-derivatives","BTCF0:USTF0",1723889248739,0.18755835,59287.0,59286.0,0.06763142]
["bitfinex-derivatives","BTCF0:USTF0",1723889249240,0.18855835,59287.0,59286.0,0.06763142]
["bitfinex-derivatives","BTCF0:USTF0",1723889253339,0.54935835,59287.0,59286.0,0.06763142]
["bitfinex-derivatives","BTCF0:USTF0",1723889254528,0.18855835,59287.0,59286.0,0.06763142]
["bitfinex-derivatives","BTCF0:USTF0",1723889254943,0.54935835,59287.0,59286.0,0.06763142]
["bitfinex-derivatives","BTCF0:USTF0",1723889256945,0.45605835,59287.0,59286.0,0.06763142]
["bitfinex-derivatives","BTCF0:USTF0",1723889257243,0.59986603,59287.0,59286.0,0.06765789]
["bitfinex-derivatives","BTCF0:USTF0",1723889257748,0.59986603,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889258349,0.59986603,59287.0,59286.0,0.06765549]
["bitfinex-derivatives","BTCF0:USTF0",1723889261934,0.23906603,59287.0,59286.0,0.06765549]
["bitfinex-derivatives","BTCF0:USTF0",1723889262137,0.59986603,59287.0,59286.0,0.06765549]
["bitfinex-derivatives","BTCF0:USTF0",1723889262548,0.54935835,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889264043,0.18855835,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889264239,0.45605835,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889264547,0.54935835,59287.0,59286.0,0.03737244]
["bitfinex-derivatives","BTCF0:USTF0",1723889265447,0.59986575,59287.0,59286.0,0.03737244]
["bitfinex-derivatives","BTCF0:USTF0",1723889266238,0.23906575,59287.0,59286.0,0.03737244]
["bitfinex-derivatives","BTCF0:USTF0",1723889266443,0.59986575,59287.0,59286.0,0.03737244]
["bitfinex-derivatives","BTCF0:USTF0",1723889270449,0.23906575,59287.0,59286.0,0.03737244]
["bitfinex-derivatives","BTCF0:USTF0",1723889270639,0.59986575,59287.0,59286.0,0.03737244]
["bitfinex-derivatives","BTCF0:USTF0",1723889271351,0.59986575,59287.0,59286.0,0.03737226]
["bitfinex-derivatives","BTCF0:USTF0",1723889272246,0.54935835,59287.0,59286.0,0.03737226]
["bitfinex-derivatives","BTCF0:USTF0",1723889272546,0.18855835,59287.0,59286.0,0.03737226]
["bitfinex-derivatives","BTCF0:USTF0",1723889273238,0.54935835,59287.0,59286.0,0.03737226]
["bitfinex-derivatives","BTCF0:USTF0",1723889273845,0.59988211,59287.0,59286.0,0.03737226]
["bitfinex-derivatives","BTCF0:USTF0",1723889274045,0.54935835,59287.0,59286.0,0.12167053]
["bitfinex-derivatives","BTCF0:USTF0",1723889274250,0.54935835,59287.0,59286.0,0.03737226]
["bitfinex-derivatives","BTCF0:USTF0",1723889274452,0.61664079,59287.0,59286.0,0.03737226]
["bitfinex-derivatives","BTCF0:USTF0",1723889275152,0.54935835,59287.0,59286.0,0.03737226]
["bitfinex-derivatives","BTCF0:USTF0",1723889275454,0.61664079,59287.0,59286.0,0.03737226]
["bitfinex-derivatives","BTCF0:USTF0",1723889276754,0.54935835,59287.0,59286.0,0.03737226]
["bitfinex-derivatives","BTCF0:USTF0",1723889279356,0.54935835,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889279653,0.54935835,59287.0,59286.0,0.03737315]
["bitfinex-derivatives","BTCF0:USTF0",1723889280161,0.18855835,59287.0,59286.0,0.03737315]
["bitfinex-derivatives","BTCF0:USTF0",1723889280355,0.54935835,59287.0,59286.0,0.03737315]
["bitfinex-derivatives","BTCF0:USTF0",1723889283056,0.54935835,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889283256,0.54935835,59287.0,59286.0,0.03737315]
["bitfinex-derivatives","BTCF0:USTF0",1723889284560,0.54935835,59287.0,59286.0,0.03737316]
["bitfinex-derivatives","BTCF0:USTF0",1723889286865,0.54935835,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889287060,0.54935835,59287.0,59286.0,0.03737316]
["bitfinex-derivatives","BTCF0:USTF0",1723889288969,0.61674363,59287.0,59286.0,0.03737316]
["bitfinex-derivatives","BTCF0:USTF0",1723889289164,0.61674344,59287.0,59286.0,0.03737316]
["bitfinex-derivatives","BTCF0:USTF0",1723889289359,0.61674344,59287.0,59286.0,0.12167143]
["bitfinex-derivatives","BTCF0:USTF0",1723889289758,0.54935835,59287.0,59286.0,0.25015326]
["bitfinex-derivatives","BTCF0:USTF0",1723889291372,0.61674344,59287.0,59286.0,0.25015326]
["bitfinex-derivatives","BTCF0:USTF0",1723889291561,0.61674344,59287.0,59286.0,0.12167143]
["bitfinex-derivatives","BTCF0:USTF0",1723889292160,0.25594344,59287.0,59286.0,0.12167143]
["bitfinex-derivatives","BTCF0:USTF0",1723889293568,0.25594344,59287.0,59286.0,0.03737316]
["bitfinex-derivatives","BTCF0:USTF0",1723889294967,0.25594344,59287.0,59286.0,0.12167143]
["bitfinex-derivatives","BTCF0:USTF0",1723889295470,0.25594344,59287.0,59286.0,0.08455127]
["bitfinex-derivatives","BTCF0:USTF0",1723889295767,0.25594344,59287.0,59286.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1723889297174,0.18855835,59287.0,59286.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1723889297362,0.25594344,59287.0,59286.0,0.03737173]
["bitfinex-derivatives","BTCF0:USTF0",1723889298467,0.18855835,59287.0,59286.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1723889298768,0.25594344,59287.0,59286.0,0.03737173]
["bitfinex-derivatives","BTCF0:USTF0",1723889299675,0.25594344,59287.0,59286.0,0.03737228]
["bitfinex-derivatives","BTCF0:USTF0",1723889302768,0.18855835,59287.0,59286.0,0.31426868]
["bitfinex-derivatives","BTCF0:USTF0",1723889305873,0.18855835,59287.0,59286.0,0.25015366]
["bitfinex-derivatives","BTCF0:USTF0",1723889306080,0.18855835,59287.0,59286.0,0.03737228]
["bitfinex-derivatives","BTCF0:USTF0",1723889306375,0.25594344,59287.0,59286.0,0.03737228]
["bitfinex-derivatives","BTCF0:USTF0",1723889306573,0.18855835,59287.0,59286.0,0.31426511]
["bitfinex-derivatives","BTCF0:USTF0",1723889306764,0.18855835,59287.0,59286.0,0.18578437]
["bitfinex-derivatives","BTCF0:USTF0",1723889306971,0.18855835,59287.0,59286.0,0.31426506]
["bitfinex-derivatives","BTCF0:USTF0",1723889307568,0.18855835,59287.0,59286.0,0.18578362]
["bitfinex-derivatives","BTCF0:USTF0",1723889307877,0.18855835,59287.0,59286.0,0.1216698]
["bitfinex-derivatives","BTCF0:USTF0",1723889308781,0.25594344,59287.0,59286.0,0.05498484]
["bitfinex-derivatives","BTCF0:USTF0",1723889311787,0.25594344,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723889312083,0.25594344,59287.0,59286.0,0.05498472]
["bitfinex-derivatives","BTCF0:USTF0",1723889313682,0.25594344,59287.0,59286.0,0.03737143]
["bitfinex-derivatives","BTCF0:USTF0",1723889315284,0.18855835,59287.0,59286.0,0.03737143]
["bitfinex-derivatives","BTCF0:USTF0",1723889315582,0.25594041,59287.0,59286.0,0.03737143]
["bitfinex-derivatives","BTCF0:USTF0",1723889315779,0.25594041,59287.0,59286.0,0.1216697]
["bitfinex-derivatives","BTCF0:USTF0",1723889315979,0.25594041,59287.0,59286.0,0.12166967]
["bitfinex-derivatives","BTCF0:USTF0",1723889316385,0.18855835,59287.0,59286.0,0.25014997]
["bitfinex-derivatives","BTCF0:USTF0",1723889316687,0.18855835,59287.0,59286.0,0.31426357]
["bitfinex-derivatives","BTCF0:USTF0",1723889317582,0.25594041,59287.0,59286.0,0.25014997]
["bitfinex-derivatives","BTCF0:USTF0",1723889317891,0.25594041,59287.0,59286.0,0.25015031]
["bitfinex-derivatives","BTCF0:USTF0",1723889318383,0.25594041,59287.0,59286.0,0.12166967]
["bitfinex-derivatives","BTCF0:USTF0",1723889318589,0.25594041,59287.0,59286.0,0.25015049]
["bitfinex-derivatives","BTCF0:USTF0",1723889319887,0.25594041,59287.0,59286.0,0.21303209]
["bitfinex-derivatives","BTCF0:USTF0",1723889320089,0.25594041,59287.0,59286.0,0.25015065]
["bitfinex-derivatives","BTCF0:USTF0",1723889320791,0.25594041,59287.0,59286.0,0.12166983]
["bitfinex-derivatives","BTCF0:USTF0",1723889323179,1.16194041,59287.0,59286.0,0.12166983]
["bitfinex-derivatives","BTCF0:USTF0",1723889323394,0.063243,59281.0,59280.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889323589,0.063243,59281.0,59279.0,0.05057751]
["bitfinex-derivatives","BTCF0:USTF0",1723889323590,0.89495226,59281.0,59279.0,0.05057751]
["bitfinex-derivatives","BTCF0:USTF0",1723889323791,0.89495226,59281.0,59277.0,0.04070171]
["bitfinex-derivatives","BTCF0:USTF0",1723889323792,0.063246,59278.0,59277.0,0.04070171]
["bitfinex-derivatives","BTCF0:USTF0",1723889324095,1.02149633,59278.0,59276.0,0.04070171]
["bitfinex-derivatives","BTCF0:USTF0",1723889324288,0.063249,59276.0,59275.0,0.04070171]
["bitfinex-derivatives","BTCF0:USTF0",1723889324482,0.063251,59274.0,59273.0,0.04070171]
["bitfinex-derivatives","BTCF0:USTF0",1723889324682,0.246551,59274.0,59273.0,0.04070171]
["bitfinex-derivatives","BTCF0:USTF0",1723889325694,0.246551,59274.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889325695,0.2969765,59274.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889325893,0.3608,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889326095,0.4508,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889327294,0.4518,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889328790,0.4528,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889329089,0.46286311,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889330990,0.10206311,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889331190,0.46286311,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889331593,0.10206311,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889331792,0.46286311,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889332797,0.10206311,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889332992,0.46286311,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889334504,0.16531511,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889334699,0.52611511,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889342901,0.16531511,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889343213,0.52611511,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889344408,0.16531511,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889344709,0.52611511,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889345109,0.16531511,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889345596,0.52611511,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889346002,0.73936711,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889346612,0.74338282,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889346906,0.67611511,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889347105,1.64548711,59273.0,59272.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1723889347705,1.64548711,59273.0,59257.0,0.11298626]
["bitfinex-derivatives","BTCF0:USTF0",1723889347706,0.50616,59272.0,59257.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723889348005,0.0933,59258.0,59257.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723889348711,0.09347466,59258.0,59257.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723889349105,0.09347466,59258.0,59255.0,0.42828626]
["bitfinex-derivatives","BTCF0:USTF0",1723889349311,0.10447466,59258.0,59255.0,0.42828626]
["bitfinex-derivatives","BTCF0:USTF0",1723889349707,0.10447466,59258.0,59255.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889349906,0.10447466,59258.0,59254.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889350106,0.0933,59255.0,59253.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889350306,0.4541,59255.0,59252.0,0.06765547]
["bitfinex-derivatives","BTCF0:USTF0",1723889350610,0.4541,59255.0,59253.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889351411,0.4551,59255.0,59252.0,0.06765547]
["bitfinex-derivatives","BTCF0:USTF0",1723889351617,0.4551,59255.0,59253.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889351810,0.4561,59255.0,59253.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889352513,0.4561,59255.0,59252.0,0.01037539]
["bitfinex-derivatives","BTCF0:USTF0",1723889352514,0.4561,59255.0,59254.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889353312,0.4561,59255.0,59253.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889354221,0.4661,59255.0,59253.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889354424,0.4561,59255.0,59253.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889355309,0.4561,59255.0,59252.0,0.06765547]
["bitfinex-derivatives","BTCF0:USTF0",1723889356315,0.4661,59255.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889357124,0.4651,59255.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889357316,0.4661,59255.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889357919,0.4651,59255.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889358117,0.4661,59255.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889358625,0.529371,59255.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889358817,0.4661,59255.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889359022,0.529371,59255.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889359221,0.063272,59254.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889359434,0.103272,59254.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889360926,0.104272,59254.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889361126,0.105272,59254.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889363127,0.063273,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889363328,0.113273,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889363728,0.206573,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889365137,0.207573,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889365438,0.208573,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889367231,0.377573,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889367433,0.208573,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889368129,0.207573,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889368334,0.48218201,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889368538,0.431846,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889368931,0.525946,59253.0,59252.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723889369332,0.525946,59253.0,59239.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889369333,0.063287,59240.0,59239.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889369534,0.063291,59236.0,59232.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889369733,0.4541,59233.0,59232.0,0.06748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889370028,0.4541,59233.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889370029,0.4841,59233.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889370431,0.3908,59233.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889370628,0.3608,59233.0,59231.0,0.06770024]
["bitfinex-derivatives","BTCF0:USTF0",1723889370833,0.00025322,59238.0,59232.0,0.20748626]
["bitfinex-derivatives","BTCF0:USTF0",1723889371132,0.00025322,59238.0,59237.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1723889371736,0.00025322,59238.0,59236.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723889371931,0.09355322,59238.0,59236.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723889373345,0.09455322,59238.0,59236.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723889373534,0.09455322,59238.0,59232.0,0.11397304]
["bitfinex-derivatives","BTCF0:USTF0",1723889373844,0.0933,59235.0,59232.0,0.11397304]
["bitfinex-derivatives","BTCF0:USTF0",1723889374032,0.0933,59235.0,59233.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889374837,0.0933,59235.0,59232.0,0.11397304]
["bitfinex-derivatives","BTCF0:USTF0",1723889375142,0.0933,59235.0,59233.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889375739,0.0933,59235.0,59232.0,0.11397304]
["bitfinex-derivatives","BTCF0:USTF0",1723889375930,0.0933,59235.0,59232.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723889376134,0.0933,59235.0,59232.0,0.11397304]
["bitfinex-derivatives","BTCF0:USTF0",1723889376545,0.0943,59235.0,59232.0,0.11397304]
["bitfinex-derivatives","BTCF0:USTF0",1723889376846,0.0943,59235.0,59232.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889377649,0.1043,59235.0,59232.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889378440,0.0943,59235.0,59232.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889379240,0.167592,59235.0,59232.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889379840,0.063294,59234.0,59232.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889380044,0.133294,59234.0,59232.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889381255,0.134294,59234.0,59232.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889381435,0.0492,59233.0,59232.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889381644,0.1474,59233.0,59232.0,0.06727304]
["bitfinex-derivatives","BTCF0:USTF0",1723889383245,0.063296,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889383441,0.216596,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889384640,0.386596,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889385042,0.387596,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889386949,0.217596,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889390752,0.001,59232.0,59231.0,0.15681098]
["bitfinex-derivatives","BTCF0:USTF0",1723889392449,0.001,59232.0,59231.0,0.16691351]
["bitfinex-derivatives","BTCF0:USTF0",1723889392840,0.001,59232.0,59231.0,0.07361351]
["bitfinex-derivatives","BTCF0:USTF0",1723889393456,0.0943,59232.0,59231.0,0.06351098]
["bitfinex-derivatives","BTCF0:USTF0",1723889394341,0.0933,59232.0,59231.0,0.06351098]
["bitfinex-derivatives","BTCF0:USTF0",1723889396656,0.1033,59232.0,59231.0,0.06351098]
["bitfinex-derivatives","BTCF0:USTF0",1723889399448,0.1033,59232.0,59231.0,0.29304802]
["bitfinex-derivatives","BTCF0:USTF0",1723889399959,0.1033,59232.0,59231.0,0.19209699]
["bitfinex-derivatives","BTCF0:USTF0",1723889400153,0.1033,59232.0,59231.0,0.23002695]
["bitfinex-derivatives","BTCF0:USTF0",1723889400359,0.2633,59232.0,59231.0,0.12879999]
["bitfinex-derivatives","BTCF0:USTF0",1723889400753,0.2633,59232.0,59231.0,0.21318247]
["bitfinex-derivatives","BTCF0:USTF0",1723889401057,0.2633,59232.0,59231.0,0.08458676]
["bitfinex-derivatives","BTCF0:USTF0",1723889401261,0.2633,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889401448,0.27351376,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889402754,0.34057912,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889403361,0.18021376,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889403654,0.27451376,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889404549,0.05138366,59232.0,59231.0,0.06768974]
["bitfinex-derivatives","BTCF0:USTF0",1723889404863,0.001,59232.0,59231.0,0.12880125]
["bitfinex-derivatives","BTCF0:USTF0",1723889405153,0.001,59232.0,59231.0,0.23002821]
["bitfinex-derivatives","BTCF0:USTF0",1723889406159,0.0943,59232.0,59231.0,0.23002821]
["bitfinex-derivatives","BTCF0:USTF0",1723889406476,0.0943,59232.0,59231.0,0.26717623]
["bitfinex-derivatives","BTCF0:USTF0",1723889406753,0.001,59232.0,59231.0,0.16594927]
["bitfinex-derivatives","BTCF0:USTF0",1723889407060,0.001,59232.0,59231.0,1.08261928]
["bitfinex-derivatives","BTCF0:USTF0",1723889407263,0.001,59232.0,59231.0,1.08261851]
["bitfinex-derivatives","BTCF0:USTF0",1723889407561,0.001,59232.0,59231.0,0.68261851]
["bitfinex-derivatives","BTCF0:USTF0",1723889408255,0.001,59232.0,59231.0,1.06103902]
["bitfinex-derivatives","BTCF0:USTF0",1723889409462,0.001,59232.0,59231.0,1.06103242]
["bitfinex-derivatives","BTCF0:USTF0",1723889410661,0.001,59232.0,59231.0,1.04341191]
["bitfinex-derivatives","BTCF0:USTF0",1723889410955,0.001,59232.0,59231.0,1.10757401]
["bitfinex-derivatives","BTCF0:USTF0",1723889411260,0.001,59232.0,59231.0,1.10757372]
["bitfinex-derivatives","BTCF0:USTF0",1723889411449,0.001,59232.0,59231.0,1.12519398]
["bitfinex-derivatives","BTCF0:USTF0",1723889412157,0.00025322,59238.0,59231.0,1.12519398]
["bitfinex-derivatives","BTCF0:USTF0",1723889412457,0.09355322,59238.0,59237.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1723889412663,0.09355322,59238.0,59237.0,0.58981792]
["bitfinex-derivatives","BTCF0:USTF0",1723889413355,0.09455322,59238.0,59237.0,0.58981792]
["bitfinex-derivatives","BTCF0:USTF0",1723889414060,0.09455322,59238.0,59237.0,0.58980982]
["bitfinex-derivatives","BTCF0:USTF0",1723889414363,0.09455322,59238.0,59237.0,0.65396915]
["bitfinex-derivatives","BTCF0:USTF0",1723889414856,0.09455322,59238.0,59237.0,0.11805715]
["bitfinex-derivatives","BTCF0:USTF0",1723889415057,0.09455322,59238.0,59237.0,0.10043725]
["bitfinex-derivatives","BTCF0:USTF0",1723889415264,0.09455322,59238.0,59237.0,0.11805757]
["bitfinex-derivatives","BTCF0:USTF0",1723889415458,0.09455322,59238.0,59237.0,0.11805677]
["bitfinex-derivatives","BTCF0:USTF0",1723889415663,0.09455322,59238.0,59237.0,0.10043646]
["bitfinex-derivatives","BTCF0:USTF0",1723889415854,0.09455322,59238.0,59237.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1723889416061,0.09455322,59238.0,59237.0,0.11805684]
["bitfinex-derivatives","BTCF0:USTF0",1723889416759,0.09455322,59238.0,59237.0,0.05476684]
["bitfinex-derivatives","BTCF0:USTF0",1723889416962,0.16784222,59238.0,59237.0,0.03714652]
["bitfinex-derivatives","BTCF0:USTF0",1723889417259,0.16784222,59238.0,59237.0,0.1045538]
["bitfinex-derivatives","BTCF0:USTF0",1723889418260,0.063292,59235.0,59233.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889418463,0.063292,59235.0,59232.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889418464,0.249895,59234.0,59232.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889418659,0.309895,59234.0,59233.0,0.03715146]
["bitfinex-derivatives","BTCF0:USTF0",1723889419167,0.309895,59234.0,59233.0,0.10455874]
["bitfinex-derivatives","BTCF0:USTF0",1723889420049,0.310895,59234.0,59233.0,0.03715146]
["bitfinex-derivatives","BTCF0:USTF0",1723889420859,0.063296,59232.0,59231.0,0.06762126]
["bitfinex-derivatives","BTCF0:USTF0",1723889421164,0.093296,59232.0,59231.0,0.03736781]
["bitfinex-derivatives","BTCF0:USTF0",1723889421353,0.093296,59232.0,59231.0,0.10477509]
["bitfinex-derivatives","BTCF0:USTF0",1723889421763,0.093296,59232.0,59231.0,0.03736781]
["bitfinex-derivatives","BTCF0:USTF0",1723889421957,0.14366471,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889422359,0.093296,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889422559,0.094296,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889422964,0.14465182,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889423263,0.094296,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889423669,0.14464884,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889423868,0.094296,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889425465,0.10472862,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889426757,0.17179398,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889427273,0.10472862,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889427872,0.001,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889428361,0.001,59232.0,59231.0,0.03736524]
["bitfinex-derivatives","BTCF0:USTF0",1723889428965,0.001,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889429164,0.001,59232.0,59231.0,0.03736527]
["bitfinex-derivatives","BTCF0:USTF0",1723889429564,0.001,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889430474,0.001,59232.0,59231.0,0.03736532]
["bitfinex-derivatives","BTCF0:USTF0",1723889431473,0.001,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889431771,0.001,59232.0,59231.0,0.03736527]
["bitfinex-derivatives","BTCF0:USTF0",1723889433964,0.011,59232.0,59231.0,0.03736527]
["bitfinex-derivatives","BTCF0:USTF0",1723889435376,0.001,59232.0,59231.0,0.03736527]
["bitfinex-derivatives","BTCF0:USTF0",1723889436071,0.011,59232.0,59231.0,0.03736527]
["bitfinex-derivatives","BTCF0:USTF0",1723889436774,0.6052,59232.0,59231.0,0.03736527]
["bitfinex-derivatives","BTCF0:USTF0",1723889437070,0.6052,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889437671,0.6545,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889438073,0.8245,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889439978,0.89156536,59232.0,59231.0,0.00021398]
["bitfinex-derivatives","BTCF0:USTF0",1723889440179,1.79817035,59232.0,59231.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723889440374,0.063297,59231.0,59218.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889440574,0.3608,59221.0,59216.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889440874,0.063308,59220.0,59216.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889441072,0.083308,59220.0,59216.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889441777,0.094,59219.0,59215.0,0.42820728]
["bitfinex-derivatives","BTCF0:USTF0",1723889441978,0.094,59219.0,59213.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889441979,0.5942,59216.0,59213.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889442172,0.6142,59216.0,59212.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889442368,0.6142,59216.0,59211.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889442667,0.063314,59215.0,59213.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889442872,0.063314,59215.0,59212.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889443169,0.063315,59214.0,59212.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889443364,0.063315,59214.0,59211.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889443864,0.063315,59214.0,59213.0,0.05050249]
["bitfinex-derivatives","BTCF0:USTF0",1723889446467,0.064315,59214.0,59213.0,0.05050249]
["bitfinex-derivatives","BTCF0:USTF0",1723889446977,0.063315,59214.0,59213.0,0.05050249]
["bitfinex-derivatives","BTCF0:USTF0",1723889447171,0.064315,59214.0,59211.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889449173,0.064315,59214.0,59210.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889449375,0.064315,59214.0,59211.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889450383,0.064315,59214.0,59210.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889451577,0.001,59214.0,59212.0,0.06740728]
["bitfinex-derivatives","BTCF0:USTF0",1723889451875,0.4542,59216.0,59214.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1723889452077,0.4542,59216.0,59214.0,0.13062604]
["bitfinex-derivatives","BTCF0:USTF0",1723889453174,0.0934,59216.0,59214.0,0.13062604]
["bitfinex-derivatives","BTCF0:USTF0",1723889453486,0.0934,59216.0,59215.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1723889453681,0.0944,59216.0,59215.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1723889453983,0.001,59216.0,59215.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1723889454782,0.00012192,59218.0,59215.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723889455083,0.001,59216.0,59215.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723889456089,0.001,59216.0,59215.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1723889456673,0.001,59216.0,59215.0,1.41094]
["bitfinex-derivatives","BTCF0:USTF0",1723889457383,0.00012192,59218.0,59215.0,1.473253]
["bitfinex-derivatives","BTCF0:USTF0",1723889457576,0.00112192,59218.0,59217.0,0.06730604]
["bitfinex-derivatives","BTCF0:USTF0",1723889457971,0.00112192,59218.0,59217.0,0.57390604]
["bitfinex-derivatives","BTCF0:USTF0",1723889458175,0.00012192,59218.0,59217.0,0.06730604]
["bitfinex-derivatives","BTCF0:USTF0",1723889459679,0.00112192,59218.0,59217.0,0.06830604]
["bitfinex-derivatives","BTCF0:USTF0",1723889460290,0.00112192,59218.0,59217.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1723889460487,0.00112192,59218.0,59217.0,1.22092697]
["bitfinex-derivatives","BTCF0:USTF0",1723889460688,0.3608,59225.0,59220.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1723889460881,0.3608,59225.0,59221.0,0.13063118]
["bitfinex-derivatives","BTCF0:USTF0",1723889461190,0.3608,59225.0,59222.0,0.06732418]
["bitfinex-derivatives","BTCF0:USTF0",1723889461687,0.0001756,59223.0,59222.0,0.06732418]
["bitfinex-derivatives","BTCF0:USTF0",1723889462880,0.0001756,59223.0,59221.0,0.13063118]
["bitfinex-derivatives","BTCF0:USTF0",1723889463482,0.0001756,59223.0,59222.0,0.06732418]
["bitfinex-derivatives","BTCF0:USTF0",1723889463681,0.0011756,59223.0,59222.0,0.06932418]
["bitfinex-derivatives","BTCF0:USTF0",1723889464284,0.0011756,59223.0,59222.0,0.06732418]
["bitfinex-derivatives","BTCF0:USTF0",1723889465184,0.0011756,59223.0,59221.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1723889466087,0.0011756,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889466691,0.0001756,59223.0,59220.0,0.08424433]
["bitfinex-derivatives","BTCF0:USTF0",1723889466888,0.0011756,59223.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889467082,0.0644806,59223.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889467384,0.0644806,59223.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723889467385,0.0644806,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889469282,0.0011756,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889469589,0.0011756,59223.0,59222.0,0.03715622]
["bitfinex-derivatives","BTCF0:USTF0",1723889469777,0.0011756,59223.0,59222.0,0.12140055]
["bitfinex-derivatives","BTCF0:USTF0",1723889469978,0.0011756,59223.0,59222.0,0.25000412]
["bitfinex-derivatives","BTCF0:USTF0",1723889470182,0.0011756,59223.0,59222.0,0.16775979]
["bitfinex-derivatives","BTCF0:USTF0",1723889471483,0.0011756,59223.0,59222.0,0.25199516]
["bitfinex-derivatives","BTCF0:USTF0",1723889472192,0.0011756,59223.0,59222.0,0.03915622]
["bitfinex-derivatives","BTCF0:USTF0",1723889472387,0.0011756,59223.0,59222.0,0.12339159]
["bitfinex-derivatives","BTCF0:USTF0",1723889472782,0.0011756,59223.0,59222.0,0.03915622]
["bitfinex-derivatives","BTCF0:USTF0",1723889473986,0.0945756,59223.0,59222.0,0.03915622]
["bitfinex-derivatives","BTCF0:USTF0",1723889475396,0.0945756,59223.0,59222.0,0.03915535]
["bitfinex-derivatives","BTCF0:USTF0",1723889475694,0.0945756,59223.0,59222.0,0.39995535]
["bitfinex-derivatives","BTCF0:USTF0",1723889478803,0.19660038,59234.0,59222.0,0.6938463]
["bitfinex-derivatives","BTCF0:USTF0",1723889478990,0.19660038,59234.0,59229.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723889478991,0.2397,59234.0,59229.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723889479294,0.0934,59232.0,59230.0,0.03715147]
["bitfinex-derivatives","BTCF0:USTF0",1723889479698,0.36089112,59231.0,59230.0,0.03715147]
["bitfinex-derivatives","BTCF0:USTF0",1723889480602,0.00109112,59231.0,59230.0,0.03715147]
["bitfinex-derivatives","BTCF0:USTF0",1723889481095,9.112e-05,59231.0,59230.0,0.03915147]
["bitfinex-derivatives","BTCF0:USTF0",1723889483501,9.112e-05,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889483795,9.112e-05,59231.0,59230.0,0.03915187]
["bitfinex-derivatives","BTCF0:USTF0",1723889487187,9.112e-05,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723889489290,9.112e-05,59231.0,59230.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1723889490188,0.0503915,59231.0,59230.0,0.12007152]
["bitfinex-derivatives","BTCF0:USTF0",1723889497900,9.112e-05,59231.0,59230.0,0.10244987]
["bitfinex-derivatives","BTCF0:USTF0",1723889498199,9.112e-05,59231.0,59230.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1723889498394,9.112e-05,59231.0,59230.0,0.10244961]
["bitfinex-derivatives","BTCF0:USTF0",1723889499506,9.112e-05,59231.0,59230.0,0.31531082]
["bitfinex-derivatives","BTCF0:USTF0",1723889500095,9.112e-05,59231.0,59230.0,0.27815921]
["bitfinex-derivatives","BTCF0:USTF0",1723889500806,9.112e-05,59231.0,59230.0,0.31531082]
["bitfinex-derivatives","BTCF0:USTF0",1723889501203,9.112e-05,59231.0,59230.0,0.18671559]
["bitfinex-derivatives","BTCF0:USTF0",1723889502404,9.112e-05,59231.0,59230.0,0.31531066]
["bitfinex-derivatives","BTCF0:USTF0",1723889504305,9.112e-05,59231.0,59230.0,0.14956398]
["bitfinex-derivatives","BTCF0:USTF0",1723889504507,9.112e-05,59231.0,59230.0,0.31531105]
["bitfinex-derivatives","BTCF0:USTF0",1723889505509,9.112e-05,59231.0,59230.0,0.23104507]
["bitfinex-derivatives","BTCF0:USTF0",1723889506703,9.112e-05,59231.0,59230.0,0.32444507]
["bitfinex-derivatives","BTCF0:USTF0",1723889506908,9.112e-05,59231.0,59230.0,0.4897326]
["bitfinex-derivatives","BTCF0:USTF0",1723889507403,0.00025322,59236.0,59235.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1723889507609,0.00025322,59236.0,59235.0,0.22903907]
["bitfinex-derivatives","BTCF0:USTF0",1723889508805,0.00225322,59236.0,59235.0,0.22902668]
["bitfinex-derivatives","BTCF0:USTF0",1723889510403,0.00025322,59236.0,59235.0,0.23202668]
["bitfinex-derivatives","BTCF0:USTF0",1723889510600,0.01021687,59236.0,59235.0,0.23202668]
["bitfinex-derivatives","BTCF0:USTF0",1723889510799,0.00025322,59236.0,59235.0,0.2320265]
["bitfinex-derivatives","BTCF0:USTF0",1723889512310,0.00025322,59236.0,59235.0,0.19487484]
["bitfinex-derivatives","BTCF0:USTF0",1723889512504,0.00025322,59236.0,59235.0,0.23202276]
["bitfinex-derivatives","BTCF0:USTF0",1723889513500,0.00025322,59236.0,59235.0,0.23202239]
["bitfinex-derivatives","BTCF0:USTF0",1723889514316,0.00025322,59236.0,59235.0,0.24212373]
["bitfinex-derivatives","BTCF0:USTF0",1723889515516,0.00025322,59236.0,59235.0,0.32645724]
["bitfinex-derivatives","BTCF0:USTF0",1723889516917,0.00025322,59236.0,59235.0,0.24212373]
["bitfinex-derivatives","BTCF0:USTF0",1723889517212,0.00025322,59236.0,59235.0,0.32645137]
["bitfinex-derivatives","BTCF0:USTF0",1723889518306,0.00025322,59236.0,59235.0,0.3264509]
["bitfinex-derivatives","BTCF0:USTF0",1723889519412,0.00025322,59236.0,59235.0,0.24212326]
["bitfinex-derivatives","BTCF0:USTF0",1723889520323,0.00025322,59236.0,59235.0,0.25974381]
["bitfinex-derivatives","BTCF0:USTF0",1723889522320,0.00025322,59236.0,59235.0,0.32390678]
["bitfinex-derivatives","BTCF0:USTF0",1723889523010,0.00025322,59236.0,59235.0,0.30628623]
["bitfinex-derivatives","BTCF0:USTF0",1723889523312,0.00025322,59236.0,59235.0,0.40752054]
["bitfinex-derivatives","BTCF0:USTF0",1723889524214,0.00025322,59236.0,59235.0,0.30628623]
["bitfinex-derivatives","BTCF0:USTF0",1723889524816,0.00025322,59236.0,59235.0,0.40752054]
["bitfinex-derivatives","BTCF0:USTF0",1723889525016,0.06020106,59236.0,59235.0,0.17770423]
["bitfinex-derivatives","BTCF0:USTF0",1723889526108,0.00025322,59236.0,59235.0,0.17770423]
["bitfinex-derivatives","BTCF0:USTF0",1723889526414,0.0276093,59236.0,59235.0,0.17770423]
["bitfinex-derivatives","BTCF0:USTF0",1723889526612,0.03284492,59236.0,59235.0,0.17770423]
["bitfinex-derivatives","BTCF0:USTF0",1723889526813,0.060201,59236.0,59235.0,0.17770423]
["bitfinex-derivatives","BTCF0:USTF0",1723889527212,0.060201,59236.0,59235.0,0.07639334]
["bitfinex-derivatives","BTCF0:USTF0",1723889527514,0.060201,59236.0,59235.0,0.1777023]
["bitfinex-derivatives","BTCF0:USTF0",1723889528616,0.0276093,59236.0,59235.0,0.19532265]
["bitfinex-derivatives","BTCF0:USTF0",1723889529113,0.10104369,59236.0,59235.0,0.19532265]
["bitfinex-derivatives","BTCF0:USTF0",1723889529315,0.0276093,59236.0,59235.0,0.19532265]
["bitfinex-derivatives","BTCF0:USTF0",1723889530707,0.02735313,59236.0,59235.0,0.19532465]
["bitfinex-derivatives","BTCF0:USTF0",1723889530909,0.10079047,59238.0,59237.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1723889531117,0.10079047,59238.0,59237.0,0.27562131]
["bitfinex-derivatives","BTCF0:USTF0",1723889531322,0.02735281,59238.0,59237.0,0.27562131]
["bitfinex-derivatives","BTCF0:USTF0",1723889531517,0.10079047,59238.0,59237.0,0.27562131]
["bitfinex-derivatives","BTCF0:USTF0",1723889532123,0.00025322,59243.0,59242.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1723889532314,0.00025322,59243.0,59242.0,0.10043362]
["bitfinex-derivatives","BTCF0:USTF0",1723889532515,0.00025322,59243.0,59242.0,0.18468529]
["bitfinex-derivatives","BTCF0:USTF0",1723889532717,0.00025322,59243.0,59242.0,0.10043362]
["bitfinex-derivatives","BTCF0:USTF0",1723889533318,0.00425322,59243.0,59242.0,0.10043362]
["bitfinex-derivatives","BTCF0:USTF0",1723889534026,0.00425322,59243.0,59242.0,0.18468529]
["bitfinex-derivatives","BTCF0:USTF0",1723889534214,0.00425322,59243.0,59242.0,0.10043362]
["bitfinex-derivatives","BTCF0:USTF0",1723889534521,0.00425322,59243.0,59242.0,0.18468529]
["bitfinex-derivatives","BTCF0:USTF0",1723889534722,0.00425322,59243.0,59242.0,0.31324785]
["bitfinex-derivatives","BTCF0:USTF0",1723889534923,0.00425322,59243.0,59242.0,0.22899618]
["bitfinex-derivatives","BTCF0:USTF0",1723889535225,0.00425322,59243.0,59242.0,0.32369508]
["bitfinex-derivatives","BTCF0:USTF0",1723889535615,0.00425322,59243.0,59242.0,0.32369803]
["bitfinex-derivatives","BTCF0:USTF0",1723889535924,0.00425322,59243.0,59242.0,0.2394454]
["bitfinex-derivatives","BTCF0:USTF0",1723889536124,0.00425322,59243.0,59242.0,0.32369802]
["bitfinex-derivatives","BTCF0:USTF0",1723889536535,0.00425322,59243.0,59242.0,0.2394454]
["bitfinex-derivatives","BTCF0:USTF0",1723889537316,0.00425322,59243.0,59242.0,0.32370429]
["bitfinex-derivatives","BTCF0:USTF0",1723889539420,0.00425322,59243.0,59242.0,0.19514139]
["bitfinex-derivatives","BTCF0:USTF0",1723889539726,0.00425322,59243.0,59242.0,0.1108825]
["bitfinex-derivatives","BTCF0:USTF0",1723889543631,0.00425322,59243.0,59242.0,0.32370469]
["bitfinex-derivatives","BTCF0:USTF0",1723889544427,0.00425322,59243.0,59242.0,0.32370343]
["bitfinex-derivatives","BTCF0:USTF0",1723889545131,0.1458,59248.0,59247.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1723889545343,0.1458,59248.0,59247.0,0.156681]
["bitfinex-derivatives","BTCF0:USTF0",1723889545530,0.1458,59248.0,59247.0,0.19382312]
["bitfinex-derivatives","BTCF0:USTF0",1723889546439,0.1558,59248.0,59247.0,0.19382312]
["bitfinex-derivatives","BTCF0:USTF0",1723889548140,0.1558,59248.0,59247.0,0.2780959]
["bitfinex-derivatives","BTCF0:USTF0",1723889548339,0.1558,59248.0,59247.0,0.19382202]
["bitfinex-derivatives","BTCF0:USTF0",1723889548540,0.1558,59248.0,59247.0,0.2780959]
["bitfinex-derivatives","BTCF0:USTF0",1723889549132,0.1558,59248.0,59247.0,0.24095488]
["bitfinex-derivatives","BTCF0:USTF0",1723889549328,0.1558,59248.0,59247.0,0.27809574]
["bitfinex-derivatives","BTCF0:USTF0",1723889549528,0.1558,59248.0,59247.0,0.40665378]
["bitfinex-derivatives","BTCF0:USTF0",1723889550638,0.01,59248.0,59247.0,0.40665378]
["bitfinex-derivatives","BTCF0:USTF0",1723889551850,0.01,59248.0,59247.0,0.36951292]
["bitfinex-derivatives","BTCF0:USTF0",1723889552043,0.01,59248.0,59247.0,0.40665368]
["bitfinex-derivatives","BTCF0:USTF0",1723889552237,0.01,59248.0,59247.0,0.27809564]
["bitfinex-derivatives","BTCF0:USTF0",1723889552547,0.01,59248.0,59247.0,0.32237867]
["bitfinex-derivatives","BTCF0:USTF0",1723889558038,0.01,59248.0,59247.0,0.32237772]
["bitfinex-derivatives","BTCF0:USTF0",1723889562547,0.01,59248.0,59247.0,0.32237826]
["bitfinex-derivatives","BTCF0:USTF0",1723889564957,0.01,59248.0,59247.0,0.2852375]
["bitfinex-derivatives","BTCF0:USTF0",1723889565257,0.01,59248.0,59247.0,0.22897787]
["bitfinex-derivatives","BTCF0:USTF0",1723889567553,0.01,59248.0,59247.0,0.32237787]
["bitfinex-derivatives","BTCF0:USTF0",1723889569558,0.01,59248.0,59247.0,0.22897787]
["bitfinex-derivatives","BTCF0:USTF0",1723889569760,0.01,59248.0,59247.0,0.32237787]
["bitfinex-derivatives","BTCF0:USTF0",1723889570352,0.01,59248.0,59247.0,0.33999666]
["bitfinex-derivatives","BTCF0:USTF0",1723889571063,0.01,59248.0,59247.0,0.40414779]
["bitfinex-derivatives","BTCF0:USTF0",1723889571256,0.01,59248.0,59247.0,0.386529]
["bitfinex-derivatives","BTCF0:USTF0",1723889571861,0.01,59248.0,59247.0,0.38652865]
["bitfinex-derivatives","BTCF0:USTF0",1723889572366,0.01,59248.0,59247.0,0.40414739]
["bitfinex-derivatives","BTCF0:USTF0",1723889573462,0.01,59248.0,59247.0,0.30285556]
["bitfinex-derivatives","BTCF0:USTF0",1723889573662,0.01,59248.0,59247.0,0.40414707]
["bitfinex-derivatives","BTCF0:USTF0",1723889573960,0.01,59248.0,59247.0,0.34938811]
["bitfinex-derivatives","BTCF0:USTF0",1723889574260,0.01,59248.0,59247.0,0.50524903]
["bitfinex-derivatives","BTCF0:USTF0",1723889577156,0.01,59248.0,59247.0,0.40414702]
["bitfinex-derivatives","BTCF0:USTF0",1723889577768,0.01,59248.0,59247.0,0.36700672]
["bitfinex-derivatives","BTCF0:USTF0",1723889577966,0.01,59248.0,59247.0,0.40414688]
["bitfinex-derivatives","BTCF0:USTF0",1723889578164,0.01,59248.0,59247.0,0.38652816]
["bitfinex-derivatives","BTCF0:USTF0",1723889581870,0.01,59248.0,59247.0,0.40414689]
["bitfinex-derivatives","BTCF0:USTF0",1723889582376,0.01,59248.0,59247.0,0.50541518]
["bitfinex-derivatives","BTCF0:USTF0",1723889584376,0.01,59248.0,59247.0,0.50541474]
["bitfinex-derivatives","BTCF0:USTF0",1723889584575,0.01,59248.0,59247.0,0.40414645]
["bitfinex-derivatives","BTCF0:USTF0",1723889584772,0.3608,59252.0,59250.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1723889584978,0.3608,59252.0,59251.0,0.18331427]
["bitfinex-derivatives","BTCF0:USTF0",1723889586170,0.3748,59252.0,59251.0,0.18431427]
["bitfinex-derivatives","BTCF0:USTF0",1723889587971,0.3748,59252.0,59251.0,0.19448987]
["bitfinex-derivatives","BTCF0:USTF0",1723889588171,0.3748,59252.0,59251.0,0.25776687]
["bitfinex-derivatives","BTCF0:USTF0",1723889588371,0.3748,59252.0,59251.0,0.25776642]
["bitfinex-derivatives","BTCF0:USTF0",1723889589071,0.3748,59252.0,59251.0,0.25776512]
["bitfinex-derivatives","BTCF0:USTF0",1723889590170,0.3748,59252.0,59251.0,0.32191563]
["bitfinex-derivatives","BTCF0:USTF0",1723889591772,0.3748,59252.0,59251.0,0.3042969]
["bitfinex-derivatives","BTCF0:USTF0",1723889593174,0.42524897,59252.0,59251.0,0.3042969]
["bitfinex-derivatives","BTCF0:USTF0",1723889593575,0.42524897,59252.0,59251.0,0.30429709]
["bitfinex-derivatives","BTCF0:USTF0",1723889597191,0.3748,59252.0,59251.0,0.22062555]
["bitfinex-derivatives","BTCF0:USTF0",1723889597382,0.3748,59252.0,59251.0,0.32191652]
["bitfinex-derivatives","BTCF0:USTF0",1723889597777,0.3748,59252.0,59251.0,0.32191638]
["bitfinex-derivatives","BTCF0:USTF0",1723889598585,0.014,59252.0,59251.0,0.32191638]
["bitfinex-derivatives","BTCF0:USTF0",1723889598976,0.3748,59252.0,59251.0,0.33284733]
["bitfinex-derivatives","BTCF0:USTF0",1723889599181,0.3748,59252.0,59251.0,0.05575865]
["bitfinex-derivatives","BTCF0:USTF0",1723889599381,0.44197599,59252.0,59251.0,0.05575865]
["bitfinex-derivatives","BTCF0:USTF0",1723889600989,0.08117599,59252.0,59251.0,0.05575865]
["bitfinex-derivatives","BTCF0:USTF0",1723889601289,0.44197599,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723889601587,0.44197599,59252.0,59251.0,0.14915915]
["bitfinex-derivatives","BTCF0:USTF0",1723889605377,0.3748,59252.0,59251.0,0.11201876]
["bitfinex-derivatives","BTCF0:USTF0",1723889605582,0.3748,59252.0,59251.0,0.14915908]
["bitfinex-derivatives","BTCF0:USTF0",1723889607076,0.3748,59252.0,59251.0,0.13154032]
["bitfinex-derivatives","BTCF0:USTF0",1723889607077,0.014,59252.0,59251.0,0.13154032]
["bitfinex-derivatives","BTCF0:USTF0",1723889607282,0.3748,59252.0,59251.0,0.21331055]
["bitfinex-derivatives","BTCF0:USTF0",1723889607491,0.3748,59252.0,59251.0,0.19569179]
["bitfinex-derivatives","BTCF0:USTF0",1723889608686,0.014,59252.0,59251.0,0.19569179]
["bitfinex-derivatives","BTCF0:USTF0",1723889609091,0.3748,59252.0,59251.0,0.28007534]
["bitfinex-derivatives","BTCF0:USTF0",1723889609483,0.3748,59252.0,59251.0,0.17878355]
["bitfinex-derivatives","BTCF0:USTF0",1723889609678,0.3748,59252.0,59251.0,0.21592387]
["bitfinex-derivatives","BTCF0:USTF0",1723889609883,0.3748,59252.0,59251.0,0.28007533]
["bitfinex-derivatives","BTCF0:USTF0",1723889610792,0.3748,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889612589,0.014,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889612789,0.3748,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889613496,0.014,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889613697,0.3748,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889613895,0.014,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889614193,0.3748,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889614897,0.014,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889615097,0.3748,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889616596,0.014,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889616801,0.3748,59252.0,59251.0,0.18667533]
["bitfinex-derivatives","BTCF0:USTF0",1723889617397,0.3748,59252.0,59251.0,0.28007533]
["bitfinex-derivatives","BTCF0:USTF0",1723889617787,0.014,59252.0,59251.0,0.17878355]
["bitfinex-derivatives","BTCF0:USTF0",1723889617995,0.3748,59252.0,59251.0,0.28007519]
["bitfinex-derivatives","BTCF0:USTF0",1723889619190,0.3748,59252.0,59251.0,0.40863117]
["bitfinex-derivatives","BTCF0:USTF0",1723889619593,0.014,59252.0,59251.0,0.28007519]
["bitfinex-derivatives","BTCF0:USTF0",1723889620091,0.014,59252.0,59251.0,0.40863126]
["bitfinex-derivatives","BTCF0:USTF0",1723889620297,0.3748,59252.0,59251.0,0.40863126]
["bitfinex-derivatives","BTCF0:USTF0",1723889620790,0.3748,59252.0,59251.0,0.28007519]
["bitfinex-derivatives","BTCF0:USTF0",1723889620998,0.3748,59252.0,59251.0,0.19569164]
["bitfinex-derivatives","BTCF0:USTF0",1723889621697,0.3748,59252.0,59251.0,0.28007519]
["bitfinex-derivatives","BTCF0:USTF0",1723889621895,0.3748,59252.0,59251.0,0.17878355]
["bitfinex-derivatives","BTCF0:USTF0",1723889622092,0.014,59252.0,59251.0,0.28007519]
["bitfinex-derivatives","BTCF0:USTF0",1723889622401,0.014,59252.0,59251.0,0.17878355]
["bitfinex-derivatives","BTCF0:USTF0",1723889622587,0.3748,59252.0,59251.0,0.2800752]
["bitfinex-derivatives","BTCF0:USTF0",1723889623692,0.3748,59252.0,59251.0,0.28007519]
["bitfinex-derivatives","BTCF0:USTF0",1723889624403,0.014,59252.0,59251.0,0.28007519]
["bitfinex-derivatives","BTCF0:USTF0",1723889624895,0.3748,59252.0,59251.0,0.28007519]
["bitfinex-derivatives","BTCF0:USTF0",1723889625203,0.014,59252.0,59251.0,0.28007519]
["bitfinex-derivatives","BTCF0:USTF0",1723889625503,0.3748,59252.0,59251.0,0.28007519]
["bitfinex-derivatives","BTCF0:USTF0",1723889625999,0.3748,59252.0,59251.0,0.17878355]
["bitfinex-derivatives","BTCF0:USTF0",1723889626302,0.3748,59252.0,59251.0,0.26055367]
["bitfinex-derivatives","BTCF0:USTF0",1723889626496,0.014,59252.0,59251.0,0.29769394]
["bitfinex-derivatives","BTCF0:USTF0",1723889626892,0.3748,59252.0,59251.0,0.29769394]
["bitfinex-derivatives","BTCF0:USTF0",1723889627094,0.014,59252.0,59251.0,0.29769394]
["bitfinex-derivatives","BTCF0:USTF0",1723889627294,0.44197599,59252.0,59251.0,0.23354257]
["bitfinex-derivatives","BTCF0:USTF0",1723889628104,0.08117599,59252.0,59251.0,0.23354257]
["bitfinex-derivatives","BTCF0:USTF0",1723889628398,0.44197599,59252.0,59251.0,0.23354257]
["bitfinex-derivatives","BTCF0:USTF0",1723889629497,0.44197599,59252.0,59251.0,0.21592382]
["bitfinex-derivatives","BTCF0:USTF0",1723889630203,0.08117599,59252.0,59251.0,0.21592382]
["bitfinex-derivatives","BTCF0:USTF0",1723889630387,0.44197599,59252.0,59251.0,0.21592382]
["bitfinex-derivatives","BTCF0:USTF0",1723889631103,0.44197599,59252.0,59251.0,0.40863117]
["bitfinex-derivatives","BTCF0:USTF0",1723889631306,0.44197599,59252.0,59251.0,0.40863116]
["bitfinex-derivatives","BTCF0:USTF0",1723889631307,0.08117599,59252.0,59251.0,0.40863116]
["bitfinex-derivatives","BTCF0:USTF0",1723889631502,0.44197599,59252.0,59251.0,0.34447979]
["bitfinex-derivatives","BTCF0:USTF0",1723889632205,0.08117599,59252.0,59251.0,0.40863116]
["bitfinex-derivatives","BTCF0:USTF0",1723889632690,0.44197599,59252.0,59251.0,0.40863116]
["bitfinex-derivatives","BTCF0:USTF0",1723889633593,0.08117599,59252.0,59251.0,0.40863116]
["bitfinex-derivatives","BTCF0:USTF0",1723889633790,0.44197599,59252.0,59251.0,0.40863116]
["bitfinex-derivatives","BTCF0:USTF0",1723889634697,0.44197599,59252.0,59251.0,0.30733952]
["bitfinex-derivatives","BTCF0:USTF0",1723889634899,0.08117599,59252.0,59251.0,0.40863115]
["bitfinex-derivatives","BTCF0:USTF0",1723889635202,0.44197599,59252.0,59251.0,0.40863115]
["bitfinex-derivatives","BTCF0:USTF0",1723889636106,0.44197599,59252.0,59251.0,0.31523115]
["bitfinex-derivatives","BTCF0:USTF0",1723889636606,0.08117599,59252.0,59251.0,0.31523115]
["bitfinex-derivatives","BTCF0:USTF0",1723889636799,0.44197599,59252.0,59251.0,0.31523115]
["bitfinex-derivatives","BTCF0:USTF0",1723889636997,0.08117599,59252.0,59251.0,0.31523115]
["bitfinex-derivatives","BTCF0:USTF0",1723889637299,0.44197599,59252.0,59251.0,0.31523115]
["bitfinex-derivatives","BTCF0:USTF0",1723889638396,0.44197599,59252.0,59251.0,0.31523117]
["bitfinex-derivatives","BTCF0:USTF0",1723889638804,0.08117599,59252.0,59251.0,0.31523117]
["bitfinex-derivatives","BTCF0:USTF0",1723889639406,0.44197599,59252.0,59251.0,0.31523117]
["bitfinex-derivatives","BTCF0:USTF0",1723889639604,0.08117599,59252.0,59251.0,0.31523117]
["bitfinex-derivatives","BTCF0:USTF0",1723889639904,0.44197599,59252.0,59251.0,0.31523117]
["bitfinex-derivatives","BTCF0:USTF0",1723889641302,0.44197599,59252.0,59251.0,0.21393952]
["bitfinex-derivatives","BTCF0:USTF0",1723889641503,0.3748,59252.0,59251.0,0.25107979]
["bitfinex-derivatives","BTCF0:USTF0",1723889641707,0.44197599,59252.0,59251.0,0.31523117]
["bitfinex-derivatives","BTCF0:USTF0",1723889642105,0.08117599,59252.0,59251.0,0.31523117]
["bitfinex-derivatives","BTCF0:USTF0",1723889642302,0.44197599,59252.0,59251.0,0.31523117]
["bitfinex-derivatives","BTCF0:USTF0",1723889643306,0.44197599,59252.0,59251.0,0.3152312]
["bitfinex-derivatives","BTCF0:USTF0",1723889643604,0.3748,59252.0,59251.0,0.3152312]
["bitfinex-derivatives","BTCF0:USTF0",1723889643820,0.014,59252.0,59251.0,0.3152312]
["bitfinex-derivatives","BTCF0:USTF0",1723889643996,0.3748,59252.0,59251.0,0.3152312]
["bitfinex-derivatives","BTCF0:USTF0",1723889645404,0.3748,59252.0,59251.0,0.23084765]
["bitfinex-derivatives","BTCF0:USTF0",1723889646100,0.44197599,59252.0,59251.0,0.31525648]
["bitfinex-derivatives","BTCF0:USTF0",1723889649700,0.44197599,59252.0,59251.0,0.21396483]
["bitfinex-derivatives","BTCF0:USTF0",1723889650011,0.44197599,59252.0,59251.0,0.31525648]
["bitfinex-derivatives","BTCF0:USTF0",1723889651605,0.08117599,59252.0,59251.0,0.31525648]
["bitfinex-derivatives","BTCF0:USTF0",1723889651898,0.44197599,59252.0,59251.0,0.31525648]
["bitfinex-derivatives","BTCF0:USTF0",1723889653410,0.08117599,59252.0,59251.0,0.31525648]
["bitfinex-derivatives","BTCF0:USTF0",1723889653611,0.44197599,59252.0,59251.0,0.31525648]
["bitfinex-derivatives","BTCF0:USTF0",1723889653806,0.08117599,59252.0,59251.0,0.31525648]
["bitfinex-derivatives","BTCF0:USTF0",1723889654006,0.44197599,59252.0,59251.0,0.21396483]
["bitfinex-derivatives","BTCF0:USTF0",1723889654201,0.3748,59252.0,59251.0,0.31525648]
["bitfinex-derivatives","BTCF0:USTF0",1723889654902,0.45197599,59252.0,59251.0,0.31525648]
["bitfinex-derivatives","BTCF0:USTF0",1723889655903,0.45197599,59252.0,59251.0,0.18670048]
["bitfinex-derivatives","BTCF0:USTF0",1723889656413,0.45197599,59252.0,59251.0,0.10229165]
["bitfinex-derivatives","BTCF0:USTF0",1723889657908,0.3848,59252.0,59251.0,0.03814027]
["bitfinex-derivatives","BTCF0:USTF0",1723889659105,0.3848,59252.0,59251.0,0.03814261]
["bitfinex-derivatives","BTCF0:USTF0",1723889660206,0.3848,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723889660410,0.3848,59252.0,59251.0,0.03814261]
["bitfinex-derivatives","BTCF0:USTF0",1723889662410,0.3748,59252.0,59251.0,0.03814261]
["bitfinex-derivatives","BTCF0:USTF0",1723889662916,0.3748,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723889663115,0.3748,59252.0,59251.0,0.03814267]
["bitfinex-derivatives","BTCF0:USTF0",1723889665210,0.3748,59252.0,59251.0,0.10563783]
["bitfinex-derivatives","BTCF0:USTF0",1723889665412,0.3748,59252.0,59251.0,0.03814267]
["bitfinex-derivatives","BTCF0:USTF0",1723889665812,0.3748,59252.0,59251.0,0.10563774]
["bitfinex-derivatives","BTCF0:USTF0",1723889666212,0.3748,59252.0,59251.0,0.03814267]
["bitfinex-derivatives","BTCF0:USTF0",1723889666714,0.3748,59252.0,59251.0,0.10563664]
["bitfinex-derivatives","BTCF0:USTF0",1723889670215,0.3748,59252.0,59251.0,0.03814267]
["bitfinex-derivatives","BTCF0:USTF0",1723889670420,0.44200444,59252.0,59251.0,0.03814267]
["bitfinex-derivatives","BTCF0:USTF0",1723889670825,0.3748,59252.0,59251.0,0.03814267]
["bitfinex-derivatives","BTCF0:USTF0",1723889672421,0.44200444,59252.0,59251.0,0.03814267]
["bitfinex-derivatives","BTCF0:USTF0",1723889672819,0.44200444,59252.0,59251.0,0.03814151]
["bitfinex-derivatives","BTCF0:USTF0",1723889673629,0.08120444,59252.0,59251.0,0.03814151]
["bitfinex-derivatives","BTCF0:USTF0",1723889673825,0.44200444,59252.0,59251.0,0.03814151]
["bitfinex-derivatives","BTCF0:USTF0",1723889674843,0.08120444,59252.0,59251.0,0.03814151]
["bitfinex-derivatives","BTCF0:USTF0",1723889675043,0.44200444,59252.0,59251.0,0.03814151]
["bitfinex-derivatives","BTCF0:USTF0",1723889681349,0.44200444,59252.0,59251.0,0.03814162]
["bitfinex-derivatives","BTCF0:USTF0",1723889682840,0.08120444,59252.0,59251.0,0.03814162]
["bitfinex-derivatives","BTCF0:USTF0",1723889683045,0.44200444,59252.0,59251.0,0.03814162]
["bitfinex-derivatives","BTCF0:USTF0",1723889689046,0.08120444,59252.0,59251.0,0.03814162]
["bitfinex-derivatives","BTCF0:USTF0",1723889689251,0.44200444,59252.0,59251.0,0.03814162]
["bitfinex-derivatives","BTCF0:USTF0",1723889690050,0.44200444,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723889690350,0.44200444,59252.0,59251.0,0.03814157]
["bitfinex-derivatives","BTCF0:USTF0",1723889691554,0.3748,59252.0,59251.0,0.10229357]
["bitfinex-derivatives","BTCF0:USTF0",1723889691850,0.44200444,59252.0,59251.0,0.13154157]
["bitfinex-derivatives","BTCF0:USTF0",1723889692239,0.3748,59252.0,59251.0,0.19569331]
["bitfinex-derivatives","BTCF0:USTF0",1723889694453,0.3748,59252.0,59251.0,0.1956922]
["bitfinex-derivatives","BTCF0:USTF0",1723889696748,0.3748,59252.0,59251.0,0.13154047]
["bitfinex-derivatives","BTCF0:USTF0",1723889697143,0.014,59252.0,59251.0,0.13154047]
["bitfinex-derivatives","BTCF0:USTF0",1723889697356,0.3748,59252.0,59251.0,0.13154047]
["bitfinex-derivatives","BTCF0:USTF0",1723889699460,0.3748,59252.0,59251.0,0.13154042]
["bitfinex-derivatives","BTCF0:USTF0",1723889699948,0.014,59252.0,59251.0,0.13154042]
["bitfinex-derivatives","BTCF0:USTF0",1723889700347,0.3748,59252.0,59251.0,0.13154042]
["bitfinex-derivatives","BTCF0:USTF0",1723889700956,0.3748,59252.0,59251.0,0.19569206]
["bitfinex-derivatives","BTCF0:USTF0",1723889701966,0.3748,59252.0,59251.0,0.19569197]
["bitfinex-derivatives","BTCF0:USTF0",1723889704148,0.3748,59252.0,59251.0,0.40865647]
["bitfinex-derivatives","BTCF0:USTF0",1723889704350,0.3748,59252.0,59251.0,0.32424764]
["bitfinex-derivatives","BTCF0:USTF0",1723889705248,0.42521353,59252.0,59251.0,0.40862528]
["bitfinex-derivatives","BTCF0:USTF0",1723889706055,0.42521353,59252.0,59251.0,0.40862366]
["bitfinex-derivatives","BTCF0:USTF0",1723889706951,0.42521353,59252.0,59251.0,0.32424602]
["bitfinex-derivatives","BTCF0:USTF0",1723889708262,0.3748,59252.0,59251.0,0.32424602]
["bitfinex-derivatives","BTCF0:USTF0",1723889708464,0.014,59252.0,59251.0,0.32424602]
["bitfinex-derivatives","BTCF0:USTF0",1723889708650,0.3748,59252.0,59251.0,0.32424602]
["bitfinex-derivatives","BTCF0:USTF0",1723889709754,0.014,59252.0,59251.0,0.42551681]
["bitfinex-derivatives","BTCF0:USTF0",1723889710052,0.014,59252.0,59251.0,0.32422646]
["bitfinex-derivatives","BTCF0:USTF0",1723889710249,0.014,59252.0,59251.0,0.38829963]
["bitfinex-derivatives","BTCF0:USTF0",1723889710455,0.014,59252.0,59251.0,0.42543665]
["bitfinex-derivatives","BTCF0:USTF0",1723889711356,0.00025322,59253.0,59252.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1723889711556,0.00025322,59253.0,59252.0,0.29309947]
["bitfinex-derivatives","BTCF0:USTF0",1723889712662,0.01225322,59253.0,59252.0,0.29409947]
["bitfinex-derivatives","BTCF0:USTF0",1723889713753,0.01225322,59253.0,59252.0,0.38749947]
["bitfinex-derivatives","BTCF0:USTF0",1723889714355,0.01225322,59253.0,59252.0,0.29409775]
["bitfinex-derivatives","BTCF0:USTF0",1723889714556,0.01225322,59253.0,59252.0,0.37839426]
["bitfinex-derivatives","BTCF0:USTF0",1723889714762,0.01225322,59253.0,59252.0,0.16555707]
["bitfinex-derivatives","BTCF0:USTF0",1723889717150,0.01225322,59253.0,59252.0,0.03813639]
["bitfinex-derivatives","BTCF0:USTF0",1723889717355,0.46645322,59253.0,59252.0,0.03813639]
["bitfinex-derivatives","BTCF0:USTF0",1723889717558,0.51686675,59253.0,59252.0,0.10557913]
["bitfinex-derivatives","BTCF0:USTF0",1723889717752,0.46645322,59253.0,59252.0,0.03813639]
["bitfinex-derivatives","BTCF0:USTF0",1723889718562,0.47645322,59253.0,59252.0,0.03813639]
["bitfinex-derivatives","BTCF0:USTF0",1723889722162,0.47645322,59253.0,59252.0,0.10557913]
["bitfinex-derivatives","BTCF0:USTF0",1723889722663,0.47645322,59253.0,59252.0,0.06844274]
["bitfinex-derivatives","BTCF0:USTF0",1723889722881,0.48640253,59253.0,59252.0,0.10558338]
["bitfinex-derivatives","BTCF0:USTF0",1723889723167,0.47640253,59253.0,59252.0,0.10558338]
["bitfinex-derivatives","BTCF0:USTF0",1723889723767,0.46645322,59253.0,59252.0,0.10558338]
["bitfinex-derivatives","BTCF0:USTF0",1723889725863,0.46645322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889726065,0.37305322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889726274,0.46645322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889726458,0.46645322,59253.0,59252.0,0.06844274]
["bitfinex-derivatives","BTCF0:USTF0",1723889726664,0.46645322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889727777,0.10565322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889727963,0.37305322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889730564,0.01225322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889730975,0.37305322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889731180,0.37305322,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723889731384,0.37305322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889731677,0.37305322,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723889732264,0.37305322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889733273,0.01225322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889733577,0.37305322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889735279,0.37305322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889735580,0.37305322,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723889735775,0.37305322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889736164,0.01225322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889736676,0.37305322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889737062,0.01225322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889737278,0.37305322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889739173,0.01225322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889739476,0.37305322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889741272,0.37305322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889742670,0.01225322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889742872,0.37305322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889743864,0.01225322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889744079,0.37305322,59253.0,59252.0,0.10558333]
["bitfinex-derivatives","BTCF0:USTF0",1723889744379,0.44025766,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889744769,0.07945766,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889744972,0.44025766,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889745880,0.07945766,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889746178,0.44025766,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889746365,0.37305322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889747171,0.47645322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889748180,0.11565322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889748386,0.47645322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889750180,0.11565322,59253.0,59252.0,0.03814059]
["bitfinex-derivatives","BTCF0:USTF0",1723889750375,0.50632,59252.0,59248.0,0.05065061]
["bitfinex-derivatives","BTCF0:USTF0",1723889750583,0.4542,59249.0,59237.0,0.05065715]
["bitfinex-derivatives","BTCF0:USTF0",1723889750784,0.815,59238.0,59237.0,0.05065715]
["bitfinex-derivatives","BTCF0:USTF0",1723889750971,0.063297,59232.0,59231.0,0.05065715]
["bitfinex-derivatives","BTCF0:USTF0",1723889751294,0.063298,59231.0,59224.0,0.11396215]
["bitfinex-derivatives","BTCF0:USTF0",1723889751582,0.3608,59225.0,59224.0,0.11396215]
["bitfinex-derivatives","BTCF0:USTF0",1723889752386,0.3608,59225.0,59224.0,0.07360814]
["bitfinex-derivatives","BTCF0:USTF0",1723889753177,0.3608,59225.0,59224.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1723889753782,0.3608,59225.0,59224.0,0.156705]
["bitfinex-derivatives","BTCF0:USTF0",1723889753984,0.001,59225.0,59224.0,0.22136215]
["bitfinex-derivatives","BTCF0:USTF0",1723889754181,0.001,59225.0,59224.0,0.170705]
["bitfinex-derivatives","BTCF0:USTF0",1723889754486,0.001,59225.0,59224.0,0.22136215]
["bitfinex-derivatives","BTCF0:USTF0",1723889755384,0.00025322,59233.0,59230.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1723889755686,0.00025322,59233.0,59231.0,0.14381669]
["bitfinex-derivatives","BTCF0:USTF0",1723889757387,0.00025322,59233.0,59231.0,0.20711469]
["bitfinex-derivatives","BTCF0:USTF0",1723889757887,0.00125322,59233.0,59232.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1723889758087,0.00125322,59233.0,59232.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1723889758285,0.00025322,59233.0,59232.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1723889758474,0.00125322,59233.0,59232.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1723889758981,0.00125322,59233.0,59232.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1723889759185,0.00125322,59233.0,59232.0,0.61279669]
["bitfinex-derivatives","BTCF0:USTF0",1723889759778,0.00125322,59233.0,59232.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1723889760281,0.00125322,59233.0,59232.0,0.65578]
["bitfinex-derivatives","BTCF0:USTF0",1723889760486,0.00125322,59233.0,59232.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723889760890,0.00125322,59233.0,59232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723889761592,0.36205322,59233.0,59232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723889766197,0.00125322,59233.0,59232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723889774199,0.09475322,59233.0,59232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723889775406,0.10475322,59233.0,59232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723889776302,0.46555322,59233.0,59232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723889781000,0.46555322,59233.0,59232.0,0.06057282]
["bitfinex-derivatives","BTCF0:USTF0",1723889781195,0.97203322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889781596,0.99939792,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889782304,0.49291792,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889783306,0.46555322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889783607,0.97203322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889784706,1.33283322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889785094,0.69504359,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889785402,1.41664359,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889786199,0.69504359,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889786399,1.41664359,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889786599,0.91016359,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889787604,0.82635322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889788702,0.10475322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889789002,0.82635322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889794014,0.10475322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889794202,0.82635322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889795312,0.10475322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889795612,0.82635322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889798806,0.91016359,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889800909,0.82635322,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889801512,0.91016359,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889803011,0.85371809,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889804829,0.94711809,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889805524,1.04795141,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889805914,1.04795199,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889808416,1.04771635,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889808824,0.95431635,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889809123,1.04771635,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889809913,1.26276327,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889810324,1.07777086,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889810516,1.07779001,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889811318,0.89089001,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889811516,0.59754119,59233.0,59232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723889811719,0.10253297,59233.0,59232.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723889812021,0.06120943,59233.0,59232.0,0.64603141]
["bitfinex-derivatives","BTCF0:USTF0",1723889812223,0.02861315,59233.0,59232.0,0.64603141]
["bitfinex-derivatives","BTCF0:USTF0",1723889812814,0.11743535,59241.0,59233.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1723889813015,0.11743535,59239.0,59236.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723889813215,0.15334997,59238.0,59237.0,0.14624341]
["bitfinex-derivatives","BTCF0:USTF0",1723889814017,0.15334997,59238.0,59237.0,0.109092]
["bitfinex-derivatives","BTCF0:USTF0",1723889815013,0.15334997,59238.0,59237.0,0.113092]
["bitfinex-derivatives","BTCF0:USTF0",1723889818117,0.0934,59238.0,59237.0,0.113092]
["bitfinex-derivatives","BTCF0:USTF0",1723889820834,0.0934,59238.0,59237.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723889821123,0.1234,59238.0,59237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723889821422,0.17356202,59238.0,59237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723889821825,0.063299,59230.0,59222.0,0.05082604]
["bitfinex-derivatives","BTCF0:USTF0",1723889822024,0.0934,59223.0,59222.0,0.06118812]
["bitfinex-derivatives","BTCF0:USTF0",1723889822327,0.0934,59223.0,59222.0,0.0106153]
["bitfinex-derivatives","BTCF0:USTF0",1723889822513,0.0934,59223.0,59222.0,0.06118812]
["bitfinex-derivatives","BTCF0:USTF0",1723889823428,0.3608,59227.0,59222.0,0.06118812]
["bitfinex-derivatives","BTCF0:USTF0",1723889823429,0.0934,59226.0,59222.0,0.11107918]
["bitfinex-derivatives","BTCF0:USTF0",1723889823725,0.0934,59226.0,59223.0,0.05047357]
["bitfinex-derivatives","BTCF0:USTF0",1723889823927,0.0934,59226.0,59222.0,0.12439687]
["bitfinex-derivatives","BTCF0:USTF0",1723889824522,0.0934,59226.0,59222.0,0.13739687]
["bitfinex-derivatives","BTCF0:USTF0",1723889824523,0.001,59223.0,59222.0,0.13739687]
["bitfinex-derivatives","BTCF0:USTF0",1723889825031,0.001,59223.0,59222.0,0.0869233]
["bitfinex-derivatives","BTCF0:USTF0",1723889825332,0.0944,59226.0,59222.0,0.12007903]
["bitfinex-derivatives","BTCF0:USTF0",1723889825522,0.0944,59226.0,59223.0,0.05047554]
["bitfinex-derivatives","BTCF0:USTF0",1723889825718,0.0944,59226.0,59222.0,0.13339884]
["bitfinex-derivatives","BTCF0:USTF0",1723889825920,0.001,59223.0,59222.0,0.13339884]
["bitfinex-derivatives","BTCF0:USTF0",1723889826624,0.001,59223.0,59222.0,0.12007958]
["bitfinex-derivatives","BTCF0:USTF0",1723889826829,0.001,59223.0,59222.0,0.0829233]
["bitfinex-derivatives","BTCF0:USTF0",1723889827029,0.001,59223.0,59222.0,0.12007898]
["bitfinex-derivatives","BTCF0:USTF0",1723889827729,0.001,59223.0,59222.0,0.0829233]
["bitfinex-derivatives","BTCF0:USTF0",1723889827940,0.001,59223.0,59222.0,0.13340418]
["bitfinex-derivatives","BTCF0:USTF0",1723889828121,0.0944,59226.0,59222.0,0.13740418]
["bitfinex-derivatives","BTCF0:USTF0",1723889828425,0.0944,59226.0,59223.0,0.05048088]
["bitfinex-derivatives","BTCF0:USTF0",1723889828626,0.0934,59226.0,59223.0,0.05048088]
["bitfinex-derivatives","BTCF0:USTF0",1723889829634,0.0944,59226.0,59222.0,0.13740418]
["bitfinex-derivatives","BTCF0:USTF0",1723889830016,0.0944,59226.0,59223.0,0.06348088]
["bitfinex-derivatives","BTCF0:USTF0",1723889830231,0.0944,59226.0,59223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723889830432,0.0934,59224.0,59223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723889830727,0.0934,59224.0,59223.0,0.05015554]
["bitfinex-derivatives","BTCF0:USTF0",1723889832130,0.00025322,59228.0,59226.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1723889832330,0.00025322,59228.0,59227.0,0.05048486]
["bitfinex-derivatives","BTCF0:USTF0",1723889832331,0.09365322,59228.0,59227.0,0.05048486]
["bitfinex-derivatives","BTCF0:USTF0",1723889833123,0.11365322,59228.0,59225.0,0.05048486]
["bitfinex-derivatives","BTCF0:USTF0",1723889833434,0.4542,59226.0,59224.0,0.05048486]
["bitfinex-derivatives","BTCF0:USTF0",1723889833623,0.4542,59226.0,59223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723889833624,0.4542,59226.0,59223.0,0.06348486]
["bitfinex-derivatives","BTCF0:USTF0",1723889833823,0.4942,59226.0,59223.0,0.06348486]
["bitfinex-derivatives","BTCF0:USTF0",1723889834231,0.4542,59226.0,59223.0,0.06348486]
["bitfinex-derivatives","BTCF0:USTF0",1723889834537,0.4642,59226.0,59223.0,0.06348486]
["bitfinex-derivatives","BTCF0:USTF0",1723889835029,0.4512,59226.0,59222.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889835330,0.0934,59223.0,59222.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889835734,0.0804,59223.0,59222.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889836329,0.0804,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889836834,0.0804,59223.0,59222.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889837036,0.0814,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889838134,0.0814,59223.0,59222.0,0.06373808]
["bitfinex-derivatives","BTCF0:USTF0",1723889838437,0.0814,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889839332,0.0814,59223.0,59222.0,0.06373808]
["bitfinex-derivatives","BTCF0:USTF0",1723889841427,0.0814,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889841633,0.0814,59223.0,59222.0,0.06373808]
["bitfinex-derivatives","BTCF0:USTF0",1723889842428,0.0814,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889842633,0.0814,59223.0,59222.0,0.06376733]
["bitfinex-derivatives","BTCF0:USTF0",1723889843641,0.0814,59223.0,59222.0,0.06377391]
["bitfinex-derivatives","BTCF0:USTF0",1723889844029,0.0814,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889845433,0.0814,59223.0,59222.0,0.0807657]
["bitfinex-derivatives","BTCF0:USTF0",1723889846835,0.0814,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889847035,0.0814,59223.0,59222.0,0.08065884]
["bitfinex-derivatives","BTCF0:USTF0",1723889847245,0.0814,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889847439,0.0814,59223.0,59222.0,0.08068178]
["bitfinex-derivatives","BTCF0:USTF0",1723889848141,0.1014,59223.0,59222.0,0.08071233]
["bitfinex-derivatives","BTCF0:USTF0",1723889848539,0.1014,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889849336,0.15169294,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889850040,0.13169294,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889851735,0.49249294,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889851933,0.47849294,59223.0,59222.0,0.01325322]
["bitfinex-derivatives","BTCF0:USTF0",1723889852639,0.47949294,59223.0,59222.0,0.02725322]
["bitfinex-derivatives","BTCF0:USTF0",1723889853231,0.11869294,59223.0,59222.0,0.02725322]
["bitfinex-derivatives","BTCF0:USTF0",1723889853449,0.4292,59223.0,59222.0,0.02725322]
["bitfinex-derivatives","BTCF0:USTF0",1723889854947,0.4392,59223.0,59222.0,0.02725322]
["bitfinex-derivatives","BTCF0:USTF0",1723889858041,0.48949783,59223.0,59222.0,0.02725322]
["bitfinex-derivatives","BTCF0:USTF0",1723889859847,0.4392,59223.0,59222.0,0.02725322]
["bitfinex-derivatives","BTCF0:USTF0",1723889861849,0.4392,59223.0,59222.0,0.09476854]
["bitfinex-derivatives","BTCF0:USTF0",1723889862055,0.4392,59223.0,59222.0,0.02725322]
["bitfinex-derivatives","BTCF0:USTF0",1723889862252,0.4392,59223.0,59222.0,0.09476982]
["bitfinex-derivatives","BTCF0:USTF0",1723889862441,0.4392,59223.0,59222.0,0.02725322]
["bitfinex-derivatives","BTCF0:USTF0",1723889862442,0.50628859,59223.0,59222.0,0.02725322]
["bitfinex-derivatives","BTCF0:USTF0",1723889862845,0.4392,59223.0,59222.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1723889863651,0.50628859,59223.0,59222.0,0.02725322]
["bitfinex-derivatives","BTCF0:USTF0",1723889863854,0.50628859,59223.0,59222.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1723889864151,0.4392,59223.0,59222.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1723889864856,0.4392,59223.0,59222.0,0.13193401]
["bitfinex-derivatives","BTCF0:USTF0",1723889866346,0.4392,59223.0,59222.0,0.06441309]
["bitfinex-derivatives","BTCF0:USTF0",1723889866545,0.4392,59223.0,59222.0,0.13193401]
["bitfinex-derivatives","BTCF0:USTF0",1723889867649,1.37312785,59223.0,59222.0,0.00264007]
["bitfinex-derivatives","BTCF0:USTF0",1723889868055,1.40574057,59223.0,59222.0,0.00264007]
["bitfinex-derivatives","BTCF0:USTF0",1723889868252,1.37313104,59223.0,59211.0,0.05063782]
["bitfinex-derivatives","BTCF0:USTF0",1723889868562,0.41103377,59212.0,59211.0,0.05063782]
["bitfinex-derivatives","BTCF0:USTF0",1723889868859,0.45103377,59212.0,59211.0,0.0878051]
["bitfinex-derivatives","BTCF0:USTF0",1723889869252,0.4008,59212.0,59211.0,0.03716728]
["bitfinex-derivatives","BTCF0:USTF0",1723889869454,0.4008,59212.0,59211.0,0.0878051]
["bitfinex-derivatives","BTCF0:USTF0",1723889869848,0.4018,59212.0,59211.0,0.0878051]
["bitfinex-derivatives","BTCF0:USTF0",1723889870260,0.4018,59212.0,59211.0,0.03716728]
["bitfinex-derivatives","BTCF0:USTF0",1723889871057,0.4028,59212.0,59209.0,0.05063782]
["bitfinex-derivatives","BTCF0:USTF0",1723889871258,0.0934,59211.0,59209.0,0.05063782]
["bitfinex-derivatives","BTCF0:USTF0",1723889871461,0.06332,59211.0,59210.0,0.05063782]
["bitfinex-derivatives","BTCF0:USTF0",1723889871664,0.15672,59211.0,59210.0,0.08780407]
["bitfinex-derivatives","BTCF0:USTF0",1723889871855,0.18672,59211.0,59210.0,0.08780407]
["bitfinex-derivatives","BTCF0:USTF0",1723889872060,0.54752,59211.0,59210.0,0.08780407]
["bitfinex-derivatives","BTCF0:USTF0",1723889872253,0.51752,59211.0,59210.0,0.08780407]
["bitfinex-derivatives","BTCF0:USTF0",1723889872563,0.51852,59211.0,59210.0,0.05063782]
["bitfinex-derivatives","BTCF0:USTF0",1723889873356,0.51852,59211.0,59209.0,0.05063782]
["bitfinex-derivatives","BTCF0:USTF0",1723889873556,0.15772,59211.0,59209.0,0.05063782]
["bitfinex-derivatives","BTCF0:USTF0",1723889873761,0.3608,59210.0,59209.0,0.05063782]
["bitfinex-derivatives","BTCF0:USTF0",1723889874065,0.15772,59211.0,59209.0,0.03716617]
["bitfinex-derivatives","BTCF0:USTF0",1723889874260,0.15872,59211.0,59210.0,0.05054348]
["bitfinex-derivatives","BTCF0:USTF0",1723889874457,0.15872,59211.0,59210.0,0.05054362]
["bitfinex-derivatives","BTCF0:USTF0",1723889874757,0.002,59211.0,59210.0,0.03716451]
["bitfinex-derivatives","BTCF0:USTF0",1723889874957,0.001,59211.0,59210.0,1.22094867]
["bitfinex-derivatives","BTCF0:USTF0",1723889875155,0.001,59211.0,59210.0,0.22998067]
["bitfinex-derivatives","BTCF0:USTF0",1723889875356,0.0944,59211.0,59210.0,0.22998067]
["bitfinex-derivatives","BTCF0:USTF0",1723889875753,0.0944,59211.0,59210.0,0.16579307]
["bitfinex-derivatives","BTCF0:USTF0",1723889876059,0.0944,59211.0,59210.0,0.03716451]
["bitfinex-derivatives","BTCF0:USTF0",1723889876250,0.0944,59211.0,59210.0,0.10455848]
["bitfinex-derivatives","BTCF0:USTF0",1723889876454,0.0944,59211.0,59210.0,0.04736774]
["bitfinex-derivatives","BTCF0:USTF0",1723889876657,0.0954,59211.0,59210.0,0.04736774]
["bitfinex-derivatives","BTCF0:USTF0",1723889877253,0.0954,59211.0,59210.0,0.11476171]
["bitfinex-derivatives","BTCF0:USTF0",1723889877661,0.0954,59211.0,59210.0,0.0775972]
["bitfinex-derivatives","BTCF0:USTF0",1723889877866,0.0954,59211.0,59210.0,0.11476127]
["bitfinex-derivatives","BTCF0:USTF0",1723889878366,0.0954,59211.0,59210.0,0.10455804]
["bitfinex-derivatives","BTCF0:USTF0",1723889878568,0.0954,59211.0,59210.0,0.03716407]
["bitfinex-derivatives","BTCF0:USTF0",1723889879162,0.0954,59211.0,59210.0,0.10455804]
["bitfinex-derivatives","BTCF0:USTF0",1723889879362,0.0954,59211.0,59210.0,0.03716407]
["bitfinex-derivatives","BTCF0:USTF0",1723889880661,0.1054,59211.0,59210.0,0.03716407]
["bitfinex-derivatives","BTCF0:USTF0",1723889880860,0.16872,59211.0,59207.0,0.05054704]
["bitfinex-derivatives","BTCF0:USTF0",1723889881064,0.0934,59209.0,59208.0,0.05054704]
["bitfinex-derivatives","BTCF0:USTF0",1723889881870,0.06532,59211.0,59208.0,0.05054704]
["bitfinex-derivatives","BTCF0:USTF0",1723889882074,0.0934,59209.0,59208.0,0.05054704]
["bitfinex-derivatives","BTCF0:USTF0",1723889882572,0.0944,59209.0,59208.0,0.05054704]
["bitfinex-derivatives","BTCF0:USTF0",1723889882866,0.0944,59209.0,59207.0,0.05054704]
["bitfinex-derivatives","BTCF0:USTF0",1723889883970,0.0954,59209.0,59207.0,0.05054704]
["bitfinex-derivatives","BTCF0:USTF0",1723889884569,0.0944,59209.0,59207.0,0.05054704]
["bitfinex-derivatives","BTCF0:USTF0",1723889885168,0.157722,59209.0,59207.0,0.05054704]
["bitfinex-derivatives","BTCF0:USTF0",1723889885467,0.158722,59209.0,59206.0,0.05080026]
["bitfinex-derivatives","BTCF0:USTF0",1723889886175,0.063323,59208.0,59206.0,0.05080026]
["bitfinex-derivatives","BTCF0:USTF0",1723889887670,0.073323,59208.0,59206.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889887979,0.064323,59208.0,59206.0,0.05080026]
["bitfinex-derivatives","BTCF0:USTF0",1723889888568,0.065323,59208.0,59206.0,0.05080026]
["bitfinex-derivatives","BTCF0:USTF0",1723889888966,0.002,59208.0,59206.0,0.11412526]
["bitfinex-derivatives","BTCF0:USTF0",1723889889168,0.002,59208.0,59206.0,0.06357822]
["bitfinex-derivatives","BTCF0:USTF0",1723889889470,0.002,59208.0,59206.0,0.13097219]
["bitfinex-derivatives","BTCF0:USTF0",1723889889774,0.002,59208.0,59207.0,0.03716667]
["bitfinex-derivatives","BTCF0:USTF0",1723889890979,0.001,59208.0,59207.0,0.03716667]
["bitfinex-derivatives","BTCF0:USTF0",1723889891271,0.002,59208.0,59207.0,0.03716667]
["bitfinex-derivatives","BTCF0:USTF0",1723889893262,0.002,59208.0,59206.0,0.42437822]
["bitfinex-derivatives","BTCF0:USTF0",1723889893465,0.002,59208.0,59207.0,0.03716402]
["bitfinex-derivatives","BTCF0:USTF0",1723889894760,0.002,59208.0,59207.0,0.13056402]
["bitfinex-derivatives","BTCF0:USTF0",1723889894966,0.002,59208.0,59207.0,0.26259831]
["bitfinex-derivatives","BTCF0:USTF0",1723889895167,0.002,59208.0,59207.0,0.39123592]
["bitfinex-derivatives","BTCF0:USTF0",1723889895374,0.002,59208.0,59207.0,0.21360163]
["bitfinex-derivatives","BTCF0:USTF0",1723889897480,0.002,59208.0,59207.0,0.21360096]
["bitfinex-derivatives","BTCF0:USTF0",1723889898166,0.002,59208.0,59207.0,0.40819683]
["bitfinex-derivatives","BTCF0:USTF0",1723889898366,0.0934,59213.0,59207.0,0.40819683]
["bitfinex-derivatives","BTCF0:USTF0",1723889898571,0.0934,59213.0,59211.0,0.08434536]
["bitfinex-derivatives","BTCF0:USTF0",1723889898878,0.0934,59213.0,59212.0,0.03716335]
["bitfinex-derivatives","BTCF0:USTF0",1723889900065,0.0944,59213.0,59212.0,0.03716335]
["bitfinex-derivatives","BTCF0:USTF0",1723889900381,0.0944,59213.0,59212.0,0.10048135]
["bitfinex-derivatives","BTCF0:USTF0",1723889901069,0.0944,59213.0,59212.0,0.11072754]
["bitfinex-derivatives","BTCF0:USTF0",1723889901269,0.0954,59213.0,59212.0,0.11072754]
["bitfinex-derivatives","BTCF0:USTF0",1723889901773,0.0944,59213.0,59212.0,0.11072754]
["bitfinex-derivatives","BTCF0:USTF0",1723889901978,0.0954,59213.0,59212.0,0.11072754]
["bitfinex-derivatives","BTCF0:USTF0",1723889905965,0.002,59213.0,59212.0,0.11072754]
["bitfinex-derivatives","BTCF0:USTF0",1723889906170,0.0954,59213.0,59212.0,0.32370324]
["bitfinex-derivatives","BTCF0:USTF0",1723889906369,0.002,59213.0,59212.0,0.26038524]
["bitfinex-derivatives","BTCF0:USTF0",1723889906675,0.378717,59213.0,59212.0,0.03716335]
["bitfinex-derivatives","BTCF0:USTF0",1723889906874,0.378717,59213.0,59211.0,0.05060529]
["bitfinex-derivatives","BTCF0:USTF0",1723889907075,0.0451,59212.0,59211.0,0.05060529]
["bitfinex-derivatives","BTCF0:USTF0",1723889907281,0.063319,59211.0,59209.0,0.06746547]
["bitfinex-derivatives","BTCF0:USTF0",1723889907476,0.063319,59211.0,59206.0,0.08459858]
["bitfinex-derivatives","BTCF0:USTF0",1723889907477,0.156721,59210.0,59206.0,0.08459858]
["bitfinex-derivatives","BTCF0:USTF0",1723889907682,0.0451,59212.0,59207.0,0.25015268]
["bitfinex-derivatives","BTCF0:USTF0",1723889907873,0.0451,59212.0,59206.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889907874,0.0451,59212.0,59208.0,0.25015268]
["bitfinex-derivatives","BTCF0:USTF0",1723889908075,0.0934,59210.0,59209.0,0.03716516]
["bitfinex-derivatives","BTCF0:USTF0",1723889908475,0.0934,59210.0,59209.0,0.22999307]
["bitfinex-derivatives","BTCF0:USTF0",1723889908678,0.0944,59210.0,59209.0,0.22999307]
["bitfinex-derivatives","BTCF0:USTF0",1723889909477,0.0954,59210.0,59209.0,0.22999307]
["bitfinex-derivatives","BTCF0:USTF0",1723889909881,0.0954,59210.0,59209.0,0.69198855]
["bitfinex-derivatives","BTCF0:USTF0",1723889910489,0.0954,59210.0,59209.0,0.59079036]
["bitfinex-derivatives","BTCF0:USTF0",1723889910673,0.00025322,59216.0,59215.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1723889910873,0.0934,59221.0,59218.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1723889911172,0.0934,59221.0,59219.0,0.03716253]
["bitfinex-derivatives","BTCF0:USTF0",1723889911377,0.0934,59221.0,59220.0,0.03716253]
["bitfinex-derivatives","BTCF0:USTF0",1723889912277,0.0944,59221.0,59220.0,0.10460383]
["bitfinex-derivatives","BTCF0:USTF0",1723889912781,0.0944,59221.0,59220.0,0.03716253]
["bitfinex-derivatives","BTCF0:USTF0",1723889912988,0.1044,59221.0,59220.0,0.03716253]
["bitfinex-derivatives","BTCF0:USTF0",1723889913184,0.1044,59221.0,59220.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1723889913388,0.15461444,59221.0,59219.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1723889913684,0.0934,59220.0,59219.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1723889913889,0.1034,59220.0,59219.0,0.08773743]
["bitfinex-derivatives","BTCF0:USTF0",1723889914387,0.1034,59220.0,59217.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1723889914388,0.21689933,59220.0,59217.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1723889914685,0.0934,59218.0,59217.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1723889915479,0.0934,59218.0,59217.0,0.08773818]
["bitfinex-derivatives","BTCF0:USTF0",1723889915685,1.03,59218.0,59217.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1723889915883,1.03,59218.0,59214.0,0.0674413]
["bitfinex-derivatives","BTCF0:USTF0",1723889915884,1.0793,59218.0,59214.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1723889916185,0.20690732,59215.0,59213.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1723889916381,0.5021,59214.0,59213.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1723889916575,0.565417,59214.0,59211.0,0.0674413]
["bitfinex-derivatives","BTCF0:USTF0",1723889916774,0.0934,59212.0,59210.0,0.0674413]
["bitfinex-derivatives","BTCF0:USTF0",1723889916974,0.0934,59211.0,59210.0,0.0674413]
["bitfinex-derivatives","BTCF0:USTF0",1723889917175,0.1134,59211.0,59210.0,0.03716581]
["bitfinex-derivatives","BTCF0:USTF0",1723889917482,0.16359232,59211.0,59210.0,0.03716581]
["bitfinex-derivatives","BTCF0:USTF0",1723889917689,0.0934,59211.0,59210.0,0.03716581]
["bitfinex-derivatives","BTCF0:USTF0",1723889917875,0.0934,59211.0,59209.0,0.0674413]
["bitfinex-derivatives","BTCF0:USTF0",1723889918082,0.0934,59211.0,59210.0,0.03716629]
["bitfinex-derivatives","BTCF0:USTF0",1723889918480,0.4087,59214.0,59210.0,0.03716629]
["bitfinex-derivatives","BTCF0:USTF0",1723889918481,0.05019232,59213.0,59210.0,0.10460759]
["bitfinex-derivatives","BTCF0:USTF0",1723889918681,0.001,59211.0,59209.0,0.156721]
["bitfinex-derivatives","BTCF0:USTF0",1723889918987,0.001,59211.0,59210.0,0.03716439]
["bitfinex-derivatives","BTCF0:USTF0",1723889919188,0.002,59211.0,59210.0,0.03716439]
["bitfinex-derivatives","BTCF0:USTF0",1723889919884,0.001,59211.0,59210.0,0.03716439]
["bitfinex-derivatives","BTCF0:USTF0",1723889920085,0.002,59211.0,59210.0,0.03716439]
["bitfinex-derivatives","BTCF0:USTF0",1723889920282,0.0474,59211.0,59210.0,0.03716439]
["bitfinex-derivatives","BTCF0:USTF0",1723889920991,0.0464,59211.0,59210.0,0.03716439]
["bitfinex-derivatives","BTCF0:USTF0",1723889921286,0.0474,59211.0,59210.0,0.03716439]
["bitfinex-derivatives","BTCF0:USTF0",1723889921989,0.0474,59211.0,59210.0,0.0371643]
["bitfinex-derivatives","BTCF0:USTF0",1723889923686,0.0474,59211.0,59210.0,0.10464271]
["bitfinex-derivatives","BTCF0:USTF0",1723889924083,0.0474,59211.0,59210.0,0.0371643]
["bitfinex-derivatives","BTCF0:USTF0",1723889924493,0.0474,59211.0,59210.0,0.10464271]
["bitfinex-derivatives","BTCF0:USTF0",1723889924983,0.0474,59211.0,59210.0,0.0371643]
["bitfinex-derivatives","BTCF0:USTF0",1723889926287,0.0474,59211.0,59209.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723889926591,0.0474,59211.0,59210.0,0.03716338]
["bitfinex-derivatives","BTCF0:USTF0",1723889927984,0.002,59211.0,59210.0,0.03716338]
["bitfinex-derivatives","BTCF0:USTF0",1723889928585,0.42299232,59211.0,59210.0,0.03716338]
["bitfinex-derivatives","BTCF0:USTF0",1723889928788,0.4224,59211.0,59210.0,0.03716338]
["bitfinex-derivatives","BTCF0:USTF0",1723889928983,0.4124,59211.0,59210.0,0.05060543]
["bitfinex-derivatives","BTCF0:USTF0",1723889929490,0.4124,59211.0,59210.0,0.03716784]
["bitfinex-derivatives","BTCF0:USTF0",1723889929683,0.4224,59211.0,59210.0,0.03716784]
["bitfinex-derivatives","BTCF0:USTF0",1723889929886,0.47472,59211.0,59208.0,0.06746585]
["bitfinex-derivatives","BTCF0:USTF0",1723889930193,0.0934,59209.0,59208.0,0.06746585]
["bitfinex-derivatives","BTCF0:USTF0",1723889930495,0.0934,59209.0,59208.0,0.10463221]
["bitfinex-derivatives","BTCF0:USTF0",1723889931287,0.0944,59209.0,59208.0,0.10463221]
["bitfinex-derivatives","BTCF0:USTF0",1723889931687,0.0944,59209.0,59208.0,0.03716636]
["bitfinex-derivatives","BTCF0:USTF0",1723889932788,0.1054,59209.0,59208.0,0.03716636]
["bitfinex-derivatives","BTCF0:USTF0",1723889933189,0.10537779,59209.0,59208.0,0.03716636]
["bitfinex-derivatives","BTCF0:USTF0",1723889933598,0.1655887,59209.0,59208.0,0.03716636]
["bitfinex-derivatives","BTCF0:USTF0",1723889933893,0.11537779,59209.0,59208.0,0.05058911]
["bitfinex-derivatives","BTCF0:USTF0",1723889934394,0.11537779,59209.0,59207.0,0.05058911]
["bitfinex-derivatives","BTCF0:USTF0",1723889934395,0.063323,59208.0,59207.0,0.05058911]
["bitfinex-derivatives","BTCF0:USTF0",1723889934700,0.103323,59208.0,59207.0,0.08775777]
["bitfinex-derivatives","BTCF0:USTF0",1723889935999,0.104323,59208.0,59207.0,0.08775777]
["bitfinex-derivatives","BTCF0:USTF0",1723889936688,0.105323,59208.0,59207.0,0.08775777]
["bitfinex-derivatives","BTCF0:USTF0",1723889936889,0.466123,59208.0,59207.0,0.08775777]
["bitfinex-derivatives","BTCF0:USTF0",1723889938391,0.466123,59208.0,59207.0,0.05058911]
["bitfinex-derivatives","BTCF0:USTF0",1723889939499,0.466123,59208.0,59206.0,0.05084233]
["bitfinex-derivatives","BTCF0:USTF0",1723889939801,0.0946,59207.0,59206.0,0.05084233]
["bitfinex-derivatives","BTCF0:USTF0",1723889940095,0.1446,59207.0,59206.0,0.08801099]
["bitfinex-derivatives","BTCF0:USTF0",1723889940295,0.1446,59207.0,59206.0,0.05084233]
["bitfinex-derivatives","BTCF0:USTF0",1723889940602,0.1446,59207.0,59206.0,0.08801074]
["bitfinex-derivatives","BTCF0:USTF0",1723889940801,0.0946,59207.0,59206.0,0.08801074]
["bitfinex-derivatives","BTCF0:USTF0",1723889940992,0.1402,59207.0,59206.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889941296,0.0944,59207.0,59206.0,0.03742061]
["bitfinex-derivatives","BTCF0:USTF0",1723889941486,0.0944,59207.0,59206.0,0.10488646]
["bitfinex-derivatives","BTCF0:USTF0",1723889942503,0.001,59207.0,59206.0,0.03742061]
["bitfinex-derivatives","BTCF0:USTF0",1723889942801,0.0954,59207.0,59206.0,0.03742061]
["bitfinex-derivatives","BTCF0:USTF0",1723889943193,0.002,59207.0,59206.0,0.03742061]
["bitfinex-derivatives","BTCF0:USTF0",1723889943998,0.002,59207.0,59206.0,0.2503836]
["bitfinex-derivatives","BTCF0:USTF0",1723889944498,0.002,59207.0,59206.0,0.1660636]
["bitfinex-derivatives","BTCF0:USTF0",1723889944699,0.002,59207.0,59206.0,0.25040534]
["bitfinex-derivatives","BTCF0:USTF0",1723889945003,0.002,59207.0,59206.0,0.12889621]
["bitfinex-derivatives","BTCF0:USTF0",1723889945197,0.002,59207.0,59206.0,0.16606134]
["bitfinex-derivatives","BTCF0:USTF0",1723889945605,0.002,59207.0,59206.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1723889945899,0.002,59207.0,59206.0,0.16606134]
["bitfinex-derivatives","BTCF0:USTF0",1723889946093,0.002,59207.0,59206.0,0.16605703]
["bitfinex-derivatives","BTCF0:USTF0",1723889946293,0.002,59207.0,59206.0,0.23024967]
["bitfinex-derivatives","BTCF0:USTF0",1723889946497,0.002,59207.0,59206.0,0.16605703]
["bitfinex-derivatives","BTCF0:USTF0",1723889946696,0.002,59207.0,59206.0,0.12176984]
["bitfinex-derivatives","BTCF0:USTF0",1723889946903,0.002,59207.0,59206.0,0.16606069]
["bitfinex-derivatives","BTCF0:USTF0",1723889947702,0.002,59207.0,59206.0,0.25040887]
["bitfinex-derivatives","BTCF0:USTF0",1723889948092,0.002,59207.0,59206.0,0.16606069]
["bitfinex-derivatives","BTCF0:USTF0",1723889948502,0.002,59207.0,59206.0,0.25040787]
["bitfinex-derivatives","BTCF0:USTF0",1723889948891,0.002,59207.0,59206.0,0.25040794]
["bitfinex-derivatives","BTCF0:USTF0",1723889949601,0.002,59207.0,59206.0,0.31373294]
["bitfinex-derivatives","BTCF0:USTF0",1723889950000,0.002,59207.0,59206.0,0.22938576]
["bitfinex-derivatives","BTCF0:USTF0",1723889950302,0.002,59207.0,59206.0,0.2935793]
["bitfinex-derivatives","BTCF0:USTF0",1723889950702,0.002,59207.0,59206.0,0.29357647]
["bitfinex-derivatives","BTCF0:USTF0",1723889950906,0.002,59207.0,59206.0,0.65437647]
["bitfinex-derivatives","BTCF0:USTF0",1723889952998,0.002,59207.0,59206.0,0.65437535]
["bitfinex-derivatives","BTCF0:USTF0",1723889956012,0.00025322,59213.0,59212.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1723889956203,0.09365322,59213.0,59212.0,0.22911346]
["bitfinex-derivatives","BTCF0:USTF0",1723889956711,0.09365322,59213.0,59212.0,0.31343929]
["bitfinex-derivatives","BTCF0:USTF0",1723889957116,0.09365322,59213.0,59212.0,0.31343582]
["bitfinex-derivatives","BTCF0:USTF0",1723889957709,0.09465322,59213.0,59212.0,0.377623]
["bitfinex-derivatives","BTCF0:USTF0",1723889958013,0.09465322,59213.0,59212.0,0.18480482]
["bitfinex-derivatives","BTCF0:USTF0",1723889958215,0.09465322,59213.0,59212.0,0.29329155]
["bitfinex-derivatives","BTCF0:USTF0",1723889958409,0.09465322,59213.0,59212.0,0.37759736]
["bitfinex-derivatives","BTCF0:USTF0",1723889958604,0.00125322,59213.0,59212.0,0.16466539]
["bitfinex-derivatives","BTCF0:USTF0",1723889958805,0.00225322,59213.0,59212.0,0.29329093]
["bitfinex-derivatives","BTCF0:USTF0",1723889959616,0.00225322,59213.0,59212.0,0.38772319]
["bitfinex-derivatives","BTCF0:USTF0",1723889959820,0.00225322,59213.0,59212.0,0.38772268]
["bitfinex-derivatives","BTCF0:USTF0",1723889960714,0.00225322,59213.0,59212.0,0.74852268]
["bitfinex-derivatives","BTCF0:USTF0",1723889961109,0.00225322,59213.0,59212.0,0.64717529]
["bitfinex-derivatives","BTCF0:USTF0",1723889961309,0.00225322,59213.0,59212.0,0.74852133]
["bitfinex-derivatives","BTCF0:USTF0",1723889961821,0.0984,59220.0,59219.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1723889962014,0.0934,59221.0,59219.0,0.10047121]
["bitfinex-derivatives","BTCF0:USTF0",1723889962214,0.0934,59221.0,59220.0,0.03716021]
["bitfinex-derivatives","BTCF0:USTF0",1723889962415,0.0934,59223.0,59220.0,0.03716021]
["bitfinex-derivatives","BTCF0:USTF0",1723889962611,0.0934,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723889962612,0.0934,59223.0,59222.0,0.06740317]
["bitfinex-derivatives","BTCF0:USTF0",1723889962812,0.0934,59228.0,59222.0,0.03716021]
["bitfinex-derivatives","BTCF0:USTF0",1723889963023,0.09365322,59228.0,59226.0,0.49150386]
["bitfinex-derivatives","BTCF0:USTF0",1723889963321,0.00025322,59228.0,59227.0,0.03716021]
["bitfinex-derivatives","BTCF0:USTF0",1723889963523,0.00025322,59228.0,59227.0,0.10456107]
["bitfinex-derivatives","BTCF0:USTF0",1723889964322,0.00025322,59228.0,59227.0,0.03716021]
["bitfinex-derivatives","BTCF0:USTF0",1723889964823,0.00025322,59228.0,59227.0,0.1044848]
["bitfinex-derivatives","BTCF0:USTF0",1723889965122,0.00025322,59228.0,59226.0,0.519583]
["bitfinex-derivatives","BTCF0:USTF0",1723889965421,0.00025322,59228.0,59227.0,0.08555098]
["bitfinex-derivatives","BTCF0:USTF0",1723889966119,0.0934,59228.0,59227.0,0.10045298]
["bitfinex-derivatives","BTCF0:USTF0",1723889966622,0.0934,59228.0,59227.0,0.16772234]
["bitfinex-derivatives","BTCF0:USTF0",1723889967424,0.0934,59228.0,59227.0,0.10045298]
["bitfinex-derivatives","BTCF0:USTF0",1723889968114,0.0944,59228.0,59227.0,0.10045298]
["bitfinex-derivatives","BTCF0:USTF0",1723889968311,0.0944,59228.0,59227.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1723889968822,0.0934,59228.0,59227.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1723889969321,0.0934,59228.0,59227.0,0.47452484]
["bitfinex-derivatives","BTCF0:USTF0",1723889970024,0.00025322,59233.0,59227.0,0.47452484]
["bitfinex-derivatives","BTCF0:USTF0",1723889970226,0.00025322,59233.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723889970815,0.00025322,59233.0,59227.0,0.11372484]
["bitfinex-derivatives","BTCF0:USTF0",1723889971215,0.00025322,59233.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723889971416,0.36105322,59233.0,59227.0,0.11372484]
["bitfinex-derivatives","BTCF0:USTF0",1723889971619,0.00025322,59233.0,59227.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1723889972327,0.00125322,59233.0,59227.0,0.424102]
["bitfinex-derivatives","BTCF0:USTF0",1723889972526,0.00125322,59233.0,59227.0,0.41122284]
["bitfinex-derivatives","BTCF0:USTF0",1723889972721,0.3608,59231.0,59225.0,0.05042284]
["bitfinex-derivatives","BTCF0:USTF0",1723889973024,0.0482,59230.0,59224.0,0.05042284]
["bitfinex-derivatives","BTCF0:USTF0",1723889973219,0.0969,59230.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723889974825,0.0979,59230.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723889975423,0.0979,59230.0,59226.0,0.41122284]
["bitfinex-derivatives","BTCF0:USTF0",1723889976015,0.001,59230.0,59228.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1723889977320,0.0976,59232.0,59228.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1723889977518,0.0976,59232.0,59226.0,0.05042284]
["bitfinex-derivatives","BTCF0:USTF0",1723889977519,0.063302,59227.0,59226.0,0.05042284]
["bitfinex-derivatives","BTCF0:USTF0",1723889977724,0.13,59227.0,59219.0,0.05067606]
["bitfinex-derivatives","BTCF0:USTF0",1723889978031,0.13,59227.0,59219.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889978032,0.063309,59221.0,59219.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889978229,0.0464,59220.0,59219.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889978523,0.0958,59220.0,59219.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889981117,0.0978,59220.0,59219.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723889982514,0.063313,59217.0,59216.0,0.05042284]
["bitfinex-derivatives","BTCF0:USTF0",1723889982714,0.063313,59217.0,59206.0,0.1476192]
["bitfinex-derivatives","BTCF0:USTF0",1723889982715,0.3608,59217.0,59207.0,0.05045725]
["bitfinex-derivatives","BTCF0:USTF0",1723889982915,0.3608,59212.0,59207.0,0.05045725]
["bitfinex-derivatives","BTCF0:USTF0",1723889983125,0.0496,59211.0,59206.0,0.11378125]
["bitfinex-derivatives","BTCF0:USTF0",1723889983431,0.0496,59211.0,59207.0,0.05045725]
["bitfinex-derivatives","BTCF0:USTF0",1723889983626,0.00025322,59215.0,59209.0,0.05045725]
["bitfinex-derivatives","BTCF0:USTF0",1723889983827,0.00025322,59215.0,59210.0,0.05045725]
["bitfinex-derivatives","BTCF0:USTF0",1723889984426,0.001,59211.0,59209.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1723889984820,0.00025322,59215.0,59209.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1723889985027,0.00125322,59215.0,59211.0,0.05046084]
["bitfinex-derivatives","BTCF0:USTF0",1723889986032,0.00125322,59215.0,59210.0,0.05046084]
["bitfinex-derivatives","BTCF0:USTF0",1723889986326,0.3608,59211.0,59204.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723889986528,0.3608,59205.0,59202.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723889986731,0.0964,59204.0,59201.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723889987427,0.0964,59204.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723889987428,0.0964,59204.0,59200.0,0.41126731]
["bitfinex-derivatives","BTCF0:USTF0",1723889988333,0.0974,59204.0,59200.0,0.41126731]
["bitfinex-derivatives","BTCF0:USTF0",1723889988731,0.0984,59204.0,59200.0,0.41126731]
["bitfinex-derivatives","BTCF0:USTF0",1723889989127,0.0984,59204.0,59201.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723889990532,0.002,59204.0,59201.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723889991039,0.002,59204.0,59202.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723889992539,0.002,59204.0,59201.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723889994638,0.002,59204.0,59202.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723889996244,0.002,59204.0,59202.0,0.11379631]
["bitfinex-derivatives","BTCF0:USTF0",1723889996744,0.3608,59213.0,59203.0,0.95744053]
["bitfinex-derivatives","BTCF0:USTF0",1723889996932,0.3608,59213.0,59203.0,0.06099739]
["bitfinex-derivatives","BTCF0:USTF0",1723889997438,0.3608,59213.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723889997942,0.3628,59213.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723889998241,0.3628,59213.0,59207.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1723889998431,0.3618,59213.0,59207.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1723889998637,0.002,59213.0,59207.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1723889999642,0.001,59213.0,59207.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1723889999833,0.002,59213.0,59207.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1723890002433,0.002,59213.0,59206.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723890002633,0.002,59213.0,59209.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723890003043,0.002,59213.0,59210.0,0.05046731]
["bitfinex-derivatives","BTCF0:USTF0",1723890003445,0.002,59213.0,59211.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1723890003631,0.001,59213.0,59211.0,0.11378631]
["bitfinex-derivatives","BTCF0:USTF0",1723890003941,0.002,59213.0,59211.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1723890004340,0.002,59213.0,59212.0,0.05046374]
["bitfinex-derivatives","BTCF0:USTF0",1723890004538,0.002,59213.0,59211.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1723890005445,0.002,59213.0,59211.0,0.13058836]
["bitfinex-derivatives","BTCF0:USTF0",1723890006333,0.002,59213.0,59212.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1723890007332,0.001,59213.0,59211.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1723890007533,0.002,59213.0,59211.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1723890007743,0.001,59213.0,59211.0,0.1476142]
["bitfinex-derivatives","BTCF0:USTF0",1723890007941,0.002,59213.0,59211.0,0.1476142]
["bitfinex-derivatives","BTCF0:USTF0",1723890009542,0.002,59213.0,59211.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1723890009749,0.002,59213.0,59210.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1723890011050,0.001,59213.0,59210.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1723890011250,0.002,59213.0,59210.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1723890016846,0.063318,59212.0,59210.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1723890017656,0.063321,59210.0,59208.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1723890017845,0.063321,59210.0,59209.0,0.06747018]
["bitfinex-derivatives","BTCF0:USTF0",1723890018453,0.063321,59210.0,59208.0,0.06747018]
["bitfinex-derivatives","BTCF0:USTF0",1723890018654,0.063321,59210.0,59209.0,0.06747018]
["bitfinex-derivatives","BTCF0:USTF0",1723890018857,0.063321,59210.0,59206.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1723890018858,0.3608,59211.0,59207.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1723890019057,0.3608,59211.0,59208.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1723890019257,0.3608,59211.0,59209.0,0.21293426]
["bitfinex-derivatives","BTCF0:USTF0",1723890019558,0.3608,59211.0,59209.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1723890020253,0.3618,59211.0,59210.0,0.03716412]
["bitfinex-derivatives","BTCF0:USTF0",1723890020458,0.3628,59211.0,59210.0,0.03716412]
["bitfinex-derivatives","BTCF0:USTF0",1723890020860,0.002,59211.0,59210.0,0.03716412]
["bitfinex-derivatives","BTCF0:USTF0",1723890022053,0.001,59211.0,59210.0,0.03716412]
["bitfinex-derivatives","BTCF0:USTF0",1723890022255,0.002,59211.0,59210.0,0.10465683]
["bitfinex-derivatives","BTCF0:USTF0",1723890022451,0.002,59211.0,59210.0,0.10465768]
["bitfinex-derivatives","BTCF0:USTF0",1723890022758,0.002,59211.0,59210.0,0.10465775]
["bitfinex-derivatives","BTCF0:USTF0",1723890023064,0.002,59211.0,59210.0,0.03716603]
["bitfinex-derivatives","BTCF0:USTF0",1723890024560,0.05221091,59211.0,59210.0,0.03716603]
["bitfinex-derivatives","BTCF0:USTF0",1723890024751,0.05221091,59211.0,59210.0,0.10465997]
["bitfinex-derivatives","BTCF0:USTF0",1723890024952,0.05221091,59211.0,59210.0,0.03716603]
["bitfinex-derivatives","BTCF0:USTF0",1723890025152,0.05221091,59211.0,59210.0,0.10465997]
["bitfinex-derivatives","BTCF0:USTF0",1723890025554,0.08221091,59211.0,59210.0,0.10465997]
["bitfinex-derivatives","BTCF0:USTF0",1723890025758,0.002,59211.0,59210.0,0.10465997]
["bitfinex-derivatives","BTCF0:USTF0",1723890025962,0.002,59211.0,59210.0,0.03716603]
["bitfinex-derivatives","BTCF0:USTF0",1723890026353,0.002,59211.0,59210.0,0.03716495]
["bitfinex-derivatives","BTCF0:USTF0",1723890028259,0.002,59211.0,59210.0,0.12146015]
["bitfinex-derivatives","BTCF0:USTF0",1723890028661,0.002,59211.0,59210.0,0.22999176]
["bitfinex-derivatives","BTCF0:USTF0",1723890034363,0.002,59211.0,59210.0,0.22998712]
["bitfinex-derivatives","BTCF0:USTF0",1723890034858,0.002,59211.0,59210.0,0.19282492]
["bitfinex-derivatives","BTCF0:USTF0",1723890035259,0.002,59211.0,59210.0,0.22998712]
["bitfinex-derivatives","BTCF0:USTF0",1723890035869,0.0954,59211.0,59210.0,0.22998712]
["bitfinex-derivatives","BTCF0:USTF0",1723890036267,0.1054,59211.0,59210.0,0.22998712]
["bitfinex-derivatives","BTCF0:USTF0",1723890036462,0.0954,59211.0,59210.0,0.22998712]
["bitfinex-derivatives","BTCF0:USTF0",1723890037055,0.0954,59211.0,59210.0,0.22998705]
["bitfinex-derivatives","BTCF0:USTF0",1723890037766,0.1054,59211.0,59210.0,0.22998705]
["bitfinex-derivatives","BTCF0:USTF0",1723890038081,0.0954,59211.0,59210.0,0.22998705]
["bitfinex-derivatives","BTCF0:USTF0",1723890038370,0.0954,59211.0,59210.0,0.12863567]
["bitfinex-derivatives","BTCF0:USTF0",1723890038560,0.0954,59211.0,59210.0,0.16579784]
["bitfinex-derivatives","BTCF0:USTF0",1723890038765,0.0954,59211.0,59210.0,0.22998705]
["bitfinex-derivatives","BTCF0:USTF0",1723890040061,0.0954,59211.0,59210.0,0.22998319]
["bitfinex-derivatives","BTCF0:USTF0",1723890040861,0.1054,59211.0,59210.0,0.22998319]
["bitfinex-derivatives","BTCF0:USTF0",1723890041063,0.0954,59211.0,59210.0,0.22998319]
["bitfinex-derivatives","BTCF0:USTF0",1723890041367,0.1054,59211.0,59210.0,0.22998319]
["bitfinex-derivatives","BTCF0:USTF0",1723890041574,0.0954,59211.0,59210.0,0.22998319]
["bitfinex-derivatives","BTCF0:USTF0",1723890041769,0.1054,59211.0,59210.0,0.22998319]
["bitfinex-derivatives","BTCF0:USTF0",1723890042066,0.0954,59211.0,59210.0,0.22998319]
["bitfinex-derivatives","BTCF0:USTF0",1723890042664,0.0954,59211.0,59210.0,0.12863181]
["bitfinex-derivatives","BTCF0:USTF0",1723890042864,0.1054,59211.0,59210.0,0.19282102]
["bitfinex-derivatives","BTCF0:USTF0",1723890043061,0.002,59211.0,59210.0,0.22998319]
["bitfinex-derivatives","BTCF0:USTF0",1723890043269,0.05021091,59223.0,59222.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1723890043567,0.10046754,59232.0,59222.0,0.68418319]
["bitfinex-derivatives","BTCF0:USTF0",1723890043568,0.01022122,59231.0,59222.0,0.68418319]
["bitfinex-derivatives","BTCF0:USTF0",1723890043767,0.1448,59232.0,59229.0,0.06742911]
["bitfinex-derivatives","BTCF0:USTF0",1723890044072,0.1448,59232.0,59230.0,0.08773257]
["bitfinex-derivatives","BTCF0:USTF0",1723890044365,0.1448,59232.0,59231.0,0.08773257]
["bitfinex-derivatives","BTCF0:USTF0",1723890044573,0.0972,59232.0,59231.0,0.03716217]
["bitfinex-derivatives","BTCF0:USTF0",1723890044869,0.0972,59232.0,59231.0,0.08773257]
["bitfinex-derivatives","BTCF0:USTF0",1723890045459,0.1012,59232.0,59231.0,0.03716217]
["bitfinex-derivatives","BTCF0:USTF0",1723890046467,0.1012,59232.0,59229.0,0.1138704]
["bitfinex-derivatives","BTCF0:USTF0",1723890046768,0.009,59232.0,59230.0,0.10045032]
["bitfinex-derivatives","BTCF0:USTF0",1723890046966,0.009,59232.0,59231.0,0.08772172]
["bitfinex-derivatives","BTCF0:USTF0",1723890047269,0.009,59232.0,59231.0,0.03715132]
["bitfinex-derivatives","BTCF0:USTF0",1723890047270,0.01,59232.0,59231.0,0.03715132]
["bitfinex-derivatives","BTCF0:USTF0",1723890047866,0.01,59232.0,59231.0,0.10458043]
["bitfinex-derivatives","BTCF0:USTF0",1723890048566,0.00025322,59237.0,59236.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723890049765,0.00825322,59237.0,59236.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723890049961,0.00825322,59237.0,59236.0,0.51168753]
["bitfinex-derivatives","BTCF0:USTF0",1723890050475,0.00825322,59237.0,59236.0,0.424093]
["bitfinex-derivatives","BTCF0:USTF0",1723890050977,0.24165322,59237.0,59231.0,0.05044649]
["bitfinex-derivatives","BTCF0:USTF0",1723890051166,0.24165322,59237.0,59231.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1723890051476,0.24965322,59237.0,59231.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1723890051676,0.048,59236.0,59231.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1723890051886,0.048,59236.0,59232.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1723890052072,0.048,59236.0,59229.0,0.06075369]
["bitfinex-derivatives","BTCF0:USTF0",1723890052269,0.048,59236.0,59233.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1723890052670,0.046,59235.0,59233.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1723890053178,0.046,59235.0,59229.0,0.0103072]
["bitfinex-derivatives","BTCF0:USTF0",1723890053474,0.0473,59234.0,59228.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1723890053781,0.0473,59234.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723890056576,0.0473,59234.0,59229.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890056577,0.0473,59234.0,59228.0,0.0735658]
["bitfinex-derivatives","BTCF0:USTF0",1723890058081,0.0473,59234.0,59228.0,0.12395227]
["bitfinex-derivatives","BTCF0:USTF0",1723890058274,0.0473,59234.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723890058476,0.0483,59234.0,59229.0,0.41118647]
["bitfinex-derivatives","BTCF0:USTF0",1723890059081,0.0493,59234.0,59229.0,0.41118647]
["bitfinex-derivatives","BTCF0:USTF0",1723890059278,0.0483,59234.0,59229.0,0.41118647]
["bitfinex-derivatives","BTCF0:USTF0",1723890059483,0.0473,59234.0,59229.0,0.41118647]
["bitfinex-derivatives","BTCF0:USTF0",1723890059668,0.0483,59234.0,59232.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1723890059874,0.001,59234.0,59232.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1723890060782,0.001,59234.0,59232.0,0.11368347]
["bitfinex-derivatives","BTCF0:USTF0",1723890062185,0.00025322,59237.0,59235.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723890062373,0.00025322,59237.0,59235.0,0.424093]
["bitfinex-derivatives","BTCF0:USTF0",1723890063882,0.00425322,59237.0,59235.0,0.424093]
["bitfinex-derivatives","BTCF0:USTF0",1723890064475,0.00825322,59237.0,59235.0,0.43446824]
["bitfinex-derivatives","BTCF0:USTF0",1723890066886,0.00825322,59237.0,59235.0,0.48485471]
["bitfinex-derivatives","BTCF0:USTF0",1723890067076,0.00825322,59237.0,59235.0,0.43446824]
["bitfinex-derivatives","BTCF0:USTF0",1723890067272,0.00825322,59237.0,59235.0,0.48485471]
["bitfinex-derivatives","BTCF0:USTF0",1723890067479,0.00825322,59237.0,59236.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723890067882,0.455,59244.0,59236.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723890068189,0.455,59244.0,59236.0,0.09828647]
["bitfinex-derivatives","BTCF0:USTF0",1723890068574,0.455,59244.0,59237.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890068778,0.455,59244.0,59237.0,3.82038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890069187,0.455,59244.0,59240.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1723890070076,0.461,59244.0,59240.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1723890070276,0.628284,59244.0,59238.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890070489,0.622284,59244.0,59238.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890070690,0.632284,59244.0,59237.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890070891,0.628284,59244.0,59237.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890071078,0.637284,59244.0,59237.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890071481,0.063285,59243.0,59239.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890072588,0.1133493,59243.0,59241.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890072789,0.1213493,59243.0,59241.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890073287,0.1293493,59243.0,59241.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890073890,0.1313493,59243.0,59241.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890074193,0.1333493,59243.0,59241.0,0.05038647]
["bitfinex-derivatives","BTCF0:USTF0",1723890074586,0.0500643,59242.0,59241.0,0.05057974]
["bitfinex-derivatives","BTCF0:USTF0",1723890075584,0.0500643,59242.0,59239.0,0.06718196]
["bitfinex-derivatives","BTCF0:USTF0",1723890075986,0.0500643,59241.0,59239.0,0.06718196]
["bitfinex-derivatives","BTCF0:USTF0",1723890076893,0.0500643,59240.0,59239.0,0.06718196]
["bitfinex-derivatives","BTCF0:USTF0",1723890077489,0.0700643,59242.0,59239.0,0.06745503]
["bitfinex-derivatives","BTCF0:USTF0",1723890077690,0.0600643,59242.0,59239.0,0.06745503]
["bitfinex-derivatives","BTCF0:USTF0",1723890077889,0.008,59241.0,59239.0,0.06745503]
["bitfinex-derivatives","BTCF0:USTF0",1723890078598,0.0580643,59241.0,59239.0,0.06745503]
["bitfinex-derivatives","BTCF0:USTF0",1723890078895,0.008,59241.0,59239.0,0.06745503]
["bitfinex-derivatives","BTCF0:USTF0",1723890079198,0.016,59241.0,59239.0,0.06745503]
["bitfinex-derivatives","BTCF0:USTF0",1723890079404,0.0660643,59241.0,59239.0,0.06745503]
["bitfinex-derivatives","BTCF0:USTF0",1723890079696,0.016,59241.0,59239.0,0.06745503]
["bitfinex-derivatives","BTCF0:USTF0",1723890079889,0.008,59241.0,59239.0,0.06745503]
["bitfinex-derivatives","BTCF0:USTF0",1723890080198,0.0580643,59241.0,59239.0,0.06745503]
["bitfinex-derivatives","BTCF0:USTF0",1723890080792,0.10163277,59240.0,59237.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1723890080993,0.16751713,59238.0,59237.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1723890081296,0.22746515,59238.0,59237.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1723890082194,0.10763277,59238.0,59237.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1723890082388,0.06594802,59238.0,59237.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1723890084499,0.07194802,59238.0,59237.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1723890085094,0.2226971,59238.0,59237.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1723890085296,0.2226971,59238.0,59237.0,0.10043789]
["bitfinex-derivatives","BTCF0:USTF0",1723890086399,0.07194802,59238.0,59237.0,0.10043789]
["bitfinex-derivatives","BTCF0:USTF0",1723890086998,0.22271977,59238.0,59237.0,0.10043789]
["bitfinex-derivatives","BTCF0:USTF0",1723890087497,0.07194802,59238.0,59237.0,0.10043789]
["bitfinex-derivatives","BTCF0:USTF0",1723890087700,0.012,59238.0,59237.0,0.22900995]
["bitfinex-derivatives","BTCF0:USTF0",1723890087903,0.012,59238.0,59237.0,0.32240995]
["bitfinex-derivatives","BTCF0:USTF0",1723890088395,0.012,59238.0,59237.0,0.38656924]
["bitfinex-derivatives","BTCF0:USTF0",1723890089604,0.012,59238.0,59237.0,0.48734218]
["bitfinex-derivatives","BTCF0:USTF0",1723890089997,0.012,59238.0,59237.0,0.38656924]
["bitfinex-derivatives","BTCF0:USTF0",1723890090397,0.012,59238.0,59237.0,0.48734218]
["bitfinex-derivatives","BTCF0:USTF0",1723890090801,0.012,59238.0,59237.0,0.48733996]
["bitfinex-derivatives","BTCF0:USTF0",1723890090994,0.012,59238.0,59237.0,0.38656702]
["bitfinex-derivatives","BTCF0:USTF0",1723890091803,0.012,59238.0,59237.0,0.48733996]
["bitfinex-derivatives","BTCF0:USTF0",1723890092307,0.012,59238.0,59237.0,0.38656702]
["bitfinex-derivatives","BTCF0:USTF0",1723890092506,0.012,59238.0,59237.0,0.48733996]
["bitfinex-derivatives","BTCF0:USTF0",1723890093396,0.012,59238.0,59237.0,0.38656719]
["bitfinex-derivatives","BTCF0:USTF0",1723890094298,0.012,59238.0,59237.0,0.48734013]
["bitfinex-derivatives","BTCF0:USTF0",1723890094605,0.012,59238.0,59237.0,0.38656719]
["bitfinex-derivatives","BTCF0:USTF0",1723890094799,0.012,59238.0,59237.0,0.38656692]
["bitfinex-derivatives","BTCF0:USTF0",1723890095007,0.012,59238.0,59237.0,0.48733986]
["bitfinex-derivatives","BTCF0:USTF0",1723890095201,0.012,59238.0,59237.0,0.38656804]
["bitfinex-derivatives","BTCF0:USTF0",1723890096597,0.012,59238.0,59237.0,0.48734098]
["bitfinex-derivatives","BTCF0:USTF0",1723890096803,0.012,59238.0,59237.0,0.38656804]
["bitfinex-derivatives","BTCF0:USTF0",1723890097106,0.012,59238.0,59237.0,0.32240904]
["bitfinex-derivatives","BTCF0:USTF0",1723890097300,0.012,59238.0,59237.0,0.38656826]
["bitfinex-derivatives","BTCF0:USTF0",1723890097900,0.012,59238.0,59237.0,0.38656775]
["bitfinex-derivatives","BTCF0:USTF0",1723890102604,0.2054,59238.0,59237.0,0.22987823]
["bitfinex-derivatives","BTCF0:USTF0",1723890102808,1.17886147,59238.0,59237.0,0.01587871]
["bitfinex-derivatives","BTCF0:USTF0",1723890102999,1.17886147,59238.0,59225.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890103000,1.13920013,59238.0,59234.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890103202,0.4542,59235.0,59231.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890103405,0.0934,59232.0,59231.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890103604,0.0934,59232.0,59229.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890103605,0.063298,59231.0,59229.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890103907,0.156699,59230.0,59228.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890104108,0.1435913,59229.0,59228.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890104294,0.1912913,59229.0,59228.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890104499,0.1411,59229.0,59227.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890105097,0.0477,59229.0,59227.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890105513,0.0934,59228.0,59226.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890105809,0.0477,59229.0,59227.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890106107,0.0934,59228.0,59227.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890106712,0.0944,59228.0,59227.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890107312,0.0934,59228.0,59227.0,0.05063113]
["bitfinex-derivatives","BTCF0:USTF0",1723890107503,0.0934,59228.0,59227.0,0.05263113]
["bitfinex-derivatives","BTCF0:USTF0",1723890107504,0.002,59228.0,59227.0,0.05263113]
["bitfinex-derivatives","BTCF0:USTF0",1723890107703,0.002,59228.0,59227.0,0.06950817]
["bitfinex-derivatives","BTCF0:USTF0",1723890110211,0.002,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890112702,0.002,59228.0,59227.0,0.01194564]
["bitfinex-derivatives","BTCF0:USTF0",1723890114907,0.002,59228.0,59227.0,0.0490981]
["bitfinex-derivatives","BTCF0:USTF0",1723890116916,0.002,59228.0,59227.0,0.099588]
["bitfinex-derivatives","BTCF0:USTF0",1723890119415,0.002,59228.0,59227.0,0.06243554]
["bitfinex-derivatives","BTCF0:USTF0",1723890119616,0.002,59228.0,59227.0,0.09958788]
["bitfinex-derivatives","BTCF0:USTF0",1723890120007,0.002,59228.0,59227.0,0.09958775]
["bitfinex-derivatives","BTCF0:USTF0",1723890120216,0.002,59228.0,59227.0,0.04909785]
["bitfinex-derivatives","BTCF0:USTF0",1723890121613,0.002,59228.0,59227.0,0.05249816]
["bitfinex-derivatives","BTCF0:USTF0",1723890121815,0.002,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890122413,0.112,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890122815,1.01852,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890123120,1.01852,59228.0,59216.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890123121,0.063313,59217.0,59216.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890123321,0.063313,59217.0,59215.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890123322,0.296713,59217.0,59215.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890123521,0.1879,59216.0,59215.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890123720,0.2979,59216.0,59215.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890124117,0.361214,59216.0,59214.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890124420,0.156715,59215.0,59213.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890124619,0.0934,59214.0,59213.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890125016,0.0934,59214.0,59210.0,0.06776139]
["bitfinex-derivatives","BTCF0:USTF0",1723890125017,0.0934,59214.0,59212.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890125321,0.0934,59213.0,59211.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890125927,0.063315,59215.0,59211.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890126222,0.001,59214.0,59211.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890126415,0.0461,59214.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890127325,0.0461,59214.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890127520,0.0461,59214.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890127727,0.0471,59214.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890128320,0.0461,59214.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890128521,0.001,59213.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890128720,0.001,59213.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890129118,0.0461,59214.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890129322,0.0471,59214.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890129629,0.0471,59214.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890129830,0.001,59213.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890130031,0.002,59213.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890130326,0.001,59213.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890130515,0.001,59213.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890131124,0.002,59213.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890131628,0.002,59213.0,59211.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890131822,0.001,59213.0,59211.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890132319,0.001,59213.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890132523,0.002,59213.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890132823,0.002,59213.0,59211.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890133225,0.011,59213.0,59211.0,0.05049816]
["bitfinex-derivatives","BTCF0:USTF0",1723890133427,0.3608,59212.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890134135,0.3708,59212.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890134933,0.3718,59212.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890135641,0.3728,59212.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890135837,0.012,59212.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890136036,0.3608,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890136335,0.3708,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890137727,0.3728,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890141338,0.012,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890141538,0.3728,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890141727,0.3628,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890145139,0.002,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890145440,0.3628,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890145844,0.4562,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890146044,0.0954,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890146244,0.0954,59211.0,59210.0,0.05075138]
["bitfinex-derivatives","BTCF0:USTF0",1723890147348,0.0954,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890149446,0.0954,59211.0,59210.0,0.06776139]
["bitfinex-derivatives","BTCF0:USTF0",1723890150944,0.0954,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890151536,0.0954,59211.0,59210.0,0.08463163]
["bitfinex-derivatives","BTCF0:USTF0",1723890152341,0.0954,59211.0,59210.0,0.1288857]
["bitfinex-derivatives","BTCF0:USTF0",1723890154753,0.0954,59211.0,59210.0,0.1922067]
["bitfinex-derivatives","BTCF0:USTF0",1723890155048,0.002,59211.0,59210.0,0.2856067]
["bitfinex-derivatives","BTCF0:USTF0",1723890156446,0.002,59211.0,59210.0,0.1922067]
["bitfinex-derivatives","BTCF0:USTF0",1723890156948,0.002,59211.0,59210.0,0.22936775]
["bitfinex-derivatives","BTCF0:USTF0",1723890157445,0.002,59211.0,59210.0,0.2293684]
["bitfinex-derivatives","BTCF0:USTF0",1723890158349,0.002,59211.0,59210.0,0.33014134]
["bitfinex-derivatives","BTCF0:USTF0",1723890158848,0.002,59211.0,59210.0,0.2293684]
["bitfinex-derivatives","BTCF0:USTF0",1723890159050,0.002,59211.0,59210.0,0.33014134]
["bitfinex-derivatives","BTCF0:USTF0",1723890159353,0.002,59211.0,59210.0,0.2293684]
["bitfinex-derivatives","BTCF0:USTF0",1723890159949,0.002,59211.0,59210.0,0.22936779]
["bitfinex-derivatives","BTCF0:USTF0",1723890163153,0.002,59211.0,59210.0,0.59016779]
["bitfinex-derivatives","BTCF0:USTF0",1723890163852,0.002,59211.0,59210.0,0.5530067]
["bitfinex-derivatives","BTCF0:USTF0",1723890164047,0.002,59211.0,59210.0,0.59016776]
["bitfinex-derivatives","BTCF0:USTF0",1723890164557,0.002,59211.0,59210.0,0.65435505]
["bitfinex-derivatives","BTCF0:USTF0",1723890164847,0.002,59211.0,59210.0,0.65435547]
["bitfinex-derivatives","BTCF0:USTF0",1723890165053,0.002,59211.0,59210.0,0.59016776]
["bitfinex-derivatives","BTCF0:USTF0",1723890165248,0.002,59211.0,59210.0,0.65435622]
["bitfinex-derivatives","BTCF0:USTF0",1723890167951,0.002,59211.0,59210.0,0.5530067]
["bitfinex-derivatives","BTCF0:USTF0",1723890168152,0.002,59211.0,59210.0,0.29355622]
["bitfinex-derivatives","BTCF0:USTF0",1723890168456,0.002,59211.0,59210.0,0.5530067]
["bitfinex-derivatives","BTCF0:USTF0",1723890168652,0.002,59211.0,59210.0,0.65435614]
["bitfinex-derivatives","BTCF0:USTF0",1723890171156,0.002,59211.0,59210.0,0.29355614]
["bitfinex-derivatives","BTCF0:USTF0",1723890171355,0.002,59211.0,59210.0,0.65435614]
["bitfinex-derivatives","BTCF0:USTF0",1723890172256,0.002,59211.0,59210.0,0.5530067]
["bitfinex-derivatives","BTCF0:USTF0",1723890172457,0.002,59211.0,59210.0,0.65435597]
["bitfinex-derivatives","BTCF0:USTF0",1723890172962,0.002,59211.0,59210.0,0.6543529]
["bitfinex-derivatives","BTCF0:USTF0",1723890175052,0.002,59211.0,59210.0,0.65435259]
["bitfinex-derivatives","BTCF0:USTF0",1723890176159,0.002,59211.0,59210.0,0.75512553]
["bitfinex-derivatives","BTCF0:USTF0",1723890178365,0.002,59211.0,59210.0,0.39432553]
["bitfinex-derivatives","BTCF0:USTF0",1723890178566,0.002,59211.0,59210.0,0.65435259]
["bitfinex-derivatives","BTCF0:USTF0",1723890178873,0.002,59211.0,59210.0,0.75512553]
["bitfinex-derivatives","BTCF0:USTF0",1723890179164,0.002,59211.0,59210.0,0.84852553]
["bitfinex-derivatives","BTCF0:USTF0",1723890179362,0.002,59211.0,59210.0,0.74775259]
["bitfinex-derivatives","BTCF0:USTF0",1723890179552,0.002,59211.0,59210.0,0.74775009]
["bitfinex-derivatives","BTCF0:USTF0",1723890179859,0.0945,59216.0,59215.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1723890180062,0.1879,59216.0,59215.0,0.29329087]
["bitfinex-derivatives","BTCF0:USTF0",1723890180673,0.0945,59216.0,59215.0,0.1919416]
["bitfinex-derivatives","BTCF0:USTF0",1723890180852,0.1879,59216.0,59215.0,0.29328705]
["bitfinex-derivatives","BTCF0:USTF0",1723890181360,0.2356,59216.0,59215.0,0.22910166]
["bitfinex-derivatives","BTCF0:USTF0",1723890181759,0.2356,59216.0,59215.0,0.29328722]
["bitfinex-derivatives","BTCF0:USTF0",1723890182759,0.2356,59216.0,59215.0,0.42191189]
["bitfinex-derivatives","BTCF0:USTF0",1723890182965,0.2356,59216.0,59215.0,0.29328529]
["bitfinex-derivatives","BTCF0:USTF0",1723890184861,0.2356,59216.0,59215.0,0.3777012]
["bitfinex-derivatives","BTCF0:USTF0",1723890186466,0.2356,59216.0,59215.0,0.03716006]
["bitfinex-derivatives","BTCF0:USTF0",1723890186467,0.65647848,59216.0,59215.0,0.03716006]
["bitfinex-derivatives","BTCF0:USTF0",1723890186671,0.65647848,59216.0,59215.0,0.10134768]
["bitfinex-derivatives","BTCF0:USTF0",1723890186967,0.5964,59216.0,59215.0,0.03716006]
["bitfinex-derivatives","BTCF0:USTF0",1723890187470,0.64657835,59216.0,59215.0,0.03716006]
["bitfinex-derivatives","BTCF0:USTF0",1723890187875,0.5964,59216.0,59215.0,0.03716246]
["bitfinex-derivatives","BTCF0:USTF0",1723890191364,0.503,59216.0,59215.0,0.03716246]
["bitfinex-derivatives","BTCF0:USTF0",1723890191564,0.5964,59216.0,59215.0,0.03716246]
["bitfinex-derivatives","BTCF0:USTF0",1723890191970,0.5964,59216.0,59212.0,0.08441591]
["bitfinex-derivatives","BTCF0:USTF0",1723890192175,0.05019573,59215.0,59213.0,0.10135233]
["bitfinex-derivatives","BTCF0:USTF0",1723890192369,0.05019573,59215.0,59214.0,0.10135233]
["bitfinex-derivatives","BTCF0:USTF0",1723890192877,0.05019573,59215.0,59214.0,0.16466833]
["bitfinex-derivatives","BTCF0:USTF0",1723890193075,0.14308,59216.0,59214.0,0.22997757]
["bitfinex-derivatives","BTCF0:USTF0",1723890193076,0.1412,59216.0,59214.0,0.22997757]
["bitfinex-derivatives","BTCF0:USTF0",1723890193276,0.1412,59216.0,59215.0,0.16578776]
["bitfinex-derivatives","BTCF0:USTF0",1723890193472,0.1412,59216.0,59215.0,0.29329257]
["bitfinex-derivatives","BTCF0:USTF0",1723890193981,0.2336,59216.0,59215.0,0.29329257]
["bitfinex-derivatives","BTCF0:USTF0",1723890194576,0.2346,59216.0,59215.0,0.29329257]
["bitfinex-derivatives","BTCF0:USTF0",1723890196281,0.2346,59216.0,59215.0,0.19194024]
["bitfinex-derivatives","BTCF0:USTF0",1723890196585,0.2356,59216.0,59215.0,0.29428411]
["bitfinex-derivatives","BTCF0:USTF0",1723890197181,0.0954,59216.0,59215.0,0.29428411]
["bitfinex-derivatives","BTCF0:USTF0",1723890198074,0.0954,59216.0,59215.0,0.19293893]
["bitfinex-derivatives","BTCF0:USTF0",1723890198285,0.0954,59216.0,59215.0,0.29428398]
["bitfinex-derivatives","BTCF0:USTF0",1723890200784,0.0954,59216.0,59215.0,0.29428411]
["bitfinex-derivatives","BTCF0:USTF0",1723890201279,0.0954,59216.0,59215.0,0.37866423]
["bitfinex-derivatives","BTCF0:USTF0",1723890204504,0.002,59216.0,59215.0,0.37866423]
["bitfinex-derivatives","BTCF0:USTF0",1723890204704,0.0954,59216.0,59215.0,0.37866423]
["bitfinex-derivatives","BTCF0:USTF0",1723890204995,0.0954,59216.0,59215.0,0.16566018]
["bitfinex-derivatives","BTCF0:USTF0",1723890205402,0.0954,59216.0,59215.0,0.37866696]
["bitfinex-derivatives","BTCF0:USTF0",1723890205992,0.0954,59216.0,59215.0,0.37866597]
["bitfinex-derivatives","BTCF0:USTF0",1723890206892,0.0954,59216.0,59215.0,0.37866455]
["bitfinex-derivatives","BTCF0:USTF0",1723890215103,0.0954,59216.0,59215.0,0.16566016]
["bitfinex-derivatives","BTCF0:USTF0",1723890215298,0.12276587,59216.0,59215.0,0.16566016]
["bitfinex-derivatives","BTCF0:USTF0",1723890217312,0.22312281,59216.0,59215.0,0.16566016]
["bitfinex-derivatives","BTCF0:USTF0",1723890217515,0.22312281,59216.0,59215.0,0.16566029]
["bitfinex-derivatives","BTCF0:USTF0",1723890218215,0.12276587,59216.0,59215.0,0.16566029]
["bitfinex-derivatives","BTCF0:USTF0",1723890221508,0.23276587,59216.0,59215.0,0.10234529]
["bitfinex-derivatives","BTCF0:USTF0",1723890221705,0.26537089,59216.0,59215.0,0.03815994]
["bitfinex-derivatives","BTCF0:USTF0",1723890222214,0.27541085,59216.0,59215.0,0.03815994]
["bitfinex-derivatives","BTCF0:USTF0",1723890222412,0.33872485,59216.0,59215.0,0.03815994]
["bitfinex-derivatives","BTCF0:USTF0",1723890222913,0.33872485,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723890223106,0.34570617,59216.0,59215.0,0.10567439]
["bitfinex-derivatives","BTCF0:USTF0",1723890223708,0.27875396,59216.0,59215.0,0.10567439]
["bitfinex-derivatives","BTCF0:USTF0",1723890223908,0.63955396,59216.0,59215.0,0.10567439]
["bitfinex-derivatives","BTCF0:USTF0",1723890224210,0.63955396,59216.0,59215.0,0.03816332]
["bitfinex-derivatives","BTCF0:USTF0",1723890224810,0.63955396,59216.0,59215.0,0.10567439]
["bitfinex-derivatives","BTCF0:USTF0",1723890227422,0.63955396,59216.0,59215.0,0.10567356]
["bitfinex-derivatives","BTCF0:USTF0",1723890227606,0.68974707,59216.0,59215.0,0.10567356]
["bitfinex-derivatives","BTCF0:USTF0",1723890228912,0.32894707,59216.0,59215.0,0.10567356]
["bitfinex-derivatives","BTCF0:USTF0",1723890231810,0.27875396,59216.0,59215.0,0.10567325]
["bitfinex-derivatives","BTCF0:USTF0",1723890232407,0.27875396,59216.0,59215.0,0.06851107]
["bitfinex-derivatives","BTCF0:USTF0",1723890232614,0.27875396,59216.0,59215.0,0.10567285]
["bitfinex-derivatives","BTCF0:USTF0",1723890233016,0.32894707,59216.0,59215.0,0.10567285]
["bitfinex-derivatives","BTCF0:USTF0",1723890236414,0.32894707,59216.0,59215.0,0.10567336]
["bitfinex-derivatives","BTCF0:USTF0",1723890238322,0.26563307,59216.0,59215.0,0.10567336]
["bitfinex-derivatives","BTCF0:USTF0",1723890238824,0.15563307,59216.0,59215.0,0.10567336]
["bitfinex-derivatives","BTCF0:USTF0",1723890242219,0.10543996,59216.0,59215.0,0.10567336]
["bitfinex-derivatives","BTCF0:USTF0",1723890242612,0.0954,59216.0,59215.0,0.10567336]
["bitfinex-derivatives","BTCF0:USTF0",1723890244621,0.14559741,59216.0,59215.0,0.10567336]
["bitfinex-derivatives","BTCF0:USTF0",1723890245331,0.0954,59216.0,59215.0,0.10567336]
["bitfinex-derivatives","BTCF0:USTF0",1723890245925,0.14559887,59216.0,59215.0,0.10567336]
["bitfinex-derivatives","BTCF0:USTF0",1723890246330,0.0954,59216.0,59215.0,0.10567336]
["bitfinex-derivatives","BTCF0:USTF0",1723890246519,0.0954,59216.0,59215.0,0.03816229]
["bitfinex-derivatives","BTCF0:USTF0",1723890246919,0.0954,59216.0,59215.0,0.10568328]
["bitfinex-derivatives","BTCF0:USTF0",1723890247527,0.0954,59216.0,59215.0,0.03816229]
["bitfinex-derivatives","BTCF0:USTF0",1723890248031,0.0954,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723890248227,0.0954,59216.0,59215.0,0.03816229]
["bitfinex-derivatives","BTCF0:USTF0",1723890248622,0.002,59216.0,59215.0,0.03816229]
["bitfinex-derivatives","BTCF0:USTF0",1723890248824,0.0954,59216.0,59215.0,0.03816229]
["bitfinex-derivatives","BTCF0:USTF0",1723890249416,0.14561049,59216.0,59215.0,0.03816229]
["bitfinex-derivatives","BTCF0:USTF0",1723890250120,0.0954,59216.0,59215.0,0.03816229]
["bitfinex-derivatives","BTCF0:USTF0",1723890250322,0.14561541,59216.0,59215.0,0.10234986]
["bitfinex-derivatives","BTCF0:USTF0",1723890250634,0.14561541,59216.0,59215.0,0.03816229]
["bitfinex-derivatives","BTCF0:USTF0",1723890250831,0.14561541,59216.0,59215.0,0.10234996]
["bitfinex-derivatives","BTCF0:USTF0",1723890251130,0.0954,59216.0,59215.0,0.10234996]
["bitfinex-derivatives","BTCF0:USTF0",1723890251429,1.79352434,59216.0,59215.0,0.03616229]
["bitfinex-derivatives","BTCF0:USTF0",1723890251631,0.063316,59214.0,59212.0,0.05066454]
["bitfinex-derivatives","BTCF0:USTF0",1723890251829,0.063318,59212.0,59210.0,0.05091776]
["bitfinex-derivatives","BTCF0:USTF0",1723890252130,0.6803943,59211.0,59210.0,0.05091776]
["bitfinex-derivatives","BTCF0:USTF0",1723890252331,0.9367,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890253631,0.9377,59211.0,59210.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890254427,0.063328,59203.0,59202.0,0.05060983]
["bitfinex-derivatives","BTCF0:USTF0",1723890254632,0.06333,59201.0,59199.0,0.05060983]
["bitfinex-derivatives","BTCF0:USTF0",1723890254836,0.063332,59199.0,59195.0,0.05060983]
["bitfinex-derivatives","BTCF0:USTF0",1723890255127,0.1435415,59197.0,59195.0,0.05060983]
["bitfinex-derivatives","BTCF0:USTF0",1723890255329,0.1435415,59197.0,59192.0,0.06755272]
["bitfinex-derivatives","BTCF0:USTF0",1723890255330,0.246735,59197.0,59192.0,0.05060983]
["bitfinex-derivatives","BTCF0:USTF0",1723890255523,0.0934,59193.0,59192.0,0.05060983]
["bitfinex-derivatives","BTCF0:USTF0",1723890255728,0.1934,59193.0,59192.0,0.05057106]
["bitfinex-derivatives","BTCF0:USTF0",1723890256025,0.063341,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890256229,0.21342691,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890256428,0.163341,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890257225,0.164341,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890257741,0.17430356,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890258232,0.53510356,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890258739,0.62850356,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890259456,0.002,59191.0,59190.0,0.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1723890259626,0.0954,59191.0,59190.0,0.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1723890259825,0.0954,59191.0,59190.0,0.4117465]
["bitfinex-derivatives","BTCF0:USTF0",1723890260035,0.0954,59191.0,59190.0,0.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1723890260222,0.0954,59191.0,59190.0,0.41159052]
["bitfinex-derivatives","BTCF0:USTF0",1723890260423,0.0954,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890261334,0.1438,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890261826,0.1537662,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890262533,0.1438,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890262938,0.0504,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890263134,0.1438,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890263630,0.002,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890263831,0.0954,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890266841,0.002,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890267039,0.0954,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890267338,0.002,59191.0,59190.0,0.09377544]
["bitfinex-derivatives","BTCF0:USTF0",1723890267838,0.002,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890268038,0.0954,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890270532,0.002,59191.0,59190.0,0.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1723890270730,0.002,59191.0,59190.0,0.45457544]
["bitfinex-derivatives","BTCF0:USTF0",1723890273341,0.002,59191.0,59190.0,0.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1723890273541,0.002,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890276440,0.002,59191.0,59190.0,0.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1723890277447,0.002,59191.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890278330,0.002,59191.0,59190.0,0.19279052]
["bitfinex-derivatives","BTCF0:USTF0",1723890278532,0.002,59191.0,59190.0,0.24119052]
["bitfinex-derivatives","BTCF0:USTF0",1723890278841,0.002,59191.0,59190.0,0.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1723890280246,0.002,59191.0,59190.0,0.30602816]
["bitfinex-derivatives","BTCF0:USTF0",1723890281140,0.00025322,59202.0,59190.0,1.29531544]
["bitfinex-derivatives","BTCF0:USTF0",1723890281340,0.00025322,59202.0,59201.0,0.51753]
["bitfinex-derivatives","BTCF0:USTF0",1723890281544,0.00025322,59202.0,59201.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1723890281741,0.00025322,59202.0,59201.0,0.49150659]
["bitfinex-derivatives","BTCF0:USTF0",1723890282054,0.00025322,59202.0,59201.0,0.51753]
["bitfinex-derivatives","BTCF0:USTF0",1723890282638,0.00125322,59202.0,59201.0,0.51753]
["bitfinex-derivatives","BTCF0:USTF0",1723890283442,0.00225322,59202.0,59201.0,0.51753]
["bitfinex-derivatives","BTCF0:USTF0",1723890284246,0.00225322,59202.0,59201.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1723890288136,0.00225322,59202.0,59201.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1723890288336,0.00225322,59202.0,59201.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1723890290449,0.00225322,59202.0,59201.0,0.49145383]
["bitfinex-derivatives","BTCF0:USTF0",1723890291341,0.00225322,59202.0,59201.0,0.49145212]
["bitfinex-derivatives","BTCF0:USTF0",1723890292547,0.00225322,59202.0,59201.0,0.22405212]
["bitfinex-derivatives","BTCF0:USTF0",1723890292738,0.00225322,59202.0,59201.0,0.58485212]
["bitfinex-derivatives","BTCF0:USTF0",1723890294450,0.00225322,59202.0,59201.0,0.62201883]
["bitfinex-derivatives","BTCF0:USTF0",1723890296244,0.00225322,59202.0,59201.0,0.62204003]
["bitfinex-derivatives","BTCF0:USTF0",1723890297348,0.00225322,59202.0,59201.0,0.55469671]
["bitfinex-derivatives","BTCF0:USTF0",1723890299051,0.00225322,59202.0,59199.0,0.01003736]
["bitfinex-derivatives","BTCF0:USTF0",1723890299052,0.09565322,59202.0,59200.0,0.06736309]
["bitfinex-derivatives","BTCF0:USTF0",1723890299350,0.11103,59201.0,59198.0,0.05053722]
["bitfinex-derivatives","BTCF0:USTF0",1723890299543,0.0934,59199.0,59196.0,0.05053722]
["bitfinex-derivatives","BTCF0:USTF0",1723890299745,0.0934,59197.0,59196.0,0.05053722]
["bitfinex-derivatives","BTCF0:USTF0",1723890299946,0.0934,59197.0,59195.0,0.41133722]
["bitfinex-derivatives","BTCF0:USTF0",1723890300144,0.092,59196.0,59195.0,0.41133722]
["bitfinex-derivatives","BTCF0:USTF0",1723890300445,0.092,59196.0,59195.0,0.05055208]
["bitfinex-derivatives","BTCF0:USTF0",1723890300644,0.092,59196.0,59193.0,0.05055208]
["bitfinex-derivatives","BTCF0:USTF0",1723890300953,0.092,59196.0,59190.0,0.06371744]
["bitfinex-derivatives","BTCF0:USTF0",1723890300954,0.0934,59194.0,59192.0,0.0505558]
["bitfinex-derivatives","BTCF0:USTF0",1723890301149,0.0934,59194.0,59191.0,0.0505558]
["bitfinex-derivatives","BTCF0:USTF0",1723890301350,0.0934,59192.0,59190.0,0.05093124]
["bitfinex-derivatives","BTCF0:USTF0",1723890301658,0.0934,59192.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890303055,0.063337,59195.0,59190.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1723890303258,0.063337,59195.0,59191.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890303752,0.001,59192.0,59191.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890304957,0.001,59192.0,59191.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723890306249,0.002,59192.0,59191.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723890306960,0.002,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723890308454,0.08895312,59193.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723890308660,0.3608,59194.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723890308862,0.0934,59193.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723890309454,0.3608,59194.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723890309654,0.09352222,59193.0,59189.0,0.14221245]
["bitfinex-derivatives","BTCF0:USTF0",1723890310360,0.09452222,59193.0,59189.0,0.09165665]
["bitfinex-derivatives","BTCF0:USTF0",1723890310749,0.09452222,59193.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890310949,0.09552222,59193.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890311356,0.09552222,59193.0,59189.0,0.09165665]
["bitfinex-derivatives","BTCF0:USTF0",1723890311548,0.09552222,59193.0,59189.0,0.09365665]
["bitfinex-derivatives","BTCF0:USTF0",1723890312858,0.09552222,59193.0,59191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890313963,0.09552222,59193.0,59189.0,0.09134547]
["bitfinex-derivatives","BTCF0:USTF0",1723890314163,0.03212222,59193.0,59189.0,0.09134547]
["bitfinex-derivatives","BTCF0:USTF0",1723890314466,0.0934,59191.0,59189.0,0.09234547]
["bitfinex-derivatives","BTCF0:USTF0",1723890314662,0.0491,59190.0,59189.0,0.09234547]
["bitfinex-derivatives","BTCF0:USTF0",1723890314962,0.0491,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723890315758,0.0491,59190.0,59188.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1723890317460,0.0511,59190.0,59188.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1723890318061,0.0934,59189.0,59187.0,0.0505558]
["bitfinex-derivatives","BTCF0:USTF0",1723890319477,0.0944,59189.0,59187.0,0.0505558]
["bitfinex-derivatives","BTCF0:USTF0",1723890320371,0.0944,59189.0,59188.0,0.0505558]
["bitfinex-derivatives","BTCF0:USTF0",1723890320768,0.001,59189.0,59188.0,0.1439558]
["bitfinex-derivatives","BTCF0:USTF0",1723890320963,0.002,59189.0,59188.0,0.1439558]
["bitfinex-derivatives","BTCF0:USTF0",1723890322862,0.001,59189.0,59188.0,0.1439558]
["bitfinex-derivatives","BTCF0:USTF0",1723890323175,0.002,59189.0,59188.0,0.1439558]
["bitfinex-derivatives","BTCF0:USTF0",1723890323371,0.002,59189.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890325473,0.0954,59189.0,59187.0,0.06736666]
["bitfinex-derivatives","BTCF0:USTF0",1723890325771,0.3608,59188.0,59185.0,0.06761988]
["bitfinex-derivatives","BTCF0:USTF0",1723890325973,0.3608,59188.0,59185.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890325974,0.0934,59186.0,59185.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890326276,0.0934,59186.0,59185.0,0.06761988]
["bitfinex-derivatives","BTCF0:USTF0",1723890326770,0.424144,59188.0,59185.0,0.06761988]
["bitfinex-derivatives","BTCF0:USTF0",1723890326986,0.4542,59188.0,59185.0,0.06761988]
["bitfinex-derivatives","BTCF0:USTF0",1723890327274,0.001,59186.0,59185.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890328669,0.3608,59187.0,59185.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723890329279,0.001,59186.0,59185.0,0.08463334]
["bitfinex-derivatives","BTCF0:USTF0",1723890329477,0.001,59186.0,59185.0,0.09365322]
["bitfinex-derivatives","BTCF0:USTF0",1723890329674,0.001,59186.0,59185.0,0.34390697]
["bitfinex-derivatives","BTCF0:USTF0",1723890329872,0.3608,59187.0,59185.0,0.30672793]
["bitfinex-derivatives","BTCF0:USTF0",1723890329873,0.3618,59187.0,59185.0,0.30672793]
["bitfinex-derivatives","BTCF0:USTF0",1723890330074,0.3618,59187.0,59186.0,0.08438012]
["bitfinex-derivatives","BTCF0:USTF0",1723890330472,0.001,59187.0,59186.0,0.16586507]
["bitfinex-derivatives","BTCF0:USTF0",1723890331073,0.002,59187.0,59186.0,0.16586507]
["bitfinex-derivatives","BTCF0:USTF0",1723890331480,0.001,59187.0,59186.0,0.16586507]
["bitfinex-derivatives","BTCF0:USTF0",1723890331779,0.001,59187.0,59186.0,0.16586372]
["bitfinex-derivatives","BTCF0:USTF0",1723890332275,0.002,59187.0,59186.0,0.16586372]
["bitfinex-derivatives","BTCF0:USTF0",1723890333070,0.05023906,59195.0,59186.0,1.00373742]
["bitfinex-derivatives","BTCF0:USTF0",1723890333371,0.05049635,59202.0,59195.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890333568,0.00025322,59202.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890333785,0.00025322,59202.0,59201.0,0.17778107]
["bitfinex-derivatives","BTCF0:USTF0",1723890333987,0.00025322,59202.0,59201.0,0.30643309]
["bitfinex-derivatives","BTCF0:USTF0",1723890334178,0.00025322,59202.0,59201.0,0.25921994]
["bitfinex-derivatives","BTCF0:USTF0",1723890334371,0.00025322,59202.0,59201.0,0.30891994]
["bitfinex-derivatives","BTCF0:USTF0",1723890334880,0.00025322,59202.0,59201.0,0.31930156]
["bitfinex-derivatives","BTCF0:USTF0",1723890335081,0.00125322,59202.0,59201.0,0.31930156]
["bitfinex-derivatives","BTCF0:USTF0",1723890335669,0.00125322,59202.0,59201.0,0.31929384]
["bitfinex-derivatives","BTCF0:USTF0",1723890335873,0.00125322,59202.0,59201.0,0.22589384]
["bitfinex-derivatives","BTCF0:USTF0",1723890336282,0.00125322,59202.0,59201.0,0.31014638]
["bitfinex-derivatives","BTCF0:USTF0",1723890336481,0.00125322,59202.0,59201.0,0.09724954]
["bitfinex-derivatives","BTCF0:USTF0",1723890337683,0.00125322,59202.0,59201.0,0.0972474]
["bitfinex-derivatives","BTCF0:USTF0",1723890339480,0.00125322,59202.0,59201.0,0.09724683]
["bitfinex-derivatives","BTCF0:USTF0",1723890342589,0.3608,59214.0,59201.0,1.00400683]
["bitfinex-derivatives","BTCF0:USTF0",1723890342789,0.3608,59214.0,59206.0,0.05044966]
["bitfinex-derivatives","BTCF0:USTF0",1723890343389,0.11728757,59209.0,59201.0,0.06008162]
["bitfinex-derivatives","BTCF0:USTF0",1723890343690,0.05997704,59208.0,59202.0,0.03716478]
["bitfinex-derivatives","BTCF0:USTF0",1723890343877,0.05997704,59207.0,59202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723890344083,0.05997704,59206.0,59203.0,0.03716478]
["bitfinex-derivatives","BTCF0:USTF0",1723890344277,0.05997704,59205.0,59204.0,0.10049178]
["bitfinex-derivatives","BTCF0:USTF0",1723890345493,0.06397704,59205.0,59204.0,0.10049178]
["bitfinex-derivatives","BTCF0:USTF0",1723890346490,0.06397704,59205.0,59204.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723890346691,0.06797704,59205.0,59204.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723890347583,0.06797704,59205.0,59204.0,0.424127]
["bitfinex-derivatives","BTCF0:USTF0",1723890347781,0.03536943,59205.0,59204.0,0.69479168]
["bitfinex-derivatives","BTCF0:USTF0",1723890348390,0.03536943,59205.0,59204.0,0.69478706]
["bitfinex-derivatives","BTCF0:USTF0",1723890348584,0.10808551,59205.0,59204.0,0.69478706]
["bitfinex-derivatives","BTCF0:USTF0",1723890348778,0.13545494,59205.0,59204.0,0.69478706]
["bitfinex-derivatives","BTCF0:USTF0",1723890349178,0.13545214,59205.0,59204.0,0.69478706]
["bitfinex-derivatives","BTCF0:USTF0",1723890349389,0.13545214,59205.0,59204.0,0.46128706]
["bitfinex-derivatives","BTCF0:USTF0",1723890349589,0.13542114,59205.0,59204.0,0.46128706]
["bitfinex-derivatives","BTCF0:USTF0",1723890349787,0.13541746,59205.0,59204.0,0.46128706]
["bitfinex-derivatives","BTCF0:USTF0",1723890349987,0.03536663,59205.0,59204.0,0.46128706]
["bitfinex-derivatives","BTCF0:USTF0",1723890350186,0.13541744,59205.0,59204.0,0.46128706]
["bitfinex-derivatives","BTCF0:USTF0",1723890350381,0.008,59205.0,59204.0,0.46128706]
["bitfinex-derivatives","BTCF0:USTF0",1723890353992,0.008,59205.0,59204.0,0.424127]
["bitfinex-derivatives","BTCF0:USTF0",1723890357104,0.008,59205.0,59204.0,0.49132446]
["bitfinex-derivatives","BTCF0:USTF0",1723890358004,0.008,59205.0,59204.0,0.58472446]
["bitfinex-derivatives","BTCF0:USTF0",1723890358502,0.008,59205.0,59204.0,0.517527]
["bitfinex-derivatives","BTCF0:USTF0",1723890360603,0.008,59205.0,59204.0,0.73041355]
["bitfinex-derivatives","BTCF0:USTF0",1723890361494,0.008,59205.0,59204.0,0.28536084]
["bitfinex-derivatives","BTCF0:USTF0",1723890361693,0.008,59205.0,59204.0,0.64616084]
["bitfinex-derivatives","BTCF0:USTF0",1723890362602,0.008,59205.0,59204.0,0.68332344]
["bitfinex-derivatives","BTCF0:USTF0",1723890362992,0.008,59205.0,59204.0,0.78450741]
["bitfinex-derivatives","BTCF0:USTF0",1723890363605,0.008,59205.0,59204.0,0.32252344]
["bitfinex-derivatives","BTCF0:USTF0",1723890364302,0.008,59205.0,59204.0,0.68332344]
["bitfinex-derivatives","BTCF0:USTF0",1723890366206,0.008,59205.0,59204.0,0.68332037]
["bitfinex-derivatives","BTCF0:USTF0",1723890368096,0.008,59205.0,59204.0,0.32252037]
["bitfinex-derivatives","BTCF0:USTF0",1723890368399,0.008,59205.0,59204.0,0.64615777]
["bitfinex-derivatives","BTCF0:USTF0",1723890368598,0.008,59205.0,59204.0,0.32251953]
["bitfinex-derivatives","BTCF0:USTF0",1723890368799,0.008,59205.0,59204.0,0.68331953]
["bitfinex-derivatives","BTCF0:USTF0",1723890370606,0.008,59205.0,59204.0,0.55468876]
["bitfinex-derivatives","BTCF0:USTF0",1723890370905,0.00025344,59211.0,59204.0,0.77132475]
["bitfinex-derivatives","BTCF0:USTF0",1723890371099,0.00025344,59211.0,59210.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890371297,0.00025344,59211.0,59210.0,0.22202883]
["bitfinex-derivatives","BTCF0:USTF0",1723890372601,0.00925344,59211.0,59210.0,0.22202883]
["bitfinex-derivatives","BTCF0:USTF0",1723890373199,0.00925344,59211.0,59210.0,0.25919078]
["bitfinex-derivatives","BTCF0:USTF0",1723890373404,0.01525344,59211.0,59210.0,0.25919078]
["bitfinex-derivatives","BTCF0:USTF0",1723890374199,0.02125344,59211.0,59210.0,0.25919078]
["bitfinex-derivatives","BTCF0:USTF0",1723890375300,0.02125344,59211.0,59210.0,0.25919323]
["bitfinex-derivatives","BTCF0:USTF0",1723890377009,0.02125344,59211.0,59210.0,0.2591933]
["bitfinex-derivatives","BTCF0:USTF0",1723890377209,0.02125344,59211.0,59210.0,0.32338225]
["bitfinex-derivatives","BTCF0:USTF0",1723890378093,0.02125344,59211.0,59210.0,0.33383215]
["bitfinex-derivatives","BTCF0:USTF0",1723890379907,0.02125344,59211.0,59210.0,0.33383401]
["bitfinex-derivatives","BTCF0:USTF0",1723890380905,0.02125344,59211.0,59210.0,0.29667199]
["bitfinex-derivatives","BTCF0:USTF0",1723890381106,0.02125344,59211.0,59210.0,0.2696456]
["bitfinex-derivatives","BTCF0:USTF0",1723890381311,0.02125344,59211.0,59210.0,0.33383547]
["bitfinex-derivatives","BTCF0:USTF0",1723890381713,0.02125344,59211.0,59210.0,0.3338352]
["bitfinex-derivatives","BTCF0:USTF0",1723890382502,0.02125344,59211.0,59210.0,0.2299853]
["bitfinex-derivatives","BTCF0:USTF0",1723890382704,1.22133344,59211.0,59208.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723890383011,0.59004965,59210.0,59209.0,0.05066465]
["bitfinex-derivatives","BTCF0:USTF0",1723890383308,0.3608,59209.0,59204.0,0.05066465]
["bitfinex-derivatives","BTCF0:USTF0",1723890383610,0.06696665,59205.0,59204.0,0.05066465]
["bitfinex-derivatives","BTCF0:USTF0",1723890383814,0.06696665,59205.0,59204.0,0.08783515]
["bitfinex-derivatives","BTCF0:USTF0",1723890384400,0.0915,59205.0,59204.0,0.0371705]
["bitfinex-derivatives","BTCF0:USTF0",1723890385415,0.0915,59205.0,59202.0,0.05066465]
["bitfinex-derivatives","BTCF0:USTF0",1723890385618,0.0934,59203.0,59202.0,0.05066465]
["bitfinex-derivatives","BTCF0:USTF0",1723890385819,0.0934,59203.0,59202.0,0.0878351]
["bitfinex-derivatives","BTCF0:USTF0",1723890386412,0.0934,59203.0,59202.0,0.03717045]
["bitfinex-derivatives","BTCF0:USTF0",1723890388211,0.0934,59203.0,59200.0,0.11399565]
["bitfinex-derivatives","BTCF0:USTF0",1723890388412,0.0964,59203.0,59201.0,0.0371704]
["bitfinex-derivatives","BTCF0:USTF0",1723890388715,0.003,59203.0,59202.0,0.0371704]
["bitfinex-derivatives","BTCF0:USTF0",1723890389306,0.003,59203.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890389307,0.001,59203.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890389511,0.54658,59205.0,59202.0,0.03717011]
["bitfinex-derivatives","BTCF0:USTF0",1723890389707,0.5457,59205.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890389914,0.5457,59205.0,59202.0,0.03717011]
["bitfinex-derivatives","BTCF0:USTF0",1723890390216,0.5457,59205.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890390409,0.5457,59205.0,59202.0,0.03717016]
["bitfinex-derivatives","BTCF0:USTF0",1723890390613,0.5457,59205.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890390810,0.5457,59205.0,59202.0,0.03717016]
["bitfinex-derivatives","BTCF0:USTF0",1723890391010,0.002,59203.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890391209,0.003,59203.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890391412,0.003,59203.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890391614,0.001,59203.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890391806,0.55790776,59205.0,59202.0,0.03716956]
["bitfinex-derivatives","BTCF0:USTF0",1723890392011,0.55790776,59205.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890392012,0.55698776,59205.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890392213,0.19618776,59205.0,59202.0,0.03716975]
["bitfinex-derivatives","BTCF0:USTF0",1723890392414,0.19518776,59205.0,59201.0,0.14406465]
["bitfinex-derivatives","BTCF0:USTF0",1723890392719,0.001,59203.0,59202.0,0.03716941]
["bitfinex-derivatives","BTCF0:USTF0",1723890393120,0.001,59203.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890393323,0.001,59203.0,59202.0,0.03716897]
["bitfinex-derivatives","BTCF0:USTF0",1723890393519,0.001,59203.0,59202.0,0.08783362]
["bitfinex-derivatives","BTCF0:USTF0",1723890393814,0.001,59203.0,59202.0,0.03716897]
["bitfinex-derivatives","BTCF0:USTF0",1723890394123,0.0925,59205.0,59202.0,0.03716897]
["bitfinex-derivatives","BTCF0:USTF0",1723890394322,0.0945,59205.0,59204.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890394520,0.0945,59205.0,59204.0,0.13056859]
["bitfinex-derivatives","BTCF0:USTF0",1723890394820,0.0935,59205.0,59204.0,0.13056859]
["bitfinex-derivatives","BTCF0:USTF0",1723890395011,0.0915,59205.0,59204.0,0.13056859]
["bitfinex-derivatives","BTCF0:USTF0",1723890395207,0.0915,59205.0,59204.0,0.18109328]
["bitfinex-derivatives","BTCF0:USTF0",1723890395710,0.0945,59205.0,59204.0,0.18109328]
["bitfinex-derivatives","BTCF0:USTF0",1723890396823,0.0985,59205.0,59204.0,0.18109328]
["bitfinex-derivatives","BTCF0:USTF0",1723890398211,0.0985,59205.0,59204.0,0.14392469]
["bitfinex-derivatives","BTCF0:USTF0",1723890398408,0.0985,59205.0,59204.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890398727,0.0985,59205.0,59204.0,0.14392469]
["bitfinex-derivatives","BTCF0:USTF0",1723890399416,0.007,59205.0,59204.0,0.14392469]
["bitfinex-derivatives","BTCF0:USTF0",1723890399619,0.007,59205.0,59204.0,0.18109304]
["bitfinex-derivatives","BTCF0:USTF0",1723890399824,0.007,59205.0,59204.0,0.13056835]
["bitfinex-derivatives","BTCF0:USTF0",1723890400208,0.007,59205.0,59204.0,0.13056693]
["bitfinex-derivatives","BTCF0:USTF0",1723890400516,0.007,59205.0,59204.0,0.05053383]
["bitfinex-derivatives","BTCF0:USTF0",1723890400712,0.007,59205.0,59203.0,0.11386083]
["bitfinex-derivatives","BTCF0:USTF0",1723890401422,0.007,59205.0,59203.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723890402107,0.006,59205.0,59203.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723890402512,0.0934,59204.0,59203.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723890403820,0.0934,59204.0,59200.0,0.41133383]
["bitfinex-derivatives","BTCF0:USTF0",1723890404712,0.0954,59204.0,59200.0,0.41133383]
["bitfinex-derivatives","BTCF0:USTF0",1723890404918,0.0984,59204.0,59200.0,0.41133383]
["bitfinex-derivatives","BTCF0:USTF0",1723890405113,0.0964,59204.0,59200.0,0.41133383]
["bitfinex-derivatives","BTCF0:USTF0",1723890405317,0.0964,59204.0,59201.0,0.05053383]
["bitfinex-derivatives","BTCF0:USTF0",1723890405717,0.003,59204.0,59201.0,0.05053383]
["bitfinex-derivatives","BTCF0:USTF0",1723890405921,0.0934,59202.0,59201.0,0.05053383]
["bitfinex-derivatives","BTCF0:USTF0",1723890407723,0.0944,59202.0,59201.0,0.05053383]
["bitfinex-derivatives","BTCF0:USTF0",1723890408418,0.0944,59202.0,59199.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890409314,0.0944,59202.0,59199.0,0.06780382]
["bitfinex-derivatives","BTCF0:USTF0",1723890410320,0.0944,59202.0,59200.0,0.06755038]
["bitfinex-derivatives","BTCF0:USTF0",1723890410719,0.0934,59202.0,59200.0,0.06755038]
["bitfinex-derivatives","BTCF0:USTF0",1723890411426,0.14358212,59202.0,59200.0,0.06755038]
["bitfinex-derivatives","BTCF0:USTF0",1723890412321,0.05018212,59201.0,59199.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890414324,0.05018212,59201.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890414536,0.05018212,59201.0,59199.0,0.09465344]
["bitfinex-derivatives","BTCF0:USTF0",1723890414732,0.05018212,59202.0,59199.0,0.09465344]
["bitfinex-derivatives","BTCF0:USTF0",1723890415027,0.05018212,59202.0,59201.0,0.0675262]
["bitfinex-derivatives","BTCF0:USTF0",1723890416226,0.05018212,59202.0,59199.0,0.09465344]
["bitfinex-derivatives","BTCF0:USTF0",1723890416727,0.05018212,59202.0,59200.0,0.03717041]
["bitfinex-derivatives","BTCF0:USTF0",1723890416935,0.05018212,59202.0,59199.0,0.09465344]
["bitfinex-derivatives","BTCF0:USTF0",1723890417231,0.05018212,59202.0,59200.0,0.03717041]
["bitfinex-derivatives","BTCF0:USTF0",1723890417436,0.05018212,59202.0,59199.0,0.09365344]
["bitfinex-derivatives","BTCF0:USTF0",1723890417733,0.05118212,59202.0,59200.0,0.03717041]
["bitfinex-derivatives","BTCF0:USTF0",1723890417941,0.05118212,59202.0,59199.0,0.09365344]
["bitfinex-derivatives","BTCF0:USTF0",1723890418233,0.05018212,59202.0,59200.0,0.03717041]
["bitfinex-derivatives","BTCF0:USTF0",1723890418422,0.05018212,59202.0,59199.0,0.09365344]
["bitfinex-derivatives","BTCF0:USTF0",1723890418622,0.05018212,59202.0,59200.0,0.03717041]
["bitfinex-derivatives","BTCF0:USTF0",1723890418829,0.05018212,59202.0,59199.0,0.09365344]
["bitfinex-derivatives","BTCF0:USTF0",1723890419134,0.05018212,59202.0,59200.0,0.0371704]
["bitfinex-derivatives","BTCF0:USTF0",1723890419324,0.05018212,59202.0,59201.0,0.0371704]
["bitfinex-derivatives","BTCF0:USTF0",1723890419925,0.05018212,59202.0,59199.0,0.09465344]
["bitfinex-derivatives","BTCF0:USTF0",1723890420129,0.05018212,59202.0,59200.0,0.03717041]
["bitfinex-derivatives","BTCF0:USTF0",1723890420629,0.05018212,59202.0,59201.0,0.03717025]
["bitfinex-derivatives","BTCF0:USTF0",1723890421730,0.05118212,59202.0,59201.0,0.03717025]
["bitfinex-derivatives","BTCF0:USTF0",1723890423138,0.0944,59202.0,59201.0,0.10469708]
["bitfinex-derivatives","BTCF0:USTF0",1723890423324,0.0944,59202.0,59201.0,0.03717025]
["bitfinex-derivatives","BTCF0:USTF0",1723890424125,0.167729,59202.0,59201.0,0.10469727]
["bitfinex-derivatives","BTCF0:USTF0",1723890424329,0.674489,59202.0,59201.0,0.05064673]
["bitfinex-derivatives","BTCF0:USTF0",1723890424548,0.06333,59201.0,59200.0,0.05064673]
["bitfinex-derivatives","BTCF0:USTF0",1723890424734,0.06333,59201.0,59199.0,0.05090017]
["bitfinex-derivatives","BTCF0:USTF0",1723890424735,0.063331,59200.0,59199.0,0.05090017]
["bitfinex-derivatives","BTCF0:USTF0",1723890424934,0.173331,59200.0,59199.0,0.05090017]
["bitfinex-derivatives","BTCF0:USTF0",1723890426135,0.173331,59200.0,59199.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890427442,0.173331,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890427834,1.070091,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890428941,1.08036516,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890430836,1.17376516,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890431232,1.08036516,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890431429,1.23709616,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890431632,1.26447698,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890432140,1.36452779,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890432344,1.26447698,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890433340,1.26447735,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890433943,1.98607735,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890436451,1.95869616,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890437449,2.0422156,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890438249,1.95869616,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890438559,2.04220902,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890438859,1.95869616,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890441669,2.09869616,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890443769,1.37709616,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890443963,2.09869616,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890447370,2.12607719,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890449175,1.40447719,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890449474,2.12607719,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890452278,1.72607719,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890452579,1.826128,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890452777,1.104528,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890452982,2.226128,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890453278,1.826128,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890453480,1.72607719,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890458477,1.21931719,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890460886,1.21931573,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890465286,1.21931561,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890466076,1.31978457,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890467579,1.21931561,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890467985,1.25193653,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890469187,0.53033653,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890469382,1.25193653,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890469892,1.25193855,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890473591,1.19193616,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890473889,0.063344,59188.0,59187.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723890474089,0.063352,59180.0,59178.0,0.05068047]
["bitfinex-derivatives","BTCF0:USTF0",1723890474391,0.424154,59179.0,59178.0,0.05068824]
["bitfinex-derivatives","BTCF0:USTF0",1723890474595,0.6608,59179.0,59174.0,0.05068824]
["bitfinex-derivatives","BTCF0:USTF0",1723890474786,0.0934,59174.0,59173.0,0.05068824]
["bitfinex-derivatives","BTCF0:USTF0",1723890474995,0.4842,59174.0,59173.0,0.08787845]
["bitfinex-derivatives","BTCF0:USTF0",1723890475193,0.3608,59174.0,59173.0,0.08787845]
["bitfinex-derivatives","BTCF0:USTF0",1723890475379,0.4542,59174.0,59173.0,0.03719021]
["bitfinex-derivatives","BTCF0:USTF0",1723890476093,0.4512,59174.0,59173.0,0.03719021]
["bitfinex-derivatives","BTCF0:USTF0",1723890476393,0.514559,59174.0,59173.0,0.03719003]
["bitfinex-derivatives","BTCF0:USTF0",1723890476993,0.515559,59174.0,59173.0,0.04019003]
["bitfinex-derivatives","BTCF0:USTF0",1723890477187,0.515559,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890477595,0.423159,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890477899,0.516559,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890478389,0.56666921,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890479490,0.519559,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890480485,0.3628,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890480802,0.3628,59174.0,59173.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1723890480994,0.3628,59174.0,59173.0,0.94718699]
["bitfinex-derivatives","BTCF0:USTF0",1723890481295,0.3628,59174.0,59173.0,0.54718699]
["bitfinex-derivatives","BTCF0:USTF0",1723890481689,0.4562,59174.0,59173.0,0.54718699]
["bitfinex-derivatives","BTCF0:USTF0",1723890481895,0.4562,59174.0,59173.0,0.04018699]
["bitfinex-derivatives","BTCF0:USTF0",1723890483390,0.4562,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890484094,0.4662,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890491408,0.4562,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890491706,0.3628,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890492602,0.3628,59174.0,59173.0,0.05359837]
["bitfinex-derivatives","BTCF0:USTF0",1723890493101,0.3628,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890493597,0.3628,59174.0,59173.0,0.05359837]
["bitfinex-derivatives","BTCF0:USTF0",1723890493900,0.3628,59174.0,59173.0,0.06371422]
["bitfinex-derivatives","BTCF0:USTF0",1723890494207,0.3628,59174.0,59173.0,0.04018696]
["bitfinex-derivatives","BTCF0:USTF0",1723890496300,0.45291021,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890496509,0.4028,59174.0,59173.0,0.05354311]
["bitfinex-derivatives","BTCF0:USTF0",1723890497405,0.4028,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890500398,0.45295425,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890501502,0.45295425,59174.0,59173.0,0.05358289]
["bitfinex-derivatives","BTCF0:USTF0",1723890501703,0.4028,59174.0,59173.0,0.05358289]
["bitfinex-derivatives","BTCF0:USTF0",1723890502004,0.45298278,59174.0,59173.0,0.05358289]
["bitfinex-derivatives","BTCF0:USTF0",1723890502205,0.4028,59174.0,59173.0,0.05358289]
["bitfinex-derivatives","BTCF0:USTF0",1723890502407,0.4028,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890502707,0.042,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890503104,0.4028,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890503508,0.1089292,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890503705,0.4697292,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890505601,0.4697292,59174.0,59173.0,0.07057397]
["bitfinex-derivatives","BTCF0:USTF0",1723890505802,0.5330882,59174.0,59173.0,0.07057397]
["bitfinex-derivatives","BTCF0:USTF0",1723890507604,0.466159,59174.0,59173.0,0.07057397]
["bitfinex-derivatives","BTCF0:USTF0",1723890509818,0.49354931,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890510119,0.59405647,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890510612,0.49354931,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890511215,0.55690831,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890511809,1.61390831,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890513909,1.9747092,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890514619,1.947318,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890515017,1.97470927,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890515315,1.97470916,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890515621,1.947318,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890516120,2.03101741,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890517513,1.947318,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890518624,2.03101741,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890519921,1.947318,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890520117,2.03101741,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890520309,1.96765841,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890520516,1.883959,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890521321,1.56765841,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890521520,1.483959,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890522320,1.56765841,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890525621,1.63101741,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890525837,1.97470854,59174.0,59173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723890526325,1.97470854,59174.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890526326,0.220122,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890526532,0.72751254,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890526714,1.73493289,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890527430,0.66415154,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890527728,0.66415353,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890527913,0.66515353,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890528117,1.17215353,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890528522,0.66515353,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890528724,1.17215353,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890529119,1.17315353,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890529323,0.66615353,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890529518,0.063369,59165.0,59161.0,0.04404901]
["bitfinex-derivatives","BTCF0:USTF0",1723890529718,0.14360553,59162.0,59159.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723890529919,0.14360553,59162.0,59160.0,0.03719636]
["bitfinex-derivatives","BTCF0:USTF0",1723890530228,0.14360553,59162.0,59161.0,0.03719636]
["bitfinex-derivatives","BTCF0:USTF0",1723890530523,0.09352004,59162.0,59161.0,0.03719636]
["bitfinex-derivatives","BTCF0:USTF0",1723890530732,0.14372557,59162.0,59161.0,0.03719636]
["bitfinex-derivatives","BTCF0:USTF0",1723890531023,0.14472557,59162.0,59161.0,0.03719636]
["bitfinex-derivatives","BTCF0:USTF0",1723890531222,0.14472557,59162.0,59159.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723890531420,0.14472557,59162.0,59160.0,0.03719656]
["bitfinex-derivatives","BTCF0:USTF0",1723890531622,0.14472557,59162.0,59159.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723890531822,0.14472557,59162.0,59160.0,0.03719653]
["bitfinex-derivatives","BTCF0:USTF0",1723890532014,0.14472557,59162.0,59161.0,0.03719653]
["bitfinex-derivatives","BTCF0:USTF0",1723890532428,0.14572557,59162.0,59161.0,0.03719634]
["bitfinex-derivatives","BTCF0:USTF0",1723890532927,0.14572557,59162.0,59161.0,0.03719638]
["bitfinex-derivatives","BTCF0:USTF0",1723890533621,0.14573265,59162.0,59161.0,0.03719636]
["bitfinex-derivatives","BTCF0:USTF0",1723890533830,0.05233265,59162.0,59161.0,0.03719636]
["bitfinex-derivatives","BTCF0:USTF0",1723890534127,0.14573265,59162.0,59161.0,0.03719636]
["bitfinex-derivatives","BTCF0:USTF0",1723890534919,0.14573265,59162.0,59159.0,0.11637397]
["bitfinex-derivatives","BTCF0:USTF0",1723890535119,0.14573265,59162.0,59160.0,0.03719563]
["bitfinex-derivatives","BTCF0:USTF0",1723890535322,0.05233265,59162.0,59160.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1723890535525,0.14573265,59162.0,59161.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1723890535728,0.09552004,59162.0,59161.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1723890536422,0.09452004,59162.0,59161.0,0.14906863]
["bitfinex-derivatives","BTCF0:USTF0",1723890536728,0.09552004,59162.0,59161.0,0.14906863]
["bitfinex-derivatives","BTCF0:USTF0",1723890537229,0.09552004,59162.0,59161.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1723890537823,0.09452004,59162.0,59161.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1723890538022,0.09552004,59162.0,59161.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1723890538628,0.00212004,59162.0,59161.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1723890539322,0.00212004,59162.0,59161.0,0.74954863]
["bitfinex-derivatives","BTCF0:USTF0",1723890539520,0.00212004,59162.0,59161.0,1.14954863]
["bitfinex-derivatives","BTCF0:USTF0",1723890540129,0.00212004,59162.0,59161.0,1.21378878]
["bitfinex-derivatives","BTCF0:USTF0",1723890540839,0.05028261,59168.0,59161.0,1.27914959]
["bitfinex-derivatives","BTCF0:USTF0",1723890541034,0.05028261,59168.0,59165.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890541226,0.05028261,59168.0,59166.0,0.03719563]
["bitfinex-derivatives","BTCF0:USTF0",1723890541422,0.05028261,59168.0,59166.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1723890541631,0.05028712,59174.0,59173.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1723890541828,0.14368712,59174.0,59173.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1723890542030,0.14369289,59174.0,59173.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1723890542234,0.0934,59174.0,59173.0,0.10054781]
["bitfinex-derivatives","BTCF0:USTF0",1723890543031,0.0944,59174.0,59173.0,0.21418217]
["bitfinex-derivatives","BTCF0:USTF0",1723890543232,0.0944,59174.0,59173.0,0.14664781]
["bitfinex-derivatives","BTCF0:USTF0",1723890543932,0.0954,59174.0,59173.0,0.14664781]
["bitfinex-derivatives","BTCF0:USTF0",1723890545135,0.0954,59174.0,59173.0,0.19723711]
["bitfinex-derivatives","BTCF0:USTF0",1723890546524,0.0954,59174.0,59173.0,0.14664781]
["bitfinex-derivatives","BTCF0:USTF0",1723890546928,0.0954,59174.0,59173.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1723890547135,0.0954,59174.0,59173.0,0.14664857]
["bitfinex-derivatives","BTCF0:USTF0",1723890548228,0.002,59174.0,59173.0,0.24004752]
["bitfinex-derivatives","BTCF0:USTF0",1723890548830,0.002,59174.0,59173.0,0.74704752]
["bitfinex-derivatives","BTCF0:USTF0",1723890549227,0.002,59174.0,59173.0,0.79763682]
["bitfinex-derivatives","BTCF0:USTF0",1723890549631,0.002,59174.0,59173.0,0.29063682]
["bitfinex-derivatives","BTCF0:USTF0",1723890550133,0.002,59174.0,59173.0,0.19723682]
["bitfinex-derivatives","BTCF0:USTF0",1723890550936,0.002,59174.0,59173.0,0.20765077]
["bitfinex-derivatives","BTCF0:USTF0",1723890551135,0.002,59174.0,59173.0,0.2076062]
["bitfinex-derivatives","BTCF0:USTF0",1723890552542,0.002,59174.0,59173.0,0.20760578]
["bitfinex-derivatives","BTCF0:USTF0",1723890552941,0.002,59174.0,59173.0,0.20760568]
["bitfinex-derivatives","BTCF0:USTF0",1723890553143,0.0954,59174.0,59173.0,0.16150568]
["bitfinex-derivatives","BTCF0:USTF0",1723890554542,0.0954,59174.0,59173.0,0.11096095]
["bitfinex-derivatives","BTCF0:USTF0",1723890555141,0.002,59174.0,59173.0,0.20436095]
["bitfinex-derivatives","BTCF0:USTF0",1723890555348,0.002,59174.0,59173.0,0.25036095]
["bitfinex-derivatives","BTCF0:USTF0",1723890555639,0.002,59174.0,59173.0,0.30090568]
["bitfinex-derivatives","BTCF0:USTF0",1723890556341,0.002,59174.0,59173.0,0.80790568]
["bitfinex-derivatives","BTCF0:USTF0",1723890556639,0.002,59174.0,59173.0,0.75735971]
["bitfinex-derivatives","BTCF0:USTF0",1723890557541,0.002,59174.0,59173.0,0.25035971]
["bitfinex-derivatives","BTCF0:USTF0",1723890560638,0.002,59174.0,59173.0,0.25035972]
["bitfinex-derivatives","BTCF0:USTF0",1723890561735,0.002,59174.0,59173.0,0.31789408]
["bitfinex-derivatives","BTCF0:USTF0",1723890561935,0.002,59174.0,59173.0,0.25035972]
["bitfinex-derivatives","BTCF0:USTF0",1723890562131,0.002,59174.0,59173.0,0.31789408]
["bitfinex-derivatives","BTCF0:USTF0",1723890563646,0.002,59174.0,59173.0,0.25035972]
["bitfinex-derivatives","BTCF0:USTF0",1723890564443,0.002,59174.0,59173.0,1.15735976]
["bitfinex-derivatives","BTCF0:USTF0",1723890568545,0.002,59174.0,59173.0,1.37049115]
["bitfinex-derivatives","BTCF0:USTF0",1723890569134,0.002,59174.0,59173.0,1.2045919]
["bitfinex-derivatives","BTCF0:USTF0",1723890569341,0.002,59174.0,59173.0,0.9333055]
["bitfinex-derivatives","BTCF0:USTF0",1723890569534,0.002,59174.0,59173.0,0.84888755]
["bitfinex-derivatives","BTCF0:USTF0",1723890569739,0.002,59174.0,59173.0,1.28607335]
["bitfinex-derivatives","BTCF0:USTF0",1723890570245,0.002,59174.0,59173.0,1.37049028]
["bitfinex-derivatives","BTCF0:USTF0",1723890570550,0.002,59174.0,59173.0,0.97049028]
["bitfinex-derivatives","BTCF0:USTF0",1723890571043,0.002,59174.0,59173.0,1.28607335]
["bitfinex-derivatives","BTCF0:USTF0",1723890571237,0.41136936,59179.0,59178.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1723890571543,0.36105344,59179.0,59178.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1723890571749,0.00025344,59179.0,59178.0,0.22924577]
["bitfinex-derivatives","BTCF0:USTF0",1723890571951,0.00025344,59179.0,59178.0,0.27649617]
["bitfinex-derivatives","BTCF0:USTF0",1723890572249,0.00025344,59179.0,59178.0,0.22924428]
["bitfinex-derivatives","BTCF0:USTF0",1723890572844,0.00025344,59179.0,59178.0,0.22924364]
["bitfinex-derivatives","BTCF0:USTF0",1723890575852,0.00025344,59179.0,59178.0,0.22923418]
["bitfinex-derivatives","BTCF0:USTF0",1723890576353,0.00025344,59179.0,59178.0,0.31362253]
["bitfinex-derivatives","BTCF0:USTF0",1723890576945,0.00025344,59179.0,59178.0,0.31362203]
["bitfinex-derivatives","BTCF0:USTF0",1723890577544,0.00025344,59179.0,59178.0,0.31362198]
["bitfinex-derivatives","BTCF0:USTF0",1723890577747,0.00025344,59179.0,59178.0,0.67442198]
["bitfinex-derivatives","BTCF0:USTF0",1723890578048,0.00025344,59179.0,59178.0,0.31362198]
["bitfinex-derivatives","BTCF0:USTF0",1723890578241,0.00025344,59179.0,59178.0,0.63724057]
["bitfinex-derivatives","BTCF0:USTF0",1723890578448,0.00025344,59179.0,59178.0,0.67442198]
["bitfinex-derivatives","BTCF0:USTF0",1723890578842,0.00025344,59179.0,59178.0,0.31362198]
["bitfinex-derivatives","BTCF0:USTF0",1723890579043,0.00025344,59179.0,59178.0,0.67442198]
["bitfinex-derivatives","BTCF0:USTF0",1723890579243,0.00025344,59179.0,59178.0,0.31362198]
["bitfinex-derivatives","BTCF0:USTF0",1723890579451,0.00025344,59179.0,59178.0,0.67442198]
["bitfinex-derivatives","BTCF0:USTF0",1723890580945,0.00025344,59179.0,59178.0,0.63724057]
["bitfinex-derivatives","BTCF0:USTF0",1723890581145,0.00025344,59179.0,59178.0,0.67442198]
["bitfinex-derivatives","BTCF0:USTF0",1723890583052,0.00025344,59179.0,59178.0,0.31362198]
["bitfinex-derivatives","BTCF0:USTF0",1723890583259,0.00025344,59179.0,59178.0,0.67442198]
["bitfinex-derivatives","BTCF0:USTF0",1723890583458,0.00025344,59179.0,59178.0,0.54572376]
["bitfinex-derivatives","BTCF0:USTF0",1723890584054,0.00025344,59179.0,59178.0,0.18492376]
["bitfinex-derivatives","BTCF0:USTF0",1723890584255,0.00025344,59179.0,59178.0,0.54572376]
["bitfinex-derivatives","BTCF0:USTF0",1723890584455,0.00025344,59179.0,59178.0,0.18492376]
["bitfinex-derivatives","BTCF0:USTF0",1723890584659,0.00025344,59179.0,59178.0,0.54572376]
["bitfinex-derivatives","BTCF0:USTF0",1723890584856,0.00025344,59179.0,59178.0,0.18492376]
["bitfinex-derivatives","BTCF0:USTF0",1723890585160,0.00025344,59179.0,59178.0,0.67442216]
["bitfinex-derivatives","BTCF0:USTF0",1723890585352,0.00025344,59179.0,59178.0,0.73864469]
["bitfinex-derivatives","BTCF0:USTF0",1723890586457,0.00025344,59179.0,59178.0,0.60994629]
["bitfinex-derivatives","BTCF0:USTF0",1723890586658,0.00025344,59179.0,59178.0,0.73864486]
["bitfinex-derivatives","BTCF0:USTF0",1723890587263,0.00025344,59179.0,59178.0,0.60994629]
["bitfinex-derivatives","BTCF0:USTF0",1723890587466,0.00025344,59179.0,59178.0,0.24914629]
["bitfinex-derivatives","BTCF0:USTF0",1723890587761,0.00025344,59179.0,59178.0,0.60994629]
["bitfinex-derivatives","BTCF0:USTF0",1723890589159,0.00025344,59179.0,59178.0,0.37784486]
["bitfinex-derivatives","BTCF0:USTF0",1723890589465,0.00025344,59179.0,59178.0,0.73864486]
["bitfinex-derivatives","BTCF0:USTF0",1723890591360,0.00025344,59179.0,59178.0,0.65425651]
["bitfinex-derivatives","BTCF0:USTF0",1723890591558,0.00025344,59179.0,59178.0,0.29345651]
["bitfinex-derivatives","BTCF0:USTF0",1723890591758,0.00025344,59179.0,59178.0,0.65425651]
["bitfinex-derivatives","BTCF0:USTF0",1723890592763,0.00025344,59179.0,59178.0,0.29345651]
["bitfinex-derivatives","BTCF0:USTF0",1723890593150,0.00025344,59179.0,59178.0,0.65425651]
["bitfinex-derivatives","BTCF0:USTF0",1723890594255,0.00025344,59179.0,59178.0,0.65425706]
["bitfinex-derivatives","BTCF0:USTF0",1723890594662,0.00025344,59179.0,59178.0,0.29345706]
["bitfinex-derivatives","BTCF0:USTF0",1723890595361,0.00025344,59179.0,59178.0,0.65425706]
["bitfinex-derivatives","BTCF0:USTF0",1723890597657,0.00025344,59179.0,59178.0,0.29345706]
["bitfinex-derivatives","BTCF0:USTF0",1723890597859,0.00025344,59179.0,59178.0,0.65425706]
["bitfinex-derivatives","BTCF0:USTF0",1723890598765,0.00025344,59179.0,59178.0,0.29345706]
["bitfinex-derivatives","BTCF0:USTF0",1723890598961,0.00025344,59179.0,59178.0,0.65425706]
["bitfinex-derivatives","BTCF0:USTF0",1723890599970,0.00025344,59179.0,59178.0,0.29345706]
["bitfinex-derivatives","BTCF0:USTF0",1723890600457,0.00025344,59179.0,59178.0,0.65425706]
["bitfinex-derivatives","BTCF0:USTF0",1723890601158,0.00025344,59179.0,59178.0,0.7555586]
["bitfinex-derivatives","BTCF0:USTF0",1723890601564,0.00025344,59179.0,59178.0,0.65415466]
["bitfinex-derivatives","BTCF0:USTF0",1723890601761,0.00025344,59179.0,59178.0,0.75555906]
["bitfinex-derivatives","BTCF0:USTF0",1723890602162,0.00025344,59179.0,59178.0,0.75555904]
["bitfinex-derivatives","BTCF0:USTF0",1723890604166,0.00025344,59179.0,59178.0,0.39475904]
["bitfinex-derivatives","BTCF0:USTF0",1723890604358,0.00025344,59179.0,59178.0,0.75555904]
["bitfinex-derivatives","BTCF0:USTF0",1723890604964,0.00025344,59179.0,59178.0,0.84895904]
["bitfinex-derivatives","BTCF0:USTF0",1723890608269,0.00025344,59179.0,59178.0,0.48815891]
["bitfinex-derivatives","BTCF0:USTF0",1723890608478,0.00025344,59179.0,59178.0,0.84895891]
["bitfinex-derivatives","BTCF0:USTF0",1723890610184,0.00025344,59179.0,59178.0,0.48815891]
["bitfinex-derivatives","BTCF0:USTF0",1723890610383,0.00025344,59179.0,59178.0,0.84895891]
["bitfinex-derivatives","BTCF0:USTF0",1723890611481,0.00025344,59179.0,59178.0,0.75555874]
["bitfinex-derivatives","BTCF0:USTF0",1723890612189,0.00025344,59179.0,59178.0,0.75555931]
["bitfinex-derivatives","BTCF0:USTF0",1723890612785,0.00025344,59179.0,59178.0,0.65415447]
["bitfinex-derivatives","BTCF0:USTF0",1723890612992,0.00025344,59179.0,59178.0,0.75555931]
["bitfinex-derivatives","BTCF0:USTF0",1723890613881,0.00025344,59179.0,59178.0,0.75555917]
["bitfinex-derivatives","BTCF0:USTF0",1723890614787,0.00025344,59179.0,59178.0,0.39475917]
["bitfinex-derivatives","BTCF0:USTF0",1723890614988,0.00025344,59179.0,59178.0,0.75555917]
["bitfinex-derivatives","BTCF0:USTF0",1723890615780,0.00025344,59179.0,59178.0,0.39475917]
["bitfinex-derivatives","BTCF0:USTF0",1723890615990,0.05056936,59179.0,59178.0,0.29345763]
["bitfinex-derivatives","BTCF0:USTF0",1723890616386,0.05056936,59179.0,59178.0,0.29346281]
["bitfinex-derivatives","BTCF0:USTF0",1723890617092,0.06052431,59179.0,59178.0,0.29346281]
["bitfinex-derivatives","BTCF0:USTF0",1723890617484,0.05056936,59179.0,59178.0,0.29346281]
["bitfinex-derivatives","BTCF0:USTF0",1723890617790,0.05056936,59179.0,59178.0,0.37794854]
["bitfinex-derivatives","BTCF0:USTF0",1723890617988,0.05062905,59179.0,59178.0,0.37795874]
["bitfinex-derivatives","BTCF0:USTF0",1723890618182,0.05062905,59179.0,59178.0,0.37795788]
["bitfinex-derivatives","BTCF0:USTF0",1723890620284,0.05062905,59179.0,59178.0,0.276548]
["bitfinex-derivatives","BTCF0:USTF0",1723890620488,0.05062905,59179.0,59178.0,0.37795822]
["bitfinex-derivatives","BTCF0:USTF0",1723890621695,0.00025344,59179.0,59178.0,0.37795822]
["bitfinex-derivatives","BTCF0:USTF0",1723890624392,0.00025344,59179.0,59178.0,0.1858951]
["bitfinex-derivatives","BTCF0:USTF0",1723890626198,0.00025344,59179.0,59178.0,0.31460158]
["bitfinex-derivatives","BTCF0:USTF0",1723890628097,0.05062905,59179.0,59178.0,0.10141023]
["bitfinex-derivatives","BTCF0:USTF0",1723890628492,0.05062905,59179.0,59177.0,0.08448487]
["bitfinex-derivatives","BTCF0:USTF0",1723890628789,0.05062905,59179.0,59178.0,0.10141007]
["bitfinex-derivatives","BTCF0:USTF0",1723890629196,0.00025344,59179.0,59178.0,0.10141007]
["bitfinex-derivatives","BTCF0:USTF0",1723890629391,0.00025344,59179.0,59178.0,0.18589494]
["bitfinex-derivatives","BTCF0:USTF0",1723890632398,0.00025344,59179.0,59178.0,0.31459984]
["bitfinex-derivatives","BTCF0:USTF0",1723890632705,0.00025344,59179.0,59178.0,0.08448487]
["bitfinex-derivatives","BTCF0:USTF0",1723890632906,0.00025344,59179.0,59178.0,0.18589384]
["bitfinex-derivatives","BTCF0:USTF0",1723890633307,0.00025344,59179.0,59178.0,0.31459873]
["bitfinex-derivatives","BTCF0:USTF0",1723890633608,0.00025344,59179.0,59178.0,0.31459906]
["bitfinex-derivatives","BTCF0:USTF0",1723890633807,0.00025344,59179.0,59178.0,0.31459805]
["bitfinex-derivatives","BTCF0:USTF0",1723890634007,0.00025344,59179.0,59178.0,0.31459883]
["bitfinex-derivatives","BTCF0:USTF0",1723890634909,0.00025344,59179.0,59178.0,0.10140897]
["bitfinex-derivatives","BTCF0:USTF0",1723890637511,0.05064606,59179.0,59178.0,0.10140897]
["bitfinex-derivatives","BTCF0:USTF0",1723890638303,0.00025344,59179.0,59178.0,0.10140897]
["bitfinex-derivatives","BTCF0:USTF0",1723890638504,0.00025344,59179.0,59178.0,0.03718398]
["bitfinex-derivatives","BTCF0:USTF0",1723890638505,0.05064811,59179.0,59178.0,0.03718398]
["bitfinex-derivatives","BTCF0:USTF0",1723890638714,0.00025344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890638911,0.05065279,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890639110,0.05065311,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890639297,0.00025344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890639501,0.05065722,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890640509,0.00025344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890640705,0.05066056,59179.0,59178.0,0.18589573]
["bitfinex-derivatives","BTCF0:USTF0",1723890640905,0.05066056,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890641106,0.00025344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890641407,0.05066737,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890641804,0.00025344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890642405,0.05068023,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890643316,0.00025344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890646513,0.06719414,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890646817,0.36105344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890647016,0.42799414,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890647610,0.36105344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890648712,0.00025344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890648918,0.05069257,59179.0,59178.0,0.31460222]
["bitfinex-derivatives","BTCF0:USTF0",1723890649119,0.00025344,59179.0,59178.0,0.18589573]
["bitfinex-derivatives","BTCF0:USTF0",1723890649312,0.05069191,59179.0,59178.0,0.31460198]
["bitfinex-derivatives","BTCF0:USTF0",1723890649915,0.00025344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890650624,0.00025344,59179.0,59177.0,0.08448487]
["bitfinex-derivatives","BTCF0:USTF0",1723890650816,0.00025344,59179.0,59178.0,0.10141086]
["bitfinex-derivatives","BTCF0:USTF0",1723890651315,0.00025344,59179.0,59178.0,0.18589573]
["bitfinex-derivatives","BTCF0:USTF0",1723890651616,0.00025344,59179.0,59178.0,0.31460286]
["bitfinex-derivatives","BTCF0:USTF0",1723890651812,0.00025344,59179.0,59178.0,0.31460198]
["bitfinex-derivatives","BTCF0:USTF0",1723890652012,0.00025344,59179.0,59178.0,0.18589573]
["bitfinex-derivatives","BTCF0:USTF0",1723890652214,0.00025344,59179.0,59178.0,0.31460154]
["bitfinex-derivatives","BTCF0:USTF0",1723890654522,0.00025344,59179.0,59178.0,0.2774163]
["bitfinex-derivatives","BTCF0:USTF0",1723890654726,0.00025344,59179.0,59178.0,0.31459955]
["bitfinex-derivatives","BTCF0:USTF0",1723890655236,0.15700644,59179.0,59178.0,0.31459955]
["bitfinex-derivatives","BTCF0:USTF0",1723890655410,0.15700644,59179.0,59172.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1723890655411,0.50696,59178.0,59172.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890655612,0.063365,59168.0,59167.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890655814,1.10868032,59168.0,59167.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890656319,0.60164032,59168.0,59167.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890656517,0.38819066,59168.0,59167.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890657019,0.38819066,59168.0,59166.0,0.11406371]
["bitfinex-derivatives","BTCF0:USTF0",1723890657020,0.48259066,59168.0,59166.0,0.11406371]
["bitfinex-derivatives","BTCF0:USTF0",1723890657219,0.48259066,59168.0,59166.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890657416,0.4552,59168.0,59166.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890658126,0.518565,59168.0,59166.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890658625,0.047,59167.0,59166.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890659025,0.7686,59167.0,59166.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890659621,0.85267589,59167.0,59166.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890660026,0.85367589,59167.0,59166.0,0.05069671]
["bitfinex-derivatives","BTCF0:USTF0",1723890660432,0.85367589,59167.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890661129,0.91704189,59167.0,59162.0,0.09365344]
["bitfinex-derivatives","BTCF0:USTF0",1723890661325,0.87004189,59167.0,59162.0,0.09365344]
["bitfinex-derivatives","BTCF0:USTF0",1723890661529,0.80667589,59167.0,59166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890661825,0.80767589,59167.0,59166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890662628,0.44587589,59167.0,59166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890662831,0.44687589,59167.0,59166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890663029,0.44587589,59167.0,59166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890663330,0.44687589,59167.0,59166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890663831,0.44587589,59167.0,59166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890664014,0.44687589,59167.0,59166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890664221,0.3628,59167.0,59166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890665331,0.3628,59167.0,59166.0,0.10354112]
["bitfinex-derivatives","BTCF0:USTF0",1723890667422,0.3628,59167.0,59166.0,0.1407321]
["bitfinex-derivatives","BTCF0:USTF0",1723890668123,0.002,59167.0,59166.0,0.1407321]
["bitfinex-derivatives","BTCF0:USTF0",1723890668332,0.3628,59167.0,59166.0,0.1407321]
["bitfinex-derivatives","BTCF0:USTF0",1723890670120,0.3628,59167.0,59166.0,0.2358321]
["bitfinex-derivatives","BTCF0:USTF0",1723890670720,0.3628,59167.0,59166.0,0.0473321]
["bitfinex-derivatives","BTCF0:USTF0",1723890671730,0.3628,59167.0,59166.0,0.06072522]
["bitfinex-derivatives","BTCF0:USTF0",1723890672125,0.3628,59167.0,59166.0,0.09791659]
["bitfinex-derivatives","BTCF0:USTF0",1723890672436,0.3628,59167.0,59166.0,0.06072522]
["bitfinex-derivatives","BTCF0:USTF0",1723890672730,0.3628,59167.0,59166.0,0.01014112]
["bitfinex-derivatives","BTCF0:USTF0",1723890672931,0.3628,59167.0,59166.0,0.08777583]
["bitfinex-derivatives","BTCF0:USTF0",1723890673532,0.3628,59167.0,59165.0,0.1139521]
["bitfinex-derivatives","BTCF0:USTF0",1723890673836,0.0934,59166.0,59165.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1723890674033,0.0934,59166.0,59165.0,0.15113209]
["bitfinex-derivatives","BTCF0:USTF0",1723890674235,0.0934,59166.0,59165.0,0.15113098]
["bitfinex-derivatives","BTCF0:USTF0",1723890674734,0.0934,59166.0,59165.0,0.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1723890675238,0.0934,59166.0,59165.0,0.16112298]
["bitfinex-derivatives","BTCF0:USTF0",1723890675434,0.0934,59166.0,59165.0,0.1105504]
["bitfinex-derivatives","BTCF0:USTF0",1723890676333,0.0944,59166.0,59165.0,0.16112046]
["bitfinex-derivatives","BTCF0:USTF0",1723890676532,0.0954,59166.0,59165.0,0.16112046]
["bitfinex-derivatives","BTCF0:USTF0",1723890676732,0.0954,59166.0,59165.0,0.0471824]
["bitfinex-derivatives","BTCF0:USTF0",1723890676929,0.0954,59166.0,59165.0,0.09775246]
["bitfinex-derivatives","BTCF0:USTF0",1723890677635,0.0954,59166.0,59165.0,0.03719018]
["bitfinex-derivatives","BTCF0:USTF0",1723890677835,0.0954,59166.0,59162.0,0.1141955]
["bitfinex-derivatives","BTCF0:USTF0",1723890677836,0.14573549,59166.0,59162.0,0.1141955]
["bitfinex-derivatives","BTCF0:USTF0",1723890678036,0.0934,59164.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890679137,0.0476,59163.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890680836,0.0486,59163.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890682145,0.4094,59163.0,59162.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890682441,0.4094,59163.0,59162.0,0.0508235]
["bitfinex-derivatives","BTCF0:USTF0",1723890682442,0.5038,59163.0,59162.0,0.0508235]
["bitfinex-derivatives","BTCF0:USTF0",1723890683331,0.4104,59163.0,59162.0,0.0508235]
["bitfinex-derivatives","BTCF0:USTF0",1723890683537,0.3628,59163.0,59162.0,0.03744756]
["bitfinex-derivatives","BTCF0:USTF0",1723890684745,0.3628,59163.0,59162.0,0.10081956]
["bitfinex-derivatives","BTCF0:USTF0",1723890685336,0.41313549,59163.0,59162.0,0.10081956]
["bitfinex-derivatives","BTCF0:USTF0",1723890685532,0.24083889,59171.0,59167.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1723890685533,0.05041453,59168.0,59167.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1723890685844,0.05041453,59170.0,59169.0,0.063364]
["bitfinex-derivatives","BTCF0:USTF0",1723890686140,0.05041453,59170.0,59169.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1723890686650,0.05041453,59171.0,59169.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1723890687045,0.001,59170.0,59169.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1723890688139,0.001,59170.0,59169.0,0.19395198]
["bitfinex-derivatives","BTCF0:USTF0",1723890688946,0.001,59171.0,59169.0,0.19395198]
["bitfinex-derivatives","BTCF0:USTF0",1723890689249,0.001,59171.0,59170.0,0.13058798]
["bitfinex-derivatives","BTCF0:USTF0",1723890690040,0.41121453,59174.0,59170.0,0.13058798]
["bitfinex-derivatives","BTCF0:USTF0",1723890690239,0.3608,59174.0,59173.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890690752,0.3608,59174.0,59173.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1723890691249,0.05041453,59175.0,59173.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1723890691435,0.05041453,59175.0,59174.0,0.05061775]
["bitfinex-derivatives","BTCF0:USTF0",1723890692852,0.05041453,59177.0,59174.0,0.46134366]
["bitfinex-derivatives","BTCF0:USTF0",1723890693146,0.05041453,59177.0,59174.0,0.424159]
["bitfinex-derivatives","BTCF0:USTF0",1723890693147,0.001,59175.0,59174.0,0.424159]
["bitfinex-derivatives","BTCF0:USTF0",1723890693346,0.001,59175.0,59174.0,0.46134426]
["bitfinex-derivatives","BTCF0:USTF0",1723890693861,0.002,59175.0,59174.0,0.46134426]
["bitfinex-derivatives","BTCF0:USTF0",1723890694666,0.002,59175.0,59174.0,0.55474426]
["bitfinex-derivatives","BTCF0:USTF0",1723890694854,0.002,59175.0,59174.0,0.55474217]
["bitfinex-derivatives","BTCF0:USTF0",1723890695741,0.00025344,59179.0,59178.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1723890695941,0.00025344,59179.0,59178.0,0.19393717]
["bitfinex-derivatives","BTCF0:USTF0",1723890698645,0.00025344,59179.0,59178.0,0.19393498]
["bitfinex-derivatives","BTCF0:USTF0",1723890699247,0.05041453,59189.0,59178.0,0.13058098]
["bitfinex-derivatives","BTCF0:USTF0",1723890699450,0.05041453,59189.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890700152,0.3608,59189.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890701455,0.3608,59189.0,59186.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1723890701842,0.4542,59189.0,59186.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1723890702041,0.4652,59189.0,59186.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1723890702644,0.4542,59189.0,59186.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1723890702950,0.4732,59189.0,59186.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1723890703457,0.3798,59189.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890703659,0.3778,59189.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890704155,0.3778,59189.0,59187.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1723890704361,0.3778,59189.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890704752,0.3698,59189.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890705054,0.3808,59189.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890705764,0.3828,59189.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890712761,0.00838893,59189.0,59188.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723890713263,0.00838893,59189.0,59188.0,0.49137327]
["bitfinex-derivatives","BTCF0:USTF0",1723890714860,0.00838893,59189.0,59188.0,0.99821327]
["bitfinex-derivatives","BTCF0:USTF0",1723890715260,0.00838893,59189.0,59188.0,1.39821327]
["bitfinex-derivatives","BTCF0:USTF0",1723890715461,0.00838893,59189.0,59188.0,1.54821327]
["bitfinex-derivatives","BTCF0:USTF0",1723890715659,0.00838893,59189.0,59188.0,1.59601327]
["bitfinex-derivatives","BTCF0:USTF0",1723890716062,0.00838893,59189.0,59188.0,1.55884]
["bitfinex-derivatives","BTCF0:USTF0",1723890716364,0.00838893,59189.0,59188.0,5.36600981]
["bitfinex-derivatives","BTCF0:USTF0",1723890716767,0.00838893,59189.0,59188.0,5.45050432]
["bitfinex-derivatives","BTCF0:USTF0",1723890716967,0.00838893,59189.0,59188.0,5.36600981]
["bitfinex-derivatives","BTCF0:USTF0",1723890719060,0.00838893,59189.0,59188.0,5.45050432]
["bitfinex-derivatives","BTCF0:USTF0",1723890719366,0.00838893,59189.0,59188.0,5.41333451]
["bitfinex-derivatives","BTCF0:USTF0",1723890719564,0.00838893,59189.0,59188.0,5.49466647]
["bitfinex-derivatives","BTCF0:USTF0",1723890720152,0.00025344,59194.0,59188.0,5.49466647]
["bitfinex-derivatives","BTCF0:USTF0",1723890720354,0.0465,59207.0,59193.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723890720554,0.0558375,59216.0,59206.0,0.16070646]
["bitfinex-derivatives","BTCF0:USTF0",1723890720858,0.0474,59216.0,59215.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890722361,0.0614,59216.0,59215.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723890722971,0.014,59216.0,59215.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723890723765,0.022,59216.0,59215.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723890724567,0.022,59216.0,59215.0,0.10373779]
["bitfinex-derivatives","BTCF0:USTF0",1723890724770,0.022,59216.0,59215.0,0.46453779]
["bitfinex-derivatives","BTCF0:USTF0",1723890728074,0.022,59216.0,59215.0,0.10373779]
["bitfinex-derivatives","BTCF0:USTF0",1723890728265,0.022,59216.0,59215.0,0.46453779]
["bitfinex-derivatives","BTCF0:USTF0",1723890736177,0.022,59216.0,59215.0,0.61453779]
["bitfinex-derivatives","BTCF0:USTF0",1723890739376,0.022,59216.0,59215.0,0.25373779]
["bitfinex-derivatives","BTCF0:USTF0",1723890739572,0.022,59216.0,59215.0,0.61453779]
["bitfinex-derivatives","BTCF0:USTF0",1723890740997,0.022,59216.0,59215.0,0.66063779]
["bitfinex-derivatives","BTCF0:USTF0",1723890742090,0.022,59216.0,59215.0,1.16727779]
["bitfinex-derivatives","BTCF0:USTF0",1723890742295,0.10565679,59216.0,59215.0,1.16727779]
["bitfinex-derivatives","BTCF0:USTF0",1723890743196,0.10583791,59216.0,59215.0,1.16727779]
["bitfinex-derivatives","BTCF0:USTF0",1723890743593,0.022,59216.0,59215.0,1.16727779]
["bitfinex-derivatives","BTCF0:USTF0",1723890744200,0.022,59216.0,59215.0,1.56727779]
["bitfinex-derivatives","BTCF0:USTF0",1723890746894,0.022,59216.0,59215.0,0.52113779]
["bitfinex-derivatives","BTCF0:USTF0",1723890747103,0.04936143,59216.0,59215.0,0.61453779]
["bitfinex-derivatives","BTCF0:USTF0",1723890749103,0.04936143,59216.0,59215.0,0.52113779]
["bitfinex-derivatives","BTCF0:USTF0",1723890749311,0.022,59216.0,59215.0,0.74069861]
["bitfinex-derivatives","BTCF0:USTF0",1723890752202,0.022,59216.0,59215.0,0.87218517]
["bitfinex-derivatives","BTCF0:USTF0",1723890753804,0.022,59216.0,59215.0,0.51138517]
["bitfinex-derivatives","BTCF0:USTF0",1723890754199,0.022,59216.0,59215.0,1.23298517]
["bitfinex-derivatives","BTCF0:USTF0",1723890754995,0.022,59216.0,59215.0,0.12816082]
["bitfinex-derivatives","BTCF0:USTF0",1723890755197,0.022,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890756206,0.063315,59215.0,59211.0,0.05061172]
["bitfinex-derivatives","BTCF0:USTF0",1723890756513,0.05047726,59212.0,59211.0,0.05061172]
["bitfinex-derivatives","BTCF0:USTF0",1723890756910,0.55711726,59212.0,59211.0,0.05061172]
["bitfinex-derivatives","BTCF0:USTF0",1723890757210,0.55711726,59212.0,59210.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890757211,0.50664,59212.0,59210.0,0.05086516]
["bitfinex-derivatives","BTCF0:USTF0",1723890757406,0.09617726,59213.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890757903,0.60281726,59213.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723890758106,0.60281726,59213.0,59212.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890759195,0.55234,59213.0,59212.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890759399,0.60034,59213.0,59212.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890759804,0.61234,59213.0,59212.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890760201,0.62434,59213.0,59212.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890760611,0.1187,59213.0,59212.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723890760806,0.1067,59213.0,59212.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723890761006,0.1197,59213.0,59212.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723890765601,0.1197,59213.0,59212.0,0.13256154]
["bitfinex-derivatives","BTCF0:USTF0",1723890766097,0.1197,59213.0,59212.0,0.18317326]
["bitfinex-derivatives","BTCF0:USTF0",1723890766508,0.1197,59213.0,59212.0,0.13256154]
["bitfinex-derivatives","BTCF0:USTF0",1723890767205,0.1197,59213.0,59212.0,0.18317326]
["bitfinex-derivatives","BTCF0:USTF0",1723890767408,0.1197,59213.0,59212.0,0.03916154]
["bitfinex-derivatives","BTCF0:USTF0",1723890768914,0.1197,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890770117,0.12808002,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890770414,0.17855728,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890770615,0.12808002,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890770811,0.156718,59212.0,59210.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890771015,0.20710037,59212.0,59210.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890772203,0.156718,59212.0,59210.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723890772407,0.167718,59212.0,59210.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723890773110,0.178718,59212.0,59210.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723890773312,0.539518,59212.0,59210.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723890774417,0.0461,59211.0,59210.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723890775421,0.1461,59211.0,59210.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723890775609,0.0934,59207.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890775804,0.3608,59205.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890777013,0.3608,59205.0,59201.0,0.10189641]
["bitfinex-derivatives","BTCF0:USTF0",1723890777712,0.0934,59204.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890778113,0.0934,59204.0,59199.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890778114,0.045,59203.0,59199.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890778511,0.0476,59202.0,59199.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890779808,0.0476,59202.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890781110,0.0486,59202.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890782407,0.0496,59202.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890783822,0.002,59202.0,59201.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723890784529,0.002,59202.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890788120,0.002,59202.0,59201.0,0.16088117]
["bitfinex-derivatives","BTCF0:USTF0",1723890788439,0.002,59202.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890788730,0.002,59202.0,59201.0,0.16088117]
["bitfinex-derivatives","BTCF0:USTF0",1723890789123,0.002,59202.0,59201.0,0.51753]
["bitfinex-derivatives","BTCF0:USTF0",1723890789322,0.002,59202.0,59201.0,0.58501117]
["bitfinex-derivatives","BTCF0:USTF0",1723890790226,0.002,59202.0,59201.0,0.58494357]
["bitfinex-derivatives","BTCF0:USTF0",1723890790425,0.002,59202.0,59201.0,0.51753]
["bitfinex-derivatives","BTCF0:USTF0",1723890791327,0.002,59202.0,59201.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1723890791632,0.002,59202.0,59201.0,0.51753]
["bitfinex-derivatives","BTCF0:USTF0",1723890792131,0.002,59202.0,59201.0,0.55469595]
["bitfinex-derivatives","BTCF0:USTF0",1723890792719,0.002,59202.0,59201.0,0.72469595]
["bitfinex-derivatives","BTCF0:USTF0",1723890794330,0.002,59202.0,59201.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1723890794635,0.002,59202.0,59201.0,0.72469521]
["bitfinex-derivatives","BTCF0:USTF0",1723890794828,0.002,59202.0,59201.0,0.63129521]
["bitfinex-derivatives","BTCF0:USTF0",1723890795029,0.002,59202.0,59201.0,0.72469521]
["bitfinex-derivatives","BTCF0:USTF0",1723890797128,0.002,59202.0,59201.0,0.85333787]
["bitfinex-derivatives","BTCF0:USTF0",1723890797325,0.002,59202.0,59201.0,4.70769777]
["bitfinex-derivatives","BTCF0:USTF0",1723890798431,0.002,59202.0,59201.0,4.67053256]
["bitfinex-derivatives","BTCF0:USTF0",1723890798633,0.002,59202.0,59201.0,4.34689785]
["bitfinex-derivatives","BTCF0:USTF0",1723890798823,0.002,59202.0,59201.0,4.70769785]
["bitfinex-derivatives","BTCF0:USTF0",1723890799029,0.002,59202.0,59201.0,4.62333795]
["bitfinex-derivatives","BTCF0:USTF0",1723890799332,0.002,59202.0,59201.0,4.62333789]
["bitfinex-derivatives","BTCF0:USTF0",1723890800527,0.0503681,59207.0,59201.0,4.56000789]
["bitfinex-derivatives","BTCF0:USTF0",1723890800723,0.05043321,59207.0,59206.0,0.16088637]
["bitfinex-derivatives","BTCF0:USTF0",1723890800928,0.05043321,59208.0,59206.0,0.13056529]
["bitfinex-derivatives","BTCF0:USTF0",1723890801131,0.05043321,59208.0,59207.0,0.03716529]
["bitfinex-derivatives","BTCF0:USTF0",1723890801636,0.00025344,59209.0,59207.0,0.03716529]
["bitfinex-derivatives","BTCF0:USTF0",1723890801836,0.00025344,59209.0,59208.0,0.10464674]
["bitfinex-derivatives","BTCF0:USTF0",1723890803828,0.00825344,59209.0,59208.0,0.10464674]
["bitfinex-derivatives","BTCF0:USTF0",1723890804532,0.00925344,59209.0,59208.0,0.10564674]
["bitfinex-derivatives","BTCF0:USTF0",1723890804838,0.01825344,59209.0,59208.0,0.10664674]
["bitfinex-derivatives","BTCF0:USTF0",1723890806429,0.01825344,59209.0,59208.0,0.03916529]
["bitfinex-derivatives","BTCF0:USTF0",1723890807134,0.01825344,59209.0,59208.0,0.04759383]
["bitfinex-derivatives","BTCF0:USTF0",1723890808130,0.01825344,59209.0,59208.0,0.11507528]
["bitfinex-derivatives","BTCF0:USTF0",1723890808340,0.01825344,59209.0,59208.0,0.07790999]
["bitfinex-derivatives","BTCF0:USTF0",1723890808539,0.01825344,59209.0,59208.0,0.11507397]
["bitfinex-derivatives","BTCF0:USTF0",1723890811041,0.01825344,59209.0,59208.0,0.07790999]
["bitfinex-derivatives","BTCF0:USTF0",1723890811248,0.01825344,59209.0,59208.0,0.11507384]
["bitfinex-derivatives","BTCF0:USTF0",1723890811443,0.06868688,59209.0,59208.0,0.11507384]
["bitfinex-derivatives","BTCF0:USTF0",1723890813339,0.06868688,59209.0,59208.0,0.17926595]
["bitfinex-derivatives","BTCF0:USTF0",1723890814442,0.06868688,59209.0,59208.0,0.1117845]
["bitfinex-derivatives","BTCF0:USTF0",1723890814844,0.06868688,59209.0,59208.0,0.17928299]
["bitfinex-derivatives","BTCF0:USTF0",1723890815046,0.06868688,59209.0,59208.0,0.1117845]
["bitfinex-derivatives","BTCF0:USTF0",1723890815244,0.06868688,59209.0,59208.0,0.07462065]
["bitfinex-derivatives","BTCF0:USTF0",1723890815548,0.01825344,59209.0,59208.0,0.1117845]
["bitfinex-derivatives","BTCF0:USTF0",1723890816348,0.01825344,59209.0,59208.0,0.14099239]
["bitfinex-derivatives","BTCF0:USTF0",1723890816738,0.01825344,59209.0,59208.0,0.20849958]
["bitfinex-derivatives","BTCF0:USTF0",1723890817543,0.01825344,59209.0,59208.0,0.14099239]
["bitfinex-derivatives","BTCF0:USTF0",1723890817849,0.01825344,59209.0,59208.0,0.20850643]
["bitfinex-derivatives","BTCF0:USTF0",1723890818350,0.01825344,59209.0,59208.0,0.14099239]
["bitfinex-derivatives","BTCF0:USTF0",1723890819148,0.01825344,59209.0,59208.0,0.14099252]
["bitfinex-derivatives","BTCF0:USTF0",1723890821448,0.08555646,59209.0,59208.0,0.14099252]
["bitfinex-derivatives","BTCF0:USTF0",1723890822850,0.09405864,59209.0,59208.0,0.14099252]
["bitfinex-derivatives","BTCF0:USTF0",1723890825853,0.02675562,59209.0,59208.0,0.14099252]
["bitfinex-derivatives","BTCF0:USTF0",1723890826158,0.47755562,59209.0,59208.0,0.03916398]
["bitfinex-derivatives","BTCF0:USTF0",1723890826346,0.56175565,59209.0,59208.0,0.03916398]
["bitfinex-derivatives","BTCF0:USTF0",1723890826552,0.50492666,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890827148,1.41160666,59209.0,59204.0,0.05065334]
["bitfinex-derivatives","BTCF0:USTF0",1723890827458,0.4542,59206.0,59200.0,0.05062531]
["bitfinex-derivatives","BTCF0:USTF0",1723890827665,0.4542,59206.0,59199.0,0.05062531]
["bitfinex-derivatives","BTCF0:USTF0",1723890827666,0.063331,59200.0,59199.0,0.05062531]
["bitfinex-derivatives","BTCF0:USTF0",1723890827962,0.156731,59200.0,59199.0,0.08779886]
["bitfinex-derivatives","BTCF0:USTF0",1723890828160,0.50676,59199.0,59192.0,0.05062901]
["bitfinex-derivatives","BTCF0:USTF0",1723890828366,0.06334,59192.0,59189.0,0.05062901]
["bitfinex-derivatives","BTCF0:USTF0",1723890828563,0.05038512,59191.0,59188.0,0.14402901]
["bitfinex-derivatives","BTCF0:USTF0",1723890828763,0.05038512,59191.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890829062,0.0496,59190.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890829254,0.09998512,59190.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890829458,0.0496,59190.0,59189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723890830963,0.0496,59190.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890831261,0.60024,59189.0,59184.0,0.00877362]
["bitfinex-derivatives","BTCF0:USTF0",1723890831461,0.063354,59178.0,59174.0,0.00019395]
["bitfinex-derivatives","BTCF0:USTF0",1723890831670,0.40707326,59176.0,59174.0,0.00019395]
["bitfinex-derivatives","BTCF0:USTF0",1723890831965,0.3568,59176.0,59175.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890832162,0.3568,59176.0,59175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723890832463,0.3528,59176.0,59175.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890833057,0.3518,59176.0,59175.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890833958,0.3518,59176.0,59175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723890834153,0.3528,59176.0,59175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723890834357,0.3528,59176.0,59175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723890834563,0.3518,59176.0,59175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723890834867,0.3528,59176.0,59175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723890839663,0.001,59176.0,59175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723890839873,0.3618,59176.0,59175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723890841576,0.001,59176.0,59175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723890841868,0.3618,59176.0,59175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723890842869,0.001,59176.0,59175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723890843565,0.001,59176.0,59175.0,3.8266]
["bitfinex-derivatives","BTCF0:USTF0",1723890845573,0.001,59176.0,59175.0,0.0654671]
["bitfinex-derivatives","BTCF0:USTF0",1723890847877,0.001,59176.0,59175.0,0.4262671]
["bitfinex-derivatives","BTCF0:USTF0",1723890852076,0.001,59176.0,59175.0,0.5762671]
["bitfinex-derivatives","BTCF0:USTF0",1723890854163,0.00025344,59181.0,59175.0,0.6396241]
["bitfinex-derivatives","BTCF0:USTF0",1723890854369,0.00025344,59181.0,59180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723890855270,0.00125344,59181.0,59180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723890855875,0.00225344,59181.0,59180.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890857082,0.00225344,59181.0,59180.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1723890857271,0.09697326,59188.0,59183.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890857466,0.0467,59188.0,59187.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890858378,0.0467,59188.0,59187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723890858577,0.0507,59188.0,59187.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890859485,0.10105089,59188.0,59187.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890859674,0.10605089,59188.0,59187.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890860178,0.0557,59188.0,59187.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890860378,0.10605089,59188.0,59187.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890861477,0.0557,59188.0,59187.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890871184,0.10605089,59188.0,59187.0,0.15290417]
["bitfinex-derivatives","BTCF0:USTF0",1723890871484,0.0557,59188.0,59187.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723890872378,0.0557,59188.0,59187.0,0.15290417]
["bitfinex-derivatives","BTCF0:USTF0",1723890872887,0.009,59188.0,59187.0,0.21624917]
["bitfinex-derivatives","BTCF0:USTF0",1723890873479,0.009,59188.0,59187.0,0.165745]
["bitfinex-derivatives","BTCF0:USTF0",1723890875584,0.009,59188.0,59187.0,0.325745]
["bitfinex-derivatives","BTCF0:USTF0",1723890876181,0.009,59188.0,59187.0,0.686545]
["bitfinex-derivatives","BTCF0:USTF0",1723890877991,0.009,59188.0,59187.0,0.325745]
["bitfinex-derivatives","BTCF0:USTF0",1723890878284,0.0363762,59188.0,59187.0,0.686545]
["bitfinex-derivatives","BTCF0:USTF0",1723890878693,0.0363762,59188.0,59187.0,0.325745]
["bitfinex-derivatives","BTCF0:USTF0",1723890878885,0.0363762,59188.0,59187.0,0.686545]
["bitfinex-derivatives","BTCF0:USTF0",1723890879387,0.0363762,59188.0,59187.0,0.325745]
["bitfinex-derivatives","BTCF0:USTF0",1723890879690,0.0363762,59188.0,59187.0,0.686545]
["bitfinex-derivatives","BTCF0:USTF0",1723890879691,0.03637617,59188.0,59187.0,0.686545]
["bitfinex-derivatives","BTCF0:USTF0",1723890880298,0.00025344,59193.0,59192.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1723890880499,0.07367665,59193.0,59192.0,0.526539]
["bitfinex-derivatives","BTCF0:USTF0",1723890880687,0.02762895,59193.0,59192.0,0.526539]
["bitfinex-derivatives","BTCF0:USTF0",1723890881693,0.03762895,59193.0,59192.0,0.526539]
["bitfinex-derivatives","BTCF0:USTF0",1723890882201,0.04762895,59193.0,59192.0,0.526539]
["bitfinex-derivatives","BTCF0:USTF0",1723890882990,0.04762895,59193.0,59192.0,0.53526681]
["bitfinex-derivatives","BTCF0:USTF0",1723890883900,0.04762773,59193.0,59192.0,0.53526681]
["bitfinex-derivatives","BTCF0:USTF0",1723890884691,0.02025344,59193.0,59192.0,0.53526681]
["bitfinex-derivatives","BTCF0:USTF0",1723890886205,0.02025344,59193.0,59192.0,0.17446681]
["bitfinex-derivatives","BTCF0:USTF0",1723890886400,0.02025344,59193.0,59192.0,0.53526681]
["bitfinex-derivatives","BTCF0:USTF0",1723890887000,0.02025344,59193.0,59192.0,0.17446681]
["bitfinex-derivatives","BTCF0:USTF0",1723890887305,0.02025344,59193.0,59192.0,0.53526681]
["bitfinex-derivatives","BTCF0:USTF0",1723890887498,0.3608,59201.0,59192.0,0.53526681]
["bitfinex-derivatives","BTCF0:USTF0",1723890887499,0.05038002,59208.0,59192.0,1.23065427]
["bitfinex-derivatives","BTCF0:USTF0",1723890887806,0.0512723,59217.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723890888005,0.05039267,59215.0,59214.0,0.05055648]
["bitfinex-derivatives","BTCF0:USTF0",1723890888304,0.05039267,59217.0,59214.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890888607,0.05039267,59218.0,59214.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890889101,0.0934,59219.0,59214.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890889488,0.014,59215.0,59214.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890891302,0.022,59215.0,59214.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723890891796,0.008,59215.0,59214.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723890892598,0.02,59215.0,59214.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723890895805,0.02,59215.0,59214.0,0.14595648]
["bitfinex-derivatives","BTCF0:USTF0",1723890895996,0.02,59215.0,59214.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723890901701,0.02,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890901907,0.02,59215.0,59214.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723890907309,0.02,59215.0,59214.0,0.14595648]
["bitfinex-derivatives","BTCF0:USTF0",1723890908308,0.02,59215.0,59214.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723890908508,0.02,59215.0,59214.0,4.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723890910600,0.02,59215.0,59214.0,4.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723890911104,0.02,59215.0,59214.0,4.43345188]
["bitfinex-derivatives","BTCF0:USTF0",1723890911600,0.02,59215.0,59214.0,4.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723890912008,0.02,59215.0,59214.0,4.41666037]
["bitfinex-derivatives","BTCF0:USTF0",1723890912223,0.02,59215.0,59214.0,4.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723890913106,0.02,59215.0,59214.0,4.43345188]
["bitfinex-derivatives","BTCF0:USTF0",1723890914114,0.02,59215.0,59214.0,4.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723890914314,0.02,59215.0,59214.0,4.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723890916213,0.02,59215.0,59214.0,4.57460438]
["bitfinex-derivatives","BTCF0:USTF0",1723890917118,0.02,59215.0,59214.0,4.49034358]
["bitfinex-derivatives","BTCF0:USTF0",1723890918309,0.02,59215.0,59214.0,4.55397251]
["bitfinex-derivatives","BTCF0:USTF0",1723890918814,0.05039267,59219.0,59214.0,4.49065651]
["bitfinex-derivatives","BTCF0:USTF0",1723890919017,0.05039267,59219.0,59218.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890919218,0.05039267,59219.0,59218.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1723890919819,0.05039267,59219.0,59218.0,0.296711]
["bitfinex-derivatives","BTCF0:USTF0",1723890920817,0.05039267,59219.0,59218.0,0.657511]
["bitfinex-derivatives","BTCF0:USTF0",1723890921115,0.00025344,59221.0,59218.0,0.657511]
["bitfinex-derivatives","BTCF0:USTF0",1723890921116,0.05039267,59220.0,59218.0,0.657511]
["bitfinex-derivatives","BTCF0:USTF0",1723890921320,0.014,59219.0,59218.0,0.657511]
["bitfinex-derivatives","BTCF0:USTF0",1723890921620,0.016,59219.0,59218.0,0.657511]
["bitfinex-derivatives","BTCF0:USTF0",1723890922016,0.012,59219.0,59218.0,0.658511]
["bitfinex-derivatives","BTCF0:USTF0",1723890922519,0.01,59219.0,59218.0,0.66657259]
["bitfinex-derivatives","BTCF0:USTF0",1723890923908,0.05049515,59225.0,59218.0,0.72759167]
["bitfinex-derivatives","BTCF0:USTF0",1723890924112,0.05049515,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723890924318,0.05049515,59227.0,59225.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890924524,0.05049515,59227.0,59226.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890925319,0.05049515,59228.0,59226.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890925513,0.05049515,59228.0,59227.0,0.16083356]
["bitfinex-derivatives","BTCF0:USTF0",1723890926322,0.05049515,59229.0,59227.0,0.16083356]
["bitfinex-derivatives","BTCF0:USTF0",1723890926633,0.05049515,59229.0,59228.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890927524,0.05049515,59230.0,59228.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890927721,0.05049515,59230.0,59229.0,0.14395664]
["bitfinex-derivatives","BTCF0:USTF0",1723890928329,0.00025344,59232.0,59229.0,0.14395004]
["bitfinex-derivatives","BTCF0:USTF0",1723890929221,0.00025344,59232.0,59230.0,0.05055004]
["bitfinex-derivatives","BTCF0:USTF0",1723890930016,0.00225344,59232.0,59230.0,0.05055004]
["bitfinex-derivatives","BTCF0:USTF0",1723890930424,0.00225344,59232.0,59229.0,0.20924904]
["bitfinex-derivatives","BTCF0:USTF0",1723890930628,0.05044203,59230.0,59229.0,0.20924904]
["bitfinex-derivatives","BTCF0:USTF0",1723890930817,0.05044203,59230.0,59229.0,0.20824904]
["bitfinex-derivatives","BTCF0:USTF0",1723890931213,0.05044203,59230.0,59229.0,0.157699]
["bitfinex-derivatives","BTCF0:USTF0",1723890931423,0.05269547,59232.0,59229.0,0.518499]
["bitfinex-derivatives","BTCF0:USTF0",1723890931730,0.05269547,59232.0,59231.0,0.05053282]
["bitfinex-derivatives","BTCF0:USTF0",1723890931923,0.00225344,59232.0,59231.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1723890932724,0.05269547,59232.0,59231.0,0.13073056]
["bitfinex-derivatives","BTCF0:USTF0",1723890933031,0.05269547,59232.0,59231.0,0.13166201]
["bitfinex-derivatives","BTCF0:USTF0",1723890933327,0.00225344,59232.0,59231.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1723890933718,0.00025344,59232.0,59231.0,0.0711003]
["bitfinex-derivatives","BTCF0:USTF0",1723890933921,0.00225344,59232.0,59231.0,0.0721003]
["bitfinex-derivatives","BTCF0:USTF0",1723890935532,0.00225344,59232.0,59231.0,0.13944456]
["bitfinex-derivatives","BTCF0:USTF0",1723890936332,0.00225344,59232.0,59231.0,0.0721003]
["bitfinex-derivatives","BTCF0:USTF0",1723890936626,0.00225344,59232.0,59231.0,0.13944274]
["bitfinex-derivatives","BTCF0:USTF0",1723890937025,0.00225344,59232.0,59231.0,0.0721003]
["bitfinex-derivatives","BTCF0:USTF0",1723890937229,0.00225344,59232.0,59231.0,0.13944274]
["bitfinex-derivatives","BTCF0:USTF0",1723890937531,0.00225344,59232.0,59231.0,0.2121003]
["bitfinex-derivatives","BTCF0:USTF0",1723890938229,0.00225344,59232.0,59231.0,0.7185803]
["bitfinex-derivatives","BTCF0:USTF0",1723890938732,0.00025344,59232.0,59231.0,4.4865803]
["bitfinex-derivatives","BTCF0:USTF0",1723890938917,0.00225344,59232.0,59231.0,4.4865803]
["bitfinex-derivatives","BTCF0:USTF0",1723890939322,0.00225344,59232.0,59231.0,4.55588075]
["bitfinex-derivatives","BTCF0:USTF0",1723890939726,0.00025344,59232.0,59231.0,4.55688075]
["bitfinex-derivatives","BTCF0:USTF0",1723890940029,0.00025344,59232.0,59231.0,4.05040075]
["bitfinex-derivatives","BTCF0:USTF0",1723890940233,0.00025344,59232.0,59231.0,3.9831003]
["bitfinex-derivatives","BTCF0:USTF0",1723890941030,0.00025344,59232.0,59231.0,3.8431003]
["bitfinex-derivatives","BTCF0:USTF0",1723890941219,0.00025344,59232.0,59231.0,0.0731003]
["bitfinex-derivatives","BTCF0:USTF0",1723890941422,0.0506772,59232.0,59231.0,0.1665003]
["bitfinex-derivatives","BTCF0:USTF0",1723890941824,0.00025344,59232.0,59231.0,0.21697538]
["bitfinex-derivatives","BTCF0:USTF0",1723890942629,0.00025344,59232.0,59231.0,0.1665003]
["bitfinex-derivatives","BTCF0:USTF0",1723890946425,0.00025344,59232.0,59231.0,0.1032033]
["bitfinex-derivatives","BTCF0:USTF0",1723890948833,0.00025344,59232.0,59231.0,0.2632033]
["bitfinex-derivatives","BTCF0:USTF0",1723890949321,0.00025344,59232.0,59231.0,0.31367838]
["bitfinex-derivatives","BTCF0:USTF0",1723890950525,0.00025344,59232.0,59231.0,0.2632033]
["bitfinex-derivatives","BTCF0:USTF0",1723890951134,0.00025344,59232.0,59231.0,0.33050375]
["bitfinex-derivatives","BTCF0:USTF0",1723890951636,0.00025344,59232.0,59231.0,4.10050375]
["bitfinex-derivatives","BTCF0:USTF0",1723890952034,0.00025344,59232.0,59231.0,4.15614824]
["bitfinex-derivatives","BTCF0:USTF0",1723890953825,0.00025344,59232.0,59231.0,4.51694824]
["bitfinex-derivatives","BTCF0:USTF0",1723890956324,0.05040036,59239.0,59231.0,4.51694824]
["bitfinex-derivatives","BTCF0:USTF0",1723890956529,0.09580036,59240.0,59238.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890956730,0.05040036,59239.0,59238.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890957130,0.0454,59240.0,59238.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890957437,0.09580036,59240.0,59238.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723890958442,0.09580036,59240.0,59238.0,0.16081212]
["bitfinex-derivatives","BTCF0:USTF0",1723890958833,0.09780036,59240.0,59238.0,0.16181212]
["bitfinex-derivatives","BTCF0:USTF0",1723890959737,0.05040036,59239.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890960132,0.0474,59240.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890960333,0.13135058,59240.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890960537,0.0474,59240.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890960735,0.13135058,59240.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890960940,0.0474,59240.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890961439,0.13135058,59240.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890961631,0.12935058,59240.0,59238.0,0.10068135]
["bitfinex-derivatives","BTCF0:USTF0",1723890961943,0.002,59239.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890962534,0.13135058,59240.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890963335,0.002,59239.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890963527,0.002,59239.0,59238.0,0.15225678]
["bitfinex-derivatives","BTCF0:USTF0",1723890963733,0.002,59239.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890964757,0.12935058,59240.0,59238.0,0.10068135]
["bitfinex-derivatives","BTCF0:USTF0",1723890965043,0.13135058,59240.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890965240,0.0474,59240.0,59238.0,0.15225678]
["bitfinex-derivatives","BTCF0:USTF0",1723890965442,0.0474,59240.0,59238.0,0.10168135]
["bitfinex-derivatives","BTCF0:USTF0",1723890965640,0.0474,59240.0,59239.0,0.05059857]
["bitfinex-derivatives","BTCF0:USTF0",1723890965842,0.002,59239.0,59238.0,0.16497135]
["bitfinex-derivatives","BTCF0:USTF0",1723890966541,0.002,59239.0,59238.0,0.23238347]
["bitfinex-derivatives","BTCF0:USTF0",1723890966732,0.002,59239.0,59238.0,0.16497135]
["bitfinex-derivatives","BTCF0:USTF0",1723890966932,0.002,59239.0,59238.0,0.23238347]
["bitfinex-derivatives","BTCF0:USTF0",1723890968133,0.0454,59240.0,59239.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1723890968337,0.0474,59240.0,59239.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1723890969233,0.0454,59240.0,59239.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1723890969443,0.0454,59240.0,59239.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1723890970051,0.0474,59240.0,59239.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1723890970435,0.0474,59240.0,59239.0,0.1158854]
["bitfinex-derivatives","BTCF0:USTF0",1723890972549,0.002,59240.0,59239.0,0.1158854]
["bitfinex-derivatives","BTCF0:USTF0",1723890972842,0.002,59240.0,59239.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1723890977143,0.002,59240.0,59239.0,0.158689]
["bitfinex-derivatives","BTCF0:USTF0",1723890980342,0.002,59240.0,59239.0,0.22610112]
["bitfinex-derivatives","BTCF0:USTF0",1723890981547,0.002,59240.0,59239.0,0.158689]
["bitfinex-derivatives","BTCF0:USTF0",1723890983549,0.002,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890983745,0.0293545,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890983954,0.0747545,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890984345,0.0747553,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890985351,0.5811553,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890985662,0.0747553,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890988552,0.13168275,59240.0,59239.0,0.05262394]
["bitfinex-derivatives","BTCF0:USTF0",1723890988857,0.07475459,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890989049,0.0474,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723890989357,0.07475459,59240.0,59239.0,0.03914461]
["bitfinex-derivatives","BTCF0:USTF0",1723890990044,0.11483234,59240.0,59239.0,0.03914461]
["bitfinex-derivatives","BTCF0:USTF0",1723890990458,0.11483234,59240.0,59239.0,0.10663488]
["bitfinex-derivatives","BTCF0:USTF0",1723890991253,0.0474,59240.0,59239.0,0.10663488]
["bitfinex-derivatives","BTCF0:USTF0",1723890991453,0.11484301,59240.0,59239.0,0.10663488]
["bitfinex-derivatives","BTCF0:USTF0",1723890991857,0.0474,59240.0,59239.0,0.10663488]
["bitfinex-derivatives","BTCF0:USTF0",1723890992057,0.0474,59240.0,59239.0,0.03914461]
["bitfinex-derivatives","BTCF0:USTF0",1723890993157,1.39889043,59240.0,59239.0,0.03914461]
["bitfinex-derivatives","BTCF0:USTF0",1723890993553,1.3146,59240.0,59239.0,0.03914461]
["bitfinex-derivatives","BTCF0:USTF0",1723890995161,1.39888324,59240.0,59239.0,0.03914461]
["bitfinex-derivatives","BTCF0:USTF0",1723890995861,1.3146,59240.0,59239.0,0.03914461]
["bitfinex-derivatives","BTCF0:USTF0",1723890996348,1.39892661,59240.0,59239.0,0.03914461]
["bitfinex-derivatives","BTCF0:USTF0",1723890997154,1.008,59240.0,59239.0,0.03914657]
["bitfinex-derivatives","BTCF0:USTF0",1723890997349,0.1408,59240.0,59239.0,0.03914657]
["bitfinex-derivatives","BTCF0:USTF0",1723890997553,0.6472,59240.0,59239.0,0.03914657]
["bitfinex-derivatives","BTCF0:USTF0",1723890997764,0.1408,59240.0,59239.0,0.03914657]
["bitfinex-derivatives","BTCF0:USTF0",1723890998963,0.6472,59240.0,59239.0,0.03914657]
["bitfinex-derivatives","BTCF0:USTF0",1723890999366,0.1408,59240.0,59239.0,0.03914657]
["bitfinex-derivatives","BTCF0:USTF0",1723890999571,0.6472,59240.0,59239.0,0.03914657]
["bitfinex-derivatives","BTCF0:USTF0",1723890999868,0.1408,59240.0,59239.0,0.0897442]
["bitfinex-derivatives","BTCF0:USTF0",1723891000064,0.1408,59240.0,59239.0,0.03914657]
["bitfinex-derivatives","BTCF0:USTF0",1723891000261,0.1408,59240.0,59239.0,0.03914534]
["bitfinex-derivatives","BTCF0:USTF0",1723891000465,0.20823589,59240.0,59239.0,0.03914534]
["bitfinex-derivatives","BTCF0:USTF0",1723891000659,0.20823589,59240.0,59239.0,0.04652966]
["bitfinex-derivatives","BTCF0:USTF0",1723891000966,0.1408,59240.0,59239.0,0.04652966]
["bitfinex-derivatives","BTCF0:USTF0",1723891001162,0.1408,59240.0,59239.0,0.00938432]
["bitfinex-derivatives","BTCF0:USTF0",1723891001371,0.20821695,59240.0,59239.0,0.00938432]
["bitfinex-derivatives","BTCF0:USTF0",1723891001564,0.1408,59240.0,59239.0,0.00938432]
["bitfinex-derivatives","BTCF0:USTF0",1723891002166,0.20821282,59240.0,59239.0,0.00938432]
["bitfinex-derivatives","BTCF0:USTF0",1723891002970,0.1408,59240.0,59239.0,0.04652979]
["bitfinex-derivatives","BTCF0:USTF0",1723891003160,0.20821349,59240.0,59239.0,0.04652979]
["bitfinex-derivatives","BTCF0:USTF0",1723891003359,0.1408,59240.0,59239.0,0.04652979]
["bitfinex-derivatives","BTCF0:USTF0",1723891004266,0.20821479,59240.0,59239.0,0.04652927]
["bitfinex-derivatives","BTCF0:USTF0",1723891004570,0.1408,59240.0,59239.0,0.04652927]
["bitfinex-derivatives","BTCF0:USTF0",1723891005466,0.20820886,59240.0,59239.0,0.04652927]
["bitfinex-derivatives","BTCF0:USTF0",1723891005768,0.1408,59240.0,59239.0,0.04652927]
["bitfinex-derivatives","BTCF0:USTF0",1723891006163,0.20820293,59240.0,59239.0,0.04652927]
["bitfinex-derivatives","BTCF0:USTF0",1723891006669,0.1408,59240.0,59239.0,0.04652927]
["bitfinex-derivatives","BTCF0:USTF0",1723891007254,0.20820399,59240.0,59239.0,0.04652927]
["bitfinex-derivatives","BTCF0:USTF0",1723891007862,0.0474,59240.0,59239.0,0.04652927]
["bitfinex-derivatives","BTCF0:USTF0",1723891008068,0.16280992,59240.0,59239.0,0.04652927]
["bitfinex-derivatives","BTCF0:USTF0",1723891008264,0.16280992,59240.0,59239.0,0.11402136]
["bitfinex-derivatives","BTCF0:USTF0",1723891008966,0.0954,59240.0,59239.0,0.11402136]
["bitfinex-derivatives","BTCF0:USTF0",1723891009164,0.16280992,59240.0,59239.0,0.11402136]
["bitfinex-derivatives","BTCF0:USTF0",1723891009469,0.0954,59240.0,59239.0,0.11402136]
["bitfinex-derivatives","BTCF0:USTF0",1723891010267,0.0954,59240.0,59239.0,0.07687641]
["bitfinex-derivatives","BTCF0:USTF0",1723891010471,0.0954,59240.0,59239.0,0.04652819]
["bitfinex-derivatives","BTCF0:USTF0",1723891011469,0.16280992,59240.0,59239.0,0.04652819]
["bitfinex-derivatives","BTCF0:USTF0",1723891011863,0.16280992,59240.0,59239.0,0.10981719]
["bitfinex-derivatives","BTCF0:USTF0",1723891012066,0.0954,59240.0,59239.0,0.10981719]
["bitfinex-derivatives","BTCF0:USTF0",1723891012367,0.16280992,59240.0,59239.0,0.10981719]
["bitfinex-derivatives","BTCF0:USTF0",1723891012560,0.0954,59240.0,59239.0,0.10981719]
["bitfinex-derivatives","BTCF0:USTF0",1723891013863,0.16281433,59240.0,59239.0,0.10981719]
["bitfinex-derivatives","BTCF0:USTF0",1723891014660,0.0954,59240.0,59239.0,0.10981719]
["bitfinex-derivatives","BTCF0:USTF0",1723891015371,0.16281433,59240.0,59239.0,0.10981719]
["bitfinex-derivatives","BTCF0:USTF0",1723891015581,0.0954,59240.0,59239.0,0.10981719]
["bitfinex-derivatives","BTCF0:USTF0",1723891018584,0.0954,59240.0,59239.0,0.10881719]
["bitfinex-derivatives","BTCF0:USTF0",1723891018980,0.002,59240.0,59239.0,0.26881719]
["bitfinex-derivatives","BTCF0:USTF0",1723891019173,0.002,59240.0,59239.0,0.10881719]
["bitfinex-derivatives","BTCF0:USTF0",1723891019379,0.001,59240.0,59239.0,0.04452819]
["bitfinex-derivatives","BTCF0:USTF0",1723891019979,0.001,59240.0,59239.0,0.31747938]
["bitfinex-derivatives","BTCF0:USTF0",1723891020283,0.001,59240.0,59239.0,0.38076838]
["bitfinex-derivatives","BTCF0:USTF0",1723891020482,0.001,59240.0,59239.0,0.38033255]
["bitfinex-derivatives","BTCF0:USTF0",1723891022291,0.0944,59240.0,59239.0,0.12884405]
["bitfinex-derivatives","BTCF0:USTF0",1723891022494,0.0944,59240.0,59239.0,0.04452819]
["bitfinex-derivatives","BTCF0:USTF0",1723891022685,0.0944,59240.0,59239.0,0.11198041]
["bitfinex-derivatives","BTCF0:USTF0",1723891022983,0.16181433,59240.0,59239.0,0.11198041]
["bitfinex-derivatives","BTCF0:USTF0",1723891023694,0.16181433,59240.0,59239.0,0.04452911]
["bitfinex-derivatives","BTCF0:USTF0",1723891025498,0.0944,59240.0,59239.0,0.04452911]
["bitfinex-derivatives","BTCF0:USTF0",1723891026578,0.16181433,59240.0,59239.0,0.04452911]
["bitfinex-derivatives","BTCF0:USTF0",1723891027688,0.0944,59240.0,59239.0,0.04452911]
["bitfinex-derivatives","BTCF0:USTF0",1723891028388,0.52261433,59240.0,59239.0,0.03714479]
["bitfinex-derivatives","BTCF0:USTF0",1723891028588,0.5046,59240.0,59239.0,0.03714479]
["bitfinex-derivatives","BTCF0:USTF0",1723891028995,0.5046,59240.0,59239.0,0.08775115]
["bitfinex-derivatives","BTCF0:USTF0",1723891029195,0.5046,59240.0,59239.0,0.08775291]
["bitfinex-derivatives","BTCF0:USTF0",1723891029589,0.1438,59240.0,59239.0,0.03714655]
["bitfinex-derivatives","BTCF0:USTF0",1723891029783,0.21114304,59240.0,59239.0,0.03714655]
["bitfinex-derivatives","BTCF0:USTF0",1723891029984,0.21114272,59240.0,59239.0,0.03714655]
["bitfinex-derivatives","BTCF0:USTF0",1723891030189,0.21114285,59240.0,59239.0,0.03714655]
["bitfinex-derivatives","BTCF0:USTF0",1723891030691,0.1438,59240.0,59239.0,0.10462052]
["bitfinex-derivatives","BTCF0:USTF0",1723891030993,0.21114285,59240.0,59239.0,0.03714655]
["bitfinex-derivatives","BTCF0:USTF0",1723891031190,0.1438,59240.0,59238.0,0.06747397]
["bitfinex-derivatives","BTCF0:USTF0",1723891031390,0.11774396,59240.0,59239.0,0.03714572]
["bitfinex-derivatives","BTCF0:USTF0",1723891031599,0.11774396,59240.0,59239.0,0.10461969]
["bitfinex-derivatives","BTCF0:USTF0",1723891031600,0.21114396,59240.0,59239.0,0.10461969]
["bitfinex-derivatives","BTCF0:USTF0",1723891031785,0.1438,59240.0,59239.0,0.10461969]
["bitfinex-derivatives","BTCF0:USTF0",1723891032091,0.1438,59240.0,59239.0,0.03714572]
["bitfinex-derivatives","BTCF0:USTF0",1723891032888,0.1428,59240.0,59239.0,0.03714572]
["bitfinex-derivatives","BTCF0:USTF0",1723891033894,0.1438,59240.0,59239.0,0.03714572]
["bitfinex-derivatives","BTCF0:USTF0",1723891034898,0.21114396,59240.0,59239.0,0.03714572]
["bitfinex-derivatives","BTCF0:USTF0",1723891035093,0.1438,59240.0,59239.0,0.03714572]
["bitfinex-derivatives","BTCF0:USTF0",1723891038303,0.1438,59240.0,59239.0,0.03714311]
["bitfinex-derivatives","BTCF0:USTF0",1723891042203,0.0944,59240.0,59239.0,0.03714311]
["bitfinex-derivatives","BTCF0:USTF0",1723891042701,0.0944,59240.0,59237.0,0.08431586]
["bitfinex-derivatives","BTCF0:USTF0",1723891042899,0.0944,59240.0,59238.0,0.03714341]
["bitfinex-derivatives","BTCF0:USTF0",1723891043098,0.0505111,59239.0,59237.0,0.08431586]
["bitfinex-derivatives","BTCF0:USTF0",1723891043402,0.0505111,59239.0,59238.0,0.03714328]
["bitfinex-derivatives","BTCF0:USTF0",1723891044804,0.0505111,59239.0,59238.0,0.03814328]
["bitfinex-derivatives","BTCF0:USTF0",1723891045198,0.1439111,59240.0,59238.0,0.12245914]
["bitfinex-derivatives","BTCF0:USTF0",1723891045400,0.1439111,59240.0,59239.0,0.03714328]
["bitfinex-derivatives","BTCF0:USTF0",1723891047306,0.1449111,59240.0,59239.0,0.03714328]
["bitfinex-derivatives","BTCF0:USTF0",1723891047506,0.1449111,59240.0,59239.0,0.10043173]
["bitfinex-derivatives","BTCF0:USTF0",1723891049398,0.0515111,59240.0,59239.0,0.10043173]
["bitfinex-derivatives","BTCF0:USTF0",1723891049609,0.001,59240.0,59239.0,0.39328476]
["bitfinex-derivatives","BTCF0:USTF0",1723891049909,0.001,59240.0,59239.0,4.16328476]
["bitfinex-derivatives","BTCF0:USTF0",1723891050508,0.0505111,59243.0,59242.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1723891050708,0.0505111,59243.0,59242.0,0.55462873]
["bitfinex-derivatives","BTCF0:USTF0",1723891051495,0.00025321,59245.0,59242.0,0.55462873]
["bitfinex-derivatives","BTCF0:USTF0",1723891051496,0.0505111,59244.0,59243.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1723891051701,0.00025321,59245.0,59243.0,0.14942673]
["bitfinex-derivatives","BTCF0:USTF0",1723891051911,0.00025321,59245.0,59244.0,0.03714273]
["bitfinex-derivatives","BTCF0:USTF0",1723891052502,0.00025321,59245.0,59243.0,0.112284]
["bitfinex-derivatives","BTCF0:USTF0",1723891052701,0.00025321,59245.0,59244.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1723891052912,0.00125321,59245.0,59244.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1723891053395,0.00125321,59245.0,59244.0,0.10460359]
["bitfinex-derivatives","BTCF0:USTF0",1723891054797,0.00025321,59245.0,59244.0,0.10460359]
["bitfinex-derivatives","BTCF0:USTF0",1723891054997,0.00125321,59245.0,59244.0,0.10460359]
["bitfinex-derivatives","BTCF0:USTF0",1723891056413,0.00125321,59245.0,59244.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1723891057013,0.05175394,59245.0,59244.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1723891058006,0.05175394,59245.0,59244.0,0.03714074]
["bitfinex-derivatives","BTCF0:USTF0",1723891058410,0.05175394,59245.0,59243.0,0.112284]
["bitfinex-derivatives","BTCF0:USTF0",1723891058720,0.05175394,59245.0,59244.0,0.03714074]
["bitfinex-derivatives","BTCF0:USTF0",1723891059019,0.05175394,59245.0,59244.0,3.80714074]
["bitfinex-derivatives","BTCF0:USTF0",1723891059412,0.05175394,59245.0,59244.0,4.17358586]
["bitfinex-derivatives","BTCF0:USTF0",1723891059413,0.00125321,59245.0,59244.0,4.17358586]
["bitfinex-derivatives","BTCF0:USTF0",1723891059617,0.00025321,59245.0,59244.0,3.96714074]
["bitfinex-derivatives","BTCF0:USTF0",1723891059912,0.00125321,59245.0,59244.0,4.05148137]
["bitfinex-derivatives","BTCF0:USTF0",1723891060212,0.00125321,59245.0,59244.0,3.92920874]
["bitfinex-derivatives","BTCF0:USTF0",1723891062310,0.00125321,59245.0,59244.0,4.01348282]
["bitfinex-derivatives","BTCF0:USTF0",1723891062816,0.00125321,59245.0,59244.0,3.92920874]
["bitfinex-derivatives","BTCF0:USTF0",1723891064308,0.00125321,59245.0,59244.0,3.89170022]
["bitfinex-derivatives","BTCF0:USTF0",1723891064512,0.00125321,59245.0,59244.0,4.01309545]
["bitfinex-derivatives","BTCF0:USTF0",1723891065418,0.00125321,59245.0,59244.0,3.89139523]
["bitfinex-derivatives","BTCF0:USTF0",1723891065822,0.00125321,59245.0,59244.0,4.25219523]
["bitfinex-derivatives","BTCF0:USTF0",1723891068520,0.00125321,59245.0,59244.0,4.21505767]
["bitfinex-derivatives","BTCF0:USTF0",1723891068722,0.00125321,59245.0,59244.0,4.25219525]
["bitfinex-derivatives","BTCF0:USTF0",1723891069310,0.00125321,59245.0,59244.0,3.89139525]
["bitfinex-derivatives","BTCF0:USTF0",1723891069516,0.00125321,59245.0,59244.0,4.25219525]
["bitfinex-derivatives","BTCF0:USTF0",1723891070125,0.00125321,59245.0,59244.0,4.39219525]
["bitfinex-derivatives","BTCF0:USTF0",1723891071229,0.0304279,59259.0,59258.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1723891071522,0.0934,59266.0,59258.0,0.49133758]
["bitfinex-derivatives","BTCF0:USTF0",1723891071728,0.0934,59263.0,59262.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1723891071932,0.0934,59263.0,59262.0,0.10040158]
["bitfinex-derivatives","BTCF0:USTF0",1723891072313,0.00016785,59268.0,59262.0,0.03713758]
["bitfinex-derivatives","BTCF0:USTF0",1723891072518,0.0934,59266.0,59265.0,0.424061]
["bitfinex-derivatives","BTCF0:USTF0",1723891072721,0.0934,59266.0,59265.0,0.46119858]
["bitfinex-derivatives","BTCF0:USTF0",1723891074329,0.0934,59266.0,59265.0,0.425061]
["bitfinex-derivatives","BTCF0:USTF0",1723891074520,0.0934,59266.0,59265.0,0.46218693]
["bitfinex-derivatives","BTCF0:USTF0",1723891075117,0.0934,59266.0,59265.0,0.426061]
["bitfinex-derivatives","BTCF0:USTF0",1723891077027,0.0934,59267.0,59266.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1723891079428,0.0934,59267.0,59266.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1723891079628,0.0934,59267.0,59266.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1723891081733,0.00016785,59268.0,59266.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1723891083429,0.00016785,59268.0,59266.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1723891084529,0.00016785,59268.0,59266.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1723891086235,0.00016785,59268.0,59266.0,3.92666]
["bitfinex-derivatives","BTCF0:USTF0",1723891087131,0.00016785,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891089334,0.00016785,59268.0,59267.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723891090741,0.00016785,59268.0,59267.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723891090940,0.00016785,59268.0,59267.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723891091135,0.00016785,59268.0,59267.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723891091735,0.00016785,59268.0,59267.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723891092444,0.09816785,59268.0,59267.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723891096342,0.60432785,59268.0,59267.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723891096639,1.00432785,59268.0,59267.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723891097341,1.07167181,59268.0,59267.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723891097935,1.16507181,59268.0,59267.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723891098335,1.45852785,59268.0,59267.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723891098832,1.54285446,59268.0,59257.0,0.05073638]
["bitfinex-derivatives","BTCF0:USTF0",1723891099042,0.0934,59260.0,59257.0,0.11400538]
["bitfinex-derivatives","BTCF0:USTF0",1723891099430,0.0934,59260.0,59258.0,0.05048317]
["bitfinex-derivatives","BTCF0:USTF0",1723891099633,0.0934,59260.0,59259.0,0.05048317]
["bitfinex-derivatives","BTCF0:USTF0",1723891099839,0.0934,59260.0,59258.0,0.05048317]
["bitfinex-derivatives","BTCF0:USTF0",1723891100029,0.0934,59260.0,59257.0,0.07116535]
["bitfinex-derivatives","BTCF0:USTF0",1723891100233,0.0934,59260.0,59257.0,0.13847616]
["bitfinex-derivatives","BTCF0:USTF0",1723891100427,0.0934,59260.0,59258.0,0.06731081]
["bitfinex-derivatives","BTCF0:USTF0",1723891100636,0.0944,59260.0,59258.0,0.06731081]
["bitfinex-derivatives","BTCF0:USTF0",1723891100840,0.001,59260.0,59259.0,0.06731081]
["bitfinex-derivatives","BTCF0:USTF0",1723891101040,0.0944,59260.0,59258.0,0.06731081]
["bitfinex-derivatives","BTCF0:USTF0",1723891101632,0.0944,59260.0,59258.0,0.08131081]
["bitfinex-derivatives","BTCF0:USTF0",1723891101838,0.0944,59260.0,59259.0,0.06739135]
["bitfinex-derivatives","BTCF0:USTF0",1723891102138,0.0944,59260.0,59258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723891102139,0.0944,59260.0,59258.0,0.08139135]
["bitfinex-derivatives","BTCF0:USTF0",1723891102343,0.0954,59260.0,59258.0,0.09239135]
["bitfinex-derivatives","BTCF0:USTF0",1723891103142,0.0944,59260.0,59259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723891104740,0.0934,59260.0,59259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891105543,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891109043,0.16062869,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891109750,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891110352,0.3608,59262.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891110549,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891111865,0.0934,59260.0,59259.0,0.01486562]
["bitfinex-derivatives","BTCF0:USTF0",1723891112063,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891112264,0.0934,59260.0,59259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891112467,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891113464,0.0934,59260.0,59259.0,0.05195488]
["bitfinex-derivatives","BTCF0:USTF0",1723891113671,0.0934,59260.0,59259.0,0.04413155]
["bitfinex-derivatives","BTCF0:USTF0",1723891113866,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891117867,0.0934,59260.0,59259.0,0.04413359]
["bitfinex-derivatives","BTCF0:USTF0",1723891118271,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891118865,0.0934,59260.0,59259.0,0.04413364]
["bitfinex-derivatives","BTCF0:USTF0",1723891119170,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891119171,0.1401,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891119359,0.1401,59260.0,59259.0,0.04413359]
["bitfinex-derivatives","BTCF0:USTF0",1723891119965,0.1401,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891120472,0.20732869,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891121273,0.1401,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891121465,0.11392869,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891121866,0.20732869,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891122473,0.1401,59260.0,59259.0,0.0575186]
["bitfinex-derivatives","BTCF0:USTF0",1723891124774,0.0934,59260.0,59259.0,0.0575186]
["bitfinex-derivatives","BTCF0:USTF0",1723891126478,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891128367,0.0934,59260.0,59259.0,0.04413248]
["bitfinex-derivatives","BTCF0:USTF0",1723891128575,0.0934,59260.0,59259.0,0.11152383]
["bitfinex-derivatives","BTCF0:USTF0",1723891129079,0.0934,59260.0,59259.0,0.04413248]
["bitfinex-derivatives","BTCF0:USTF0",1723891131081,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891131584,0.0934,59260.0,59259.0,0.04413362]
["bitfinex-derivatives","BTCF0:USTF0",1723891133081,0.0934,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891133277,0.0934,59260.0,59259.0,0.11152453]
["bitfinex-derivatives","BTCF0:USTF0",1723891133477,0.0934,59260.0,59259.0,0.04413318]
["bitfinex-derivatives","BTCF0:USTF0",1723891133683,0.16076414,59260.0,59259.0,0.11152453]
["bitfinex-derivatives","BTCF0:USTF0",1723891133978,0.0934,59260.0,59259.0,0.11152453]
["bitfinex-derivatives","BTCF0:USTF0",1723891134167,0.0934,59260.0,59259.0,0.04413318]
["bitfinex-derivatives","BTCF0:USTF0",1723891137780,0.0934,59260.0,59259.0,0.04413299]
["bitfinex-derivatives","BTCF0:USTF0",1723891138584,0.0934,59260.0,59259.0,0.11161104]
["bitfinex-derivatives","BTCF0:USTF0",1723891138879,0.0934,59260.0,59259.0,0.11161154]
["bitfinex-derivatives","BTCF0:USTF0",1723891139579,0.0934,59260.0,59259.0,0.04413299]
["bitfinex-derivatives","BTCF0:USTF0",1723891139779,0.0934,59260.0,59259.0,0.11161992]
["bitfinex-derivatives","BTCF0:USTF0",1723891141073,0.0934,59260.0,59259.0,0.07448693]
["bitfinex-derivatives","BTCF0:USTF0",1723891141272,0.0934,59260.0,59259.0,0.11161971]
["bitfinex-derivatives","BTCF0:USTF0",1723891143083,0.17772661,59260.0,59259.0,0.04413278]
["bitfinex-derivatives","BTCF0:USTF0",1723891143673,0.18772661,59260.0,59259.0,0.04413278]
["bitfinex-derivatives","BTCF0:USTF0",1723891143977,0.1034,59260.0,59259.0,0.11161971]
["bitfinex-derivatives","BTCF0:USTF0",1723891144582,0.18772661,59260.0,59259.0,0.11161971]
["bitfinex-derivatives","BTCF0:USTF0",1723891144978,0.17772661,59260.0,59259.0,0.11161971]
["bitfinex-derivatives","BTCF0:USTF0",1723891145279,0.17772661,59260.0,59259.0,0.11162037]
["bitfinex-derivatives","BTCF0:USTF0",1723891145775,0.0934,59260.0,59259.0,0.11162037]
["bitfinex-derivatives","BTCF0:USTF0",1723891146180,0.17772661,59260.0,59259.0,0.11162037]
["bitfinex-derivatives","BTCF0:USTF0",1723891146378,0.0934,59260.0,59259.0,0.11162037]
["bitfinex-derivatives","BTCF0:USTF0",1723891146580,0.17772661,59260.0,59259.0,0.11162037]
["bitfinex-derivatives","BTCF0:USTF0",1723891147970,0.17772661,59260.0,59259.0,0.04413344]
["bitfinex-derivatives","BTCF0:USTF0",1723891149073,0.80025366,59260.0,59259.0,0.04413344]
["bitfinex-derivatives","BTCF0:USTF0",1723891149270,0.80025366,59260.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891149271,0.063268,59259.0,59258.0,0.05061973]
["bitfinex-derivatives","BTCF0:USTF0",1723891149478,0.70145466,59259.0,59258.0,0.03713693]
["bitfinex-derivatives","BTCF0:USTF0",1723891149778,1.20219536,59259.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891149978,0.58002666,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891150174,0.59002666,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891150381,0.99002666,59258.0,59253.0,0.05060042]
["bitfinex-derivatives","BTCF0:USTF0",1723891150581,0.4542,59254.0,59247.0,0.05060042]
["bitfinex-derivatives","BTCF0:USTF0",1723891150885,0.53841335,59248.0,59247.0,0.05060042]
["bitfinex-derivatives","BTCF0:USTF0",1723891151084,0.53841335,59248.0,59247.0,0.08774252]
["bitfinex-derivatives","BTCF0:USTF0",1723891151288,0.4542,59248.0,59247.0,0.0371421]
["bitfinex-derivatives","BTCF0:USTF0",1723891151783,0.3608,59248.0,59247.0,0.0511421]
["bitfinex-derivatives","BTCF0:USTF0",1723891152082,0.4542,59248.0,59247.0,0.0511421]
["bitfinex-derivatives","BTCF0:USTF0",1723891152285,0.4552,59248.0,59247.0,0.0651421]
["bitfinex-derivatives","BTCF0:USTF0",1723891153285,0.52347265,59248.0,59247.0,0.0621421]
["bitfinex-derivatives","BTCF0:USTF0",1723891153582,0.52347265,59248.0,59247.0,0.06214229]
["bitfinex-derivatives","BTCF0:USTF0",1723891153784,0.52347265,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891154288,0.4562,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891157981,0.0954,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891158183,0.4562,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891162790,0.0954,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891163289,0.4562,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891164197,0.0954,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891164392,0.4562,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891165396,0.4662,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891166997,0.1054,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891167192,0.4662,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891168100,0.1054,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891168395,0.4662,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891169294,0.4562,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891169687,0.4662,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891170094,0.1054,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891170295,0.4662,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891170491,0.4562,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891170991,0.529479,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891173000,0.168679,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891173198,0.529479,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891175189,0.59675165,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891175593,1.10311165,59248.0,59247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723891175798,1.10311165,59248.0,59242.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891175799,0.063285,59243.0,59242.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891175992,0.063285,59243.0,59233.0,0.05060042]
["bitfinex-derivatives","BTCF0:USTF0",1723891175993,0.063294,59234.0,59233.0,0.05060042]
["bitfinex-derivatives","BTCF0:USTF0",1723891176193,0.063296,59233.0,59231.0,0.05060042]
["bitfinex-derivatives","BTCF0:USTF0",1723891176397,0.063296,59233.0,59230.0,0.05060042]
["bitfinex-derivatives","BTCF0:USTF0",1723891176594,0.0934,59231.0,59230.0,0.05060042]
["bitfinex-derivatives","BTCF0:USTF0",1723891176902,0.0794,59231.0,59230.0,0.05060042]
["bitfinex-derivatives","BTCF0:USTF0",1723891177696,0.0804,59231.0,59230.0,0.06460042]
["bitfinex-derivatives","BTCF0:USTF0",1723891177897,0.0664,59231.0,59230.0,0.06460042]
["bitfinex-derivatives","BTCF0:USTF0",1723891178405,0.0674,59231.0,59230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723891179798,0.0774,59231.0,59230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723891180206,0.0674,59231.0,59230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723891182409,0.0954,59231.0,59230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723891182713,0.1054,59231.0,59230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723891183508,0.1054,59231.0,59230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723891183810,0.529498,59231.0,59225.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891184005,0.0934,59226.0,59225.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891185313,0.4542,59226.0,59225.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891186506,0.4552,59226.0,59225.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891186707,0.4562,59226.0,59225.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891187305,0.1044,59226.0,59225.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891187604,0.10331684,59226.0,59225.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891187817,0.13331684,59226.0,59225.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891189607,0.10331684,59226.0,59225.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891189807,0.0954,59226.0,59225.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891197615,0.0934,59223.0,59222.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1723891199418,0.0944,59223.0,59222.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1723891199814,0.0954,59223.0,59222.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1723891200212,0.0954,59223.0,59222.0,0.11390742]
["bitfinex-derivatives","BTCF0:USTF0",1723891201610,0.002,59223.0,59222.0,0.0718559]
["bitfinex-derivatives","BTCF0:USTF0",1723891201927,0.0954,59223.0,59222.0,0.159907]
["bitfinex-derivatives","BTCF0:USTF0",1723891202409,0.0954,59223.0,59222.0,0.19705932]
["bitfinex-derivatives","BTCF0:USTF0",1723891203324,0.0954,59223.0,59222.0,0.22739393]
["bitfinex-derivatives","BTCF0:USTF0",1723891203616,0.0954,59223.0,59222.0,0.26454625]
["bitfinex-derivatives","BTCF0:USTF0",1723891203817,0.0954,59223.0,59222.0,0.159907]
["bitfinex-derivatives","BTCF0:USTF0",1723891204117,0.0954,59223.0,59222.0,0.22739393]
["bitfinex-derivatives","BTCF0:USTF0",1723891204343,0.0954,59223.0,59222.0,0.159907]
["bitfinex-derivatives","BTCF0:USTF0",1723891205415,0.14568176,59223.0,59222.0,0.19705972]
["bitfinex-derivatives","BTCF0:USTF0",1723891205611,0.14568176,59223.0,59222.0,0.10045972]
["bitfinex-derivatives","BTCF0:USTF0",1723891205813,0.14568176,59223.0,59222.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1723891205814,0.0954,59223.0,59222.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1723891206211,0.002,59223.0,59222.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1723891206421,0.0954,59223.0,59222.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1723891207221,0.0954,59223.0,59222.0,0.10046083]
["bitfinex-derivatives","BTCF0:USTF0",1723891207422,0.0954,59223.0,59222.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1723891207727,0.0954,59223.0,59222.0,0.10046085]
["bitfinex-derivatives","BTCF0:USTF0",1723891208021,0.0954,59223.0,59222.0,0.03715385]
["bitfinex-derivatives","BTCF0:USTF0",1723891208223,0.16262615,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891208411,0.06722615,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891208620,0.0946,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891209223,0.0946,59222.0,59221.0,0.42829715]
["bitfinex-derivatives","BTCF0:USTF0",1723891209921,0.0956,59222.0,59221.0,0.42829715]
["bitfinex-derivatives","BTCF0:USTF0",1723891210316,0.0966,59222.0,59221.0,0.42829715]
["bitfinex-derivatives","BTCF0:USTF0",1723891210526,0.1066,59222.0,59221.0,0.42829715]
["bitfinex-derivatives","BTCF0:USTF0",1723891211325,0.0966,59222.0,59221.0,0.42829715]
["bitfinex-derivatives","BTCF0:USTF0",1723891212124,0.19,59222.0,59221.0,0.42829715]
["bitfinex-derivatives","BTCF0:USTF0",1723891213431,0.19,59222.0,59221.0,0.06749715]
["bitfinex-derivatives","BTCF0:USTF0",1723891214732,0.19,59222.0,59219.0,0.00827737]
["bitfinex-derivatives","BTCF0:USTF0",1723891214922,0.19,59222.0,59217.0,0.42436521]
["bitfinex-derivatives","BTCF0:USTF0",1723891215123,0.0934,59218.0,59217.0,0.42436521]
["bitfinex-derivatives","BTCF0:USTF0",1723891215431,0.0934,59218.0,59217.0,0.4615216]
["bitfinex-derivatives","BTCF0:USTF0",1723891215826,0.0934,59218.0,59217.0,0.46152159]
["bitfinex-derivatives","BTCF0:USTF0",1723891216631,0.0944,59218.0,59217.0,0.46152159]
["bitfinex-derivatives","BTCF0:USTF0",1723891216832,0.0944,59218.0,59217.0,0.46990663]
["bitfinex-derivatives","BTCF0:USTF0",1723891217337,0.0954,59218.0,59217.0,0.46990663]
["bitfinex-derivatives","BTCF0:USTF0",1723891218633,0.0954,59218.0,59217.0,0.40659463]
["bitfinex-derivatives","BTCF0:USTF0",1723891219933,0.0954,59218.0,59217.0,0.36943825]
["bitfinex-derivatives","BTCF0:USTF0",1723891220237,0.0954,59218.0,59217.0,0.40659643]
["bitfinex-derivatives","BTCF0:USTF0",1723891220436,0.0954,59218.0,59217.0,0.04579643]
["bitfinex-derivatives","BTCF0:USTF0",1723891221133,0.002,59218.0,59217.0,0.04579643]
["bitfinex-derivatives","BTCF0:USTF0",1723891221334,0.0954,59218.0,59217.0,0.04579643]
["bitfinex-derivatives","BTCF0:USTF0",1723891222436,0.0954,59218.0,59217.0,0.11328027]
["bitfinex-derivatives","BTCF0:USTF0",1723891223836,0.05243608,59218.0,59217.0,0.04579643]
["bitfinex-derivatives","BTCF0:USTF0",1723891224030,0.14583608,59218.0,59217.0,0.00863825]
["bitfinex-derivatives","BTCF0:USTF0",1723891224232,0.14583608,59218.0,59217.0,0.04579643]
["bitfinex-derivatives","BTCF0:USTF0",1723891224733,0.14583608,59218.0,59217.0,0.04579626]
["bitfinex-derivatives","BTCF0:USTF0",1723891225633,0.0954,59218.0,59217.0,0.04579626]
["bitfinex-derivatives","BTCF0:USTF0",1723891226034,0.0954,59218.0,59217.0,0.04579621]
["bitfinex-derivatives","BTCF0:USTF0",1723891227545,0.0954,59218.0,59217.0,0.11326246]
["bitfinex-derivatives","BTCF0:USTF0",1723891228541,0.0954,59218.0,59217.0,0.11326251]
["bitfinex-derivatives","BTCF0:USTF0",1723891228740,0.002,59218.0,59217.0,0.11326251]
["bitfinex-derivatives","BTCF0:USTF0",1723891229043,0.0954,59218.0,59217.0,0.11326251]
["bitfinex-derivatives","BTCF0:USTF0",1723891230537,0.0954,59218.0,59217.0,0.04579626]
["bitfinex-derivatives","BTCF0:USTF0",1723891235444,0.0954,59218.0,59217.0,0.00863825]
["bitfinex-derivatives","BTCF0:USTF0",1723891235645,0.002,59218.0,59217.0,0.04579485]
["bitfinex-derivatives","BTCF0:USTF0",1723891235944,0.0954,59218.0,59217.0,0.04579485]
["bitfinex-derivatives","BTCF0:USTF0",1723891237142,0.0954,59218.0,59217.0,0.25654243]
["bitfinex-derivatives","BTCF0:USTF0",1723891238136,0.14582673,59218.0,59217.0,0.17220962]
["bitfinex-derivatives","BTCF0:USTF0",1723891238832,0.0954,59218.0,59217.0,0.17220962]
["bitfinex-derivatives","BTCF0:USTF0",1723891239037,0.002,59218.0,59217.0,0.17220962]
["bitfinex-derivatives","BTCF0:USTF0",1723891239231,0.14582673,59218.0,59217.0,0.17220962]
["bitfinex-derivatives","BTCF0:USTF0",1723891241136,0.14582673,59218.0,59217.0,0.17220909]
["bitfinex-derivatives","BTCF0:USTF0",1723891241543,0.0954,59218.0,59217.0,0.17220909]
["bitfinex-derivatives","BTCF0:USTF0",1723891241936,0.14582673,59218.0,59217.0,0.23552109]
["bitfinex-derivatives","BTCF0:USTF0",1723891242938,0.0954,59218.0,59217.0,0.23552109]
["bitfinex-derivatives","BTCF0:USTF0",1723891243146,0.14582673,59218.0,59217.0,0.31993722]
["bitfinex-derivatives","BTCF0:USTF0",1723891243661,0.0954,59218.0,59217.0,0.31993722]
["bitfinex-derivatives","BTCF0:USTF0",1723891244737,0.0954,59218.0,59217.0,0.10910632]
["bitfinex-derivatives","BTCF0:USTF0",1723891244937,0.0954,59218.0,59217.0,0.10910817]
["bitfinex-derivatives","BTCF0:USTF0",1723891245138,0.0954,59218.0,59217.0,0.04579617]
["bitfinex-derivatives","BTCF0:USTF0",1723891246339,0.4562,59218.0,59217.0,0.10494311]
["bitfinex-derivatives","BTCF0:USTF0",1723891246535,0.5042,59218.0,59217.0,0.10494311]
["bitfinex-derivatives","BTCF0:USTF0",1723891246749,0.5042,59218.0,59217.0,0.03741113]
["bitfinex-derivatives","BTCF0:USTF0",1723891246938,0.53156769,59218.0,59217.0,0.08806449]
["bitfinex-derivatives","BTCF0:USTF0",1723891247135,0.58828169,59218.0,59217.0,0.03741113]
["bitfinex-derivatives","BTCF0:USTF0",1723891247540,1.09488169,59218.0,59217.0,0.03741113]
["bitfinex-derivatives","BTCF0:USTF0",1723891247846,1.0208,59218.0,59217.0,0.03741113]
["bitfinex-derivatives","BTCF0:USTF0",1723891248144,1.10485324,59218.0,59217.0,0.03741113]
["bitfinex-derivatives","BTCF0:USTF0",1723891248453,1.10485324,59218.0,59217.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891248641,1.10485324,59218.0,59217.0,0.03741622]
["bitfinex-derivatives","BTCF0:USTF0",1723891249242,1.0208,59218.0,59217.0,0.03741622]
["bitfinex-derivatives","BTCF0:USTF0",1723891249546,1.10329264,59218.0,59217.0,0.03741622]
["bitfinex-derivatives","BTCF0:USTF0",1723891249748,1.04660813,59218.0,59217.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891249942,1.05660813,59218.0,59217.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891250249,0.50673757,59217.0,59209.0,0.05065336]
["bitfinex-derivatives","BTCF0:USTF0",1723891250549,0.063322,59208.0,59207.0,0.05065336]
["bitfinex-derivatives","BTCF0:USTF0",1723891250740,0.156722,59208.0,59207.0,0.03716683]
["bitfinex-derivatives","BTCF0:USTF0",1723891251147,0.22387436,59208.0,59207.0,0.03716683]
["bitfinex-derivatives","BTCF0:USTF0",1723891251448,0.22387436,59208.0,59203.0,0.05065336]
["bitfinex-derivatives","BTCF0:USTF0",1723891251647,0.0934,59205.0,59204.0,0.08782058]
["bitfinex-derivatives","BTCF0:USTF0",1723891251850,0.14376437,59205.0,59204.0,0.08782058]
["bitfinex-derivatives","BTCF0:USTF0",1723891252044,0.143765,59205.0,59204.0,0.08782058]
["bitfinex-derivatives","BTCF0:USTF0",1723891252245,0.0934,59205.0,59204.0,0.08782058]
["bitfinex-derivatives","BTCF0:USTF0",1723891252545,0.143765,59205.0,59204.0,0.08782058]
["bitfinex-derivatives","BTCF0:USTF0",1723891252844,0.0934,59205.0,59204.0,0.03716722]
["bitfinex-derivatives","BTCF0:USTF0",1723891253047,0.14373142,59205.0,59204.0,0.03716778]
["bitfinex-derivatives","BTCF0:USTF0",1723891253445,0.14473142,59205.0,59204.0,0.03716778]
["bitfinex-derivatives","BTCF0:USTF0",1723891253647,0.50553142,59205.0,59204.0,0.03716778]
["bitfinex-derivatives","BTCF0:USTF0",1723891253946,0.518526,59205.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891254137,0.05033005,59203.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891255048,0.05029147,59203.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891256148,0.063326,59204.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891256348,0.11361747,59204.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891256549,0.14469147,59203.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891256753,0.14569147,59203.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891257052,0.0954,59203.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891257248,0.0944,59203.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891257446,0.0934,59203.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891258054,0.14468179,59203.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891258252,0.14581936,59203.0,59202.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891258447,0.063333,59198.0,59189.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1723891258646,0.0934,59190.0,59189.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1723891260251,0.36105321,59195.0,59191.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1723891260450,0.0934,59192.0,59191.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1723891261756,0.0944,59192.0,59191.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1723891262848,0.001,59192.0,59191.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1723891263253,0.001,59192.0,59191.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1723891263956,0.002,59192.0,59191.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1723891265859,0.0954,59192.0,59191.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1723891269864,0.0954,59192.0,59187.0,0.41972304]
["bitfinex-derivatives","BTCF0:USTF0",1723891270068,0.0934,59189.0,59187.0,0.36906968]
["bitfinex-derivatives","BTCF0:USTF0",1723891271469,0.0944,59189.0,59187.0,0.36906968]
["bitfinex-derivatives","BTCF0:USTF0",1723891272763,0.002,59189.0,59187.0,0.43241368]
["bitfinex-derivatives","BTCF0:USTF0",1723891272961,0.0934,59188.0,59187.0,0.43241368]
["bitfinex-derivatives","BTCF0:USTF0",1723891274265,0.0944,59188.0,59187.0,0.48306704]
["bitfinex-derivatives","BTCF0:USTF0",1723891274461,0.0944,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891274970,0.0954,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891275362,0.0954,59188.0,59185.0,0.05065336]
["bitfinex-derivatives","BTCF0:USTF0",1723891275557,0.0954,59188.0,59185.0,0.00862574]
["bitfinex-derivatives","BTCF0:USTF0",1723891275763,0.0954,59188.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891276068,0.0934,59185.0,59184.0,0.05090657]
["bitfinex-derivatives","BTCF0:USTF0",1723891276267,0.0934,59185.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891276566,0.0934,59185.0,59184.0,0.05076707]
["bitfinex-derivatives","BTCF0:USTF0",1723891276758,0.0934,59185.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891277259,0.00012145,59185.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891277458,0.09352145,59185.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891277764,0.09452145,59185.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891278161,0.09552145,59185.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891278557,0.00112145,59185.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891278767,0.00212145,59185.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891279065,0.00212145,59185.0,59184.0,0.05078228]
["bitfinex-derivatives","BTCF0:USTF0",1723891280259,0.00212145,59185.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891282170,0.00212145,59185.0,59184.0,0.06778519]
["bitfinex-derivatives","BTCF0:USTF0",1723891283265,0.00212145,59185.0,59184.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723891283869,0.0934,59192.0,59184.0,1.00053321]
["bitfinex-derivatives","BTCF0:USTF0",1723891284071,0.05027999,59193.0,59191.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1723891284272,0.0934,59192.0,59191.0,0.11392296]
["bitfinex-derivatives","BTCF0:USTF0",1723891284672,0.14367999,59192.0,59191.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1723891285672,0.14467999,59192.0,59191.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1723891285882,0.14467999,59192.0,59191.0,0.07196669]
["bitfinex-derivatives","BTCF0:USTF0",1723891286175,0.14367999,59192.0,59191.0,0.07196669]
["bitfinex-derivatives","BTCF0:USTF0",1723891286376,0.14467999,59192.0,59191.0,0.07196669]
["bitfinex-derivatives","BTCF0:USTF0",1723891286775,0.05127999,59192.0,59191.0,0.07196669]
["bitfinex-derivatives","BTCF0:USTF0",1723891287076,0.002,59192.0,59191.0,0.13941197]
["bitfinex-derivatives","BTCF0:USTF0",1723891287976,0.002,59192.0,59191.0,0.50021197]
["bitfinex-derivatives","BTCF0:USTF0",1723891288178,0.002,59192.0,59191.0,0.43276669]
["bitfinex-derivatives","BTCF0:USTF0",1723891289968,0.002,59192.0,59191.0,0.07196669]
["bitfinex-derivatives","BTCF0:USTF0",1723891290175,0.002,59192.0,59191.0,0.43276669]
["bitfinex-derivatives","BTCF0:USTF0",1723891291065,0.002,59192.0,59191.0,0.52616669]
["bitfinex-derivatives","BTCF0:USTF0",1723891291461,0.002,59192.0,59191.0,0.56333975]
["bitfinex-derivatives","BTCF0:USTF0",1723891291978,0.002,59192.0,59191.0,0.52616669]
["bitfinex-derivatives","BTCF0:USTF0",1723891292379,0.002,59192.0,59191.0,0.56333975]
["bitfinex-derivatives","BTCF0:USTF0",1723891298372,0.002,59192.0,59191.0,0.77642338]
["bitfinex-derivatives","BTCF0:USTF0",1723891298774,0.002,59192.0,59191.0,0.73924937]
["bitfinex-derivatives","BTCF0:USTF0",1723891298967,0.002,59192.0,59191.0,0.77642153]
["bitfinex-derivatives","BTCF0:USTF0",1723891299375,0.002,59192.0,59191.0,0.73924937]
["bitfinex-derivatives","BTCF0:USTF0",1723891299585,0.002,59192.0,59191.0,0.77642153]
["bitfinex-derivatives","BTCF0:USTF0",1723891301077,0.002,59192.0,59191.0,0.64775498]
["bitfinex-derivatives","BTCF0:USTF0",1723891301988,0.00025321,59195.0,59194.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1723891302277,0.00025321,59195.0,59194.0,0.10050916]
["bitfinex-derivatives","BTCF0:USTF0",1723891303277,0.00025321,59195.0,59194.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1723891303475,0.00025321,59195.0,59194.0,0.10050916]
["bitfinex-derivatives","BTCF0:USTF0",1723891303685,0.00125321,59195.0,59194.0,0.10050916]
["bitfinex-derivatives","BTCF0:USTF0",1723891304673,0.00225321,59195.0,59194.0,0.10050916]
["bitfinex-derivatives","BTCF0:USTF0",1723891305384,0.09565321,59195.0,59194.0,0.10050916]
["bitfinex-derivatives","BTCF0:USTF0",1723891307373,0.09565321,59195.0,59194.0,0.16795239]
["bitfinex-derivatives","BTCF0:USTF0",1723891307684,0.09565321,59195.0,59194.0,0.13078023]
["bitfinex-derivatives","BTCF0:USTF0",1723891307878,0.09565321,59195.0,59194.0,0.16795264]
["bitfinex-derivatives","BTCF0:USTF0",1723891308079,0.1459332,59195.0,59194.0,0.10050941]
["bitfinex-derivatives","BTCF0:USTF0",1723891309684,0.09565321,59195.0,59194.0,0.10050941]
["bitfinex-derivatives","BTCF0:USTF0",1723891310283,0.00225321,59195.0,59194.0,0.10050941]
["bitfinex-derivatives","BTCF0:USTF0",1723891311970,0.05266986,59195.0,59194.0,0.10050941]
["bitfinex-derivatives","BTCF0:USTF0",1723891312179,0.00225321,59195.0,59194.0,0.10050941]
["bitfinex-derivatives","BTCF0:USTF0",1723891315889,0.05270121,59195.0,59194.0,0.10050941]
["bitfinex-derivatives","BTCF0:USTF0",1723891316089,0.00225321,59195.0,59194.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1723891316283,0.05270764,59195.0,59194.0,0.10050897]
["bitfinex-derivatives","BTCF0:USTF0",1723891317178,0.05270764,59195.0,59194.0,0.1849251]
["bitfinex-derivatives","BTCF0:USTF0",1723891318790,0.05270764,59195.0,59194.0,0.31358927]
["bitfinex-derivatives","BTCF0:USTF0",1723891320489,0.05270764,59195.0,59194.0,0.31358882]
["bitfinex-derivatives","BTCF0:USTF0",1723891320794,0.00225321,59195.0,59194.0,0.31358882]
["bitfinex-derivatives","BTCF0:USTF0",1723891322180,0.00225321,59195.0,59194.0,0.31361325]
["bitfinex-derivatives","BTCF0:USTF0",1723891323186,0.00225321,59195.0,59194.0,0.31361665]
["bitfinex-derivatives","BTCF0:USTF0",1723891323397,0.00225321,59195.0,59194.0,0.31361642]
["bitfinex-derivatives","BTCF0:USTF0",1723891324184,0.00225321,59195.0,59194.0,0.22917246]
["bitfinex-derivatives","BTCF0:USTF0",1723891324696,0.00225321,59195.0,59194.0,0.22917165]
["bitfinex-derivatives","BTCF0:USTF0",1723891329599,0.00225321,59195.0,59194.0,0.22917163]
["bitfinex-derivatives","BTCF0:USTF0",1723891331197,0.00225321,59195.0,59194.0,0.313624]
["bitfinex-derivatives","BTCF0:USTF0",1723891331397,0.09565321,59195.0,59194.0,0.313624]
["bitfinex-derivatives","BTCF0:USTF0",1723891335303,0.09565321,59195.0,59194.0,0.10050829]
["bitfinex-derivatives","BTCF0:USTF0",1723891335500,0.09565321,59195.0,59194.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1723891336094,0.16280557,59195.0,59194.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1723891336294,0.96325321,59195.0,59194.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1723891336495,1.36325321,59195.0,59194.0,0.1047367]
["bitfinex-derivatives","BTCF0:USTF0",1723891336805,1.39063255,59195.0,59194.0,0.037173]
["bitfinex-derivatives","BTCF0:USTF0",1723891337196,1.39063255,59195.0,59190.0,0.05067737]
["bitfinex-derivatives","BTCF0:USTF0",1723891337396,0.0934,59192.0,59191.0,0.03717878]
["bitfinex-derivatives","BTCF0:USTF0",1723891337593,0.17743427,59192.0,59191.0,0.03717878]
["bitfinex-derivatives","BTCF0:USTF0",1723891337798,1.08427427,59192.0,59191.0,0.03717878]
["bitfinex-derivatives","BTCF0:USTF0",1723891338306,0.60024,59192.0,59191.0,0.03717878]
["bitfinex-derivatives","BTCF0:USTF0",1723891338697,0.60124,59192.0,59191.0,0.03717878]
["bitfinex-derivatives","BTCF0:USTF0",1723891339501,1.06458,59192.0,59191.0,0.03717771]
["bitfinex-derivatives","BTCF0:USTF0",1723891339999,0.16733241,59192.0,59191.0,0.03717771]
["bitfinex-derivatives","BTCF0:USTF0",1723891341197,0.23448233,59192.0,59191.0,0.03717771]
["bitfinex-derivatives","BTCF0:USTF0",1723891341399,0.59528233,59192.0,59191.0,0.03717771]
["bitfinex-derivatives","BTCF0:USTF0",1723891341999,0.52813241,59192.0,59191.0,0.03717771]
["bitfinex-derivatives","BTCF0:USTF0",1723891343505,0.52813241,59192.0,59188.0,0.05067737]
["bitfinex-derivatives","BTCF0:USTF0",1723891343701,0.0934,59189.0,59187.0,0.05067737]
["bitfinex-derivatives","BTCF0:USTF0",1723891343903,0.0934,59189.0,59188.0,0.03717708]
["bitfinex-derivatives","BTCF0:USTF0",1723891344505,0.05035349,59191.0,59188.0,0.03717708]
["bitfinex-derivatives","BTCF0:USTF0",1723891344695,0.0934,59191.0,59189.0,0.03717708]
["bitfinex-derivatives","BTCF0:USTF0",1723891344901,0.0934,59191.0,59190.0,0.03717708]
["bitfinex-derivatives","BTCF0:USTF0",1723891345905,0.0934,59191.0,59190.0,0.03717597]
["bitfinex-derivatives","BTCF0:USTF0",1723891346095,0.0954,59191.0,59190.0,0.03717597]
["bitfinex-derivatives","BTCF0:USTF0",1723891346510,0.14575349,59191.0,59190.0,0.03717597]
["bitfinex-derivatives","BTCF0:USTF0",1723891347009,0.14575349,59191.0,59190.0,0.03717642]
["bitfinex-derivatives","BTCF0:USTF0",1723891347804,0.14575349,59191.0,59190.0,0.03717692]
["bitfinex-derivatives","BTCF0:USTF0",1723891348501,0.14575349,59191.0,59190.0,0.03717664]
["bitfinex-derivatives","BTCF0:USTF0",1723891352013,0.14575349,59191.0,59190.0,0.03717658]
["bitfinex-derivatives","BTCF0:USTF0",1723891352908,0.0954,59191.0,59190.0,0.03717658]
["bitfinex-derivatives","BTCF0:USTF0",1723891354207,0.14575349,59191.0,59190.0,0.03717658]
["bitfinex-derivatives","BTCF0:USTF0",1723891354404,0.00023217,59197.0,59196.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1723891354605,0.00096001,59208.0,59206.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1723891354921,0.0934,59211.0,59207.0,0.55878201]
["bitfinex-derivatives","BTCF0:USTF0",1723891355109,0.0934,59211.0,59210.0,0.05055041]
["bitfinex-derivatives","BTCF0:USTF0",1723891355303,0.0934,59211.0,59210.0,0.03717658]
["bitfinex-derivatives","BTCF0:USTF0",1723891355911,0.0934,59211.0,59208.0,0.11387241]
["bitfinex-derivatives","BTCF0:USTF0",1723891356116,0.0934,59211.0,59209.0,0.10048364]
["bitfinex-derivatives","BTCF0:USTF0",1723891356314,0.0934,59211.0,59209.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1723891357512,0.0934,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891357908,0.0934,59211.0,59209.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1723891358517,0.0934,59211.0,59209.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1723891358719,0.0934,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891360316,0.0934,59211.0,59209.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1723891360821,0.0934,59211.0,59209.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1723891361028,0.0934,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891361518,0.0934,59211.0,59209.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1723891362217,0.0934,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891363414,0.0944,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891363819,0.0944,59211.0,59209.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1723891364027,0.0944,59211.0,59209.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1723891364519,0.0944,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891365115,0.0944,59211.0,59209.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1723891365116,0.0934,59211.0,59209.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1723891365319,0.50668,59210.0,59209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891365517,0.50668,59210.0,59192.0,0.05055041]
["bitfinex-derivatives","BTCF0:USTF0",1723891365518,1.10208,59210.0,59192.0,0.05055041]
["bitfinex-derivatives","BTCF0:USTF0",1723891365717,0.0934,59193.0,59190.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1723891365916,0.3608,59194.0,59190.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1723891365917,0.1421,59192.0,59190.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1723891368229,0.1431,59192.0,59190.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1723891368431,0.1441,59192.0,59190.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1723891384826,0.002,59192.0,59190.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1723891385826,0.0954,59192.0,59190.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1723891393244,0.0954,59192.0,59190.0,0.11689141]
["bitfinex-derivatives","BTCF0:USTF0",1723891394148,0.0954,59192.0,59190.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1723891394654,0.0954,59192.0,59191.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1723891394946,0.002,59192.0,59191.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1723891395142,0.002,59192.0,59191.0,0.28541471]
["bitfinex-derivatives","BTCF0:USTF0",1723891395944,0.002,59192.0,59191.0,0.19201471]
["bitfinex-derivatives","BTCF0:USTF0",1723891396247,0.002,59192.0,59191.0,0.19401471]
["bitfinex-derivatives","BTCF0:USTF0",1723891396640,0.002,59192.0,59191.0,0.27946912]
["bitfinex-derivatives","BTCF0:USTF0",1723891399651,0.002,59192.0,59191.0,0.37286912]
["bitfinex-derivatives","BTCF0:USTF0",1723891400739,0.06713987,59195.0,59191.0,1.08769441]
["bitfinex-derivatives","BTCF0:USTF0",1723891400943,0.00025343,59197.0,59194.0,0.17785441]
["bitfinex-derivatives","BTCF0:USTF0",1723891401249,0.00025343,59197.0,59195.0,0.21312111]
["bitfinex-derivatives","BTCF0:USTF0",1723891401450,0.00025343,59197.0,59194.0,3.94785441]
["bitfinex-derivatives","BTCF0:USTF0",1723891401646,0.00025343,59197.0,59194.0,4.08785441]
["bitfinex-derivatives","BTCF0:USTF0",1723891401842,0.00025343,59197.0,59194.0,0.31785441]
["bitfinex-derivatives","BTCF0:USTF0",1723891402245,0.00025343,59197.0,59196.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1723891403242,0.00125343,59197.0,59196.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1723891403646,0.00025343,59197.0,59196.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1723891403950,0.00225343,59197.0,59196.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1723891404543,0.00125343,59197.0,59196.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1723891404849,0.09465343,59197.0,59196.0,0.07796995]
["bitfinex-derivatives","BTCF0:USTF0",1723891405251,0.09465343,59197.0,59196.0,0.11514144]
["bitfinex-derivatives","BTCF0:USTF0",1723891406657,0.09465343,59197.0,59196.0,0.1826331]
["bitfinex-derivatives","BTCF0:USTF0",1723891407847,0.00125343,59197.0,59196.0,0.1826331]
["bitfinex-derivatives","BTCF0:USTF0",1723891408049,0.00125343,59197.0,59196.0,0.11514144]
["bitfinex-derivatives","BTCF0:USTF0",1723891408251,0.00125343,59197.0,59196.0,0.07796995]
["bitfinex-derivatives","BTCF0:USTF0",1723891408449,0.00125343,59197.0,59196.0,0.11514141]
["bitfinex-derivatives","BTCF0:USTF0",1723891411450,0.00125343,59197.0,59196.0,0.13276764]
["bitfinex-derivatives","BTCF0:USTF0",1723891412758,0.00125343,59197.0,59196.0,0.09559618]
["bitfinex-derivatives","BTCF0:USTF0",1723891412954,0.00125343,59197.0,59196.0,0.1327665]
["bitfinex-derivatives","BTCF0:USTF0",1723891413468,0.00125343,59197.0,59196.0,0.09559622]
["bitfinex-derivatives","BTCF0:USTF0",1723891413758,0.00125343,59197.0,59196.0,0.13276654]
["bitfinex-derivatives","BTCF0:USTF0",1723891415873,0.00125343,59197.0,59196.0,0.11514027]
["bitfinex-derivatives","BTCF0:USTF0",1723891417176,0.00125343,59197.0,59196.0,0.07796995]
["bitfinex-derivatives","BTCF0:USTF0",1723891417479,0.00125343,59197.0,59196.0,0.11514029]
["bitfinex-derivatives","BTCF0:USTF0",1723891417680,0.00125343,59197.0,59196.0,0.47594029]
["bitfinex-derivatives","BTCF0:USTF0",1723891417880,0.00125343,59197.0,59196.0,0.62222572]
["bitfinex-derivatives","BTCF0:USTF0",1723891419781,0.00125343,59197.0,59196.0,0.26142572]
["bitfinex-derivatives","BTCF0:USTF0",1723891419982,0.00125343,59197.0,59196.0,0.62222572]
["bitfinex-derivatives","BTCF0:USTF0",1723891421278,0.00125343,59197.0,59196.0,0.62222528]
["bitfinex-derivatives","BTCF0:USTF0",1723891421689,0.00125343,59197.0,59196.0,0.77222528]
["bitfinex-derivatives","BTCF0:USTF0",1723891421891,0.0934,59208.0,59204.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1723891422187,0.0934,59208.0,59204.0,0.156725]
["bitfinex-derivatives","BTCF0:USTF0",1723891422188,0.0458,59205.0,59204.0,0.156725]
["bitfinex-derivatives","BTCF0:USTF0",1723891422489,0.0858,59205.0,59204.0,0.19389069]
["bitfinex-derivatives","BTCF0:USTF0",1723891423883,0.0898,59205.0,59204.0,0.19389069]
["bitfinex-derivatives","BTCF0:USTF0",1723891424083,0.1832,59205.0,59204.0,0.10049069]
["bitfinex-derivatives","BTCF0:USTF0",1723891424479,0.1832,59205.0,59204.0,0.16791815]
["bitfinex-derivatives","BTCF0:USTF0",1723891424686,0.1832,59205.0,59204.0,0.10049069]
["bitfinex-derivatives","BTCF0:USTF0",1723891424990,0.1892,59205.0,59204.0,0.10049069]
["bitfinex-derivatives","BTCF0:USTF0",1723891425884,0.1892,59205.0,59204.0,0.16791815]
["bitfinex-derivatives","BTCF0:USTF0",1723891426285,0.1892,59205.0,59204.0,0.13075246]
["bitfinex-derivatives","BTCF0:USTF0",1723891427490,0.1892,59205.0,59204.0,0.13967604]
["bitfinex-derivatives","BTCF0:USTF0",1723891427689,0.1892,59205.0,59204.0,0.07224858]
["bitfinex-derivatives","BTCF0:USTF0",1723891428383,0.1892,59205.0,59204.0,0.13967604]
["bitfinex-derivatives","BTCF0:USTF0",1723891429100,0.1892,59205.0,59204.0,0.10941418]
["bitfinex-derivatives","BTCF0:USTF0",1723891429699,0.00025343,59210.0,59209.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1723891429907,0.00025343,59210.0,59209.0,0.70094394]
["bitfinex-derivatives","BTCF0:USTF0",1723891430392,0.00025343,59210.0,59209.0,4.60886386]
["bitfinex-derivatives","BTCF0:USTF0",1723891430689,0.00025343,59210.0,59209.0,4.60867775]
["bitfinex-derivatives","BTCF0:USTF0",1723891431597,0.00025343,59210.0,59209.0,4.57196563]
["bitfinex-derivatives","BTCF0:USTF0",1723891432198,0.00025343,59210.0,59209.0,4.55734224]
["bitfinex-derivatives","BTCF0:USTF0",1723891432502,0.00025343,59210.0,59209.0,4.91810744]
["bitfinex-derivatives","BTCF0:USTF0",1723891432700,0.00025343,59210.0,59209.0,4.81908575]
["bitfinex-derivatives","BTCF0:USTF0",1723891433791,0.00025343,59210.0,59209.0,4.81908224]
["bitfinex-derivatives","BTCF0:USTF0",1723891438097,0.00025343,59210.0,59209.0,4.78192695]
["bitfinex-derivatives","BTCF0:USTF0",1723891438294,0.00025343,59210.0,59209.0,4.81908211]
["bitfinex-derivatives","BTCF0:USTF0",1723891438700,0.00025343,59210.0,59209.0,4.78192695]
["bitfinex-derivatives","BTCF0:USTF0",1723891439005,0.00025343,59210.0,59209.0,4.81908211]
["bitfinex-derivatives","BTCF0:USTF0",1723891439594,0.00025343,59210.0,59209.0,4.90313616]
["bitfinex-derivatives","BTCF0:USTF0",1723891439803,0.00025343,59210.0,59209.0,5.07313616]
["bitfinex-derivatives","BTCF0:USTF0",1723891440707,0.00025343,59210.0,59209.0,4.98908211]
["bitfinex-derivatives","BTCF0:USTF0",1723891440898,0.00025343,59210.0,59209.0,4.98908108]
["bitfinex-derivatives","BTCF0:USTF0",1723891441098,0.00025343,59210.0,59209.0,5.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1723891441907,0.00025343,59210.0,59209.0,5.03598198]
["bitfinex-derivatives","BTCF0:USTF0",1723891442201,0.00025343,59210.0,59209.0,4.98908095]
["bitfinex-derivatives","BTCF0:USTF0",1723891442406,0.00025343,59210.0,59209.0,5.07313344]
["bitfinex-derivatives","BTCF0:USTF0",1723891443211,0.00025343,59210.0,59209.0,4.98908101]
["bitfinex-derivatives","BTCF0:USTF0",1723891443408,0.00025343,59210.0,59209.0,5.07313046]
["bitfinex-derivatives","BTCF0:USTF0",1723891443604,0.00025343,59210.0,59209.0,4.98908101]
["bitfinex-derivatives","BTCF0:USTF0",1723891445503,0.00025343,59210.0,59209.0,4.98908084]
["bitfinex-derivatives","BTCF0:USTF0",1723891448212,0.00025343,59210.0,59209.0,4.89568084]
["bitfinex-derivatives","BTCF0:USTF0",1723891448407,0.00025343,59210.0,59209.0,4.98908084]
["bitfinex-derivatives","BTCF0:USTF0",1723891449302,0.00025343,59210.0,59209.0,4.98908074]
["bitfinex-derivatives","BTCF0:USTF0",1723891449909,0.00025343,59210.0,59209.0,4.95192582]
["bitfinex-derivatives","BTCF0:USTF0",1723891450109,0.00025343,59210.0,59209.0,4.98908078]
["bitfinex-derivatives","BTCF0:USTF0",1723891452409,0.00025343,59210.0,59209.0,4.26748078]
["bitfinex-derivatives","BTCF0:USTF0",1723891452610,0.00025343,59210.0,59209.0,5.09010247]
["bitfinex-derivatives","BTCF0:USTF0",1723891453404,0.00025343,59210.0,59209.0,4.36850247]
["bitfinex-derivatives","BTCF0:USTF0",1723891453610,0.00025343,59210.0,59209.0,5.09010247]
["bitfinex-derivatives","BTCF0:USTF0",1723891454010,0.00025343,59210.0,59209.0,5.05294751]
["bitfinex-derivatives","BTCF0:USTF0",1723891454213,0.00025343,59210.0,59209.0,5.09010223]
["bitfinex-derivatives","BTCF0:USTF0",1723891454613,0.00025343,59210.0,59209.0,4.98908054]
["bitfinex-derivatives","BTCF0:USTF0",1723891456019,0.00025343,59210.0,59209.0,4.26748054]
["bitfinex-derivatives","BTCF0:USTF0",1723891456220,0.00025343,59210.0,59209.0,4.98908054]
["bitfinex-derivatives","BTCF0:USTF0",1723891456517,0.00025343,59210.0,59209.0,5.126659]
["bitfinex-derivatives","BTCF0:USTF0",1723891456913,0.00025343,59210.0,59209.0,4.405059]
["bitfinex-derivatives","BTCF0:USTF0",1723891457516,0.00025343,59210.0,59209.0,5.126659]
["bitfinex-derivatives","BTCF0:USTF0",1723891457915,0.00025343,59210.0,59209.0,4.405059]
["bitfinex-derivatives","BTCF0:USTF0",1723891458417,0.00025343,59210.0,59209.0,5.12665895]
["bitfinex-derivatives","BTCF0:USTF0",1723891459525,0.00025343,59210.0,59209.0,5.27330602]
["bitfinex-derivatives","BTCF0:USTF0",1723891459711,0.06713987,59223.0,59221.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1723891459917,0.0464,59224.0,59223.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1723891460222,0.0464,59224.0,59223.0,0.19190952]
["bitfinex-derivatives","BTCF0:USTF0",1723891462225,0.0464,59224.0,59223.0,0.22906153]
["bitfinex-derivatives","BTCF0:USTF0",1723891462422,0.0734,59224.0,59223.0,0.19390952]
["bitfinex-derivatives","BTCF0:USTF0",1723891462723,0.0734,59224.0,59223.0,0.23985094]
["bitfinex-derivatives","BTCF0:USTF0",1723891464219,0.0734,59224.0,59223.0,0.60065094]
["bitfinex-derivatives","BTCF0:USTF0",1723891464417,0.0734,59224.0,59223.0,0.23985094]
["bitfinex-derivatives","BTCF0:USTF0",1723891464618,0.0734,59224.0,59223.0,0.60065094]
["bitfinex-derivatives","BTCF0:USTF0",1723891465228,0.0734,59224.0,59223.0,0.68500465]
["bitfinex-derivatives","BTCF0:USTF0",1723891467123,0.0734,59224.0,59223.0,0.51924812]
["bitfinex-derivatives","BTCF0:USTF0",1723891467318,0.0734,59224.0,59223.0,0.55640013]
["bitfinex-derivatives","BTCF0:USTF0",1723891468430,0.0734,59224.0,59223.0,0.47204642]
["bitfinex-derivatives","BTCF0:USTF0",1723891470124,0.0734,59224.0,59223.0,0.48966811]
["bitfinex-derivatives","BTCF0:USTF0",1723891470727,0.0734,59224.0,59223.0,0.4525161]
["bitfinex-derivatives","BTCF0:USTF0",1723891470925,0.0734,59224.0,59223.0,0.48966812]
["bitfinex-derivatives","BTCF0:USTF0",1723891472321,0.0734,59224.0,59223.0,0.12886812]
["bitfinex-derivatives","BTCF0:USTF0",1723891472520,0.0734,59224.0,59223.0,0.48966812]
["bitfinex-derivatives","BTCF0:USTF0",1723891474728,0.0734,59224.0,59223.0,0.57402183]
["bitfinex-derivatives","BTCF0:USTF0",1723891474931,0.0734,59224.0,59223.0,0.21322183]
["bitfinex-derivatives","BTCF0:USTF0",1723891475233,0.0734,59224.0,59223.0,0.57402183]
["bitfinex-derivatives","BTCF0:USTF0",1723891475732,0.0734,59224.0,59223.0,0.42636312]
["bitfinex-derivatives","BTCF0:USTF0",1723891476038,1.43416,59224.0,59223.0,0.03915202]
["bitfinex-derivatives","BTCF0:USTF0",1723891476219,1.50129987,59224.0,59223.0,0.08975118]
["bitfinex-derivatives","BTCF0:USTF0",1723891476533,1.43416,59224.0,59223.0,0.08975118]
["bitfinex-derivatives","BTCF0:USTF0",1723891477123,1.43416,59224.0,59223.0,0.03915202]
["bitfinex-derivatives","BTCF0:USTF0",1723891477525,1.50133646,59224.0,59223.0,0.03915202]
["bitfinex-derivatives","BTCF0:USTF0",1723891479234,1.14053646,59224.0,59223.0,0.03915202]
["bitfinex-derivatives","BTCF0:USTF0",1723891479425,1.10133646,59224.0,59223.0,0.03915202]
["bitfinex-derivatives","BTCF0:USTF0",1723891482427,0.74053646,59224.0,59223.0,0.03915202]
["bitfinex-derivatives","BTCF0:USTF0",1723891482626,1.10133646,59224.0,59223.0,0.03915202]
["bitfinex-derivatives","BTCF0:USTF0",1723891483635,1.10133646,59224.0,59223.0,0.03915731]
["bitfinex-derivatives","BTCF0:USTF0",1723891484635,1.10133646,59224.0,59219.0,0.0505827]
["bitfinex-derivatives","BTCF0:USTF0",1723891484636,0.063305,59223.0,59219.0,0.0505827]
["bitfinex-derivatives","BTCF0:USTF0",1723891484833,0.16055312,59220.0,59219.0,0.0505827]
["bitfinex-derivatives","BTCF0:USTF0",1723891485136,0.0934,59220.0,59219.0,0.03715938]
["bitfinex-derivatives","BTCF0:USTF0",1723891485525,0.16054031,59220.0,59219.0,0.03715938]
["bitfinex-derivatives","BTCF0:USTF0",1723891485729,0.16054031,59220.0,59219.0,0.03815938]
["bitfinex-derivatives","BTCF0:USTF0",1723891486228,0.16054031,59220.0,59219.0,0.03915938]
["bitfinex-derivatives","BTCF0:USTF0",1723891486229,0.16854031,59220.0,59219.0,0.03915938]
["bitfinex-derivatives","BTCF0:USTF0",1723891487537,0.1014,59220.0,59219.0,0.03915938]
["bitfinex-derivatives","BTCF0:USTF0",1723891487738,0.1014,59220.0,59219.0,0.03815938]
["bitfinex-derivatives","BTCF0:USTF0",1723891487933,0.4722,59220.0,59219.0,0.03915938]
["bitfinex-derivatives","BTCF0:USTF0",1723891488131,0.4722,59220.0,59219.0,0.03915996]
["bitfinex-derivatives","BTCF0:USTF0",1723891488934,0.48117348,59220.0,59219.0,0.03915996]
["bitfinex-derivatives","BTCF0:USTF0",1723891489333,0.48117348,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891489544,0.48117348,59220.0,59219.0,0.03916001]
["bitfinex-derivatives","BTCF0:USTF0",1723891489936,0.12037348,59220.0,59219.0,0.03916001]
["bitfinex-derivatives","BTCF0:USTF0",1723891490334,0.48117348,59220.0,59219.0,0.03916001]
["bitfinex-derivatives","BTCF0:USTF0",1723891490540,0.98777348,59220.0,59219.0,0.03916001]
["bitfinex-derivatives","BTCF0:USTF0",1723891492747,0.62697348,59220.0,59219.0,0.03916001]
["bitfinex-derivatives","BTCF0:USTF0",1723891493044,0.98777348,59220.0,59219.0,0.03916001]
["bitfinex-derivatives","BTCF0:USTF0",1723891493435,0.88117348,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891493641,0.48117348,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891502643,0.54831379,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891502839,0.18751379,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891503048,0.54831379,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891504442,0.38777348,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891504653,0.54835992,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891505551,0.54835992,59220.0,59219.0,0.0525827]
["bitfinex-derivatives","BTCF0:USTF0",1723891505552,0.48117348,59220.0,59219.0,0.0525827]
["bitfinex-derivatives","BTCF0:USTF0",1723891506737,0.12037348,59220.0,59219.0,0.0525827]
["bitfinex-derivatives","BTCF0:USTF0",1723891506942,0.48117348,59220.0,59219.0,0.0525827]
["bitfinex-derivatives","BTCF0:USTF0",1723891508045,0.54448148,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891508252,0.55448148,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891508851,0.55448148,59220.0,59219.0,0.0525827]
["bitfinex-derivatives","BTCF0:USTF0",1723891509050,0.018,59220.0,59219.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1723891509250,0.018,59220.0,59219.0,0.60297817]
["bitfinex-derivatives","BTCF0:USTF0",1723891509552,0.06843671,59220.0,59219.0,0.60297817]
["bitfinex-derivatives","BTCF0:USTF0",1723891509754,0.06843654,59220.0,59219.0,0.60297817]
["bitfinex-derivatives","BTCF0:USTF0",1723891509951,0.018,59220.0,59219.0,0.58535559]
["bitfinex-derivatives","BTCF0:USTF0",1723891510750,0.06842995,59220.0,59219.0,0.58535559]
["bitfinex-derivatives","BTCF0:USTF0",1723891510952,0.06842995,59220.0,59219.0,0.58535561]
["bitfinex-derivatives","BTCF0:USTF0",1723891511149,0.018,59220.0,59219.0,0.58535561]
["bitfinex-derivatives","BTCF0:USTF0",1723891513055,0.018,59220.0,59219.0,0.59460861]
["bitfinex-derivatives","BTCF0:USTF0",1723891514750,0.018,59220.0,59219.0,0.23380861]
["bitfinex-derivatives","BTCF0:USTF0",1723891515752,0.018,59220.0,59219.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1723891515955,0.018,59220.0,59219.0,0.23380835]
["bitfinex-derivatives","BTCF0:USTF0",1723891516552,0.018,59220.0,59219.0,0.14180835]
["bitfinex-derivatives","BTCF0:USTF0",1723891516755,0.018,59220.0,59219.0,0.10661837]
["bitfinex-derivatives","BTCF0:USTF0",1723891516955,0.618,59220.0,59219.0,0.0897536]
["bitfinex-derivatives","BTCF0:USTF0",1723891517157,0.6852523,59220.0,59219.0,0.03915535]
["bitfinex-derivatives","BTCF0:USTF0",1723891520668,0.718,59220.0,59218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723891520961,0.718,59220.0,59208.0,0.16463609]
["bitfinex-derivatives","BTCF0:USTF0",1723891520962,0.6,59219.0,59214.0,0.05060331]
["bitfinex-derivatives","BTCF0:USTF0",1723891521159,0.4542,59215.0,59213.0,0.05060331]
["bitfinex-derivatives","BTCF0:USTF0",1723891521361,0.1401,59214.0,59212.0,0.05060331]
["bitfinex-derivatives","BTCF0:USTF0",1723891521664,0.16055713,59213.0,59211.0,0.05060331]
["bitfinex-derivatives","BTCF0:USTF0",1723891521861,0.25695713,59213.0,59211.0,0.05060331]
["bitfinex-derivatives","BTCF0:USTF0",1723891523358,0.16355713,59213.0,59211.0,0.05160331]
["bitfinex-derivatives","BTCF0:USTF0",1723891523561,0.0934,59212.0,59211.0,0.05160331]
["bitfinex-derivatives","BTCF0:USTF0",1723891524465,0.0934,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891524971,0.0944,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891525671,0.14473992,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891525858,0.0944,59212.0,59211.0,0.05157685]
["bitfinex-derivatives","BTCF0:USTF0",1723891526064,0.16155713,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891526456,0.001,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891526971,0.3618,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891528569,0.001,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891528866,0.3618,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891529765,0.001,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891529961,0.3618,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891531380,0.41211049,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891532980,0.50551049,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891534278,0.0944,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891534583,0.4552,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891536988,0.0944,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891537180,0.4552,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891540388,0.3618,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891541781,0.41211049,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891542788,0.3618,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891544083,0.001,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891544290,0.3618,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891545586,0.52235713,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891546291,0.4552,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891546487,0.52235713,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891546894,0.4552,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891548099,0.4752,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891548290,0.4552,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891549593,0.4552,59212.0,59211.0,0.05157685]
["bitfinex-derivatives","BTCF0:USTF0",1723891550495,0.53923427,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891553498,0.54923427,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891555401,0.53923427,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891555991,0.17843427,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891556392,0.53923427,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891559004,0.4552,59212.0,59211.0,0.03816539]
["bitfinex-derivatives","BTCF0:USTF0",1723891559790,0.518517,59212.0,59211.0,0.03816539]
["bitfinex-derivatives","BTCF0:USTF0",1723891560100,0.76674121,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891560294,1.57252774,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891564400,1.2732168,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891564703,1.57252774,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891565306,1.27321226,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891565604,0.063321,59208.0,59207.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891565798,0.24062322,59208.0,59207.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891566003,0.25062322,59208.0,59207.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891566705,0.063326,59204.0,59200.0,0.0506728]
["bitfinex-derivatives","BTCF0:USTF0",1723891566902,0.3608,59201.0,59200.0,0.0506728]
["bitfinex-derivatives","BTCF0:USTF0",1723891567206,0.3608,59201.0,59200.0,0.03717135]
["bitfinex-derivatives","BTCF0:USTF0",1723891567795,0.3608,59201.0,59200.0,0.04317135]
["bitfinex-derivatives","BTCF0:USTF0",1723891568395,0.3608,59201.0,59200.0,0.03717135]
["bitfinex-derivatives","BTCF0:USTF0",1723891568396,0.41111404,59201.0,59200.0,0.03717135]
["bitfinex-derivatives","BTCF0:USTF0",1723891568601,0.41111404,59201.0,59200.0,0.04017135]
["bitfinex-derivatives","BTCF0:USTF0",1723891568800,0.3608,59201.0,59200.0,0.09084415]
["bitfinex-derivatives","BTCF0:USTF0",1723891569104,0.41111404,59201.0,59200.0,0.04017135]
["bitfinex-derivatives","BTCF0:USTF0",1723891569305,0.37000235,59201.0,59200.0,0.04017135]
["bitfinex-derivatives","BTCF0:USTF0",1723891569616,0.063333,59197.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891569799,0.3608,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891570603,0.42782707,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891571307,0.42782707,59196.0,59195.0,0.00625343]
["bitfinex-derivatives","BTCF0:USTF0",1723891571501,0.3608,59196.0,59195.0,0.00625343]
["bitfinex-derivatives","BTCF0:USTF0",1723891571707,0.3618,59196.0,59195.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891573004,0.3618,59196.0,59195.0,0.00525343]
["bitfinex-derivatives","BTCF0:USTF0",1723891573307,0.3628,59196.0,59195.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891573502,0.41302599,59196.0,59195.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891573707,0.3628,59196.0,59195.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891574012,0.063343,59188.0,59182.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1723891574203,0.0934,59183.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723891574403,0.0934,59183.0,59180.0,0.09358188]
["bitfinex-derivatives","BTCF0:USTF0",1723891574704,0.3608,59184.0,59180.0,0.09358188]
["bitfinex-derivatives","BTCF0:USTF0",1723891575109,0.3608,59184.0,59181.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1723891575306,0.001,59183.0,59181.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1723891576007,0.001,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891576205,0.001,59183.0,59182.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723891576805,0.3618,59184.0,59182.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723891577005,0.001,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891577504,0.002,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891577711,0.001,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891577911,0.002,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891578107,0.001,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891579314,0.001,59183.0,59181.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1723891580309,0.002,59183.0,59181.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1723891580502,0.002,59183.0,59181.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1723891580903,0.001,59183.0,59181.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1723891581103,0.002,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891581710,0.002,59183.0,59182.0,3.8634]
["bitfinex-derivatives","BTCF0:USTF0",1723891581912,0.002,59183.0,59182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891582217,0.002,59183.0,59182.0,1.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723891582410,0.001,59183.0,59182.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1723891582616,0.002,59183.0,59182.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1723891587113,0.002,59183.0,59182.0,4.37132]
["bitfinex-derivatives","BTCF0:USTF0",1723891587916,0.002,59183.0,59182.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1723891588302,0.002,59183.0,59182.0,0.65191601]
["bitfinex-derivatives","BTCF0:USTF0",1723891588502,0.002,59183.0,59182.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723891592112,0.3608,59190.0,59182.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1723891592316,0.05021968,59197.0,59187.0,0.14391325]
["bitfinex-derivatives","BTCF0:USTF0",1723891592511,0.00909296,59196.0,59192.0,0.156738]
["bitfinex-derivatives","BTCF0:USTF0",1723891592817,0.1388,59195.0,59192.0,0.156738]
["bitfinex-derivatives","BTCF0:USTF0",1723891593618,0.1388,59195.0,59192.0,0.20725125]
["bitfinex-derivatives","BTCF0:USTF0",1723891593814,0.0934,59193.0,59192.0,0.11385125]
["bitfinex-derivatives","BTCF0:USTF0",1723891594016,0.0934,59193.0,59192.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1723891594219,0.0934,59193.0,59192.0,0.11385125]
["bitfinex-derivatives","BTCF0:USTF0",1723891594913,0.0944,59193.0,59192.0,0.11385125]
["bitfinex-derivatives","BTCF0:USTF0",1723891595321,0.0944,59193.0,59192.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1723891595518,0.0944,59193.0,59192.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1723891596318,0.0954,59193.0,59192.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1723891596521,0.0954,59193.0,59192.0,0.05356138]
["bitfinex-derivatives","BTCF0:USTF0",1723891597111,0.0954,59193.0,59192.0,0.05356223]
["bitfinex-derivatives","BTCF0:USTF0",1723891598222,0.0954,59193.0,59192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723891598933,0.002,59193.0,59192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723891601231,0.002,59193.0,59191.0,0.21245523]
["bitfinex-derivatives","BTCF0:USTF0",1723891601423,0.002,59193.0,59192.0,0.06746302]
["bitfinex-derivatives","BTCF0:USTF0",1723891601722,0.00025343,59199.0,59192.0,0.86956987]
["bitfinex-derivatives","BTCF0:USTF0",1723891601917,0.00025343,59199.0,59198.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723891602122,0.00025343,59199.0,59198.0,0.49137138]
["bitfinex-derivatives","BTCF0:USTF0",1723891602328,0.00025343,59199.0,59198.0,0.49136693]
["bitfinex-derivatives","BTCF0:USTF0",1723891602517,0.00025343,59199.0,59198.0,0.62209916]
["bitfinex-derivatives","BTCF0:USTF0",1723891603025,0.00025343,59199.0,59198.0,0.52663993]
["bitfinex-derivatives","BTCF0:USTF0",1723891603233,0.00025343,59199.0,59198.0,0.52863993]
["bitfinex-derivatives","BTCF0:USTF0",1723891603423,0.00025343,59199.0,59198.0,0.56580731]
["bitfinex-derivatives","BTCF0:USTF0",1723891605521,0.00025343,59199.0,59198.0,0.61632712]
["bitfinex-derivatives","BTCF0:USTF0",1723891605831,0.00025343,59199.0,59198.0,0.56580731]
["bitfinex-derivatives","BTCF0:USTF0",1723891606417,0.00025343,59199.0,59198.0,0.61632126]
["bitfinex-derivatives","BTCF0:USTF0",1723891606622,0.00025343,59199.0,59198.0,0.61632109]
["bitfinex-derivatives","BTCF0:USTF0",1723891609122,0.00025343,59199.0,59198.0,0.56580714]
["bitfinex-derivatives","BTCF0:USTF0",1723891609321,0.00025343,59199.0,59198.0,0.56580808]
["bitfinex-derivatives","BTCF0:USTF0",1723891609621,0.00025343,59199.0,59198.0,0.52863993]
["bitfinex-derivatives","BTCF0:USTF0",1723891609818,0.00025343,59199.0,59198.0,0.56580805]
["bitfinex-derivatives","BTCF0:USTF0",1723891610333,0.00025343,59199.0,59198.0,0.57915388]
["bitfinex-derivatives","BTCF0:USTF0",1723891610524,0.00025343,59199.0,59198.0,0.6163219]
["bitfinex-derivatives","BTCF0:USTF0",1723891611026,0.00025343,59199.0,59198.0,0.61632144]
["bitfinex-derivatives","BTCF0:USTF0",1723891612828,0.00025343,59199.0,59198.0,0.56580795]
["bitfinex-derivatives","BTCF0:USTF0",1723891613920,0.00025343,59199.0,59198.0,0.61632823]
["bitfinex-derivatives","BTCF0:USTF0",1723891614325,0.00025343,59199.0,59198.0,0.56580795]
["bitfinex-derivatives","BTCF0:USTF0",1723891615034,0.00025343,59199.0,59198.0,0.52863993]
["bitfinex-derivatives","BTCF0:USTF0",1723891615235,0.00025343,59199.0,59198.0,0.56580711]
["bitfinex-derivatives","BTCF0:USTF0",1723891615629,0.00025343,59199.0,59198.0,0.63320734]
["bitfinex-derivatives","BTCF0:USTF0",1723891615829,0.1841,59209.0,59203.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723891615830,0.0503071,59205.0,59203.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723891616023,0.0503071,59205.0,59204.0,0.05052676]
["bitfinex-derivatives","BTCF0:USTF0",1723891616229,0.0503071,59206.0,59204.0,0.05052676]
["bitfinex-derivatives","BTCF0:USTF0",1723891616533,0.0503071,59205.0,59204.0,0.05052676]
["bitfinex-derivatives","BTCF0:USTF0",1723891616924,0.002,59205.0,59204.0,0.05052676]
["bitfinex-derivatives","BTCF0:USTF0",1723891617124,0.0523071,59205.0,59203.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723891617527,0.0553071,59205.0,59203.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723891618227,0.0553071,59205.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891618228,0.0503071,59204.0,59199.0,0.06762244]
["bitfinex-derivatives","BTCF0:USTF0",1723891618428,0.1437071,59202.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891618631,0.0934,59202.0,59200.0,0.05054238]
["bitfinex-derivatives","BTCF0:USTF0",1723891618837,0.14371222,59202.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891619033,0.0453,59201.0,59199.0,0.05079581]
["bitfinex-derivatives","BTCF0:USTF0",1723891619636,0.0453,59201.0,59200.0,0.05054238]
["bitfinex-derivatives","BTCF0:USTF0",1723891620131,0.0453,59201.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891620132,0.06333,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891620333,0.66009,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891620638,1.06009,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891621431,0.66009,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891622835,0.24673,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891623036,0.25573734,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891624443,0.76249734,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891624943,0.82962604,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891625436,0.76249734,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891627638,0.25573734,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891632142,0.61653734,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891632744,0.52653734,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891632941,0.59369502,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891635947,0.50029502,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891636143,0.53036502,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891636843,0.05037127,59201.0,59199.0,0.06358443]
["bitfinex-derivatives","BTCF0:USTF0",1723891637046,0.05037127,59202.0,59200.0,0.39796908]
["bitfinex-derivatives","BTCF0:USTF0",1723891637242,0.00925301,59202.0,59201.0,0.18111146]
["bitfinex-derivatives","BTCF0:USTF0",1723891637448,0.05037127,59204.0,59201.0,0.19389808]
["bitfinex-derivatives","BTCF0:USTF0",1723891637646,0.05037127,59204.0,59202.0,0.08774965]
["bitfinex-derivatives","BTCF0:USTF0",1723891637848,0.05037127,59204.0,59203.0,0.03716908]
["bitfinex-derivatives","BTCF0:USTF0",1723891638145,0.05037127,59205.0,59203.0,0.03716908]
["bitfinex-derivatives","BTCF0:USTF0",1723891638350,0.3608,59206.0,59204.0,0.08774965]
["bitfinex-derivatives","BTCF0:USTF0",1723891638548,0.3608,59206.0,59204.0,0.05058057]
["bitfinex-derivatives","BTCF0:USTF0",1723891638738,0.3608,59206.0,59205.0,0.03716605]
["bitfinex-derivatives","BTCF0:USTF0",1723891638945,0.4542,59206.0,59205.0,0.03716605]
["bitfinex-derivatives","BTCF0:USTF0",1723891639650,0.4572,59206.0,59205.0,0.03716605]
["bitfinex-derivatives","BTCF0:USTF0",1723891640240,0.4582,59206.0,59205.0,0.03716605]
["bitfinex-derivatives","BTCF0:USTF0",1723891640647,0.50857127,59206.0,59205.0,0.03716605]
["bitfinex-derivatives","BTCF0:USTF0",1723891641541,0.51457127,59206.0,59205.0,0.03716605]
["bitfinex-derivatives","BTCF0:USTF0",1723891642849,0.51457127,59206.0,59204.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1723891643058,0.51457127,59206.0,59205.0,0.03716646]
["bitfinex-derivatives","BTCF0:USTF0",1723891643546,0.4642,59206.0,59205.0,0.03716646]
["bitfinex-derivatives","BTCF0:USTF0",1723891643858,0.4582,59206.0,59205.0,0.03716646]
["bitfinex-derivatives","BTCF0:USTF0",1723891644156,0.4632,59206.0,59205.0,0.03716646]
["bitfinex-derivatives","BTCF0:USTF0",1723891644541,0.1024,59206.0,59205.0,0.03716646]
["bitfinex-derivatives","BTCF0:USTF0",1723891644739,0.1034,59206.0,59205.0,0.03716646]
["bitfinex-derivatives","BTCF0:USTF0",1723891645548,0.01,59206.0,59205.0,0.03716646]
["bitfinex-derivatives","BTCF0:USTF0",1723891645952,0.1034,59206.0,59205.0,0.03716646]
["bitfinex-derivatives","BTCF0:USTF0",1723891647148,0.1034,59206.0,59205.0,0.03716641]
["bitfinex-derivatives","BTCF0:USTF0",1723891649458,0.15377429,59206.0,59205.0,0.03716641]
["bitfinex-derivatives","BTCF0:USTF0",1723891650266,0.1034,59206.0,59205.0,0.03716641]
["bitfinex-derivatives","BTCF0:USTF0",1723891650449,0.1034,59206.0,59205.0,0.04655678]
["bitfinex-derivatives","BTCF0:USTF0",1723891650854,0.15377464,59206.0,59205.0,0.03716641]
["bitfinex-derivatives","BTCF0:USTF0",1723891651055,0.15377464,59206.0,59204.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1723891651363,0.05037584,59205.0,59204.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1723891651568,0.05037584,59205.0,59204.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1723891651864,0.05037584,59205.0,59204.0,0.15104731]
["bitfinex-derivatives","BTCF0:USTF0",1723891653063,0.05337584,59205.0,59204.0,0.15104731]
["bitfinex-derivatives","BTCF0:USTF0",1723891653764,0.05837584,59205.0,59204.0,0.15104731]
["bitfinex-derivatives","BTCF0:USTF0",1723891654061,0.05837584,59205.0,59204.0,0.10049246]
["bitfinex-derivatives","BTCF0:USTF0",1723891654263,0.05837584,59205.0,59204.0,0.15104731]
["bitfinex-derivatives","BTCF0:USTF0",1723891655366,0.05837584,59205.0,59204.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1723891655567,0.05837584,59205.0,59204.0,0.15104736]
["bitfinex-derivatives","BTCF0:USTF0",1723891657371,0.05837584,59205.0,59204.0,0.10049251]
["bitfinex-derivatives","BTCF0:USTF0",1723891657565,0.05837584,59205.0,59204.0,0.15104736]
["bitfinex-derivatives","BTCF0:USTF0",1723891658165,0.008,59205.0,59204.0,0.10049251]
["bitfinex-derivatives","BTCF0:USTF0",1723891659559,0.008,59205.0,59204.0,0.10049256]
["bitfinex-derivatives","BTCF0:USTF0",1723891660569,0.05837584,59205.0,59204.0,0.10049256]
["bitfinex-derivatives","BTCF0:USTF0",1723891661465,0.05837584,59205.0,59204.0,0.15104741]
["bitfinex-derivatives","BTCF0:USTF0",1723891663467,0.008,59205.0,59204.0,0.10049256]
["bitfinex-derivatives","BTCF0:USTF0",1723891664269,0.008,59205.0,59204.0,0.063326]
["bitfinex-derivatives","BTCF0:USTF0",1723891664482,0.008,59205.0,59204.0,0.10049251]
["bitfinex-derivatives","BTCF0:USTF0",1723891665566,0.07515768,59205.0,59204.0,0.16786152]
["bitfinex-derivatives","BTCF0:USTF0",1723891666078,0.07515768,59205.0,59204.0,0.26126152]
["bitfinex-derivatives","BTCF0:USTF0",1723891666277,0.06728179,59207.0,59204.0,0.13056651]
["bitfinex-derivatives","BTCF0:USTF0",1723891666468,0.00025343,59210.0,59204.0,0.13056651]
["bitfinex-derivatives","BTCF0:USTF0",1723891666469,0.05046205,59208.0,59206.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891666668,0.05046205,59209.0,59208.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1723891666868,0.05046205,59209.0,59208.0,0.54569039]
["bitfinex-derivatives","BTCF0:USTF0",1723891667075,0.00025343,59210.0,59208.0,0.46128751]
["bitfinex-derivatives","BTCF0:USTF0",1723891667284,0.00025343,59210.0,59209.0,0.03716651]
["bitfinex-derivatives","BTCF0:USTF0",1723891667678,0.09365343,59210.0,59209.0,0.10469555]
["bitfinex-derivatives","BTCF0:USTF0",1723891667978,0.09365343,59210.0,59209.0,0.06752904]
["bitfinex-derivatives","BTCF0:USTF0",1723891668171,0.06755241,59210.0,59209.0,0.03716392]
["bitfinex-derivatives","BTCF0:USTF0",1723891668371,0.00025343,59210.0,59209.0,0.10468174]
["bitfinex-derivatives","BTCF0:USTF0",1723891669078,0.01825343,59210.0,59209.0,0.10468174]
["bitfinex-derivatives","BTCF0:USTF0",1723891669687,0.08554068,59210.0,59209.0,0.10468174]
["bitfinex-derivatives","BTCF0:USTF0",1723891669973,0.01825343,59210.0,59209.0,0.1056737]
["bitfinex-derivatives","BTCF0:USTF0",1723891670181,0.38905343,59210.0,59209.0,0.03816392]
["bitfinex-derivatives","BTCF0:USTF0",1723891670370,0.5215529,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891670571,1.4282329,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891670768,1.34453343,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891671175,1.37190521,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723891671789,0.50668,59209.0,59205.0,0.05064093]
["bitfinex-derivatives","BTCF0:USTF0",1723891672074,0.06333,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891672279,0.51753,59200.0,59199.0,0.05089788]
["bitfinex-derivatives","BTCF0:USTF0",1723891672466,0.54753,59200.0,59199.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891673870,0.54753,59200.0,59199.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891674466,0.45413,59200.0,59199.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891674673,0.54753,59200.0,59199.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891674974,0.51753,59200.0,59199.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891675283,0.51753,59200.0,59199.0,0.00325343]
["bitfinex-derivatives","BTCF0:USTF0",1723891675284,0.52657757,59200.0,59199.0,0.00325343]
["bitfinex-derivatives","BTCF0:USTF0",1723891675466,0.17577757,59200.0,59199.0,0.00325343]
["bitfinex-derivatives","BTCF0:USTF0",1723891675672,0.53657757,59200.0,59199.0,0.00325343]
["bitfinex-derivatives","BTCF0:USTF0",1723891675973,0.16577757,59200.0,59199.0,0.00325343]
["bitfinex-derivatives","BTCF0:USTF0",1723891676171,0.52657757,59200.0,59199.0,0.00325343]
["bitfinex-derivatives","BTCF0:USTF0",1723891676779,0.54657757,59200.0,59199.0,0.00325343]
["bitfinex-derivatives","BTCF0:USTF0",1723891678685,0.63066114,59200.0,59199.0,0.00325343]
["bitfinex-derivatives","BTCF0:USTF0",1723891679586,0.54657757,59200.0,59199.0,0.00325343]
["bitfinex-derivatives","BTCF0:USTF0",1723891680975,0.063336,59195.0,59190.0,0.05064445]
["bitfinex-derivatives","BTCF0:USTF0",1723891681174,0.0934,59192.0,59191.0,0.03717768]
["bitfinex-derivatives","BTCF0:USTF0",1723891682090,0.14374893,59192.0,59188.0,0.05064445]
["bitfinex-derivatives","BTCF0:USTF0",1723891682387,0.14374893,59192.0,59190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891682681,0.05034893,59191.0,59190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891682885,0.14474893,59192.0,59190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891683090,0.14574893,59192.0,59191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891683774,0.0954,59192.0,59191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891684784,0.0954,59192.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891684785,0.0944,59192.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891684977,0.001,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891685485,0.001,59191.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891685685,0.21843367,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891685882,0.23843367,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891686078,0.23743367,59192.0,59191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891686280,0.06334,59191.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891686594,0.0914,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891688181,0.0904,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891688891,0.0914,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891689087,0.0924,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891690688,0.1024,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891690877,0.0924,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891691693,0.1324,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891696991,0.18274893,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891698093,0.1324,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891699593,0.19954945,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891699786,0.1324,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891700390,0.19954945,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891701487,0.1324,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891702894,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891704391,0.4562,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891705188,0.1625983,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891705490,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891706393,0.1625983,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891706593,0.0954,59187.0,59186.0,0.05189788]
["bitfinex-derivatives","BTCF0:USTF0",1723891706990,0.002,59187.0,59186.0,0.05189788]
["bitfinex-derivatives","BTCF0:USTF0",1723891708191,0.002,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891708697,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891712300,0.0954,59187.0,59186.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1723891712492,0.0954,59187.0,59186.0,0.13210821]
["bitfinex-derivatives","BTCF0:USTF0",1723891712695,0.16266759,59187.0,59186.0,0.13210821]
["bitfinex-derivatives","BTCF0:USTF0",1723891712896,0.0954,59187.0,59186.0,0.13210821]
["bitfinex-derivatives","BTCF0:USTF0",1723891713995,0.16268096,59187.0,59186.0,0.13210821]
["bitfinex-derivatives","BTCF0:USTF0",1723891714191,0.0954,59187.0,59186.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1723891714704,0.16268096,59187.0,59186.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1723891716196,0.16268096,59187.0,59186.0,0.10177615]
["bitfinex-derivatives","BTCF0:USTF0",1723891716596,0.0954,59187.0,59186.0,0.03843115]
["bitfinex-derivatives","BTCF0:USTF0",1723891718206,0.158744,59187.0,59186.0,0.03843115]
["bitfinex-derivatives","BTCF0:USTF0",1723891720407,0.158744,59187.0,59186.0,0.03843208]
["bitfinex-derivatives","BTCF0:USTF0",1723891722695,0.16272369,59187.0,59186.0,0.03843208]
["bitfinex-derivatives","BTCF0:USTF0",1723891722895,0.06932369,59187.0,59186.0,0.03843208]
["bitfinex-derivatives","BTCF0:USTF0",1723891723101,0.0954,59187.0,59186.0,0.10594186]
["bitfinex-derivatives","BTCF0:USTF0",1723891725406,0.0954,59187.0,59186.0,0.1059405]
["bitfinex-derivatives","BTCF0:USTF0",1723891726104,0.0954,59187.0,59186.0,0.03843072]
["bitfinex-derivatives","BTCF0:USTF0",1723891726609,0.0954,59187.0,59186.0,0.10177572]
["bitfinex-derivatives","BTCF0:USTF0",1723891726911,0.0954,59187.0,59186.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1723891729107,0.0954,59187.0,59186.0,0.10177572]
["bitfinex-derivatives","BTCF0:USTF0",1723891729406,0.0954,59187.0,59186.0,0.10177659]
["bitfinex-derivatives","BTCF0:USTF0",1723891729603,0.0954,59187.0,59186.0,0.10596886]
["bitfinex-derivatives","BTCF0:USTF0",1723891730613,0.0954,59187.0,59186.0,0.10596941]
["bitfinex-derivatives","BTCF0:USTF0",1723891732714,0.002,59187.0,59186.0,0.10596941]
["bitfinex-derivatives","BTCF0:USTF0",1723891732901,0.0954,59187.0,59186.0,0.0687907]
["bitfinex-derivatives","BTCF0:USTF0",1723891733301,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891735901,0.338744,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891736110,0.36612386,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891736311,0.338744,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891736512,0.36612487,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891737605,0.3661253,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891739618,0.1861253,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891739820,0.158744,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891740122,0.24289278,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891740910,0.158744,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891741111,0.158744,59187.0,59186.0,0.05193445]
["bitfinex-derivatives","BTCF0:USTF0",1723891741311,0.24289278,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891741709,0.158744,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891742220,0.158744,59187.0,59186.0,0.05193445]
["bitfinex-derivatives","BTCF0:USTF0",1723891742520,0.158744,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891742911,0.24289278,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891743220,0.158744,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891743421,0.24289278,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891743612,0.158744,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891744012,0.24289278,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891744208,0.065344,59187.0,59186.0,0.05193445]
["bitfinex-derivatives","BTCF0:USTF0",1723891744409,0.158744,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891745522,0.16271728,59187.0,59186.0,0.06882464]
["bitfinex-derivatives","BTCF0:USTF0",1723891745821,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891746217,0.002,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891746423,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891747520,0.002,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891747721,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891750129,0.0954,59187.0,59186.0,0.06877225]
["bitfinex-derivatives","BTCF0:USTF0",1723891750328,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891750724,0.0954,59187.0,59186.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1723891750928,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891751619,0.0954,59187.0,59186.0,0.06877051]
["bitfinex-derivatives","BTCF0:USTF0",1723891752423,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891754330,0.0954,59187.0,59186.0,0.06876715]
["bitfinex-derivatives","BTCF0:USTF0",1723891754628,0.0954,59187.0,59186.0,0.06876811]
["bitfinex-derivatives","BTCF0:USTF0",1723891754834,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891755432,0.0954,59187.0,59186.0,0.06876703]
["bitfinex-derivatives","BTCF0:USTF0",1723891755736,0.0954,59187.0,59186.0,0.06876754]
["bitfinex-derivatives","BTCF0:USTF0",1723891756032,0.16271728,59187.0,59186.0,0.06876754]
["bitfinex-derivatives","BTCF0:USTF0",1723891756230,0.16271728,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891757438,0.16265178,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891758129,0.002,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891758331,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891762026,0.28265178,59187.0,59186.0,0.05189163]
["bitfinex-derivatives","BTCF0:USTF0",1723891762238,0.0954,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891762543,0.4562,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891765343,0.5762,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891770148,0.4828,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891770360,0.5762,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891772752,0.5762,59187.0,59186.0,0.05189163]
["bitfinex-derivatives","BTCF0:USTF0",1723891773364,0.4828,59187.0,59186.0,0.05189163]
["bitfinex-derivatives","BTCF0:USTF0",1723891773556,0.5762,59187.0,59186.0,0.05189163]
["bitfinex-derivatives","BTCF0:USTF0",1723891773963,0.5762,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891775065,0.5762,59187.0,59186.0,0.05189163]
["bitfinex-derivatives","BTCF0:USTF0",1723891775366,0.5762,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891776955,0.5762,59187.0,59186.0,0.0519004]
["bitfinex-derivatives","BTCF0:USTF0",1723891777156,0.5762,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891777354,0.5762,59187.0,59186.0,0.05190164]
["bitfinex-derivatives","BTCF0:USTF0",1723891779871,0.3628,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891780165,0.43012381,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891780362,0.002,59187.0,59186.0,0.06876754]
["bitfinex-derivatives","BTCF0:USTF0",1723891780556,0.0693297,59187.0,59186.0,0.06876754]
["bitfinex-derivatives","BTCF0:USTF0",1723891780759,0.7728,59187.0,59186.0,0.0519053]
["bitfinex-derivatives","BTCF0:USTF0",1723891780958,0.7728,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891781164,0.80018171,59187.0,59186.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891781866,0.79918171,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891782165,0.89358171,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891785169,0.53278171,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891785469,0.89358171,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891785654,0.8662,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891785973,0.89358218,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891786361,0.8662,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891786963,0.95033819,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891787163,0.8662,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891787367,0.95033817,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891787666,0.8662,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891788471,0.95034066,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891788674,0.89358146,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891789264,0.8662,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891790375,0.89358107,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891790774,0.89358095,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891793173,0.80018095,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891793380,0.89358095,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891794079,0.53278095,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891796973,0.43938095,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891797279,0.5054,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891797874,0.17955407,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891798168,0.17955407,59187.0,59186.0,0.0509053]
["bitfinex-derivatives","BTCF0:USTF0",1723891798169,0.0954,59187.0,59186.0,0.0509053]
["bitfinex-derivatives","BTCF0:USTF0",1723891800086,0.4954,59187.0,59186.0,0.0509053]
["bitfinex-derivatives","BTCF0:USTF0",1723891800276,0.5932,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891800783,0.4998,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891800985,0.5932,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891801287,0.402,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891801477,0.4954,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891801882,0.4954,59187.0,59186.0,0.0509053]
["bitfinex-derivatives","BTCF0:USTF0",1723891802271,0.4954,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891803576,0.57955407,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891804482,0.4954,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891805887,0.57955407,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891807484,0.4954,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891808080,0.5627329,59187.0,59186.0,0.06776754]
["bitfinex-derivatives","BTCF0:USTF0",1723891808276,0.4954,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891808681,0.56272737,59187.0,59186.0,0.06776754]
["bitfinex-derivatives","BTCF0:USTF0",1723891808898,0.002,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891810087,0.002,59187.0,59186.0,0.06777545]
["bitfinex-derivatives","BTCF0:USTF0",1723891810283,0.002,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891810484,0.05248649,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891810692,0.05248663,59187.0,59186.0,0.09365343]
["bitfinex-derivatives","BTCF0:USTF0",1723891811187,0.002,59187.0,59186.0,0.09365343]
["bitfinex-derivatives","BTCF0:USTF0",1723891811585,0.05248663,59187.0,59186.0,0.06776599]
["bitfinex-derivatives","BTCF0:USTF0",1723891811780,0.05248663,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891812182,0.05248663,59187.0,59186.0,0.06775938]
["bitfinex-derivatives","BTCF0:USTF0",1723891812482,0.05248663,59187.0,59186.0,0.0677595]
["bitfinex-derivatives","BTCF0:USTF0",1723891812792,0.05248663,59187.0,59186.0,0.06776063]
["bitfinex-derivatives","BTCF0:USTF0",1723891813184,0.002,59187.0,59186.0,0.06776063]
["bitfinex-derivatives","BTCF0:USTF0",1723891813392,0.002,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891813893,0.002,59187.0,59186.0,0.36105343]
["bitfinex-derivatives","BTCF0:USTF0",1723891814089,0.002,59187.0,59186.0,0.42854932]
["bitfinex-derivatives","BTCF0:USTF0",1723891814597,0.002,59187.0,59186.0,0.36105343]
["bitfinex-derivatives","BTCF0:USTF0",1723891815296,0.002,59187.0,59186.0,0.4285455]
["bitfinex-derivatives","BTCF0:USTF0",1723891815502,0.002,59187.0,59186.0,0.0677455]
["bitfinex-derivatives","BTCF0:USTF0",1723891815698,0.05248663,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891816092,0.002,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891816293,0.002,59187.0,59186.0,0.0677455]
["bitfinex-derivatives","BTCF0:USTF0",1723891817794,0.002,59187.0,59186.0,0.4285455]
["bitfinex-derivatives","BTCF0:USTF0",1723891818100,0.002,59187.0,59186.0,0.0677455]
["bitfinex-derivatives","BTCF0:USTF0",1723891818301,0.002,59187.0,59186.0,0.36105343]
["bitfinex-derivatives","BTCF0:USTF0",1723891819000,0.002,59187.0,59186.0,0.4285455]
["bitfinex-derivatives","BTCF0:USTF0",1723891819301,0.002,59187.0,59186.0,0.36105343]
["bitfinex-derivatives","BTCF0:USTF0",1723891819602,0.002,59187.0,59186.0,0.4285455]
["bitfinex-derivatives","BTCF0:USTF0",1723891822296,0.002,59187.0,59186.0,0.36105343]
["bitfinex-derivatives","BTCF0:USTF0",1723891822502,0.002,59187.0,59186.0,0.4285455]
["bitfinex-derivatives","BTCF0:USTF0",1723891822699,0.002,59187.0,59186.0,0.36105343]
["bitfinex-derivatives","BTCF0:USTF0",1723891823592,0.05248663,59187.0,59186.0,0.36105343]
["bitfinex-derivatives","BTCF0:USTF0",1723891823798,0.05248663,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891824195,0.002,59187.0,59186.0,0.36105343]
["bitfinex-derivatives","BTCF0:USTF0",1723891824392,0.002,59187.0,59186.0,0.05087815]
["bitfinex-derivatives","BTCF0:USTF0",1723891825005,0.06932699,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891825202,0.06932699,59187.0,59186.0,0.05087815]
["bitfinex-derivatives","BTCF0:USTF0",1723891825400,0.06932699,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891825804,0.06932699,59187.0,59186.0,0.05087815]
["bitfinex-derivatives","BTCF0:USTF0",1723891828101,0.07932699,59187.0,59186.0,0.05087815]
["bitfinex-derivatives","BTCF0:USTF0",1723891832110,0.07932699,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891836405,0.012,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891837308,0.07928144,59187.0,59186.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891837605,0.07928144,59187.0,59186.0,0.06359843]
["bitfinex-derivatives","BTCF0:USTF0",1723891838199,0.012,59187.0,59186.0,0.06359843]
["bitfinex-derivatives","BTCF0:USTF0",1723891841307,0.07928252,59187.0,59186.0,0.1310905]
["bitfinex-derivatives","BTCF0:USTF0",1723891841517,0.06928252,59187.0,59186.0,0.06359843]
["bitfinex-derivatives","BTCF0:USTF0",1723891842005,0.06928252,59187.0,59186.0,0.15699843]
["bitfinex-derivatives","BTCF0:USTF0",1723891842206,0.06928252,59187.0,59186.0,0.2244905]
["bitfinex-derivatives","BTCF0:USTF0",1723891845215,0.002,59187.0,59186.0,0.2244905]
["bitfinex-derivatives","BTCF0:USTF0",1723891848220,0.002,59187.0,59186.0,0.22456213]
["bitfinex-derivatives","BTCF0:USTF0",1723891849207,0.002,59187.0,59186.0,0.15699843]
["bitfinex-derivatives","BTCF0:USTF0",1723891851118,0.06930546,59187.0,59186.0,0.15699843]
["bitfinex-derivatives","BTCF0:USTF0",1723891851413,0.06930546,59187.0,59186.0,0.06359843]
["bitfinex-derivatives","BTCF0:USTF0",1723891851616,0.06930546,59187.0,59186.0,0.15699843]
["bitfinex-derivatives","BTCF0:USTF0",1723891852415,0.002,59187.0,59186.0,0.15699843]
["bitfinex-derivatives","BTCF0:USTF0",1723891853230,0.002,59187.0,59186.0,0.28567775]
["bitfinex-derivatives","BTCF0:USTF0",1723891853729,0.002,59187.0,59186.0,0.38699384]
["bitfinex-derivatives","BTCF0:USTF0",1723891855332,0.002,59187.0,59186.0,0.28567775]
["bitfinex-derivatives","BTCF0:USTF0",1723891857332,0.002,59187.0,59186.0,0.64647775]
["bitfinex-derivatives","BTCF0:USTF0",1723891858131,0.05048036,59193.0,59192.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1723891858430,0.05048036,59195.0,59194.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1723891858840,0.05048036,59196.0,59195.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1723891859021,0.05048036,59196.0,59195.0,0.156735]
["bitfinex-derivatives","BTCF0:USTF0",1723891859221,0.05048036,59196.0,59195.0,0.20734104]
["bitfinex-derivatives","BTCF0:USTF0",1723891859935,0.14388036,59196.0,59195.0,0.11394104]
["bitfinex-derivatives","BTCF0:USTF0",1723891860934,0.14488036,59196.0,59195.0,0.11494104]
["bitfinex-derivatives","BTCF0:USTF0",1723891861933,0.14588036,59196.0,59195.0,0.11694104]
["bitfinex-derivatives","BTCF0:USTF0",1723891862129,0.0954,59196.0,59195.0,0.11694104]
["bitfinex-derivatives","BTCF0:USTF0",1723891862635,0.14588036,59196.0,59195.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1723891864139,0.14588036,59196.0,59195.0,0.11694104]
["bitfinex-derivatives","BTCF0:USTF0",1723891865138,0.14588036,59196.0,59195.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1723891866644,0.0954,59196.0,59195.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1723891868638,0.05248036,59196.0,59195.0,0.159735]
["bitfinex-derivatives","BTCF0:USTF0",1723891868837,0.002,59196.0,59195.0,0.21034104]
["bitfinex-derivatives","BTCF0:USTF0",1723891870935,0.00025343,59197.0,59195.0,0.21034104]
["bitfinex-derivatives","BTCF0:USTF0",1723891870936,0.00025343,59197.0,59195.0,0.159735]
["bitfinex-derivatives","BTCF0:USTF0",1723891871441,0.00025343,59197.0,59195.0,0.22722311]
["bitfinex-derivatives","BTCF0:USTF0",1723891872040,0.00125343,59197.0,59195.0,0.22722311]
["bitfinex-derivatives","BTCF0:USTF0",1723891873545,0.00225343,59197.0,59195.0,0.22722311]
["bitfinex-derivatives","BTCF0:USTF0",1723891877050,0.00225343,59197.0,59196.0,0.13082211]
["bitfinex-derivatives","BTCF0:USTF0",1723891878052,0.00125343,59197.0,59196.0,0.13082211]
["bitfinex-derivatives","BTCF0:USTF0",1723891878354,0.00225343,59197.0,59196.0,0.13482211]
["bitfinex-derivatives","BTCF0:USTF0",1723891879846,0.00225343,59197.0,59196.0,0.1179194]
["bitfinex-derivatives","BTCF0:USTF0",1723891880047,0.05273379,59197.0,59196.0,0.1179194]
["bitfinex-derivatives","BTCF0:USTF0",1723891880456,0.05273379,59197.0,59196.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1723891880651,0.05267352,59197.0,59196.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1723891880953,0.00225343,59197.0,59196.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1723891881143,0.09565343,59197.0,59196.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1723891881644,0.00225343,59197.0,59196.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1723891883255,0.00225343,59197.0,59196.0,0.13482211]
["bitfinex-derivatives","BTCF0:USTF0",1723891883650,0.00225343,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891883651,0.39565343,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891883856,0.09565343,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891884148,0.12302994,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891884750,0.13278054,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891885141,0.10540403,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891885552,0.13278083,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891885942,0.10540403,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891887051,0.00225343,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891893362,0.06948229,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891898466,0.00225343,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891899960,0.06948229,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891900770,0.00225343,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891901170,0.06948229,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891902477,0.06948229,59197.0,59196.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1723891903574,0.00225343,59197.0,59196.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1723891904182,0.00225343,59197.0,59196.0,0.11796799]
["bitfinex-derivatives","BTCF0:USTF0",1723891904673,0.06948229,59197.0,59196.0,0.11796799]
["bitfinex-derivatives","BTCF0:USTF0",1723891904870,0.05270085,59197.0,59196.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1723891905076,0.00225343,59197.0,59196.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1723891906071,0.05044742,59201.0,59199.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1723891906271,0.05044742,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891906466,0.05044742,59201.0,59200.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1723891906666,0.05044742,59202.0,59201.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1723891906867,0.05044742,59205.0,59203.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723891907075,0.05044742,59206.0,59205.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1723891907273,0.05044742,59206.0,59205.0,0.20731521]
["bitfinex-derivatives","BTCF0:USTF0",1723891908078,0.05044742,59207.0,59205.0,0.156725]
["bitfinex-derivatives","BTCF0:USTF0",1723891908381,0.05044742,59207.0,59206.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891909078,0.05070085,59210.0,59206.0,0.5047605]
["bitfinex-derivatives","BTCF0:USTF0",1723891909280,0.05070085,59210.0,59209.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1723891909474,0.00025343,59210.0,59209.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1723891911075,0.00025343,59210.0,59209.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723891911379,0.00625343,59210.0,59209.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723891911585,0.01925343,59210.0,59209.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723891911975,0.02225343,59210.0,59209.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723891913182,0.02225343,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891913384,0.11565343,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891915082,0.02225343,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891917587,0.02225343,59210.0,59207.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891918590,0.00925343,59210.0,59207.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891918893,0.01725343,59210.0,59209.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891920389,0.00725343,59210.0,59209.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891920590,0.02025343,59210.0,59209.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891920905,0.02225343,59210.0,59209.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891921397,1.23268942,59210.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723891921593,0.0934,59207.0,59201.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1723891921793,0.0934,59203.0,59201.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1723891921993,0.1392,59206.0,59201.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1723891922193,0.0458,59205.0,59201.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1723891922398,0.0961547,59205.0,59201.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1723891923494,0.0961547,59205.0,59200.0,0.09365343]
["bitfinex-derivatives","BTCF0:USTF0",1723891923495,0.0934,59203.0,59200.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891923702,0.0934,59201.0,59200.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723891924197,0.0503547,59202.0,59200.0,0.09365343]
["bitfinex-derivatives","BTCF0:USTF0",1723891924790,0.002,59201.0,59200.0,0.09365343]
["bitfinex-derivatives","BTCF0:USTF0",1723891925604,0.002,59201.0,59200.0,0.09465343]
["bitfinex-derivatives","BTCF0:USTF0",1723891926204,0.0523547,59201.0,59200.0,0.09365343]
["bitfinex-derivatives","BTCF0:USTF0",1723891926501,0.0503547,59201.0,59200.0,0.09465343]
["bitfinex-derivatives","BTCF0:USTF0",1723891926698,0.0523547,59202.0,59200.0,0.09465343]
["bitfinex-derivatives","BTCF0:USTF0",1723891926900,0.0523547,59202.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891926901,0.0934,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891927702,0.0954,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891930000,0.16262886,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891930191,0.0954,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891930591,0.16262886,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891931403,0.52342886,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891932700,0.43002886,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891932901,0.52342886,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891933807,0.72342886,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891936506,0.6562,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891938403,0.72342886,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891939103,0.6562,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891940203,0.2954,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891940503,0.6562,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891942099,0.72342886,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891943410,0.72339404,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891943802,0.6562,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891946103,0.68357555,59201.0,59200.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723891946305,0.0934,59193.0,59192.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1723891946506,0.14382285,59193.0,59189.0,0.0505605]
["bitfinex-derivatives","BTCF0:USTF0",1723891946704,0.05042099,59192.0,59189.0,0.0505605]
["bitfinex-derivatives","BTCF0:USTF0",1723891947110,0.05042099,59192.0,59190.0,0.0505605]
["bitfinex-derivatives","BTCF0:USTF0",1723891948208,0.05042099,59191.0,59190.0,0.0505605]
["bitfinex-derivatives","BTCF0:USTF0",1723891948605,0.05042099,59191.0,59190.0,0.0525605]
["bitfinex-derivatives","BTCF0:USTF0",1723891949111,0.001,59192.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891949307,0.05046736,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723891949612,0.05046736,59191.0,59190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723891950001,0.05046736,59191.0,59190.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723891950002,0.05246736,59191.0,59190.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723891951811,0.002,59191.0,59190.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723891954016,0.002,59191.0,59190.0,0.160741]
["bitfinex-derivatives","BTCF0:USTF0",1723891956504,0.002,59191.0,59190.0,0.22821325]
["bitfinex-derivatives","BTCF0:USTF0",1723891957204,0.002,59191.0,59190.0,0.160741]
["bitfinex-derivatives","BTCF0:USTF0",1723891958613,0.002,59191.0,59190.0,0.22821325]
["bitfinex-derivatives","BTCF0:USTF0",1723891959018,0.002,59191.0,59190.0,0.160741]
["bitfinex-derivatives","BTCF0:USTF0",1723891959721,0.05248559,59191.0,59190.0,0.22821325]
["bitfinex-derivatives","BTCF0:USTF0",1723891959921,0.05248563,59191.0,59190.0,0.22821325]
["bitfinex-derivatives","BTCF0:USTF0",1723891960225,0.002,59191.0,59190.0,0.160741]
["bitfinex-derivatives","BTCF0:USTF0",1723891963714,0.002,59191.0,59190.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1723891964917,0.05249217,59191.0,59190.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1723891965329,0.07672611,59195.0,59190.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1723891965518,0.06723046,59194.0,59192.0,0.06752232]
["bitfinex-derivatives","BTCF0:USTF0",1723891965719,0.06723046,59194.0,59193.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723891965914,0.06723046,59194.0,59193.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1723891966213,0.00949565,59195.0,59193.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1723891966414,0.00025343,59196.0,59194.0,0.0506454]
["bitfinex-derivatives","BTCF0:USTF0",1723891966615,0.001,59195.0,59193.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1723891966818,0.06732716,59194.0,59193.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1723891967118,0.06832716,59194.0,59193.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1723891967314,0.06832716,59194.0,59193.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1723891967521,0.001,59194.0,59193.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1723891967823,0.06832963,59194.0,59193.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1723891968022,0.06832963,59194.0,59193.0,0.11598592]
["bitfinex-derivatives","BTCF0:USTF0",1723891968023,0.001,59194.0,59193.0,0.11598592]
["bitfinex-derivatives","BTCF0:USTF0",1723891968215,0.001,59194.0,59193.0,0.11598565]
["bitfinex-derivatives","BTCF0:USTF0",1723891968722,0.001,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891968919,0.08503808,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891969118,0.23401022,59196.0,59193.0,0.05064765]
["bitfinex-derivatives","BTCF0:USTF0",1723891969326,0.002,59194.0,59193.0,0.05964765]
["bitfinex-derivatives","BTCF0:USTF0",1723891969516,0.002,59194.0,59193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723891969718,0.001,59194.0,59193.0,0.05464765]
["bitfinex-derivatives","BTCF0:USTF0",1723891970237,0.002,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891970424,0.001,59195.0,59194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891970728,0.23301022,59196.0,59193.0,0.05564765]
["bitfinex-derivatives","BTCF0:USTF0",1723891970913,0.001,59194.0,59193.0,0.05964765]
["bitfinex-derivatives","BTCF0:USTF0",1723891971518,0.001,59194.0,59193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723891971917,0.001,59194.0,59193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723891972221,0.001,59195.0,59191.0,0.06752232]
["bitfinex-derivatives","BTCF0:USTF0",1723891972523,0.001,59195.0,59194.0,0.05365562]
["bitfinex-derivatives","BTCF0:USTF0",1723891972524,0.002,59195.0,59194.0,0.05365562]
["bitfinex-derivatives","BTCF0:USTF0",1723891972725,0.08503808,59195.0,59194.0,0.05365562]
["bitfinex-derivatives","BTCF0:USTF0",1723891973126,0.08403808,59195.0,59194.0,0.05065562]
["bitfinex-derivatives","BTCF0:USTF0",1723891973324,0.08503808,59195.0,59194.0,0.05065562]
["bitfinex-derivatives","BTCF0:USTF0",1723891973916,0.08603808,59195.0,59194.0,0.05365562]
["bitfinex-derivatives","BTCF0:USTF0",1723891975321,0.08603808,59195.0,59194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723891975322,0.002,59195.0,59194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723891975512,0.002,59195.0,59194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723891978721,0.002,59195.0,59194.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1723891980825,0.002,59195.0,59194.0,0.13785932]
["bitfinex-derivatives","BTCF0:USTF0",1723891997442,0.002,59195.0,59194.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1723892000047,0.3628,59195.0,59194.0,0.12100791]
["bitfinex-derivatives","BTCF0:USTF0",1723892000352,0.54039908,59195.0,59194.0,0.12100791]
["bitfinex-derivatives","BTCF0:USTF0",1723892000643,0.53327667,59195.0,59194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723892001532,0.5059,59195.0,59194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723892001737,0.64327804,59195.0,59194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723892002340,1.04327804,59195.0,59194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723892002549,1.04327804,59195.0,59184.0,0.06792122]
["bitfinex-derivatives","BTCF0:USTF0",1723892002550,0.063338,59193.0,59184.0,0.06792122]
["bitfinex-derivatives","BTCF0:USTF0",1723892002739,0.063338,59193.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892002740,0.3608,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892002932,0.85917829,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892003136,0.75817804,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892003537,0.80587804,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892003740,0.90675316,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892004045,0.90675316,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892004243,0.86922404,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892004742,0.87893632,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892004954,0.87993632,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892005137,0.88093632,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892006234,0.93749603,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892007452,0.85355828,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892008849,0.49275828,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892009045,0.85355828,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892010337,0.49275828,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892010535,0.85355828,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892011944,0.48355828,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892012143,0.43585828,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892012341,0.50292363,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892013248,0.69292363,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892014843,0.78632363,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892017448,0.42552363,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892017644,0.78632363,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892019042,0.42552363,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892019250,0.78632363,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892019547,0.42552363,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892019747,0.78632363,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892020153,0.71925828,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892022347,1.85948428,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892022656,1.71687111,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892023550,1.56012511,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892023846,1.16012511,59185.0,59184.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1723892024046,1.13073828,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892024251,1.65152612,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892024557,1.25152612,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892024748,1.65152612,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892026251,1.75221181,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892027048,1.75223452,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892027961,0.84535452,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892028259,0.74464612,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892029157,0.84541553,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892029455,0.74464612,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892030355,0.78174203,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892032557,0.42094203,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892032867,1.14254203,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892033160,1.14279037,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892033963,0.42119037,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892034266,1.14279037,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892035161,0.42119037,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892035361,1.14279037,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892036160,0.42119037,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892036366,1.14279037,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892038669,1.04939037,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892038870,1.10544473,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892039563,1.14298875,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892039772,1.10544473,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892041063,1.10544355,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892041466,0.74464355,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892045179,0.78218605,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892046690,0.92218605,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892047084,1.03984844,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892047386,1.08544844,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892047884,1.02374462,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892048879,1.08565836,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892049381,1.02390748,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892049576,1.08567103,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892049780,1.02364132,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892049990,1.08542297,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892050578,1.02377406,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892051186,1.02370711,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892052290,1.02373093,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892054192,1.02367079,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892055599,1.38447079,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892055795,0.72462519,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892055996,1.44622519,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892057091,0.72462519,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892057300,1.44622519,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892057897,1.44622303,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892058097,1.3282749,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892058396,1.44622194,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892059101,0.72462194,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892059304,1.3282749,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892063089,1.32832378,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892066808,1.38443152,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892067002,1.89131152,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892067507,1.16971152,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892067702,1.89131152,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892068107,1.77053828,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892068302,2.29119206,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892071207,1.56959206,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892071409,1.89119206,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892071902,1.16959206,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892072103,1.89119206,59185.0,59184.0,0.01725343]
["bitfinex-derivatives","BTCF0:USTF0",1723892072308,2.05974515,59185.0,59184.0,0.0155099]
["bitfinex-derivatives","BTCF0:USTF0",1723892072503,2.05974515,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892072911,2.13303775,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892073410,1.96444781,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892075223,1.24284781,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892075519,1.96444781,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892078504,2.05959409,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892078704,1.33799409,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892079009,1.96444781,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892079203,2.05959409,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892079609,1.55271409,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892079809,0.73596781,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892080006,1.38431206,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892080219,1.45756781,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892081111,1.45701884,59185.0,59184.0,0.0094655]
["bitfinex-derivatives","BTCF0:USTF0",1723892084423,1.45701884,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892085730,0.73541884,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892085918,0.66232901,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892086321,1.38392901,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892086514,1.45701884,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892087426,1.32797936,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892091234,1.51868726,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892091629,1.38374526,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892094624,1.29034526,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892094822,1.24474526,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892095036,1.33855069,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892098328,0.61695069,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892098529,1.33855069,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892098728,1.47349269,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892099834,1.33855069,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892100640,0.62494989,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892100933,0.62494989,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892100934,0.15831729,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892101433,0.04709856,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892102135,0.03709856,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892102339,0.04709856,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892102836,0.14825864,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892104538,0.04709856,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892105336,0.40789856,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892106332,0.40789856,59185.0,59184.0,0.91538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892107134,0.04709475,59185.0,59184.0,0.91538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892107332,0.40789475,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892110234,0.46391228,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892110534,0.47391228,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892111234,0.55808359,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892112135,0.54808359,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892112528,0.55808359,59185.0,59184.0,0.51538077]
["bitfinex-derivatives","BTCF0:USTF0",1723892114635,0.55808359,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892115143,0.50129552,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892115442,0.66129552,59185.0,59184.0,0.00850077]
["bitfinex-derivatives","BTCF0:USTF0",1723892115738,0.66129552,59185.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892115945,0.55518503,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892116143,1.02158793,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892116334,1.12257296,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892116546,1.02158793,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892116742,1.12257296,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892117137,1.18592296,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892117348,1.18692296,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892117647,1.08593793,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892119042,1.44773793,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892120349,1.54873377,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892120752,1.29773793,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892123842,1.39873377,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892124059,1.29773793,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892124850,1.29773736,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892127250,0.57613736,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892127443,1.29773736,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892127644,1.3987332,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892128450,1.39873347,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892128754,1.29773763,59181.0,59180.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1723892129554,1.92695231,59181.0,59161.0,0.05066779]
["bitfinex-derivatives","BTCF0:USTF0",1723892129852,0.4542,59162.0,59160.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723892130046,0.8042,59162.0,59160.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1723892130243,0.8042,59162.0,59161.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1723892130450,0.80437686,59162.0,59161.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1723892130948,0.51085018,59162.0,59161.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1723892131149,0.51084996,59162.0,59161.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1723892131455,0.44557686,59162.0,59161.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1723892132858,0.45528535,59162.0,59161.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1723892135243,0.81608535,59162.0,59161.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1723892135748,0.81608535,59162.0,59161.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1723892136747,0.81608535,59162.0,59161.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1723892137550,0.81608535,59162.0,59157.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723892137753,0.0934,59158.0,59157.0,0.570496]
["bitfinex-derivatives","BTCF0:USTF0",1723892137953,0.0934,59158.0,59157.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723892138154,0.0934,59158.0,59157.0,0.970496]
["bitfinex-derivatives","BTCF0:USTF0",1723892139247,0.0944,59158.0,59157.0,0.970496]
["bitfinex-derivatives","BTCF0:USTF0",1723892139855,0.4444,59158.0,59157.0,0.970496]
["bitfinex-derivatives","BTCF0:USTF0",1723892140063,0.8052,59158.0,59143.0,0.05066779]
["bitfinex-derivatives","BTCF0:USTF0",1723892140252,0.0934,59144.0,59143.0,0.05066779]
["bitfinex-derivatives","BTCF0:USTF0",1723892140458,0.0935667,59144.0,59143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723892140761,0.0935667,59144.0,59143.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723892140955,0.0001667,59144.0,59143.0,0.970631]
["bitfinex-derivatives","BTCF0:USTF0",1723892141955,0.00025343,59149.0,59147.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1723892142158,0.00025343,59149.0,59142.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723892142159,0.00025343,59149.0,59144.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723892142352,0.0934,59148.0,59144.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723892142659,0.0934,59148.0,59145.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723892143163,0.0934,59148.0,59146.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723892143559,0.0934,59148.0,59147.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723892144362,0.001,59148.0,59147.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723892144560,0.003,59148.0,59147.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723892145062,0.002,59148.0,59147.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723892145455,0.002,59148.0,59147.0,1.01149693]
["bitfinex-derivatives","BTCF0:USTF0",1723892148356,0.0954,59148.0,59147.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1723892149371,0.0954,59148.0,59147.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1723892149665,0.0954,59148.0,59147.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1723892154466,0.0954,59148.0,59147.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1723892155867,0.002,59148.0,59147.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1723892156472,0.002,59148.0,59147.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1723892156671,0.002,59148.0,59147.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1723892158471,0.002,59148.0,59147.0,0.65576779]
["bitfinex-derivatives","BTCF0:USTF0",1723892159477,0.002,59148.0,59147.0,1.029287]
["bitfinex-derivatives","BTCF0:USTF0",1723892160273,0.05017214,59148.0,59147.0,1.029287]
["bitfinex-derivatives","BTCF0:USTF0",1723892160584,0.0504921,59155.0,59154.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1723892160875,0.1438921,59156.0,59154.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1723892161177,0.2338921,59156.0,59152.0,0.05268304]
["bitfinex-derivatives","BTCF0:USTF0",1723892161368,0.0934,59153.0,59149.0,0.05060304]
["bitfinex-derivatives","BTCF0:USTF0",1723892161562,0.0934,59153.0,59148.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723892161563,0.14389166,59153.0,59150.0,0.05060304]
["bitfinex-derivatives","BTCF0:USTF0",1723892161762,0.0934,59153.0,59149.0,0.05060304]
["bitfinex-derivatives","BTCF0:USTF0",1723892161970,0.14389166,59153.0,59149.0,0.05060304]
["bitfinex-derivatives","BTCF0:USTF0",1723892162169,0.14389166,59153.0,59150.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1723892162371,0.14389166,59153.0,59150.0,0.11398604]
["bitfinex-derivatives","BTCF0:USTF0",1723892162569,0.14489166,59153.0,59150.0,0.11398604]
["bitfinex-derivatives","BTCF0:USTF0",1723892162772,0.05049796,59152.0,59150.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1723892163079,0.14289796,59153.0,59150.0,0.11399936]
["bitfinex-derivatives","BTCF0:USTF0",1723892163467,0.14289796,59153.0,59150.0,0.05261636]
["bitfinex-derivatives","BTCF0:USTF0",1723892163468,0.20727896,59153.0,59150.0,0.05261636]
["bitfinex-derivatives","BTCF0:USTF0",1723892163680,0.158781,59153.0,59150.0,0.05261636]
["bitfinex-derivatives","BTCF0:USTF0",1723892164478,0.22611161,59153.0,59150.0,0.05261636]
["bitfinex-derivatives","BTCF0:USTF0",1723892164688,0.22611161,59153.0,59150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892165177,0.22611161,59153.0,59150.0,0.05461636]
["bitfinex-derivatives","BTCF0:USTF0",1723892165687,0.001,59152.0,59150.0,0.05261636]
["bitfinex-derivatives","BTCF0:USTF0",1723892166185,0.22511161,59153.0,59150.0,0.05261636]
["bitfinex-derivatives","BTCF0:USTF0",1723892166388,0.06733061,59152.0,59150.0,0.05261636]
["bitfinex-derivatives","BTCF0:USTF0",1723892166882,0.001,59152.0,59150.0,0.05261636]
["bitfinex-derivatives","BTCF0:USTF0",1723892167270,0.06833061,59152.0,59151.0,0.05061636]
["bitfinex-derivatives","BTCF0:USTF0",1723892167470,0.06733061,59152.0,59151.0,0.05061636]
["bitfinex-derivatives","BTCF0:USTF0",1723892167781,0.06833061,59152.0,59151.0,0.05061636]
["bitfinex-derivatives","BTCF0:USTF0",1723892168483,0.06833061,59152.0,59151.0,0.11505087]
["bitfinex-derivatives","BTCF0:USTF0",1723892168684,0.001,59152.0,59151.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1723892169287,0.06933061,59152.0,59151.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1723892169776,0.06933061,59152.0,59151.0,0.13187048]
["bitfinex-derivatives","BTCF0:USTF0",1723892169979,0.002,59152.0,59151.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1723892170379,0.0997,59152.0,59151.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1723892171876,0.0997,59152.0,59151.0,0.13187048]
["bitfinex-derivatives","BTCF0:USTF0",1723892171877,0.1671211,59152.0,59151.0,0.13187048]
["bitfinex-derivatives","BTCF0:USTF0",1723892172279,0.0997,59152.0,59151.0,0.13187048]
["bitfinex-derivatives","BTCF0:USTF0",1723892172473,0.0997,59152.0,59151.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1723892172687,0.1671261,59152.0,59151.0,0.13187048]
["bitfinex-derivatives","BTCF0:USTF0",1723892172981,0.0997,59152.0,59151.0,0.13187048]
["bitfinex-derivatives","BTCF0:USTF0",1723892173589,0.0997,59152.0,59151.0,0.16907051]
["bitfinex-derivatives","BTCF0:USTF0",1723892173778,0.0997,59152.0,59151.0,0.10158201]
["bitfinex-derivatives","BTCF0:USTF0",1723892173987,0.0997,59152.0,59151.0,0.13187048]
["bitfinex-derivatives","BTCF0:USTF0",1723892174183,0.0997,59152.0,59151.0,0.16907039]
["bitfinex-derivatives","BTCF0:USTF0",1723892174483,0.0997,59152.0,59151.0,0.16907036]
["bitfinex-derivatives","BTCF0:USTF0",1723892175078,0.0997,59152.0,59151.0,0.10158188]
["bitfinex-derivatives","BTCF0:USTF0",1723892175275,0.0997,59152.0,59151.0,0.16907036]
["bitfinex-derivatives","BTCF0:USTF0",1723892176083,0.0997,59152.0,59151.0,0.10158188]
["bitfinex-derivatives","BTCF0:USTF0",1723892176386,0.1397,59152.0,59151.0,0.03819988]
["bitfinex-derivatives","BTCF0:USTF0",1723892176685,0.26926326,59152.0,59151.0,0.0888973]
["bitfinex-derivatives","BTCF0:USTF0",1723892177987,0.1851,59152.0,59151.0,0.03819988]
["bitfinex-derivatives","BTCF0:USTF0",1723892180175,0.1451,59152.0,59151.0,0.03819988]
["bitfinex-derivatives","BTCF0:USTF0",1723892180379,0.4751,59152.0,59151.0,0.03819988]
["bitfinex-derivatives","BTCF0:USTF0",1723892182581,0.4751,59152.0,59151.0,0.10568836]
["bitfinex-derivatives","BTCF0:USTF0",1723892183086,0.4751,59152.0,59151.0,0.03819988]
["bitfinex-derivatives","BTCF0:USTF0",1723892183282,0.4751,59152.0,59151.0,0.10568836]
["bitfinex-derivatives","BTCF0:USTF0",1723892183482,0.4751,59152.0,59151.0,0.03819988]
["bitfinex-derivatives","BTCF0:USTF0",1723892184591,0.4751,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892184785,0.4751,59152.0,59151.0,0.03820047]
["bitfinex-derivatives","BTCF0:USTF0",1723892186894,0.4751,59152.0,59151.0,0.03820036]
["bitfinex-derivatives","BTCF0:USTF0",1723892189093,0.55926326,59152.0,59151.0,0.03820036]
["bitfinex-derivatives","BTCF0:USTF0",1723892190390,0.4751,59152.0,59151.0,0.03820036]
["bitfinex-derivatives","BTCF0:USTF0",1723892190597,0.55926326,59152.0,59151.0,0.03820036]
["bitfinex-derivatives","BTCF0:USTF0",1723892190799,0.4751,59152.0,59151.0,0.03820036]
["bitfinex-derivatives","BTCF0:USTF0",1723892191596,0.4751,59152.0,59151.0,0.10568884]
["bitfinex-derivatives","BTCF0:USTF0",1723892192093,0.4751,59152.0,59151.0,0.03820036]
["bitfinex-derivatives","BTCF0:USTF0",1723892192589,0.4751,59152.0,59151.0,0.10568884]
["bitfinex-derivatives","BTCF0:USTF0",1723892192791,0.1451,59152.0,59151.0,0.10568884]
["bitfinex-derivatives","BTCF0:USTF0",1723892193297,0.1451,59152.0,59151.0,0.03820036]
["bitfinex-derivatives","BTCF0:USTF0",1723892193593,0.1451,59152.0,59151.0,0.10568884]
["bitfinex-derivatives","BTCF0:USTF0",1723892193795,0.002,59152.0,59151.0,0.10568884]
["bitfinex-derivatives","BTCF0:USTF0",1723892194101,0.002,59152.0,59151.0,0.03820036]
["bitfinex-derivatives","BTCF0:USTF0",1723892195299,0.002,59152.0,59151.0,0.10158236]
["bitfinex-derivatives","BTCF0:USTF0",1723892195497,0.002,59152.0,59151.0,0.10158135]
["bitfinex-derivatives","BTCF0:USTF0",1723892195690,0.002,59152.0,59151.0,0.19498135]
["bitfinex-derivatives","BTCF0:USTF0",1723892196401,0.0694321,59152.0,59151.0,0.19498135]
["bitfinex-derivatives","BTCF0:USTF0",1723892197600,0.002,59152.0,59151.0,0.19498135]
["bitfinex-derivatives","BTCF0:USTF0",1723892198991,0.002,59152.0,59151.0,0.10158135]
["bitfinex-derivatives","BTCF0:USTF0",1723892199899,0.06942684,59152.0,59151.0,0.10158135]
["bitfinex-derivatives","BTCF0:USTF0",1723892200488,0.06942684,59152.0,59151.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1723892200688,0.022,59152.0,59151.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1723892201098,0.002,59152.0,59151.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1723892202093,0.002,59152.0,59151.0,0.10579759]
["bitfinex-derivatives","BTCF0:USTF0",1723892202898,0.002,59152.0,59151.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1723892206810,0.062,59152.0,59150.0,0.06758882]
["bitfinex-derivatives","BTCF0:USTF0",1723892207002,0.1439,59151.0,59148.0,0.36105343]
["bitfinex-derivatives","BTCF0:USTF0",1723892207194,0.32155282,59151.0,59149.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1723892207507,0.08423491,59150.0,59149.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1723892207697,0.32153491,59151.0,59149.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1723892207898,0.72491791,59151.0,59149.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1723892208108,0.38491791,59151.0,59149.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1723892209209,0.38591791,59151.0,59149.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1723892209602,0.302683,59151.0,59149.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1723892211098,0.38691791,59151.0,59149.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1723892211295,0.38691791,59151.0,59148.0,0.05094592]
["bitfinex-derivatives","BTCF0:USTF0",1723892212300,0.063384,59150.0,59148.0,0.05094592]
["bitfinex-derivatives","BTCF0:USTF0",1723892212499,0.0934,59149.0,59148.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723892214123,0.0944,59149.0,59148.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723892215207,0.16276003,59149.0,59148.0,0.05094592]
["bitfinex-derivatives","BTCF0:USTF0",1723892215407,0.0954,59149.0,59148.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723892217619,0.16275113,59149.0,59148.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723892218017,0.06935113,59149.0,59148.0,0.09365343]
["bitfinex-derivatives","BTCF0:USTF0",1723892218211,0.06935113,59149.0,59148.0,0.45445343]
["bitfinex-derivatives","BTCF0:USTF0",1723892218212,0.002,59149.0,59148.0,0.45445343]
["bitfinex-derivatives","BTCF0:USTF0",1723892218719,0.002,59149.0,59148.0,0.46448615]
["bitfinex-derivatives","BTCF0:USTF0",1723892218915,0.002,59149.0,59148.0,0.50168492]
["bitfinex-derivatives","BTCF0:USTF0",1723892220721,0.002,59149.0,59148.0,1.40888492]
["bitfinex-derivatives","BTCF0:USTF0",1723892221917,0.002,59149.0,59148.0,1.04808492]
["bitfinex-derivatives","BTCF0:USTF0",1723892222119,0.06735186,59155.0,59148.0,1.40888492]
["bitfinex-derivatives","BTCF0:USTF0",1723892222322,0.06735186,59155.0,59154.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723892222515,0.06735186,59155.0,59154.0,0.19397727]
["bitfinex-derivatives","BTCF0:USTF0",1723892222711,0.06735186,59155.0,59154.0,0.10057727]
["bitfinex-derivatives","BTCF0:USTF0",1723892223125,0.16075186,59155.0,59154.0,0.10057727]
["bitfinex-derivatives","BTCF0:USTF0",1723892223427,0.16075186,59155.0,59154.0,0.1512246]
["bitfinex-derivatives","BTCF0:USTF0",1723892223826,0.36175186,59155.0,59154.0,0.1512246]
["bitfinex-derivatives","BTCF0:USTF0",1723892224320,0.36175186,59155.0,59154.0,0.15122461]
["bitfinex-derivatives","BTCF0:USTF0",1723892224523,0.36175186,59155.0,59154.0,0.15222269]
["bitfinex-derivatives","BTCF0:USTF0",1723892224717,0.36175186,59155.0,59154.0,0.10157727]
["bitfinex-derivatives","BTCF0:USTF0",1723892225418,0.36175186,59155.0,59154.0,0.15222124]
["bitfinex-derivatives","BTCF0:USTF0",1723892225813,0.36175186,59155.0,59154.0,0.15222168]
["bitfinex-derivatives","BTCF0:USTF0",1723892226030,0.26835186,59155.0,59154.0,0.15222168]
["bitfinex-derivatives","BTCF0:USTF0",1723892226216,0.36175186,59155.0,59154.0,0.15222168]
["bitfinex-derivatives","BTCF0:USTF0",1723892226415,0.36175186,59155.0,59154.0,0.10157727]
["bitfinex-derivatives","BTCF0:USTF0",1723892226416,0.2944,59155.0,59154.0,0.10157727]
["bitfinex-derivatives","BTCF0:USTF0",1723892226633,0.2944,59155.0,59154.0,0.03819961]
["bitfinex-derivatives","BTCF0:USTF0",1723892228218,0.2944,59155.0,59154.0,0.03819994]
["bitfinex-derivatives","BTCF0:USTF0",1723892228521,1.20156,59155.0,59150.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1723892228727,0.06339,59144.0,59136.0,0.06753188]
["bitfinex-derivatives","BTCF0:USTF0",1723892228926,0.06339,59144.0,59134.0,0.05086262]
["bitfinex-derivatives","BTCF0:USTF0",1723892228927,0.4542,59142.0,59134.0,0.05086262]
["bitfinex-derivatives","BTCF0:USTF0",1723892229123,1.00883587,59142.0,59134.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1723892229327,1.40883587,59142.0,59134.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1723892229717,1.4088428,59142.0,59134.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1723892230129,1.4118428,59142.0,59134.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1723892230628,0.51434145,59142.0,59134.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1723892231126,0.49434145,59142.0,59141.0,0.08476937]
["bitfinex-derivatives","BTCF0:USTF0",1723892231629,0.55093712,59142.0,59141.0,0.08476937]
["bitfinex-derivatives","BTCF0:USTF0",1723892232526,0.46693865,59142.0,59141.0,0.08476937]
["bitfinex-derivatives","BTCF0:USTF0",1723892233217,0.47693865,59142.0,59141.0,0.08476937]
["bitfinex-derivatives","BTCF0:USTF0",1723892237937,0.47693865,59142.0,59141.0,0.08456937]
["bitfinex-derivatives","BTCF0:USTF0",1723892239933,0.54404167,59142.0,59141.0,0.08456937]
["bitfinex-derivatives","BTCF0:USTF0",1723892240628,0.47693865,59142.0,59141.0,0.08456937]
["bitfinex-derivatives","BTCF0:USTF0",1723892242334,0.54404167,59142.0,59141.0,0.08456937]
["bitfinex-derivatives","BTCF0:USTF0",1723892244941,0.47693865,59142.0,59141.0,0.08456937]
["bitfinex-derivatives","BTCF0:USTF0",1723892245137,0.54401612,59142.0,59141.0,0.08456937]
["bitfinex-derivatives","BTCF0:USTF0",1723892246037,0.47693865,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892247136,1.52417865,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892247537,1.52417865,59142.0,59134.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1723892247743,0.4542,59135.0,59134.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1723892247938,0.8442,59135.0,59134.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1723892248328,0.9076,59135.0,59134.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1723892248529,0.91745016,59135.0,59134.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1723892249247,0.91745016,59135.0,59134.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1723892249744,0.91945016,59135.0,59134.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1723892252939,0.55865016,59135.0,59134.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1723892253251,0.91945016,59135.0,59134.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1723892254548,0.98650781,59135.0,59134.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1723892255546,0.91945016,59135.0,59134.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1723892258253,0.94685669,59135.0,59134.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1723892258638,1.04781523,59135.0,59134.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1723892258843,1.04781523,59135.0,59123.0,0.05064891]
["bitfinex-derivatives","BTCF0:USTF0",1723892258844,1.96387938,59135.0,59123.0,0.05064891]
["bitfinex-derivatives","BTCF0:USTF0",1723892259043,1.96387938,59135.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892259044,0.517611,59124.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892259350,0.77174073,59124.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892259554,0.687611,59124.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892260753,0.06725331,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892260942,0.10725331,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892261143,0.46805331,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892261347,0.04,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892261542,0.53146531,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892261947,0.464212,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892262139,0.465212,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892262345,0.466212,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892263452,0.17263005,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892263646,0.466212,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892264448,0.53342307,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892265151,0.54327683,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892265743,0.47606576,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892265947,0.54327237,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892266142,0.47606576,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892266349,0.54327237,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892266550,0.47606576,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892266949,0.56946576,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892270359,0.63667237,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892271254,0.47606576,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892271444,0.52946576,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892271644,0.43606576,59123.0,59122.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723892271959,0.0934,59130.0,59128.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1723892272252,0.0934,59130.0,59129.0,0.05060917]
["bitfinex-derivatives","BTCF0:USTF0",1723892272457,0.0934,59130.0,59128.0,0.05060917]
["bitfinex-derivatives","BTCF0:USTF0",1723892272653,0.0934,59130.0,59127.0,0.41140917]
["bitfinex-derivatives","BTCF0:USTF0",1723892272850,0.13061198,59131.0,59127.0,0.41140917]
["bitfinex-derivatives","BTCF0:USTF0",1723892273051,0.0934,59128.0,59127.0,0.41140917]
["bitfinex-derivatives","BTCF0:USTF0",1723892273252,0.0934,59128.0,59127.0,0.39801411]
["bitfinex-derivatives","BTCF0:USTF0",1723892273459,0.0934,59128.0,59127.0,0.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1723892274062,0.0934,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892274255,0.064405,59130.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892274461,0.0934,59128.0,59127.0,0.41141771]
["bitfinex-derivatives","BTCF0:USTF0",1723892274660,0.0934,59128.0,59127.0,0.44863201]
["bitfinex-derivatives","BTCF0:USTF0",1723892274848,0.0934,59128.0,59127.0,0.3990143]
["bitfinex-derivatives","BTCF0:USTF0",1723892275562,0.0944,59128.0,59127.0,0.4000143]
["bitfinex-derivatives","BTCF0:USTF0",1723892275864,0.0954,59128.0,59127.0,0.4010143]
["bitfinex-derivatives","BTCF0:USTF0",1723892276365,0.0954,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892276860,0.16263297,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892277062,0.0954,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892277259,0.0954,59128.0,59127.0,0.04021655]
["bitfinex-derivatives","BTCF0:USTF0",1723892277450,0.16263509,59128.0,59127.0,0.04021655]
["bitfinex-derivatives","BTCF0:USTF0",1723892278253,0.16263509,59128.0,59127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723892278458,0.16263509,59128.0,59127.0,0.40101558]
["bitfinex-derivatives","BTCF0:USTF0",1723892278661,0.16263509,59128.0,59127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723892278861,0.002,59128.0,59127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723892279067,0.0954,59128.0,59127.0,0.41442852]
["bitfinex-derivatives","BTCF0:USTF0",1723892279258,0.0954,59128.0,59127.0,0.45164386]
["bitfinex-derivatives","BTCF0:USTF0",1723892279456,0.0954,59128.0,59127.0,0.40101511]
["bitfinex-derivatives","BTCF0:USTF0",1723892279763,0.16263509,59128.0,59127.0,0.04021511]
["bitfinex-derivatives","BTCF0:USTF0",1723892280263,0.0954,59128.0,59127.0,0.45164363]
["bitfinex-derivatives","BTCF0:USTF0",1723892281162,0.16263509,59128.0,59127.0,0.40101511]
["bitfinex-derivatives","BTCF0:USTF0",1723892281465,0.0954,59128.0,59127.0,0.04021511]
["bitfinex-derivatives","BTCF0:USTF0",1723892281675,0.16264753,59128.0,59127.0,0.40101511]
["bitfinex-derivatives","BTCF0:USTF0",1723892281967,0.16264719,59128.0,59127.0,0.40101511]
["bitfinex-derivatives","BTCF0:USTF0",1723892282656,0.16264719,59128.0,59127.0,0.04021511]
["bitfinex-derivatives","BTCF0:USTF0",1723892282865,0.2481,59128.0,59127.0,0.09086511]
["bitfinex-derivatives","BTCF0:USTF0",1723892283064,0.2481,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892286270,0.1547,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892286570,0.2481,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892286762,0.27550899,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892287969,0.2481,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892288169,0.27550915,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892288374,0.2481,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892288672,0.14227161,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892288974,0.1516,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892291779,0.23567161,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892293676,0.14227161,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892293867,0.1516,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892294375,0.23567161,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892295977,0.1516,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892296370,0.23567161,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892296973,0.2356877,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892297571,0.17900899,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892297780,0.1516,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892299275,0.17900905,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892299476,0.17900923,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892299678,0.1516,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892299883,0.17900921,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892300070,0.1790091,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892300575,0.1516,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892301077,0.17900896,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892304573,0.27996464,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892305179,0.64076464,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892307284,0.53980896,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892308485,0.53980972,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892308694,0.6407654,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892309194,0.53980972,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892313585,0.5124,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892313781,0.53980936,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892318992,0.57246507,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892322193,0.57246576,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892323199,0.53980992,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892324093,0.17900992,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892324294,0.53980992,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892324696,0.44640992,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892324892,0.53980992,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892325095,0.53980992,59128.0,59122.0,0.05064818]
["bitfinex-derivatives","BTCF0:USTF0",1723892325295,0.0934,59123.0,59122.0,0.05064818]
["bitfinex-derivatives","BTCF0:USTF0",1723892325494,0.19098037,59123.0,59122.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1723892325696,0.25439237,59123.0,59122.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1723892326708,0.25539237,59123.0,59122.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1723892327103,0.16199237,59123.0,59122.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1723892327307,0.25639237,59123.0,59122.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1723892327810,0.25639237,59123.0,59122.0,0.08895507]
["bitfinex-derivatives","BTCF0:USTF0",1723892328314,0.25639237,59123.0,59122.0,0.03821982]
["bitfinex-derivatives","BTCF0:USTF0",1723892329113,0.25639237,59123.0,59122.0,0.08895543]
["bitfinex-derivatives","BTCF0:USTF0",1723892329409,0.25639237,59123.0,59122.0,0.03821982]
["bitfinex-derivatives","BTCF0:USTF0",1723892329602,0.25639237,59123.0,59122.0,0.08895543]
["bitfinex-derivatives","BTCF0:USTF0",1723892330308,0.25639237,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892330611,0.26610175,59123.0,59122.0,0.03821997]
["bitfinex-derivatives","BTCF0:USTF0",1723892330810,0.26610175,59123.0,59122.0,0.08895558]
["bitfinex-derivatives","BTCF0:USTF0",1723892331001,0.26610191,59123.0,59122.0,0.03821997]
["bitfinex-derivatives","BTCF0:USTF0",1723892331907,0.7279348,59123.0,59122.0,0.03821997]
["bitfinex-derivatives","BTCF0:USTF0",1723892332307,0.62690191,59123.0,59122.0,0.03821997]
["bitfinex-derivatives","BTCF0:USTF0",1723892332506,0.7279348,59123.0,59122.0,0.03821997]
["bitfinex-derivatives","BTCF0:USTF0",1723892332704,0.62690191,59123.0,59122.0,0.03822275]
["bitfinex-derivatives","BTCF0:USTF0",1723892333414,0.26610191,59123.0,59122.0,0.03822275]
["bitfinex-derivatives","BTCF0:USTF0",1723892333610,0.62690191,59123.0,59122.0,0.03822275]
["bitfinex-derivatives","BTCF0:USTF0",1723892334407,0.7279348,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892334809,0.62690191,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892335108,0.7279348,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892335414,0.62690191,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892335712,0.62690396,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892336315,0.73856507,59123.0,59105.0,0.05071616]
["bitfinex-derivatives","BTCF0:USTF0",1723892336609,0.0934,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892336814,0.09361721,59106.0,59105.0,0.39802855]
["bitfinex-derivatives","BTCF0:USTF0",1723892337009,0.09361721,59106.0,59105.0,0.44874471]
["bitfinex-derivatives","BTCF0:USTF0",1723892337203,0.09361721,59106.0,59105.0,0.39802855]
["bitfinex-derivatives","BTCF0:USTF0",1723892337406,0.14404619,59106.0,59105.0,0.39802855]
["bitfinex-derivatives","BTCF0:USTF0",1723892337611,0.09361721,59106.0,59105.0,0.44874471]
["bitfinex-derivatives","BTCF0:USTF0",1723892337814,0.09361721,59106.0,59105.0,0.43322855]
["bitfinex-derivatives","BTCF0:USTF0",1723892338107,0.00021721,59106.0,59105.0,1.34078855]
["bitfinex-derivatives","BTCF0:USTF0",1723892338806,0.00021721,59106.0,59105.0,1.3508204]
["bitfinex-derivatives","BTCF0:USTF0",1723892339006,0.00121721,59106.0,59105.0,1.31359185]
["bitfinex-derivatives","BTCF0:USTF0",1723892339212,0.05042898,59108.0,59106.0,0.063431]
["bitfinex-derivatives","BTCF0:USTF0",1723892339409,0.05042898,59109.0,59108.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723892339616,0.05042898,59109.0,59108.0,0.10065442]
["bitfinex-derivatives","BTCF0:USTF0",1723892339917,0.05042898,59109.0,59108.0,1.00821442]
["bitfinex-derivatives","BTCF0:USTF0",1723892340210,0.05042898,59109.0,59108.0,1.02164153]
["bitfinex-derivatives","BTCF0:USTF0",1723892340518,0.05042898,59109.0,59108.0,1.05886766]
["bitfinex-derivatives","BTCF0:USTF0",1723892340707,0.14382898,59110.0,59108.0,1.05886766]
["bitfinex-derivatives","BTCF0:USTF0",1723892341006,0.14382898,59110.0,59109.0,0.54474613]
["bitfinex-derivatives","BTCF0:USTF0",1723892341210,0.067266,59112.0,59110.0,0.063426]
["bitfinex-derivatives","BTCF0:USTF0",1723892341518,0.0934,59113.0,59112.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1723892341817,0.0934,59115.0,59112.0,0.08787405]
["bitfinex-derivatives","BTCF0:USTF0",1723892342117,0.0934,59115.0,59113.0,0.03722491]
["bitfinex-derivatives","BTCF0:USTF0",1723892342318,0.0934,59115.0,59114.0,0.03722491]
["bitfinex-derivatives","BTCF0:USTF0",1723892343008,0.0944,59115.0,59114.0,0.03722491]
["bitfinex-derivatives","BTCF0:USTF0",1723892343609,0.0944,59115.0,59114.0,0.54470491]
["bitfinex-derivatives","BTCF0:USTF0",1723892344408,0.161666,59115.0,59114.0,0.54470491]
["bitfinex-derivatives","BTCF0:USTF0",1723892344806,0.162666,59115.0,59114.0,0.03722491]
["bitfinex-derivatives","BTCF0:USTF0",1723892345010,0.0954,59115.0,59114.0,0.03722491]
["bitfinex-derivatives","BTCF0:USTF0",1723892345416,0.0954,59115.0,59113.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1723892345620,0.0954,59115.0,59114.0,0.03722427]
["bitfinex-derivatives","BTCF0:USTF0",1723892346117,0.162666,59115.0,59114.0,0.03722427]
["bitfinex-derivatives","BTCF0:USTF0",1723892346515,0.17241217,59115.0,59114.0,0.03722427]
["bitfinex-derivatives","BTCF0:USTF0",1723892347817,0.162666,59115.0,59114.0,0.03722427]
["bitfinex-derivatives","BTCF0:USTF0",1723892349031,0.0954,59115.0,59114.0,0.03722427]
["bitfinex-derivatives","BTCF0:USTF0",1723892350215,0.0954,59115.0,59114.0,0.0372245]
["bitfinex-derivatives","BTCF0:USTF0",1723892351425,0.04595366,59120.0,59114.0,0.9447045]
["bitfinex-derivatives","BTCF0:USTF0",1723892351426,0.08433708,59120.0,59114.0,0.9447045]
["bitfinex-derivatives","BTCF0:USTF0",1723892351722,0.08433708,59120.0,59113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723892351723,0.06724287,59118.0,59117.0,0.424219]
["bitfinex-derivatives","BTCF0:USTF0",1723892351919,0.06724287,59119.0,59117.0,0.4614435]
["bitfinex-derivatives","BTCF0:USTF0",1723892352114,0.06724287,59119.0,59118.0,0.0372245]
["bitfinex-derivatives","BTCF0:USTF0",1723892352424,0.08408342,59123.0,59118.0,0.6380645]
["bitfinex-derivatives","BTCF0:USTF0",1723892352614,0.08408342,59127.0,59123.0,0.063412]
["bitfinex-derivatives","BTCF0:USTF0",1723892352814,0.08408342,59127.0,59125.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723892352815,0.01,59127.0,59125.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723892354122,0.01,59127.0,59125.0,0.156809]
["bitfinex-derivatives","BTCF0:USTF0",1723892354325,0.06723869,59126.0,59125.0,0.664209]
["bitfinex-derivatives","BTCF0:USTF0",1723892354618,0.01,59126.0,59125.0,0.70142574]
["bitfinex-derivatives","BTCF0:USTF0",1723892354824,0.01,59126.0,59125.0,1.10142574]
["bitfinex-derivatives","BTCF0:USTF0",1723892355218,0.06723869,59126.0,59125.0,1.10142574]
["bitfinex-derivatives","BTCF0:USTF0",1723892355417,0.06723869,59130.0,59125.0,1.25142574]
["bitfinex-derivatives","BTCF0:USTF0",1723892355718,0.00025366,59132.0,59125.0,1.25142574]
["bitfinex-derivatives","BTCF0:USTF0",1723892355719,0.05042898,59129.0,59128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723892355921,0.00025366,59132.0,59128.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723892355922,0.00025366,59132.0,59130.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1723892356221,0.00025366,59132.0,59131.0,0.53871674]
["bitfinex-derivatives","BTCF0:USTF0",1723892356424,0.05042898,59137.0,59136.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1723892356626,0.05042898,59140.0,59136.0,0.95587727]
["bitfinex-derivatives","BTCF0:USTF0",1723892356816,0.05042898,59143.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892357014,0.05042898,59143.0,59138.0,0.05058053]
["bitfinex-derivatives","BTCF0:USTF0",1723892357015,0.05042898,59143.0,59142.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723892357213,0.17935223,59143.0,59141.0,0.26342716]
["bitfinex-derivatives","BTCF0:USTF0",1723892357417,0.11099686,59142.0,59141.0,0.26342716]
["bitfinex-derivatives","BTCF0:USTF0",1723892357621,0.27883199,59142.0,59141.0,0.3006323]
["bitfinex-derivatives","BTCF0:USTF0",1723892358225,0.27883199,59142.0,59141.0,0.26342716]
["bitfinex-derivatives","BTCF0:USTF0",1723892358522,0.27883199,59142.0,59141.0,0.66342716]
["bitfinex-derivatives","BTCF0:USTF0",1723892358523,0.11099686,59142.0,59141.0,0.66342716]
["bitfinex-derivatives","BTCF0:USTF0",1723892358724,0.11399686,59142.0,59141.0,1.17066716]
["bitfinex-derivatives","BTCF0:USTF0",1723892359029,0.11899686,59142.0,59141.0,0.77066716]
["bitfinex-derivatives","BTCF0:USTF0",1723892359329,0.28683199,59142.0,59141.0,0.77066716]
["bitfinex-derivatives","BTCF0:USTF0",1723892359627,0.11899686,59142.0,59141.0,0.77066716]
["bitfinex-derivatives","BTCF0:USTF0",1723892360326,0.06804241,59142.0,59141.0,0.77066716]
["bitfinex-derivatives","BTCF0:USTF0",1723892360924,0.21882642,59142.0,59141.0,0.77066716]
["bitfinex-derivatives","BTCF0:USTF0",1723892361124,0.21882642,59142.0,59141.0,1.17066716]
["bitfinex-derivatives","BTCF0:USTF0",1723892361321,0.21882642,59142.0,59141.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723892361523,0.06804241,59142.0,59141.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1723892361824,0.06804241,59142.0,59141.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723892362029,0.06804241,59142.0,59141.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1723892362230,0.06804241,59142.0,59141.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723892362616,0.11899686,59142.0,59141.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723892362821,0.06804241,59142.0,59141.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723892363021,0.11899686,59142.0,59141.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723892363323,0.06804241,59142.0,59141.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723892364429,0.20189606,59142.0,59141.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723892365227,0.008,59142.0,59141.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723892372333,0.008,59142.0,59141.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1723892379628,0.008,59142.0,59140.0,0.07312106]
["bitfinex-derivatives","BTCF0:USTF0",1723892380037,0.008,59142.0,59141.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892380938,0.007,59142.0,59141.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892381139,0.005,59142.0,59141.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892382037,0.008,59142.0,59141.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892383729,0.92524,59142.0,59136.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892383931,0.517697,59137.0,59136.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892384230,0.063406,59129.0,59126.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892384431,0.1369,59128.0,59126.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892385731,0.1379,59128.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892385934,0.1379,59128.0,59127.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892387743,0.1379,59128.0,59127.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723892388445,0.1379,59128.0,59127.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723892396341,0.18821627,59128.0,59127.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723892397448,0.1379,59128.0,59127.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723892398351,0.22176046,59128.0,59127.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723892398549,0.22176046,59128.0,59127.0,0.16391768]
["bitfinex-derivatives","BTCF0:USTF0",1723892398853,0.22176046,59128.0,59127.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723892401648,0.22176046,59128.0,59127.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723892401851,0.22176046,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892402155,0.20796569,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892402451,0.17531014,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892402651,0.20796694,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892402841,0.20796638,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892403043,0.17531014,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892403851,0.27627587,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892404852,0.27377587,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892405052,0.17281014,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892405260,0.27374193,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892405855,0.17281014,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892407755,0.53361014,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892409860,0.5062,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892410060,0.59028343,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892410260,0.5062,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892410458,0.59028019,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892410852,0.68378019,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892411161,0.49838019,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892411955,0.4143,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892412352,0.49838019,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892412862,0.44170962,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892417358,0.50511662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892417863,0.14431662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892418059,0.50511662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892424363,0.14431662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892424563,0.50511662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892424766,0.14431662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892425071,0.50511662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892426665,0.14431662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892426866,0.50511662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892427667,0.14431662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892427867,0.50511662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892428465,0.60604841,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892429070,0.50511662,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892429270,0.50511687,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892429471,0.60604866,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892430672,0.50511687,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892431069,0.60604866,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892431383,0.24524866,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892431672,0.60604866,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892432569,0.24524866,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892432877,0.60604866,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892433871,0.42661825,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892434075,0.39920838,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892434270,0.39920838,59128.0,59127.0,0.04021754]
["bitfinex-derivatives","BTCF0:USTF0",1723892437275,0.3718,59128.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723892437476,0.3718,59128.0,59127.0,0.04021734]
["bitfinex-derivatives","BTCF0:USTF0",1723892438665,0.4559769,59128.0,59127.0,0.09096415]
["bitfinex-derivatives","BTCF0:USTF0",1723892439469,0.4559769,59128.0,59127.0,0.04021734]
["bitfinex-derivatives","BTCF0:USTF0",1723892440270,0.0951769,59128.0,59127.0,0.04021734]
["bitfinex-derivatives","BTCF0:USTF0",1723892440574,0.0951769,59128.0,59127.0,0.09096415]
["bitfinex-derivatives","BTCF0:USTF0",1723892441077,0.0951769,59128.0,59127.0,0.04021734]
["bitfinex-derivatives","BTCF0:USTF0",1723892441276,0.0951769,59128.0,59127.0,0.09096415]
["bitfinex-derivatives","BTCF0:USTF0",1723892442279,0.0951769,59128.0,59127.0,0.10362534]
["bitfinex-derivatives","BTCF0:USTF0",1723892442579,0.0515053,59128.0,59127.0,1.37178534]
["bitfinex-derivatives","BTCF0:USTF0",1723892442767,0.0515053,59128.0,59127.0,1.40948534]
["bitfinex-derivatives","BTCF0:USTF0",1723892442967,0.001,59128.0,59127.0,1.49368919]
["bitfinex-derivatives","BTCF0:USTF0",1723892443177,0.001,59128.0,59127.0,1.40948534]
["bitfinex-derivatives","BTCF0:USTF0",1723892443370,0.0505053,59130.0,59129.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1723892443564,0.0505053,59130.0,59129.0,0.59412334]
["bitfinex-derivatives","BTCF0:USTF0",1723892443869,0.0675945,59133.0,59129.0,0.59412334]
["bitfinex-derivatives","BTCF0:USTF0",1723892443870,0.0505053,59131.0,59129.0,1.10148334]
["bitfinex-derivatives","BTCF0:USTF0",1723892444067,0.0505053,59131.0,59130.0,0.13071734]
["bitfinex-derivatives","BTCF0:USTF0",1723892444275,0.00025366,59133.0,59131.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1723892444579,0.00025366,59133.0,59132.0,0.03721734]
["bitfinex-derivatives","BTCF0:USTF0",1723892445172,0.00025366,59133.0,59132.0,0.39801734]
["bitfinex-derivatives","BTCF0:USTF0",1723892445479,0.00025366,59133.0,59132.0,0.39800762]
["bitfinex-derivatives","BTCF0:USTF0",1723892445772,0.0504713,59140.0,59132.0,1.47532762]
["bitfinex-derivatives","BTCF0:USTF0",1723892445975,0.0504713,59139.0,59138.0,0.14413031]
["bitfinex-derivatives","BTCF0:USTF0",1723892446179,0.06064059,59141.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892446366,0.0504713,59141.0,59140.0,0.10060112]
["bitfinex-derivatives","BTCF0:USTF0",1723892446789,0.0504713,59141.0,59140.0,0.19410112]
["bitfinex-derivatives","BTCF0:USTF0",1723892447079,0.06734084,59144.0,59140.0,0.10060112]
["bitfinex-derivatives","BTCF0:USTF0",1723892447080,0.0504713,59142.0,59140.0,0.10060112]
["bitfinex-derivatives","BTCF0:USTF0",1723892447279,0.0935,59141.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892447485,0.1025,59141.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892448670,0.1145,59141.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892450970,0.021,59141.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892454286,0.021,59141.0,59140.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1723892460981,0.021,59141.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892461190,0.021,59141.0,59136.0,0.00972447]
["bitfinex-derivatives","BTCF0:USTF0",1723892461375,0.021,59141.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892461376,0.0935,59139.0,59135.0,0.09375366]
["bitfinex-derivatives","BTCF0:USTF0",1723892461578,0.0465,59138.0,59135.0,0.24375366]
["bitfinex-derivatives","BTCF0:USTF0",1723892461974,0.0465,59138.0,59135.0,0.09375366]
["bitfinex-derivatives","BTCF0:USTF0",1723892462189,0.0465,59138.0,59136.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1723892462988,0.0935,59137.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892463295,0.3608,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892463475,0.3808,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892464182,0.4312713,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892464387,0.3808,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892465091,0.4312713,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892465886,0.4382713,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892466089,0.031,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892466282,0.4422713,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892466689,0.3918,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892467094,0.4422713,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892467288,0.031,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892469092,0.0814713,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892469486,0.0614713,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892469988,0.011,59136.0,59135.0,0.09375366]
["bitfinex-derivatives","BTCF0:USTF0",1723892470687,0.011,59136.0,59135.0,1.14107366]
["bitfinex-derivatives","BTCF0:USTF0",1723892470885,0.011,59136.0,59135.0,1.20858075]
["bitfinex-derivatives","BTCF0:USTF0",1723892471598,0.011,59136.0,59135.0,1.11508075]
["bitfinex-derivatives","BTCF0:USTF0",1723892471798,0.011,59136.0,59135.0,1.20858075]
["bitfinex-derivatives","BTCF0:USTF0",1723892472098,0.011,59136.0,59135.0,1.14107366]
["bitfinex-derivatives","BTCF0:USTF0",1723892472293,0.011,59136.0,59135.0,0.74107366]
["bitfinex-derivatives","BTCF0:USTF0",1723892473893,0.0614713,59136.0,59135.0,0.74107366]
["bitfinex-derivatives","BTCF0:USTF0",1723892474490,0.0614713,59136.0,59135.0,0.23375366]
["bitfinex-derivatives","BTCF0:USTF0",1723892474789,0.0614713,59136.0,59135.0,0.74107366]
["bitfinex-derivatives","BTCF0:USTF0",1723892474995,0.011,59136.0,59135.0,0.74107366]
["bitfinex-derivatives","BTCF0:USTF0",1723892475699,0.011,59136.0,59135.0,0.23375366]
["bitfinex-derivatives","BTCF0:USTF0",1723892475886,0.06150977,59136.0,59135.0,0.23375366]
["bitfinex-derivatives","BTCF0:USTF0",1723892476897,0.06150977,59136.0,59135.0,0.59455366]
["bitfinex-derivatives","BTCF0:USTF0",1723892478794,0.0951769,59136.0,59135.0,0.59455366]
["bitfinex-derivatives","BTCF0:USTF0",1723892479004,0.011,59136.0,59135.0,0.59455366]
["bitfinex-derivatives","BTCF0:USTF0",1723892480001,0.10102099,59141.0,59135.0,1.10187366]
["bitfinex-derivatives","BTCF0:USTF0",1723892480297,0.10102099,59142.0,59140.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892480501,0.10102099,59142.0,59141.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892481996,0.02740033,59142.0,59141.0,0.156893]
["bitfinex-derivatives","BTCF0:USTF0",1723892482193,0.02740033,59144.0,59143.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1723892482496,0.15354475,59144.0,59143.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1723892482694,0.17354475,59144.0,59143.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1723892483300,0.17354475,59144.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892483501,0.0935,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892483698,0.15354475,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892483995,0.13090033,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892484797,0.14090033,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892485192,0.14090033,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892485688,0.1135,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892486102,0.1265,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892486286,0.1165,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892489002,0.023,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892489397,0.023,59142.0,59141.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723892491300,0.023,59142.0,59141.0,0.14616154]
["bitfinex-derivatives","BTCF0:USTF0",1723892491497,0.023,59142.0,59141.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723892493200,0.023,59142.0,59141.0,0.14616154]
["bitfinex-derivatives","BTCF0:USTF0",1723892495309,0.023,59142.0,59141.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723892495807,0.023,59142.0,59141.0,0.14617875]
["bitfinex-derivatives","BTCF0:USTF0",1723892496109,0.043,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892498207,0.043,59142.0,59141.0,0.05267902]
["bitfinex-derivatives","BTCF0:USTF0",1723892499405,0.07040104,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892500303,0.07040133,59142.0,59141.0,0.05272045]
["bitfinex-derivatives","BTCF0:USTF0",1723892501302,0.07040133,59142.0,59141.0,0.05271947]
["bitfinex-derivatives","BTCF0:USTF0",1723892502217,0.05040133,59142.0,59141.0,0.05271947]
["bitfinex-derivatives","BTCF0:USTF0",1723892502513,0.06040133,59142.0,59141.0,0.05271947]
["bitfinex-derivatives","BTCF0:USTF0",1723892503206,0.07040133,59142.0,59141.0,0.05271947]
["bitfinex-derivatives","BTCF0:USTF0",1723892504702,0.13379333,59142.0,59140.0,0.05071947]
["bitfinex-derivatives","BTCF0:USTF0",1723892504902,0.063398,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892505108,0.90534311,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892505413,0.83160122,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892505808,1.02548625,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892506406,0.92440122,59136.0,59135.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892506606,0.93040122,59136.0,59135.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892508416,0.93640122,59136.0,59135.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1723892508713,0.93640427,59136.0,59135.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1723892509109,1.84372427,59136.0,59135.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1723892509313,0.0935,59128.0,59125.0,0.11413003]
["bitfinex-derivatives","BTCF0:USTF0",1723892509508,0.05048642,59127.0,59126.0,0.03721608]
["bitfinex-derivatives","BTCF0:USTF0",1723892510517,0.0935,59128.0,59126.0,0.03721608]
["bitfinex-derivatives","BTCF0:USTF0",1723892510814,0.0935,59128.0,59127.0,0.03721608]
["bitfinex-derivatives","BTCF0:USTF0",1723892511821,0.14394659,59128.0,59127.0,0.03721608]
["bitfinex-derivatives","BTCF0:USTF0",1723892512014,0.0935,59128.0,59127.0,0.03721608]
["bitfinex-derivatives","BTCF0:USTF0",1723892512314,0.05044659,59129.0,59127.0,0.13071608]
["bitfinex-derivatives","BTCF0:USTF0",1723892512619,0.47465159,59130.0,59127.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723892512821,0.68465159,59130.0,59127.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723892514018,0.68465159,59130.0,59127.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1723892514404,0.41124659,59130.0,59127.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1723892514606,0.3608,59130.0,59128.0,0.03721488]
["bitfinex-derivatives","BTCF0:USTF0",1723892514919,0.3608,59130.0,59127.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1723892515116,0.3608,59130.0,59128.0,0.03721477]
["bitfinex-derivatives","BTCF0:USTF0",1723892515319,0.3608,59130.0,59129.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892515622,0.3608,59130.0,59127.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1723892515815,0.3608,59130.0,59127.0,0.163908]
["bitfinex-derivatives","BTCF0:USTF0",1723892516317,0.05044659,59129.0,59128.0,0.03921488]
["bitfinex-derivatives","BTCF0:USTF0",1723892516724,0.1035,59129.0,59128.0,0.03921488]
["bitfinex-derivatives","BTCF0:USTF0",1723892516921,0.1035,59129.0,59127.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1723892517112,0.1035,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892517807,0.1035,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892521222,0.166906,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892521515,0.527706,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892523324,0.59494333,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892524321,0.527706,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892524530,0.59494507,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892525029,0.527706,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892531830,0.6118497,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892533337,0.19431509,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892533638,0.55511509,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892533833,0.527706,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892534338,0.55511506,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892535735,0.19431506,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892536034,0.55511506,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892537127,0.65620009,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892537636,1.06247506,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892538330,1.56356009,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892538522,1.46247506,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892538723,1.56349354,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892538929,0.063413,59123.0,59121.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892539229,0.1385,59122.0,59121.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892539427,0.3585,59122.0,59121.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892539728,0.3585,59122.0,59121.0,0.05097369]
["bitfinex-derivatives","BTCF0:USTF0",1723892540135,0.3585,59122.0,59121.0,0.05997369]
["bitfinex-derivatives","BTCF0:USTF0",1723892540330,0.3585,59122.0,59121.0,0.06197369]
["bitfinex-derivatives","BTCF0:USTF0",1723892540924,0.3595,59122.0,59121.0,0.05997369]
["bitfinex-derivatives","BTCF0:USTF0",1723892541234,0.3605,59122.0,59121.0,0.06197369]
["bitfinex-derivatives","BTCF0:USTF0",1723892541432,0.3605,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892542530,0.44468089,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892542924,0.3702792,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892543124,0.45446009,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892543932,0.39769175,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892544131,0.45443594,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892544531,0.3702792,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892545040,0.45443594,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892545831,0.39769211,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892547134,0.30419243,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892547329,0.4987093,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892548237,0.30419243,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892548439,0.4987093,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892548835,0.39769243,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892550830,0.75849243,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892551241,1.26593243,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892551748,1.265932,59122.0,59121.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1723892553137,1.265932,59122.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892553138,0.063419,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892553338,0.0935,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892554241,0.1035,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892554638,0.1045,59113.0,59112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723892555246,0.1045,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892555738,0.1055,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892557647,0.1055,59113.0,59111.0,0.05072003]
["bitfinex-derivatives","BTCF0:USTF0",1723892558244,0.1536,59113.0,59111.0,0.05072003]
["bitfinex-derivatives","BTCF0:USTF0",1723892558447,0.217023,59113.0,59110.0,0.41152003]
["bitfinex-derivatives","BTCF0:USTF0",1723892558642,0.217023,59113.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892558643,0.063424,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892558846,0.36,59112.0,59106.0,0.06754872]
["bitfinex-derivatives","BTCF0:USTF0",1723892559041,0.36,59112.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892559042,0.063427,59110.0,59108.0,0.05065322]
["bitfinex-derivatives","BTCF0:USTF0",1723892559244,0.413427,59110.0,59108.0,0.05065322]
["bitfinex-derivatives","BTCF0:USTF0",1723892559744,0.063428,59108.0,59103.0,0.05065322]
["bitfinex-derivatives","BTCF0:USTF0",1723892559954,0.0935,59105.0,59103.0,0.05065322]
["bitfinex-derivatives","BTCF0:USTF0",1723892560751,0.0935,59105.0,59102.0,0.16398822]
["bitfinex-derivatives","BTCF0:USTF0",1723892561248,0.0945,59105.0,59103.0,0.05065322]
["bitfinex-derivatives","BTCF0:USTF0",1723892561456,0.0945,59105.0,59102.0,0.16398822]
["bitfinex-derivatives","BTCF0:USTF0",1723892561953,0.0955,59105.0,59102.0,0.16398822]
["bitfinex-derivatives","BTCF0:USTF0",1723892562249,0.0945,59105.0,59104.0,0.05065322]
["bitfinex-derivatives","BTCF0:USTF0",1723892562453,0.002,59105.0,59104.0,0.08788092]
["bitfinex-derivatives","BTCF0:USTF0",1723892563354,0.002,59105.0,59104.0,0.0372277]
["bitfinex-derivatives","BTCF0:USTF0",1723892563740,0.0955,59105.0,59104.0,0.0372277]
["bitfinex-derivatives","BTCF0:USTF0",1723892563948,0.0955,59105.0,59104.0,0.08787092]
["bitfinex-derivatives","BTCF0:USTF0",1723892564145,0.0955,59105.0,59104.0,0.0372277]
["bitfinex-derivatives","BTCF0:USTF0",1723892564349,0.0955,59105.0,59104.0,0.08787085]
["bitfinex-derivatives","BTCF0:USTF0",1723892564555,0.0955,59105.0,59104.0,0.0372277]
["bitfinex-derivatives","BTCF0:USTF0",1723892565451,0.14596326,59105.0,59104.0,0.0372277]
["bitfinex-derivatives","BTCF0:USTF0",1723892565652,0.14596326,59105.0,59103.0,0.49334272]
["bitfinex-derivatives","BTCF0:USTF0",1723892565846,0.0955,59105.0,59103.0,0.4748819]
["bitfinex-derivatives","BTCF0:USTF0",1723892566047,0.31596326,59105.0,59103.0,0.424234]
["bitfinex-derivatives","BTCF0:USTF0",1723892566353,0.05046326,59104.0,59103.0,0.424234]
["bitfinex-derivatives","BTCF0:USTF0",1723892566553,0.06046326,59104.0,59103.0,0.424234]
["bitfinex-derivatives","BTCF0:USTF0",1723892566864,0.05046326,59104.0,59103.0,0.424234]
["bitfinex-derivatives","BTCF0:USTF0",1723892567258,0.06046326,59104.0,59103.0,0.424234]
["bitfinex-derivatives","BTCF0:USTF0",1723892567447,0.05046326,59104.0,59103.0,0.424234]
["bitfinex-derivatives","BTCF0:USTF0",1723892567643,0.06046326,59104.0,59103.0,0.4748819]
["bitfinex-derivatives","BTCF0:USTF0",1723892567848,0.06046326,59104.0,59103.0,0.424234]
["bitfinex-derivatives","BTCF0:USTF0",1723892568253,0.05046326,59104.0,59103.0,0.424234]
["bitfinex-derivatives","BTCF0:USTF0",1723892568449,0.14396326,59105.0,59103.0,0.424234]
["bitfinex-derivatives","BTCF0:USTF0",1723892568649,0.05246326,59104.0,59103.0,0.424234]
["bitfinex-derivatives","BTCF0:USTF0",1723892569047,0.23246326,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892569243,0.23246326,59104.0,59098.0,0.06754872]
["bitfinex-derivatives","BTCF0:USTF0",1723892569244,0.2796,59104.0,59099.0,0.0506479]
["bitfinex-derivatives","BTCF0:USTF0",1723892569457,0.0935,59101.0,59099.0,0.0506479]
["bitfinex-derivatives","BTCF0:USTF0",1723892569845,0.0935,59101.0,59098.0,0.1140869]
["bitfinex-derivatives","BTCF0:USTF0",1723892570249,0.0935,59101.0,59099.0,0.0506479]
["bitfinex-derivatives","BTCF0:USTF0",1723892571350,0.0945,59101.0,59098.0,0.1140869]
["bitfinex-derivatives","BTCF0:USTF0",1723892571955,0.1245,59101.0,59098.0,0.1140869]
["bitfinex-derivatives","BTCF0:USTF0",1723892572257,0.1255,59101.0,59098.0,0.1140869]
["bitfinex-derivatives","BTCF0:USTF0",1723892572457,0.1245,59101.0,59098.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1723892572850,0.1255,59101.0,59098.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1723892573152,0.17597076,59101.0,59098.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1723892573354,0.17597076,59101.0,59097.0,0.05085489]
["bitfinex-derivatives","BTCF0:USTF0",1723892573551,0.17597076,59101.0,59085.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1723892573552,0.4543,59098.0,59096.0,0.05064262]
["bitfinex-derivatives","BTCF0:USTF0",1723892573752,0.4543,59098.0,59089.0,0.13210385]
["bitfinex-derivatives","BTCF0:USTF0",1723892573753,0.0935,59097.0,59090.0,0.05064262]
["bitfinex-derivatives","BTCF0:USTF0",1723892573956,0.0935,59091.0,59089.0,0.12136979]
["bitfinex-derivatives","BTCF0:USTF0",1723892574256,0.0935,59091.0,59089.0,0.16199592]
["bitfinex-derivatives","BTCF0:USTF0",1723892574456,0.0935,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892574659,0.09369003,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892574849,0.09369003,59091.0,59090.0,0.41144792]
["bitfinex-derivatives","BTCF0:USTF0",1723892575560,0.09569003,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892575953,0.09469003,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892576153,0.09569003,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892576355,0.00219003,59091.0,59090.0,0.41144792]
["bitfinex-derivatives","BTCF0:USTF0",1723892576557,0.00219003,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892577161,0.00219003,59091.0,59090.0,0.39803498]
["bitfinex-derivatives","BTCF0:USTF0",1723892577567,0.05045252,59099.0,59090.0,1.66651498]
["bitfinex-derivatives","BTCF0:USTF0",1723892577761,0.05045252,59099.0,59098.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1723892577762,0.08,59099.0,59098.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1723892578565,0.08004476,59099.0,59098.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1723892578862,0.08204476,59099.0,59098.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1723892580670,0.08204476,59099.0,59098.0,0.52044219]
["bitfinex-derivatives","BTCF0:USTF0",1723892580871,0.08204476,59099.0,59098.0,0.469839]
["bitfinex-derivatives","BTCF0:USTF0",1723892581357,0.08204476,59099.0,59098.0,0.50706795]
["bitfinex-derivatives","BTCF0:USTF0",1723892582661,0.08204476,59099.0,59098.0,0.469839]
["bitfinex-derivatives","BTCF0:USTF0",1723892582857,0.08204476,59099.0,59098.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1723892583063,0.08204476,59099.0,59098.0,0.47486172]
["bitfinex-derivatives","BTCF0:USTF0",1723892583862,0.08204476,59099.0,59098.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1723892584764,0.12914476,59099.0,59098.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1723892584963,0.13922861,59099.0,59098.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1723892585157,0.13922861,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892585369,0.13922861,59099.0,59087.0,0.05063696]
["bitfinex-derivatives","BTCF0:USTF0",1723892585370,0.063443,59094.0,59087.0,0.05063696]
["bitfinex-derivatives","BTCF0:USTF0",1723892585564,0.063443,59094.0,59084.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892585565,0.05045304,59089.0,59084.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723892585762,0.433443,59094.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892585763,0.05045304,59090.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892585969,0.05045304,59089.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892586168,0.0935,59088.0,59087.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1723892586764,0.0935,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892587068,0.14395304,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892587275,0.0935,59088.0,59087.0,0.41143367]
["bitfinex-derivatives","BTCF0:USTF0",1723892587463,0.0935,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892587965,0.0465,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892588164,0.0475,59088.0,59087.0,0.41143054]
["bitfinex-derivatives","BTCF0:USTF0",1723892588567,0.0485,59088.0,59087.0,0.41243696]
["bitfinex-derivatives","BTCF0:USTF0",1723892589963,0.0485,59088.0,59087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723892590969,0.002,59088.0,59087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723892591562,0.002,59088.0,59087.0,0.39903748]
["bitfinex-derivatives","BTCF0:USTF0",1723892591873,0.00025366,59096.0,59094.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1723892592171,0.04025366,59096.0,59095.0,0.44703231]
["bitfinex-derivatives","BTCF0:USTF0",1723892592671,0.00025366,59096.0,59095.0,0.44703231]
["bitfinex-derivatives","BTCF0:USTF0",1723892593070,4.476e-05,59099.0,59095.0,1.35467231]
["bitfinex-derivatives","BTCF0:USTF0",1723892593277,4.476e-05,59099.0,59096.0,0.03723231]
["bitfinex-derivatives","BTCF0:USTF0",1723892593569,4.476e-05,59099.0,59095.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1723892593570,4.476e-05,59099.0,59098.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1723892593770,4.476e-05,59099.0,59098.0,0.10067131]
["bitfinex-derivatives","BTCF0:USTF0",1723892594166,0.00104476,59099.0,59098.0,0.10067131]
["bitfinex-derivatives","BTCF0:USTF0",1723892594763,0.00104476,59099.0,59096.0,0.05062843]
["bitfinex-derivatives","BTCF0:USTF0",1723892595083,0.13175191,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892595376,0.14291837,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892595675,0.60331,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892596883,0.60331,59099.0,59098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723892597269,0.60331,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892598075,0.60331,59099.0,59098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723892599467,0.00204476,59099.0,59098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723892600368,0.05249094,59099.0,59098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723892600573,0.00204476,59099.0,59098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723892601473,0.00204476,59099.0,59098.0,0.04623002]
["bitfinex-derivatives","BTCF0:USTF0",1723892601874,0.00204476,59099.0,59098.0,0.09685845]
["bitfinex-derivatives","BTCF0:USTF0",1723892602079,0.00204476,59099.0,59098.0,0.09283002]
["bitfinex-derivatives","BTCF0:USTF0",1723892602776,0.00025366,59104.0,59103.0,0.063434]
["bitfinex-derivatives","BTCF0:USTF0",1723892602974,0.00025366,59104.0,59103.0,0.46146402]
["bitfinex-derivatives","BTCF0:USTF0",1723892604178,0.00025366,59104.0,59103.0,0.46346402]
["bitfinex-derivatives","BTCF0:USTF0",1723892605083,0.00025366,59104.0,59103.0,0.82426402]
["bitfinex-derivatives","BTCF0:USTF0",1723892605585,0.00025366,59104.0,59103.0,0.82726402]
["bitfinex-derivatives","BTCF0:USTF0",1723892606274,0.00025366,59104.0,59103.0,0.87785601]
["bitfinex-derivatives","BTCF0:USTF0",1723892606584,0.00025366,59104.0,59103.0,0.82726402]
["bitfinex-derivatives","BTCF0:USTF0",1723892608182,0.00025366,59104.0,59103.0,0.82726147]
["bitfinex-derivatives","BTCF0:USTF0",1723892608578,0.00025366,59104.0,59103.0,0.429234]
["bitfinex-derivatives","BTCF0:USTF0",1723892609884,0.00025366,59104.0,59103.0,0.10566301]
["bitfinex-derivatives","BTCF0:USTF0",1723892611988,0.00025366,59104.0,59103.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1723892612183,0.00025366,59104.0,59103.0,0.10566277]
["bitfinex-derivatives","BTCF0:USTF0",1723892612585,0.00025366,59104.0,59103.0,0.46646282]
["bitfinex-derivatives","BTCF0:USTF0",1723892613377,0.02767025,59104.0,59103.0,0.46646282]
["bitfinex-derivatives","BTCF0:USTF0",1723892613584,0.00025366,59104.0,59103.0,0.46646282]
["bitfinex-derivatives","BTCF0:USTF0",1723892614294,0.08424443,59104.0,59103.0,0.46646282]
["bitfinex-derivatives","BTCF0:USTF0",1723892614496,0.08424883,59104.0,59103.0,0.46646282]
["bitfinex-derivatives","BTCF0:USTF0",1723892615088,0.02766948,59104.0,59103.0,0.46646282]
["bitfinex-derivatives","BTCF0:USTF0",1723892615286,0.00025366,59104.0,59103.0,0.46646282]
["bitfinex-derivatives","BTCF0:USTF0",1723892616302,0.02766948,59104.0,59103.0,0.46646282]
["bitfinex-derivatives","BTCF0:USTF0",1723892617300,0.02766948,59104.0,59103.0,0.429234]
["bitfinex-derivatives","BTCF0:USTF0",1723892617301,0.03766948,59104.0,59103.0,0.429234]
["bitfinex-derivatives","BTCF0:USTF0",1723892617595,0.13868635,59104.0,59103.0,0.429234]
["bitfinex-derivatives","BTCF0:USTF0",1723892618391,0.03766948,59104.0,59103.0,0.429234]
["bitfinex-derivatives","BTCF0:USTF0",1723892620185,0.03767108,59104.0,59103.0,0.429234]
["bitfinex-derivatives","BTCF0:USTF0",1723892620595,0.01025366,59104.0,59103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723892620797,0.07033792,59104.0,59103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723892621293,0.19781729,59104.0,59103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723892621499,0.10440015,59104.0,59103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723892622103,0.063442,59095.0,59093.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892622297,0.4545,59094.0,59093.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892622698,0.4745,59094.0,59093.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892623293,0.4745,59094.0,59093.0,0.01425366]
["bitfinex-derivatives","BTCF0:USTF0",1723892623698,0.4745,59094.0,59093.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723892624007,0.4755,59094.0,59093.0,0.01425366]
["bitfinex-derivatives","BTCF0:USTF0",1723892624505,0.4555,59094.0,59093.0,0.01425366]
["bitfinex-derivatives","BTCF0:USTF0",1723892624895,0.4565,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892625292,0.3628,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892628200,0.002,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892629401,0.065443,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892634811,0.085443,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892635208,0.095443,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892635512,0.14584581,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892636115,0.095443,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892637002,0.16269221,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892637410,0.095443,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892640111,0.065443,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892640305,0.13265696,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892641618,0.49345696,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892642220,0.426243,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892642717,0.456243,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892642922,0.426243,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892643518,0.002,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892645324,0.05242084,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892645920,0.002,59094.0,59093.0,0.07684138]
["bitfinex-derivatives","BTCF0:USTF0",1723892646221,0.05242084,59094.0,59093.0,0.07684138]
["bitfinex-derivatives","BTCF0:USTF0",1723892646724,0.05242084,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892646912,0.002,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892647310,0.05242084,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892648119,0.002,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892648314,0.002,59094.0,59093.0,0.07684138]
["bitfinex-derivatives","BTCF0:USTF0",1723892648519,0.002,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892648714,0.002,59094.0,59093.0,0.07693248]
["bitfinex-derivatives","BTCF0:USTF0",1723892648917,0.012,59094.0,59093.0,0.07693248]
["bitfinex-derivatives","BTCF0:USTF0",1723892649118,0.002,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892650729,0.002,59094.0,59093.0,0.07697429]
["bitfinex-derivatives","BTCF0:USTF0",1723892650926,0.002,59094.0,59093.0,0.07697367]
["bitfinex-derivatives","BTCF0:USTF0",1723892651417,0.002,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892651825,0.002,59094.0,59093.0,0.07697814]
["bitfinex-derivatives","BTCF0:USTF0",1723892652026,0.0956,59094.0,59093.0,0.07697814]
["bitfinex-derivatives","BTCF0:USTF0",1723892652322,0.0956,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892652531,0.1156,59094.0,59093.0,0.07698067]
["bitfinex-derivatives","BTCF0:USTF0",1723892652828,0.1156,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892653223,0.19966151,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892655117,0.1156,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892655524,0.14302403,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892655728,0.1156,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892655917,0.14302442,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892656726,0.50382442,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892657219,0.50382452,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892658227,0.4764,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892658631,0.50382443,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892661727,0.14302443,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892661927,0.50382443,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892662130,0.4764,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892662526,0.56056024,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892662728,0.56055813,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892663838,0.50382432,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892664040,0.60471045,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892664337,0.50382432,59094.0,59093.0,0.02625366]
["bitfinex-derivatives","BTCF0:USTF0",1723892665429,0.5365027,59094.0,59080.0,0.05072122]
["bitfinex-derivatives","BTCF0:USTF0",1723892665725,0.4544,59081.0,59079.0,0.05072381]
["bitfinex-derivatives","BTCF0:USTF0",1723892665930,0.16088762,59080.0,59078.0,0.05072381]
["bitfinex-derivatives","BTCF0:USTF0",1723892666131,0.01,59080.0,59079.0,0.03724628]
["bitfinex-derivatives","BTCF0:USTF0",1723892666340,0.07725598,59080.0,59079.0,0.03724628]
["bitfinex-derivatives","BTCF0:USTF0",1723892666637,0.01,59080.0,59079.0,0.03724628]
["bitfinex-derivatives","BTCF0:USTF0",1723892667027,0.1026,59080.0,59079.0,0.03724628]
["bitfinex-derivatives","BTCF0:USTF0",1723892667222,0.16982661,59080.0,59079.0,0.03724628]
["bitfinex-derivatives","BTCF0:USTF0",1723892667640,0.17082661,59080.0,59074.0,0.11418781]
["bitfinex-derivatives","BTCF0:USTF0",1723892667937,0.05041978,59077.0,59075.0,0.10071026]
["bitfinex-derivatives","BTCF0:USTF0",1723892668153,0.04941978,59077.0,59076.0,0.03724726]
["bitfinex-derivatives","BTCF0:USTF0",1723892668344,0.04941978,59078.0,59076.0,0.03724726]
["bitfinex-derivatives","BTCF0:USTF0",1723892668635,0.04941978,59078.0,59077.0,0.03724726]
["bitfinex-derivatives","BTCF0:USTF0",1723892669227,0.002,59080.0,59077.0,0.03724726]
["bitfinex-derivatives","BTCF0:USTF0",1723892669434,0.002,59080.0,59074.0,0.05072381]
["bitfinex-derivatives","BTCF0:USTF0",1723892669435,0.002,59080.0,59078.0,0.03724726]
["bitfinex-derivatives","BTCF0:USTF0",1723892669635,0.002,59080.0,59079.0,0.08284726]
["bitfinex-derivatives","BTCF0:USTF0",1723892669839,0.01007126,59085.0,59079.0,0.08284726]
["bitfinex-derivatives","BTCF0:USTF0",1723892670032,0.01007126,59085.0,59081.0,0.05064868]
["bitfinex-derivatives","BTCF0:USTF0",1723892670033,0.07007126,59085.0,59081.0,0.05064868]
["bitfinex-derivatives","BTCF0:USTF0",1723892670339,0.06025388,59085.0,59082.0,0.03724726]
["bitfinex-derivatives","BTCF0:USTF0",1723892670538,0.00025388,59085.0,59083.0,0.03724726]
["bitfinex-derivatives","BTCF0:USTF0",1723892670735,0.00025388,59085.0,59084.0,0.08554726]
["bitfinex-derivatives","BTCF0:USTF0",1723892671037,0.06722661,59096.0,59084.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1723892671238,0.06722661,59097.0,59094.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1723892671436,0.67189102,59099.0,59094.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1723892671741,0.06722661,59098.0,59094.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1723892672430,0.67189102,59099.0,59094.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1723892673228,0.001,59096.0,59094.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1723892673731,0.003,59099.0,59097.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1723892674040,0.006,59099.0,59098.0,0.95407565]
["bitfinex-derivatives","BTCF0:USTF0",1723892674337,0.003,59099.0,59098.0,0.95407565]
["bitfinex-derivatives","BTCF0:USTF0",1723892674641,0.003,59099.0,59098.0,1.35407565]
["bitfinex-derivatives","BTCF0:USTF0",1723892674939,0.00025388,59102.0,59101.0,0.063436]
["bitfinex-derivatives","BTCF0:USTF0",1723892675236,0.00025388,59102.0,59101.0,0.16809123]
["bitfinex-derivatives","BTCF0:USTF0",1723892675437,0.00025388,59102.0,59101.0,1.07569123]
["bitfinex-derivatives","BTCF0:USTF0",1723892676333,0.00025388,59102.0,59101.0,1.00827165]
["bitfinex-derivatives","BTCF0:USTF0",1723892676532,0.0472,59117.0,59112.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1723892677645,0.0472,59117.0,59112.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1723892677840,0.0572,59117.0,59112.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1723892678045,0.0672,59117.0,59112.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1723892678342,0.0672,59117.0,59113.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1723892679450,0.01012292,59128.0,59124.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1723892679742,0.01012292,59128.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892679743,0.06710284,59130.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892679940,0.06710284,59132.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892680337,0.063402,59133.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892680531,0.014,59128.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892681143,0.014,59128.0,59126.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1723892681343,0.011,59132.0,59126.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1723892681843,0.011,59132.0,59122.0,0.36305388]
["bitfinex-derivatives","BTCF0:USTF0",1723892682034,0.011,59132.0,59128.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1723892682231,0.01,59132.0,59128.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1723892682543,0.01,59132.0,59130.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1723892683138,0.00025388,59133.0,59130.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1723892684033,0.008,59132.0,59130.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1723892684541,0.008,59132.0,59130.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1723892686551,0.00925388,59133.0,59130.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1723892687039,0.00925388,59133.0,59131.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1723892687643,0.063389,59145.0,59132.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1723892687948,0.3608,59151.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892687949,0.0467,59149.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892688149,0.0466,59148.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892688744,0.109986,59148.0,59140.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723892689944,0.01017043,59149.0,59144.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1723892690145,0.00025366,59150.0,59144.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1723892690342,0.23425366,59150.0,59144.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1723892691353,0.23425366,59150.0,59144.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1723892692054,0.2444005,59150.0,59144.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1723892692243,0.0104005,59150.0,59144.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1723892697151,0.3608,59149.0,59144.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1723892697343,0.3608,59149.0,59146.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1723892698249,0.3608,59149.0,59147.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1723892699141,0.3618,59149.0,59147.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1723892699955,0.3618,59149.0,59147.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1723892700441,0.3618,59149.0,59147.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1723892700842,0.3618,59149.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892703649,0.0488,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892704760,0.4096,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892704950,0.4096,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892705257,0.4096,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892705458,0.3608,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892705675,0.3608,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892705954,0.3618,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892710163,0.001,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892713270,0.0489,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892714158,0.11600284,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892715266,0.0489,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892715566,0.001,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892715963,0.06835785,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892716167,0.001,59148.0,59147.0,0.05254311]
["bitfinex-derivatives","BTCF0:USTF0",1723892716352,0.06838659,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892716555,0.06838659,59148.0,59147.0,0.05254311]
["bitfinex-derivatives","BTCF0:USTF0",1723892717156,0.001,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892717368,0.001,59148.0,59147.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1723892717870,0.001,59148.0,59147.0,1.31695983]
["bitfinex-derivatives","BTCF0:USTF0",1723892718359,0.001,59148.0,59147.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1723892718955,0.06743395,59155.0,59148.0,0.570585]
["bitfinex-derivatives","BTCF0:USTF0",1723892719155,0.06743395,59155.0,59153.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1723892719356,0.06743395,59163.0,59154.0,0.21554442]
["bitfinex-derivatives","BTCF0:USTF0",1723892719559,0.06743395,59166.0,59165.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1723892719762,0.06735636,59167.0,59166.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1723892720153,0.3608,59170.0,59166.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1723892720154,0.06735636,59168.0,59166.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1723892720469,0.06735636,59169.0,59167.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1723892721068,0.3608,59170.0,59169.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723892722458,0.3608,59170.0,59169.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1723892722857,0.3608,59170.0,59169.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1723892723257,0.4092,59170.0,59169.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1723892727664,0.0484,59170.0,59169.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1723892732169,0.00025366,59172.0,59170.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1723892732368,0.00025366,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892734667,0.00025366,59172.0,59171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723892735064,0.00025366,59172.0,59171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723892735769,0.00025366,59172.0,59171.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1723892736363,0.00025366,59172.0,59171.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1723892737473,0.00025366,59172.0,59171.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1723892737872,0.00025366,59172.0,59171.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1723892738666,0.3608,59186.0,59182.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1723892739270,0.0487,59185.0,59182.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1723892740175,0.0487,59185.0,59182.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1723892741579,0.0587,59185.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892742061,0.0487,59185.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892742262,0.112046,59185.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892742477,0.112046,59185.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892742767,0.112046,59185.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892743179,0.0487,59185.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892744166,0.0487,59185.0,59182.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1723892744474,0.4095,59185.0,59182.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1723892744774,0.47685636,59185.0,59182.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1723892744961,0.06735636,59185.0,59183.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1723892745166,0.06718748,59203.0,59183.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1723892745372,0.1422,59202.0,59191.0,0.0504393]
["bitfinex-derivatives","BTCF0:USTF0",1723892745575,0.13052148,59196.0,59188.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1723892745763,0.06718748,59196.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892745964,0.25233305,59195.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892746278,0.06718748,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892746468,0.06718748,59190.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892746768,0.1404,59189.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892747174,0.1404,59189.0,59187.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1723892747371,0.20758748,59189.0,59187.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1723892748170,0.1404,59189.0,59187.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1723892748366,0.20758748,59189.0,59187.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1723892748765,0.14754021,59188.0,59185.0,0.24845011]
["bitfinex-derivatives","BTCF0:USTF0",1723892748967,0.1404,59189.0,59185.0,0.24845011]
["bitfinex-derivatives","BTCF0:USTF0",1723892748968,0.18550911,59186.0,59185.0,0.24845011]
["bitfinex-derivatives","BTCF0:USTF0",1723892749176,0.36566865,59186.0,59185.0,0.24845011]
["bitfinex-derivatives","BTCF0:USTF0",1723892749474,0.36504653,59186.0,59184.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1723892749673,0.36504653,59185.0,59184.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1723892749978,0.17353958,59185.0,59184.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1723892750175,0.17353958,59185.0,59184.0,0.42439944]
["bitfinex-derivatives","BTCF0:USTF0",1723892750378,0.26428975,59185.0,59184.0,0.42439944]
["bitfinex-derivatives","BTCF0:USTF0",1723892750685,0.26428975,59185.0,59184.0,0.25663564]
["bitfinex-derivatives","BTCF0:USTF0",1723892751470,0.26428975,59185.0,59184.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1723892756979,0.15063519,59189.0,59182.0,0.00994657]
["bitfinex-derivatives","BTCF0:USTF0",1723892756980,0.15063519,59189.0,59182.0,0.06038587]
["bitfinex-derivatives","BTCF0:USTF0",1723892757278,0.17063519,59189.0,59183.0,0.0504393]
["bitfinex-derivatives","BTCF0:USTF0",1723892757473,0.06335,59181.0,59179.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892757676,0.3608,59180.0,59179.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892757877,0.3708,59180.0,59169.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892758079,0.3608,59170.0,59169.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892758383,0.06724164,59173.0,59169.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892758567,0.3608,59172.0,59169.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892758871,0.4092,59172.0,59169.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892760168,0.4192,59172.0,59169.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892760375,0.48644164,59172.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892760681,0.48644164,59172.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892761172,0.4092,59172.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723892761489,0.4152,59172.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892761977,0.4152,59172.0,59170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892762369,0.4182,59172.0,59170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892762572,0.4122,59172.0,59170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892762767,0.4192,59172.0,59170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892762978,0.4162,59172.0,59170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892763277,0.4212,59172.0,59170.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1723892763479,0.0604,59172.0,59170.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1723892764892,0.012,59172.0,59171.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1723892765185,0.012,59172.0,59171.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1723892765570,0.012,59172.0,59171.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1723892765775,0.00025344,59176.0,59171.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1723892765974,0.00025344,59176.0,59175.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1723892766682,0.00025344,59176.0,59175.0,0.970316]
["bitfinex-derivatives","BTCF0:USTF0",1723892766883,0.3608,59184.0,59183.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1723892767483,0.00982756,59190.0,59187.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1723892767788,0.0482,59192.0,59190.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1723892769574,0.0583498,59192.0,59190.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1723892769881,0.0583498,59192.0,59190.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1723892770183,0.0583498,59192.0,59190.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1723892771678,0.0482,59192.0,59190.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1723892779285,0.74084,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723892779489,1.18084,59191.0,59183.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892779680,0.4279889,59184.0,59183.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892779989,0.4379889,59184.0,59183.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892780187,0.92648,59184.0,59183.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892780390,0.063349,59182.0,59174.0,0.063357]
["bitfinex-derivatives","BTCF0:USTF0",1723892780587,0.063349,59182.0,59170.0,0.05051871]
["bitfinex-derivatives","BTCF0:USTF0",1723892780588,0.3608,59178.0,59170.0,0.05051871]
["bitfinex-derivatives","BTCF0:USTF0",1723892780885,0.3608,59178.0,59166.0,0.42805241]
["bitfinex-derivatives","BTCF0:USTF0",1723892780886,0.0494,59177.0,59169.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723892782186,0.0504,59177.0,59170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892782577,0.0604,59177.0,59170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892783090,0.3608,59175.0,59170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892783393,0.3808,59175.0,59170.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723892783689,0.3608,59175.0,59171.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1723892785185,0.3608,59175.0,59172.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1723892786795,0.3628,59175.0,59172.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1723892787183,0.3628,59175.0,59173.0,0.063358]
["bitfinex-derivatives","BTCF0:USTF0",1723892787485,0.002,59175.0,59173.0,0.063358]
["bitfinex-derivatives","BTCF0:USTF0",1723892788385,0.0494,59177.0,59176.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1723892792897,0.0514,59177.0,59176.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1723892798109,0.0514,59177.0,59170.0,0.41131871]
["bitfinex-derivatives","BTCF0:USTF0",1723892798110,0.46255978,59177.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892798293,0.46255978,59177.0,59167.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892798294,0.063362,59170.0,59167.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892798600,0.58938341,59177.0,59167.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892798601,0.109563,59169.0,59167.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892798787,0.0452,59168.0,59167.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892799291,0.0452,59168.0,59155.0,0.06725241]
["bitfinex-derivatives","BTCF0:USTF0",1723892799292,0.063369,59164.0,59155.0,0.05051871]
["bitfinex-derivatives","BTCF0:USTF0",1723892799491,0.05037606,59161.0,59155.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1723892799704,0.3608,59158.0,59155.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1723892800296,0.0412,59157.0,59155.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1723892801189,0.0362,59157.0,59155.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1723892802799,0.0372,59157.0,59155.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1723892810405,0.001,59157.0,59155.0,0.720498]
["bitfinex-derivatives","BTCF0:USTF0",1723892810605,0.00025344,59162.0,59156.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1723892810909,0.00025344,59162.0,59156.0,0.45001871]
["bitfinex-derivatives","BTCF0:USTF0",1723892811210,0.00025344,59162.0,59157.0,0.05051871]
["bitfinex-derivatives","BTCF0:USTF0",1723892811408,0.00025344,59162.0,59157.0,0.22051871]
["bitfinex-derivatives","BTCF0:USTF0",1723892812197,0.00025344,59162.0,59161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1723892813606,0.00125344,59162.0,59161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1723892813803,0.00225344,59162.0,59161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1723892814607,0.00125344,59162.0,59161.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1723892815394,0.00025344,59162.0,59161.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1723892816496,0.00025344,59162.0,59161.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1723892816697,0.00025344,59162.0,59161.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1723892817802,0.00025344,59162.0,59161.0,0.12388971]
["bitfinex-derivatives","BTCF0:USTF0",1723892818096,0.00025344,59162.0,59161.0,0.13401401]
["bitfinex-derivatives","BTCF0:USTF0",1723892818703,0.00025344,59162.0,59161.0,0.12901401]
["bitfinex-derivatives","BTCF0:USTF0",1723892818904,0.00025344,59162.0,59161.0,0.13401401]
["bitfinex-derivatives","BTCF0:USTF0",1723892819110,0.00025344,59162.0,59161.0,0.0834953]
["bitfinex-derivatives","BTCF0:USTF0",1723892819606,0.00025344,59162.0,59161.0,0.13399669]
["bitfinex-derivatives","BTCF0:USTF0",1723892820010,0.0452,59168.0,59167.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1723892820202,0.0452,59168.0,59167.0,0.424165]
["bitfinex-derivatives","BTCF0:USTF0",1723892821809,0.0472,59168.0,59167.0,0.424165]
["bitfinex-derivatives","BTCF0:USTF0",1723892823012,0.0472,59168.0,59167.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1723892823212,0.0472,59168.0,59167.0,0.47667965]
["bitfinex-derivatives","BTCF0:USTF0",1723892823414,0.0452,59168.0,59167.0,0.47867965]
["bitfinex-derivatives","BTCF0:USTF0",1723892823618,0.0462,59168.0,59167.0,0.43594167]
["bitfinex-derivatives","BTCF0:USTF0",1723892824122,0.0452,59168.0,59167.0,0.43394167]
["bitfinex-derivatives","BTCF0:USTF0",1723892824319,0.0452,59168.0,59167.0,0.47512803]
["bitfinex-derivatives","BTCF0:USTF0",1723892824528,0.00025344,59173.0,59167.0,0.60857667]
["bitfinex-derivatives","BTCF0:USTF0",1723892824821,0.00025344,59173.0,59169.0,0.05051707]
["bitfinex-derivatives","BTCF0:USTF0",1723892826110,0.00025344,59173.0,59172.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1723892826527,0.00125344,59173.0,59172.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1723892827218,0.00125344,59173.0,59172.0,1.130359]
["bitfinex-derivatives","BTCF0:USTF0",1723892827607,0.00525344,59173.0,59172.0,1.130359]
["bitfinex-derivatives","BTCF0:USTF0",1723892828416,0.00325344,59173.0,59172.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1723892829012,0.00325344,59173.0,59172.0,0.78087607]
["bitfinex-derivatives","BTCF0:USTF0",1723892829319,0.00325344,59173.0,59172.0,0.81805982]
["bitfinex-derivatives","BTCF0:USTF0",1723892829623,0.00225344,59173.0,59172.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1723892829818,0.00325344,59173.0,59172.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1723892831015,0.00325344,59173.0,59172.0,0.76754282]
["bitfinex-derivatives","BTCF0:USTF0",1723892831211,0.00325344,59173.0,59172.0,0.78087607]
["bitfinex-derivatives","BTCF0:USTF0",1723892831419,0.00325344,59173.0,59172.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1723892833317,0.00325344,59173.0,59172.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1723892833620,0.00325344,59173.0,59172.0,0.11387607]
["bitfinex-derivatives","BTCF0:USTF0",1723892833826,0.00325344,59173.0,59172.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1723892835825,0.00325344,59173.0,59172.0,0.15105246]
["bitfinex-derivatives","BTCF0:USTF0",1723892836027,0.00325344,59173.0,59172.0,0.11387019]
["bitfinex-derivatives","BTCF0:USTF0",1723892836222,0.00325344,59173.0,59172.0,0.15105179]
["bitfinex-derivatives","BTCF0:USTF0",1723892836428,0.00325344,59173.0,59172.0,0.2505406]
["bitfinex-derivatives","BTCF0:USTF0",1723892836816,0.00325344,59173.0,59172.0,0.250541]
["bitfinex-derivatives","BTCF0:USTF0",1723892837325,0.00325344,59173.0,59172.0,0.31786915]
["bitfinex-derivatives","BTCF0:USTF0",1723892837714,0.00325344,59173.0,59172.0,0.250541]
["bitfinex-derivatives","BTCF0:USTF0",1723892837919,0.00325344,59173.0,59172.0,0.31786915]
["bitfinex-derivatives","BTCF0:USTF0",1723892838517,0.00325344,59173.0,59172.0,0.28068715]
["bitfinex-derivatives","BTCF0:USTF0",1723892838725,0.00325344,59173.0,59172.0,0.213359]
["bitfinex-derivatives","BTCF0:USTF0",1723892839519,0.00325344,59173.0,59172.0,0.25054184]
["bitfinex-derivatives","BTCF0:USTF0",1723892839817,0.00325344,59173.0,59172.0,0.31786999]
["bitfinex-derivatives","BTCF0:USTF0",1723892840415,0.00325344,59173.0,59172.0,0.28068715]
["bitfinex-derivatives","BTCF0:USTF0",1723892840626,0.00325344,59173.0,59172.0,0.28077737]
["bitfinex-derivatives","BTCF0:USTF0",1723892841626,0.0925,59176.0,59175.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1723892841824,0.0925,59176.0,59175.0,0.13077688]
["bitfinex-derivatives","BTCF0:USTF0",1723892842325,0.0925,59176.0,59175.0,0.10053698]
["bitfinex-derivatives","BTCF0:USTF0",1723892842829,0.0935,59176.0,59175.0,0.10053698]
["bitfinex-derivatives","BTCF0:USTF0",1723892843024,0.0985,59176.0,59175.0,0.10053698]
["bitfinex-derivatives","BTCF0:USTF0",1723892843920,0.0985,59176.0,59175.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1723892844121,0.0985,59176.0,59175.0,0.10053636]
["bitfinex-derivatives","BTCF0:USTF0",1723892844432,0.0985,59176.0,59175.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1723892844817,0.0985,59176.0,59175.0,0.10053601]
["bitfinex-derivatives","BTCF0:USTF0",1723892846425,0.0985,59176.0,59175.0,0.11036213]
["bitfinex-derivatives","BTCF0:USTF0",1723892847923,0.0985,59176.0,59175.0,0.47116213]
["bitfinex-derivatives","BTCF0:USTF0",1723892849227,0.0985,59176.0,59175.0,0.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1723892849727,0.0985,59176.0,59175.0,0.47116213]
["bitfinex-derivatives","BTCF0:USTF0",1723892852327,0.0985,59176.0,59175.0,0.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1723892852623,0.0985,59176.0,59175.0,0.32337777]
["bitfinex-derivatives","BTCF0:USTF0",1723892853227,0.0985,59176.0,59175.0,0.68417777]
["bitfinex-derivatives","BTCF0:USTF0",1723892854426,0.0985,59176.0,59175.0,0.59985566]
["bitfinex-derivatives","BTCF0:USTF0",1723892855830,0.0985,59176.0,59175.0,0.69325566]
["bitfinex-derivatives","BTCF0:USTF0",1723892857031,0.0985,59176.0,59175.0,0.47116238]
["bitfinex-derivatives","BTCF0:USTF0",1723892857233,0.68264341,59176.0,59174.0,0.05062696]
["bitfinex-derivatives","BTCF0:USTF0",1723892857432,0.1085,59176.0,59171.0,0.05062696]
["bitfinex-derivatives","BTCF0:USTF0",1723892857628,0.06740947,59172.0,59170.0,0.06066089]
["bitfinex-derivatives","BTCF0:USTF0",1723892857938,0.0491,59171.0,59169.0,0.05062696]
["bitfinex-derivatives","BTCF0:USTF0",1723892858332,0.05054473,59170.0,59169.0,0.05062696]
["bitfinex-derivatives","BTCF0:USTF0",1723892858535,0.0491,59171.0,59168.0,0.05062696]
["bitfinex-derivatives","BTCF0:USTF0",1723892858742,0.05054403,59169.0,59168.0,0.05062696]
["bitfinex-derivatives","BTCF0:USTF0",1723892859043,0.42820947,59169.0,59165.0,0.05062696]
["bitfinex-derivatives","BTCF0:USTF0",1723892859340,0.08406934,59167.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892859529,0.0273909,59168.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892859530,0.06733509,59165.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892859935,0.06733509,59166.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892860138,0.0428,59165.0,59164.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723892860636,0.0428,59165.0,59164.0,0.00725344]
["bitfinex-derivatives","BTCF0:USTF0",1723892861234,0.0428,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892861435,0.09325746,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892862039,0.0428,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892862442,0.09323841,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892863442,0.0428,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892864942,0.54988,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892865442,0.60031841,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892865631,0.09323841,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892866436,0.0428,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892866637,1.02031841,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892866840,0.96988,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892867641,1.33068,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892867941,1.31068,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892869240,1.36068,59165.0,59164.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723892869651,1.61444533,59165.0,59150.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1723892869848,0.3608,59153.0,59150.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1723892870155,0.1442,59152.0,59150.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1723892870847,0.1442,59152.0,59150.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1723892871253,0.1442,59152.0,59150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723892872441,0.1452,59152.0,59150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723892874345,0.1452,59152.0,59150.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1723892874858,0.096,59152.0,59150.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1723892881960,0.096,59152.0,59150.0,0.452183]
["bitfinex-derivatives","BTCF0:USTF0",1723892885062,0.046,59151.0,59150.0,0.452183]
["bitfinex-derivatives","BTCF0:USTF0",1723892885452,0.046,59151.0,59150.0,0.50280996]
["bitfinex-derivatives","BTCF0:USTF0",1723892885953,0.046,59151.0,59150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723892886153,0.046,59151.0,59150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723892886449,0.09835122,59151.0,59150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723892886971,0.048,59151.0,59150.0,0.07862696]
["bitfinex-derivatives","BTCF0:USTF0",1723892887258,0.048,59151.0,59150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723892887464,0.048,59151.0,59150.0,0.09550261]
["bitfinex-derivatives","BTCF0:USTF0",1723892887959,0.048,59151.0,59150.0,0.09548585]
["bitfinex-derivatives","BTCF0:USTF0",1723892888161,0.048,59151.0,59150.0,0.09548629]
["bitfinex-derivatives","BTCF0:USTF0",1723892888460,0.048,59151.0,59150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723892893055,0.05035122,59155.0,59154.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1723892893253,0.05035122,59156.0,59154.0,0.517678]
["bitfinex-derivatives","BTCF0:USTF0",1723892893461,0.05080509,59157.0,59156.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723892895067,0.00025344,59157.0,59156.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723892895269,0.00125344,59157.0,59156.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1723892895764,0.00225344,59157.0,59156.0,0.452176]
["bitfinex-derivatives","BTCF0:USTF0",1723892896556,0.00225344,59157.0,59156.0,0.66528492]
["bitfinex-derivatives","BTCF0:USTF0",1723892896761,0.0457,59162.0,59161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1723892896956,0.0457,59162.0,59161.0,0.63729902]
["bitfinex-derivatives","BTCF0:USTF0",1723892897158,0.0457,59162.0,59161.0,0.55290344]
["bitfinex-derivatives","BTCF0:USTF0",1723892897553,0.0457,59162.0,59161.0,0.63725385]
["bitfinex-derivatives","BTCF0:USTF0",1723892897758,0.0457,59162.0,59161.0,0.67444197]
["bitfinex-derivatives","BTCF0:USTF0",1723892898061,0.0467,59162.0,59161.0,0.68444197]
["bitfinex-derivatives","BTCF0:USTF0",1723892898262,0.0467,59162.0,59161.0,0.55570953]
["bitfinex-derivatives","BTCF0:USTF0",1723892898865,0.0477,59162.0,59161.0,0.56570953]
["bitfinex-derivatives","BTCF0:USTF0",1723892899259,0.0477,59162.0,59161.0,0.48135912]
["bitfinex-derivatives","BTCF0:USTF0",1723892900361,0.0477,59162.0,59161.0,0.48135918]
["bitfinex-derivatives","BTCF0:USTF0",1723892906963,0.0477,59162.0,59161.0,0.54873485]
["bitfinex-derivatives","BTCF0:USTF0",1723892907163,0.0477,59162.0,59161.0,0.48135918]
["bitfinex-derivatives","BTCF0:USTF0",1723892907366,0.0477,59162.0,59161.0,0.54873316]
["bitfinex-derivatives","BTCF0:USTF0",1723892908165,0.0477,59162.0,59161.0,0.48135918]
["bitfinex-derivatives","BTCF0:USTF0",1723892908364,0.0477,59162.0,59161.0,0.51154101]
["bitfinex-derivatives","BTCF0:USTF0",1723892908573,0.0477,59162.0,59161.0,0.54872899]
["bitfinex-derivatives","BTCF0:USTF0",1723892910168,0.0477,59162.0,59161.0,0.51154101]
["bitfinex-derivatives","BTCF0:USTF0",1723892910377,0.0477,59162.0,59161.0,0.54872895]
["bitfinex-derivatives","BTCF0:USTF0",1723892912468,0.0477,59162.0,59161.0,0.51154101]
["bitfinex-derivatives","BTCF0:USTF0",1723892912770,0.0477,59162.0,59161.0,0.54872927]
["bitfinex-derivatives","BTCF0:USTF0",1723892912973,0.0477,59162.0,59161.0,0.48135926]
["bitfinex-derivatives","BTCF0:USTF0",1723892913875,0.0477,59162.0,59161.0,0.54873263]
["bitfinex-derivatives","BTCF0:USTF0",1723892914463,0.0477,59162.0,59161.0,0.48135926]
["bitfinex-derivatives","BTCF0:USTF0",1723892915783,0.0477,59162.0,59161.0,0.48537806]
["bitfinex-derivatives","BTCF0:USTF0",1723892915970,0.0677,59162.0,59161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723892916570,0.97478,59162.0,59161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723892917176,0.98461332,59162.0,59161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723892917877,1.07811332,59162.0,59161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723892919274,1.1454233,59162.0,59161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723892919465,1.07811332,59162.0,59161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723892920074,1.1454233,59162.0,59161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723892920472,1.07811332,59162.0,59161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723892920876,1.14148332,59162.0,59156.0,0.0505449]
["bitfinex-derivatives","BTCF0:USTF0",1723892921082,1.14148332,59162.0,59154.0,0.4113449]
["bitfinex-derivatives","BTCF0:USTF0",1723892921083,0.0935,59157.0,59154.0,0.4113449]
["bitfinex-derivatives","BTCF0:USTF0",1723892921377,0.0467,59156.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892921677,0.0667,59156.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723892922873,0.0467,59156.0,59154.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723892923073,0.0835,59155.0,59154.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723892923972,0.0835,59155.0,59154.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723892924182,0.1285,59155.0,59154.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723892924480,0.045,59155.0,59154.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723892924671,0.045,59155.0,59154.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723892924874,0.046,59155.0,59154.0,0.4223449]
["bitfinex-derivatives","BTCF0:USTF0",1723892925074,0.046,59155.0,59154.0,0.4595411]
["bitfinex-derivatives","BTCF0:USTF0",1723892925580,0.047,59155.0,59154.0,0.4595411]
["bitfinex-derivatives","BTCF0:USTF0",1723892925780,0.047,59155.0,59154.0,0.0987411]
["bitfinex-derivatives","BTCF0:USTF0",1723892925975,0.047,59155.0,59154.0,0.4595411]
["bitfinex-derivatives","BTCF0:USTF0",1723892926680,0.047,59155.0,59154.0,0.4089962]
["bitfinex-derivatives","BTCF0:USTF0",1723892927573,0.047,59155.0,59154.0,0.0481962]
["bitfinex-derivatives","BTCF0:USTF0",1723892927878,0.047,59155.0,59154.0,0.4089962]
["bitfinex-derivatives","BTCF0:USTF0",1723892928076,0.047,59155.0,59154.0,0.4595411]
["bitfinex-derivatives","BTCF0:USTF0",1723892928579,0.047,59155.0,59154.0,0.4223449]
["bitfinex-derivatives","BTCF0:USTF0",1723892928883,0.047,59155.0,59154.0,0.45954109]
["bitfinex-derivatives","BTCF0:USTF0",1723892929784,0.047,59155.0,59154.0,0.46977104]
["bitfinex-derivatives","BTCF0:USTF0",1723892930082,0.047,59155.0,59154.0,0.10897104]
["bitfinex-derivatives","BTCF0:USTF0",1723892930278,0.047,59155.0,59154.0,0.46977104]
["bitfinex-derivatives","BTCF0:USTF0",1723892931973,0.047,59155.0,59154.0,0.41922614]
["bitfinex-derivatives","BTCF0:USTF0",1723892932579,0.047,59155.0,59154.0,0.38202995]
["bitfinex-derivatives","BTCF0:USTF0",1723892932881,0.047,59155.0,59154.0,0.419226]
["bitfinex-derivatives","BTCF0:USTF0",1723892933784,0.047,59155.0,59154.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1723892933987,0.047,59155.0,59154.0,0.419226]
["bitfinex-derivatives","BTCF0:USTF0",1723892934385,0.0673145,59163.0,59154.0,0.7301158]
["bitfinex-derivatives","BTCF0:USTF0",1723892934386,0.05048587,59163.0,59154.0,0.7301158]
["bitfinex-derivatives","BTCF0:USTF0",1723892934585,0.0935,59165.0,59160.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723892934586,0.05048587,59164.0,59160.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723892934783,0.0498,59164.0,59161.0,0.03719172]
["bitfinex-derivatives","BTCF0:USTF0",1723892935284,0.0098688,59163.0,59161.0,0.03719172]
["bitfinex-derivatives","BTCF0:USTF0",1723892935891,0.0467,59162.0,59161.0,0.03719172]
["bitfinex-derivatives","BTCF0:USTF0",1723892936190,0.0457,59162.0,59161.0,0.03719172]
["bitfinex-derivatives","BTCF0:USTF0",1723892936378,0.0467,59162.0,59161.0,0.04719172]
["bitfinex-derivatives","BTCF0:USTF0",1723892936583,0.0477,59162.0,59161.0,0.04719172]
["bitfinex-derivatives","BTCF0:USTF0",1723892937084,0.0477,59162.0,59161.0,0.04719095]
["bitfinex-derivatives","BTCF0:USTF0",1723892937284,0.0477,59162.0,59161.0,0.04819095]
["bitfinex-derivatives","BTCF0:USTF0",1723892938083,0.0477,59162.0,59161.0,0.09875637]
["bitfinex-derivatives","BTCF0:USTF0",1723892938383,0.1412,59162.0,59161.0,0.45955637]
["bitfinex-derivatives","BTCF0:USTF0",1723892940389,0.1412,59162.0,59161.0,0.45957702]
["bitfinex-derivatives","BTCF0:USTF0",1723892942601,0.1412,59162.0,59161.0,0.40899095]
["bitfinex-derivatives","BTCF0:USTF0",1723892943097,0.1412,59162.0,59161.0,0.04819095]
["bitfinex-derivatives","BTCF0:USTF0",1723892943396,0.1412,59162.0,59161.0,0.40899095]
["bitfinex-derivatives","BTCF0:USTF0",1723892944082,0.1412,59162.0,59161.0,0.04819095]
["bitfinex-derivatives","BTCF0:USTF0",1723892944387,0.1412,59162.0,59161.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723892944594,0.1412,59162.0,59161.0,0.40899099]
["bitfinex-derivatives","BTCF0:USTF0",1723892944989,0.1412,59162.0,59161.0,0.04819099]
["bitfinex-derivatives","BTCF0:USTF0",1723892945191,0.1412,59162.0,59161.0,0.40899099]
["bitfinex-derivatives","BTCF0:USTF0",1723892945589,0.19168587,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892946489,0.19168587,59162.0,59161.0,0.11561156]
["bitfinex-derivatives","BTCF0:USTF0",1723892946698,0.19168587,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892947898,0.19168587,59162.0,59161.0,0.11561156]
["bitfinex-derivatives","BTCF0:USTF0",1723892948089,0.19168587,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892949097,0.19168587,59162.0,59161.0,0.11561156]
["bitfinex-derivatives","BTCF0:USTF0",1723892949299,0.19168587,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892950390,0.19168587,59162.0,59161.0,0.11561156]
["bitfinex-derivatives","BTCF0:USTF0",1723892950582,0.19168587,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892951396,0.1412,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892951998,0.1412,59162.0,59161.0,0.11561156]
["bitfinex-derivatives","BTCF0:USTF0",1723892952200,0.1412,59162.0,59161.0,0.07842057]
["bitfinex-derivatives","BTCF0:USTF0",1723892952393,0.1412,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892953493,0.1412,59162.0,59161.0,0.11561156]
["bitfinex-derivatives","BTCF0:USTF0",1723892953692,0.1412,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892954391,0.1412,59162.0,59161.0,0.11561156]
["bitfinex-derivatives","BTCF0:USTF0",1723892954592,0.1412,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892955198,0.19178336,59162.0,59161.0,0.11561156]
["bitfinex-derivatives","BTCF0:USTF0",1723892955799,0.19178336,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892956402,0.1412,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892956896,0.1512,59162.0,59161.0,0.47641156]
["bitfinex-derivatives","BTCF0:USTF0",1723892957397,0.1512,59162.0,59161.0,0.47641183]
["bitfinex-derivatives","BTCF0:USTF0",1723892958499,0.1412,59162.0,59161.0,0.47641183]
["bitfinex-derivatives","BTCF0:USTF0",1723892959407,0.1412,59162.0,59161.0,0.04819126]
["bitfinex-derivatives","BTCF0:USTF0",1723892960198,0.1412,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892960590,0.2185145,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892961206,0.2185145,59162.0,59161.0,0.47653526]
["bitfinex-derivatives","BTCF0:USTF0",1723892961405,0.2185145,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892961601,0.1512,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892962400,0.1512,59162.0,59161.0,0.04819126]
["bitfinex-derivatives","BTCF0:USTF0",1723892962608,0.1512,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892962801,0.1512,59162.0,59161.0,0.04819126]
["bitfinex-derivatives","BTCF0:USTF0",1723892963102,0.1512,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892964601,0.1512,59162.0,59161.0,0.04819126]
["bitfinex-derivatives","BTCF0:USTF0",1723892964803,0.1512,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892965013,0.1412,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892965408,0.1412,59162.0,59161.0,0.04819126]
["bitfinex-derivatives","BTCF0:USTF0",1723892965610,0.1412,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892966111,0.1412,59162.0,59161.0,0.04819126]
["bitfinex-derivatives","BTCF0:USTF0",1723892967000,0.1412,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892968315,0.1412,59162.0,59161.0,0.04819126]
["bitfinex-derivatives","BTCF0:USTF0",1723892968514,0.1412,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892968708,0.1412,59162.0,59161.0,0.04819126]
["bitfinex-derivatives","BTCF0:USTF0",1723892969216,0.1412,59162.0,59161.0,0.40899126]
["bitfinex-derivatives","BTCF0:USTF0",1723892969904,0.1412,59162.0,59161.0,0.04819126]
["bitfinex-derivatives","BTCF0:USTF0",1723892970109,0.1412,59162.0,59161.0,0.40899125]
["bitfinex-derivatives","BTCF0:USTF0",1723892970314,0.1412,59162.0,59161.0,0.04819125]
["bitfinex-derivatives","BTCF0:USTF0",1723892970606,0.1412,59162.0,59161.0,0.435171]
["bitfinex-derivatives","BTCF0:USTF0",1723892970815,0.1412,59162.0,59161.0,0.47236225]
["bitfinex-derivatives","BTCF0:USTF0",1723892972213,0.1412,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892972404,0.1412,59162.0,59161.0,0.47236225]
["bitfinex-derivatives","BTCF0:USTF0",1723892973305,0.1412,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892973505,0.1412,59162.0,59161.0,0.47236225]
["bitfinex-derivatives","BTCF0:USTF0",1723892974708,0.1412,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892975015,0.1412,59162.0,59161.0,0.47236225]
["bitfinex-derivatives","BTCF0:USTF0",1723892975312,0.1412,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892975830,0.1412,59162.0,59161.0,0.47236225]
["bitfinex-derivatives","BTCF0:USTF0",1723892976201,0.1412,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892976603,0.1412,59162.0,59161.0,0.47236225]
["bitfinex-derivatives","BTCF0:USTF0",1723892977610,0.1412,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892977816,0.1412,59162.0,59161.0,0.47236225]
["bitfinex-derivatives","BTCF0:USTF0",1723892979719,0.1412,59162.0,59161.0,0.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1723892979918,0.22533748,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892980225,0.1412,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892980416,0.22561812,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892981729,0.1412,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892982923,0.1512,59162.0,59161.0,0.11156225]
["bitfinex-derivatives","BTCF0:USTF0",1723892983218,0.74904209,59162.0,59161.0,0.09888305]
["bitfinex-derivatives","BTCF0:USTF0",1723892983421,0.74904209,59162.0,59161.0,0.04819125]
["bitfinex-derivatives","BTCF0:USTF0",1723892984112,0.74904209,59162.0,59161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723892984422,0.74904251,59162.0,59161.0,0.04819617]
["bitfinex-derivatives","BTCF0:USTF0",1723892984617,0.74904251,59162.0,59161.0,0.04819576]
["bitfinex-derivatives","BTCF0:USTF0",1723892986317,0.063375,59157.0,59155.0,0.06760966]
["bitfinex-derivatives","BTCF0:USTF0",1723892986519,0.4083,59156.0,59151.0,0.05067595]
["bitfinex-derivatives","BTCF0:USTF0",1723892986719,0.4083,59156.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892986720,0.0935,59152.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892987021,0.06740831,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892987227,0.07740831,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892987524,0.009,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892987725,0.15230831,59151.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892987915,0.15230831,59151.0,59149.0,0.01218701]
["bitfinex-derivatives","BTCF0:USTF0",1723892988325,0.001,59150.0,59149.0,0.01318701]
["bitfinex-derivatives","BTCF0:USTF0",1723892988628,0.05251581,59150.0,59149.0,0.01318701]
["bitfinex-derivatives","BTCF0:USTF0",1723892989120,0.05151581,59150.0,59149.0,0.01318701]
["bitfinex-derivatives","BTCF0:USTF0",1723892990328,0.05051581,59150.0,59149.0,0.00118701]
["bitfinex-derivatives","BTCF0:USTF0",1723892990625,0.10877973,59151.0,59149.0,0.00118701]
["bitfinex-derivatives","BTCF0:USTF0",1723892990626,0.15829554,59151.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892990836,0.001,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892991023,0.002,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892991735,0.001,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892993520,0.002,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892998629,0.05251581,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723892998830,0.012,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893003332,0.002,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893003537,0.0955,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893009233,0.002,59150.0,59149.0,0.09368701]
["bitfinex-derivatives","BTCF0:USTF0",1723893009428,0.002,59150.0,59149.0,0.55506922]
["bitfinex-derivatives","BTCF0:USTF0",1723893009846,0.002,59150.0,59149.0,0.51787101]
["bitfinex-derivatives","BTCF0:USTF0",1723893010541,0.06076779,59156.0,59149.0,1.36168701]
["bitfinex-derivatives","BTCF0:USTF0",1723893010739,0.05053705,59156.0,59155.0,0.11399622]
["bitfinex-derivatives","BTCF0:USTF0",1723893010940,0.05053705,59157.0,59155.0,0.11399622]
["bitfinex-derivatives","BTCF0:USTF0",1723893011639,0.05053705,59156.0,59155.0,0.11399622]
["bitfinex-derivatives","BTCF0:USTF0",1723893012534,0.0935,59157.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893012740,0.0935,59157.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723893012741,0.05058281,59157.0,59156.0,0.2243683]
["bitfinex-derivatives","BTCF0:USTF0",1723893013032,0.001,59157.0,59156.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1723893013839,0.002,59157.0,59156.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1723893014945,0.002,59157.0,59156.0,0.517676]
["bitfinex-derivatives","BTCF0:USTF0",1723893015246,0.002,59157.0,59156.0,0.58513125]
["bitfinex-derivatives","BTCF0:USTF0",1723893017541,0.002,59157.0,59156.0,0.52757347]
["bitfinex-derivatives","BTCF0:USTF0",1723893022850,0.042,59157.0,59156.0,0.52757347]
["bitfinex-derivatives","BTCF0:USTF0",1723893023646,0.042,59157.0,59156.0,0.43407347]
["bitfinex-derivatives","BTCF0:USTF0",1723893023853,0.1355,59157.0,59156.0,0.424176]
["bitfinex-derivatives","BTCF0:USTF0",1723893026050,0.1355,59157.0,59156.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723893026850,0.1355,59157.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723893027147,0.0935,59155.0,59151.0,0.11391958]
["bitfinex-derivatives","BTCF0:USTF0",1723893027352,0.0935,59152.0,59147.0,0.05053858]
["bitfinex-derivatives","BTCF0:USTF0",1723893027538,0.17408281,59152.0,59146.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1723893027742,0.05058281,59151.0,59146.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1723893028138,0.06058281,59151.0,59146.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1723893028345,0.05058281,59151.0,59146.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1723893028544,0.05058281,59150.0,59146.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1723893029451,0.05058281,59151.0,59146.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1723893030349,0.001,59150.0,59146.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1723893030544,0.002,59150.0,59146.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1723893031153,0.05158281,59150.0,59146.0,0.424187]
["bitfinex-derivatives","BTCF0:USTF0",1723893031541,0.07158281,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893031845,0.021,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893032546,0.02,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893032746,0.021,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893032949,0.03124697,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893033550,0.08170842,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893033754,0.03124697,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893033954,0.08170595,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893034155,0.03124697,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893034453,0.06269953,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893035554,0.01224697,59150.0,59145.0,0.05079202]
["bitfinex-derivatives","BTCF0:USTF0",1723893035958,0.01224697,59150.0,59145.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893036259,0.01224697,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723893037259,0.03224697,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723893037447,0.10574697,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723893037648,0.10574697,59150.0,59148.0,0.05053858]
["bitfinex-derivatives","BTCF0:USTF0",1723893037852,0.0955,59150.0,59148.0,0.11392358]
["bitfinex-derivatives","BTCF0:USTF0",1723893038049,0.002,59150.0,59148.0,0.11392358]
["bitfinex-derivatives","BTCF0:USTF0",1723893038549,0.002,59150.0,59149.0,0.05072559]
["bitfinex-derivatives","BTCF0:USTF0",1723893039654,0.002,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893040843,0.002,59150.0,59149.0,0.60088701]
["bitfinex-derivatives","BTCF0:USTF0",1723893041055,0.0497,59154.0,59149.0,0.61094981]
["bitfinex-derivatives","BTCF0:USTF0",1723893041353,0.0497,59154.0,59153.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723893042053,0.0497,59154.0,59153.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1723893042451,0.05045256,59159.0,59153.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1723893042759,0.05045256,59159.0,59158.0,0.41135137]
["bitfinex-derivatives","BTCF0:USTF0",1723893042760,0.01,59159.0,59158.0,0.41135137]
["bitfinex-derivatives","BTCF0:USTF0",1723893043056,0.01,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723893043657,0.011,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723893044053,0.012,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723893044456,0.012,59159.0,59158.0,0.41334593]
["bitfinex-derivatives","BTCF0:USTF0",1723893044855,0.012,59159.0,59158.0,0.05254593]
["bitfinex-derivatives","BTCF0:USTF0",1723893045055,0.012,59159.0,59158.0,0.41334593]
["bitfinex-derivatives","BTCF0:USTF0",1723893046266,0.1055,59159.0,59158.0,0.41334593]
["bitfinex-derivatives","BTCF0:USTF0",1723893046455,0.1055,59159.0,59158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723893048059,0.1055,59159.0,59158.0,0.41334593]
["bitfinex-derivatives","BTCF0:USTF0",1723893048263,0.1055,59159.0,59158.0,0.05254593]
["bitfinex-derivatives","BTCF0:USTF0",1723893049252,0.1055,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893049466,0.1055,59159.0,59158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723893050961,0.012,59159.0,59158.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723893052558,0.012,59159.0,59158.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723893052761,0.012,59159.0,59158.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723893053353,0.012,59159.0,59158.0,0.519674]
["bitfinex-derivatives","BTCF0:USTF0",1723893053555,0.012,59159.0,59158.0,0.158874]
["bitfinex-derivatives","BTCF0:USTF0",1723893053761,0.012,59159.0,59158.0,0.519674]
["bitfinex-derivatives","BTCF0:USTF0",1723893053969,0.012,59159.0,59158.0,0.158874]
["bitfinex-derivatives","BTCF0:USTF0",1723893054265,0.012,59159.0,59158.0,0.519674]
["bitfinex-derivatives","BTCF0:USTF0",1723893055271,0.012,59159.0,59158.0,0.158874]
["bitfinex-derivatives","BTCF0:USTF0",1723893055466,0.012,59159.0,59158.0,0.519674]
["bitfinex-derivatives","BTCF0:USTF0",1723893055866,0.012,59159.0,59158.0,0.158874]
["bitfinex-derivatives","BTCF0:USTF0",1723893056066,0.012,59159.0,59158.0,0.519674]
["bitfinex-derivatives","BTCF0:USTF0",1723893056373,0.012,59159.0,59158.0,0.158874]
["bitfinex-derivatives","BTCF0:USTF0",1723893056572,0.012,59159.0,59158.0,0.519674]
["bitfinex-derivatives","BTCF0:USTF0",1723893057769,0.1055,59159.0,59158.0,0.426174]
["bitfinex-derivatives","BTCF0:USTF0",1723893058161,0.1055,59159.0,59158.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1723893060666,0.15595256,59159.0,59158.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1723893061075,0.1055,59159.0,59158.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1723893061278,0.15595256,59159.0,59158.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1723893062172,0.15595256,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893062476,0.1055,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893065279,0.1727925,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893065970,0.012,59159.0,59158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723893066975,0.002,59159.0,59158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723893067377,0.002,59159.0,59158.0,0.43020249]
["bitfinex-derivatives","BTCF0:USTF0",1723893068069,0.0955,59159.0,59158.0,0.43020249]
["bitfinex-derivatives","BTCF0:USTF0",1723893068273,0.1627925,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893068472,0.16290608,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893068674,0.0955,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893070773,0.3055,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893071884,1.25773607,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893072070,1.20081423,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893073276,1.17342,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893073472,1.20081517,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893073682,1.17342,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893073872,1.25766452,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893075071,1.15054452,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893075286,1.25766452,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893075582,1.25764522,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893075971,0.75052522,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893076588,0.6663,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893080081,0.3055,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893083286,0.38972522,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893083886,0.69369461,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893084082,0.75056039,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893084282,0.6663,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893084491,0.69369457,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893084686,1.60081486,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893084988,0.0935,59152.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893085192,0.54085402,59151.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893085401,0.08425402,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893085692,0.30739922,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893086180,0.30739922,59150.0,59149.0,0.00118701]
["bitfinex-derivatives","BTCF0:USTF0",1723893086387,0.36421426,59150.0,59149.0,0.00118701]
["bitfinex-derivatives","BTCF0:USTF0",1723893086582,0.7250149,59150.0,59149.0,0.00118701]
["bitfinex-derivatives","BTCF0:USTF0",1723893086793,0.6408,59150.0,59149.0,0.00118701]
["bitfinex-derivatives","BTCF0:USTF0",1723893086978,0.6681994,59150.0,59149.0,0.00118701]
["bitfinex-derivatives","BTCF0:USTF0",1723893087293,0.72599889,59150.0,59149.0,0.00118701]
["bitfinex-derivatives","BTCF0:USTF0",1723893087688,0.72599889,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893087993,0.72699889,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893088189,0.6428,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893089890,0.3628,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893090095,0.4863,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893090482,0.4563,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893090681,0.52363688,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893091086,0.4563,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893091688,0.3628,59150.0,59149.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723893091990,0.41330402,59150.0,59149.0,0.50738701]
["bitfinex-derivatives","BTCF0:USTF0",1723893092191,0.3628,59150.0,59149.0,0.50738701]
["bitfinex-derivatives","BTCF0:USTF0",1723893092492,0.002,59150.0,59149.0,0.50738701]
["bitfinex-derivatives","BTCF0:USTF0",1723893092696,0.002,59150.0,59149.0,0.90738701]
["bitfinex-derivatives","BTCF0:USTF0",1723893095298,0.002,59150.0,59149.0,1.26818701]
["bitfinex-derivatives","BTCF0:USTF0",1723893095994,0.002,59150.0,59149.0,1.27805632]
["bitfinex-derivatives","BTCF0:USTF0",1723893096994,0.05050402,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893097184,0.10050402,59156.0,59155.0,0.11396563]
["bitfinex-derivatives","BTCF0:USTF0",1723893097384,0.10050402,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893097703,0.10050402,59156.0,59155.0,0.11396908]
["bitfinex-derivatives","BTCF0:USTF0",1723893097704,0.05,59156.0,59155.0,0.11396908]
["bitfinex-derivatives","BTCF0:USTF0",1723893097997,0.05,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893098200,0.051,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893098398,0.052,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893100900,0.052,59156.0,59155.0,0.07356123]
["bitfinex-derivatives","BTCF0:USTF0",1723893110697,0.1455,59156.0,59155.0,0.12412491]
["bitfinex-derivatives","BTCF0:USTF0",1723893111002,0.1455,59156.0,59155.0,0.11394068]
["bitfinex-derivatives","BTCF0:USTF0",1723893113099,0.1455,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893116297,0.1455,59156.0,59155.0,0.11394068]
["bitfinex-derivatives","BTCF0:USTF0",1723893117503,0.1455,59156.0,59155.0,0.11396998]
["bitfinex-derivatives","BTCF0:USTF0",1723893118094,0.052,59156.0,59155.0,0.11396998]
["bitfinex-derivatives","BTCF0:USTF0",1723893118290,0.052,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893120308,0.10250402,59156.0,59155.0,0.1308285]
["bitfinex-derivatives","BTCF0:USTF0",1723893121107,0.10250402,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893121307,0.002,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893122799,0.06933688,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893127519,0.002,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893128017,0.06953289,59156.0,59155.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723893131713,0.06953289,59156.0,59155.0,0.156877]
["bitfinex-derivatives","BTCF0:USTF0",1723893131914,0.002,59156.0,59155.0,0.24114301]
["bitfinex-derivatives","BTCF0:USTF0",1723893133219,0.002,59156.0,59155.0,0.36988988]
["bitfinex-derivatives","BTCF0:USTF0",1723893134516,0.05266449,59156.0,59155.0,0.28562388]
["bitfinex-derivatives","BTCF0:USTF0",1723893134819,0.06753289,59159.0,59158.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1723893135025,0.06753289,59159.0,59158.0,0.60217811]
["bitfinex-derivatives","BTCF0:USTF0",1723893135211,0.06753289,59159.0,59158.0,0.517674]
["bitfinex-derivatives","BTCF0:USTF0",1723893135417,0.06753289,59160.0,59159.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1723893136215,0.14,59163.0,59159.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1723893136408,0.14,59163.0,59161.0,0.06758875]
["bitfinex-derivatives","BTCF0:USTF0",1723893137817,0.0465,59163.0,59161.0,0.13195975]
["bitfinex-derivatives","BTCF0:USTF0",1723893138014,0.0465,59163.0,59162.0,0.06758875]
["bitfinex-derivatives","BTCF0:USTF0",1723893138321,0.0465,59163.0,59161.0,0.16208875]
["bitfinex-derivatives","BTCF0:USTF0",1723893138510,0.0465,59163.0,59162.0,0.03719274]
["bitfinex-derivatives","BTCF0:USTF0",1723893138713,0.05662634,59163.0,59162.0,0.03719274]
["bitfinex-derivatives","BTCF0:USTF0",1723893139114,0.05662634,59163.0,59162.0,0.10056274]
["bitfinex-derivatives","BTCF0:USTF0",1723893139525,0.05662634,59163.0,59162.0,0.10156274]
["bitfinex-derivatives","BTCF0:USTF0",1723893139731,0.05662634,59163.0,59162.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1723893140020,0.05662634,59163.0,59162.0,0.10156284]
["bitfinex-derivatives","BTCF0:USTF0",1723893143929,0.0465,59163.0,59162.0,0.10156284]
["bitfinex-derivatives","BTCF0:USTF0",1723893144127,0.0465,59163.0,59162.0,0.10156289]
["bitfinex-derivatives","BTCF0:USTF0",1723893144426,0.11400364,59163.0,59162.0,0.10156289]
["bitfinex-derivatives","BTCF0:USTF0",1723893144625,0.11400364,59163.0,59162.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1723893153239,0.0465,59163.0,59162.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1723893154339,0.0465,59163.0,59162.0,0.13195875]
["bitfinex-derivatives","BTCF0:USTF0",1723893155123,0.11400955,59163.0,59162.0,0.13195875]
["bitfinex-derivatives","BTCF0:USTF0",1723893155329,0.0465,59163.0,59162.0,0.13195875]
["bitfinex-derivatives","BTCF0:USTF0",1723893155533,0.11401252,59163.0,59162.0,0.13195875]
["bitfinex-derivatives","BTCF0:USTF0",1723893156339,0.0465,59163.0,59162.0,0.13195875]
["bitfinex-derivatives","BTCF0:USTF0",1723893158538,0.0465,59163.0,59162.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1723893158935,0.0465,59163.0,59162.0,0.1319345]
["bitfinex-derivatives","BTCF0:USTF0",1723893159336,0.0465,59163.0,59162.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1723893159733,0.11402393,59163.0,59162.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1723893164130,0.0465,59163.0,59162.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1723893167549,0.11404751,59163.0,59162.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1723893175371,0.0465,59163.0,59162.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1723893175763,0.11408854,59163.0,59162.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1723893177975,0.11408854,59163.0,59162.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1723893178276,0.00025271,59167.0,59166.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1723893178466,0.00025271,59167.0,59166.0,0.156866]
["bitfinex-derivatives","BTCF0:USTF0",1723893178865,0.00025271,59167.0,59166.0,0.37004636]
["bitfinex-derivatives","BTCF0:USTF0",1723893179269,0.00025271,59167.0,59166.0,0.24132547]
["bitfinex-derivatives","BTCF0:USTF0",1723893179475,0.00325271,59167.0,59166.0,0.156866]
["bitfinex-derivatives","BTCF0:USTF0",1723893180174,0.00725271,59167.0,59166.0,0.156866]
["bitfinex-derivatives","BTCF0:USTF0",1723893184170,0.0453,59169.0,59166.0,0.156866]
["bitfinex-derivatives","BTCF0:USTF0",1723893184376,0.0453,59169.0,59168.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723893185379,0.0483,59169.0,59168.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723893186069,0.0503,59169.0,59168.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723893186273,0.005,59169.0,59168.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723893186470,0.008,59169.0,59168.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723893187079,0.01,59169.0,59168.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723893187375,0.0489,59175.0,59168.0,0.48950423]
["bitfinex-derivatives","BTCF0:USTF0",1723893187578,0.0489,59175.0,59174.0,0.5851232]
["bitfinex-derivatives","BTCF0:USTF0",1723893188373,0.0489,59175.0,59174.0,0.517657]
["bitfinex-derivatives","BTCF0:USTF0",1723893188781,0.0539,59175.0,59174.0,0.517657]
["bitfinex-derivatives","BTCF0:USTF0",1723893188982,0.0539,59175.0,59174.0,0.5851232]
["bitfinex-derivatives","BTCF0:USTF0",1723893189882,0.0489,59175.0,59174.0,0.5851232]
["bitfinex-derivatives","BTCF0:USTF0",1723893190180,0.0599,59175.0,59174.0,0.5861232]
["bitfinex-derivatives","BTCF0:USTF0",1723893190479,0.0649,59175.0,59174.0,0.518657]
["bitfinex-derivatives","BTCF0:USTF0",1723893190981,0.06758652,59189.0,59174.0,1.64178198]
["bitfinex-derivatives","BTCF0:USTF0",1723893191177,0.0905,59188.0,59185.0,0.11388367]
["bitfinex-derivatives","BTCF0:USTF0",1723893192285,0.0905,59188.0,59186.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1723893192476,0.0905,59188.0,59187.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723893192874,0.1045,59188.0,59187.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723893193268,0.0594,59188.0,59187.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723893193685,0.0734,59188.0,59187.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723893194273,0.0734,59188.0,59187.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893195380,0.0594,59188.0,59187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723893199082,0.1194,59188.0,59187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723893201676,0.074,59188.0,59187.0,0.60238]
["bitfinex-derivatives","BTCF0:USTF0",1723893201877,0.074,59188.0,59187.0,0.76238]
["bitfinex-derivatives","BTCF0:USTF0",1723893202486,0.074,59188.0,59187.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1723893203683,0.074,59188.0,59187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723893203893,0.074,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893204186,0.1675,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893204780,0.2149,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893205193,0.1214,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893216491,0.1214,59188.0,59187.0,0.05253967]
["bitfinex-derivatives","BTCF0:USTF0",1723893217491,0.1214,59188.0,59187.0,0.05256842]
["bitfinex-derivatives","BTCF0:USTF0",1723893217697,0.1214,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893219484,0.1214,59188.0,59187.0,0.06938622]
["bitfinex-derivatives","BTCF0:USTF0",1723893219485,0.18898652,59188.0,59187.0,0.06938622]
["bitfinex-derivatives","BTCF0:USTF0",1723893220284,0.1214,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893220487,0.18898652,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893221899,0.14158652,59188.0,59187.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723893222287,0.074,59188.0,59187.0,0.30067627]
["bitfinex-derivatives","BTCF0:USTF0",1723893222695,0.074,59188.0,59187.0,0.39417627]
["bitfinex-derivatives","BTCF0:USTF0",1723893223201,0.074,59188.0,59187.0,4.16417627]
["bitfinex-derivatives","BTCF0:USTF0",1723893223994,0.074,59188.0,59187.0,4.16416337]
["bitfinex-derivatives","BTCF0:USTF0",1723893225504,0.0451,59193.0,59187.0,4.16416337]
["bitfinex-derivatives","BTCF0:USTF0",1723893225805,0.0451,59193.0,59192.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723893226506,0.11268652,59193.0,59192.0,0.517638]
["bitfinex-derivatives","BTCF0:USTF0",1723893226707,0.1476,59193.0,59190.0,0.06742091]
["bitfinex-derivatives","BTCF0:USTF0",1723893226907,0.1616,59193.0,59190.0,0.05056991]
["bitfinex-derivatives","BTCF0:USTF0",1723893227097,0.25579889,59193.0,59190.0,0.05056991]
["bitfinex-derivatives","BTCF0:USTF0",1723893227596,0.25579889,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893228198,0.1716,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893228591,0.1716,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893229106,0.1716,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893229301,0.1576,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893230002,0.1576,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893231303,0.60279019,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893231509,0.5184,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893232202,0.1576,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893232397,0.5184,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893232905,0.5184,59193.0,59186.0,0.05056991]
["bitfinex-derivatives","BTCF0:USTF0",1723893232906,1.5537226,59193.0,59186.0,0.05056991]
["bitfinex-derivatives","BTCF0:USTF0",1723893233096,1.5537226,59193.0,59180.0,0.05056991]
["bitfinex-derivatives","BTCF0:USTF0",1723893233097,0.55558333,59187.0,59180.0,0.05056991]
["bitfinex-derivatives","BTCF0:USTF0",1723893233294,0.55558333,59187.0,59179.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723893233295,0.3608,59182.0,59179.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723893233499,0.44520488,59182.0,59179.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723893233705,0.49400488,59182.0,59179.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723893234499,0.4166,59182.0,59181.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893235103,0.5166,59182.0,59181.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893235411,1.05090422,59182.0,59181.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893235615,0.54398422,59182.0,59181.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893235801,0.55398422,59182.0,59181.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893235996,0.55398422,59182.0,59172.0,0.05056991]
["bitfinex-derivatives","BTCF0:USTF0",1723893235997,1.46090422,59182.0,59172.0,0.05056991]
["bitfinex-derivatives","BTCF0:USTF0",1723893236202,1.46090422,59182.0,59170.0,0.11393091]
["bitfinex-derivatives","BTCF0:USTF0",1723893236203,0.0935,59175.0,59170.0,0.11393091]
["bitfinex-derivatives","BTCF0:USTF0",1723893236401,0.0935,59172.0,59170.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1723893236604,0.0498,59171.0,59170.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1723893237800,0.0498,59171.0,59170.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1723893239103,0.0558,59171.0,59170.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1723893239409,0.0618,59171.0,59170.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1723893244013,0.012,59171.0,59170.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1723893252917,0.012,59171.0,59170.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1723893253110,0.1055,59171.0,59170.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1723893253710,0.1155,59171.0,59170.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1723893254323,0.022,59171.0,59170.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1723893256626,0.012,59171.0,59170.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1723893259922,0.012,59171.0,59170.0,0.20843091]
["bitfinex-derivatives","BTCF0:USTF0",1723893260121,0.012,59171.0,59170.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1723893260315,0.06248884,59171.0,59170.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1723893261121,0.06248884,59171.0,59170.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1723893261327,0.012,59171.0,59170.0,0.58608191]
["bitfinex-derivatives","BTCF0:USTF0",1723893262325,0.012,59171.0,59170.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1723893264332,0.07946444,59171.0,59170.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1723893265022,0.012,59171.0,59170.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1723893265434,0.07946444,59171.0,59170.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1723893266124,0.07946444,59171.0,59170.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1723893266624,0.07946444,59171.0,59170.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1723893266818,0.07946444,59171.0,59170.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1723893267034,0.07946444,59171.0,59170.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1723893268626,0.07946444,59171.0,59170.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1723893269032,0.07946444,59171.0,59170.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1723893269733,0.07946444,59171.0,59170.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1723893269937,0.012,59171.0,59170.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1723893270131,0.012,59171.0,59170.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1723893270331,0.012,59171.0,59170.0,0.22542436]
["bitfinex-derivatives","BTCF0:USTF0",1723893270533,0.022,59171.0,59170.0,0.22542436]
["bitfinex-derivatives","BTCF0:USTF0",1723893279640,0.19982736,59171.0,59170.0,0.05167818]
["bitfinex-derivatives","BTCF0:USTF0",1723893279845,0.19982736,59171.0,59170.0,0.05167745]
["bitfinex-derivatives","BTCF0:USTF0",1723893280137,0.1155,59171.0,59170.0,0.05167745]
["bitfinex-derivatives","BTCF0:USTF0",1723893280440,0.19992432,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893280638,0.1155,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893281034,0.19992534,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893281630,0.1155,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893282240,0.14288803,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893282541,0.1999161,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893282732,0.19991503,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893283243,0.19991026,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893286339,0.19991026,59171.0,59170.0,0.05167745]
["bitfinex-derivatives","BTCF0:USTF0",1723893286640,0.1155,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893287843,0.19991026,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893289845,0.18991026,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893290733,0.39991026,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893292753,0.3155,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893294248,0.39988507,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893295745,0.3155,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893296146,0.39988978,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893296353,0.39989424,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893296945,0.3155,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893297455,0.39989424,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893297959,0.3155,59171.0,59170.0,0.05167745]
["bitfinex-derivatives","BTCF0:USTF0",1723893298643,0.3155,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893298849,0.3155,59171.0,59170.0,0.05167745]
["bitfinex-derivatives","BTCF0:USTF0",1723893299452,0.222,59171.0,59170.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723893299762,0.28953267,59171.0,59170.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723893299950,0.222,59171.0,59170.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723893300156,0.28953264,59171.0,59170.0,0.52286336]
["bitfinex-derivatives","BTCF0:USTF0",1723893300555,0.28953264,59171.0,59170.0,0.16206336]
["bitfinex-derivatives","BTCF0:USTF0",1723893300753,0.222,59171.0,59170.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1723893300953,0.222,59171.0,59170.0,0.11502674]
["bitfinex-derivatives","BTCF0:USTF0",1723893301151,0.222,59171.0,59170.0,0.05166574]
["bitfinex-derivatives","BTCF0:USTF0",1723893301152,0.39989424,59171.0,59170.0,0.05166574]
["bitfinex-derivatives","BTCF0:USTF0",1723893301351,0.34288765,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893303768,0.34288791,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893304957,0.30642284,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893305158,0.30642284,59171.0,59170.0,0.05166574]
["bitfinex-derivatives","BTCF0:USTF0",1723893305159,0.222,59171.0,59170.0,0.05166574]
["bitfinex-derivatives","BTCF0:USTF0",1723893305465,0.30642284,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893305662,0.222,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893306362,0.24938732,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893306568,0.222,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893306760,0.30643118,59171.0,59170.0,0.05166574]
["bitfinex-derivatives","BTCF0:USTF0",1723893306956,0.222,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893307760,0.222,59171.0,59170.0,0.05167878]
["bitfinex-derivatives","BTCF0:USTF0",1723893308370,0.24938703,59171.0,59170.0,0.05167878]
["bitfinex-derivatives","BTCF0:USTF0",1723893308866,0.24938703,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893309568,0.35067036,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893310256,0.24938703,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893311565,0.61018703,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893311770,0.5828,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893312469,0.5828,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893313058,0.6672473,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893314167,0.3064473,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893314368,0.222,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893315472,0.222,59171.0,59170.0,0.16206336]
["bitfinex-derivatives","BTCF0:USTF0",1723893315865,0.222,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893316065,0.222,59171.0,59170.0,0.16206336]
["bitfinex-derivatives","BTCF0:USTF0",1723893316266,0.222,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893316670,0.222,59171.0,59170.0,0.16206336]
["bitfinex-derivatives","BTCF0:USTF0",1723893317064,0.222,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893317372,0.222,59171.0,59170.0,0.16206336]
["bitfinex-derivatives","BTCF0:USTF0",1723893317767,0.222,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893319370,0.222,59171.0,59170.0,0.16206336]
["bitfinex-derivatives","BTCF0:USTF0",1723893319778,0.222,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893321067,0.222,59171.0,59170.0,0.14517822]
["bitfinex-derivatives","BTCF0:USTF0",1723893321068,0.3064473,59171.0,59170.0,0.14517822]
["bitfinex-derivatives","BTCF0:USTF0",1723893321264,0.222,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893324974,0.222,59171.0,59170.0,0.16206336]
["bitfinex-derivatives","BTCF0:USTF0",1723893325577,0.222,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893330776,0.3064473,59171.0,59170.0,0.14517515]
["bitfinex-derivatives","BTCF0:USTF0",1723893331180,0.222,59171.0,59170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723893331380,0.3155,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893331684,0.34288728,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893332582,0.39993744,59171.0,59170.0,0.05167515]
["bitfinex-derivatives","BTCF0:USTF0",1723893333175,0.39993744,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893337074,0.3155,59171.0,59170.0,0.05168127]
["bitfinex-derivatives","BTCF0:USTF0",1723893337279,0.34288785,59171.0,59170.0,0.05168127]
["bitfinex-derivatives","BTCF0:USTF0",1723893337688,0.34288785,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893338684,0.40624785,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893338888,0.0935,59169.0,59166.0,0.05068127]
["bitfinex-derivatives","BTCF0:USTF0",1723893339191,0.0935,59169.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893339192,0.4543,59167.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893339391,0.02738785,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893339589,0.39738785,59166.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893340500,0.39738785,59166.0,59155.0,0.44509166]
["bitfinex-derivatives","BTCF0:USTF0",1723893340501,0.063371,59161.0,59159.0,0.05068127]
["bitfinex-derivatives","BTCF0:USTF0",1723893340808,0.063371,59161.0,59151.0,0.05068127]
["bitfinex-derivatives","BTCF0:USTF0",1723893340809,0.43538785,59160.0,59151.0,0.05068127]
["bitfinex-derivatives","BTCF0:USTF0",1723893340991,0.4543,59152.0,59149.0,0.11425228]
["bitfinex-derivatives","BTCF0:USTF0",1723893341199,0.4543,59152.0,59149.0,0.06357101]
["bitfinex-derivatives","BTCF0:USTF0",1723893341200,0.0453,59151.0,59149.0,0.06357101]
["bitfinex-derivatives","BTCF0:USTF0",1723893341505,0.11272195,59151.0,59149.0,0.06357101]
["bitfinex-derivatives","BTCF0:USTF0",1723893341705,0.0936,59150.0,59149.0,0.06357101]
["bitfinex-derivatives","BTCF0:USTF0",1723893341897,0.0936,59150.0,59149.0,0.10077313]
["bitfinex-derivatives","BTCF0:USTF0",1723893342098,0.14416591,59150.0,59149.0,0.10077313]
["bitfinex-derivatives","BTCF0:USTF0",1723893342296,0.14416591,59150.0,59149.0,0.07757101]
["bitfinex-derivatives","BTCF0:USTF0",1723893342603,0.0936,59150.0,59149.0,0.07757101]
["bitfinex-derivatives","BTCF0:USTF0",1723893342796,0.0936,59150.0,59149.0,0.11477293]
["bitfinex-derivatives","BTCF0:USTF0",1723893343109,0.0946,59150.0,59149.0,0.11477296]
["bitfinex-derivatives","BTCF0:USTF0",1723893343296,0.0946,59150.0,59149.0,0.07757101]
["bitfinex-derivatives","BTCF0:USTF0",1723893344405,0.0946,59150.0,59149.0,0.18507101]
["bitfinex-derivatives","BTCF0:USTF0",1723893344604,0.0956,59150.0,59149.0,0.19907101]
["bitfinex-derivatives","BTCF0:USTF0",1723893344996,0.0956,59150.0,59149.0,0.10557101]
["bitfinex-derivatives","BTCF0:USTF0",1723893345709,0.0956,59150.0,59149.0,0.19907101]
["bitfinex-derivatives","BTCF0:USTF0",1723893348512,0.0956,59150.0,59149.0,0.10557101]
["bitfinex-derivatives","BTCF0:USTF0",1723893349411,0.1156,59150.0,59149.0,0.10557101]
["bitfinex-derivatives","BTCF0:USTF0",1723893350205,0.1156,59150.0,59149.0,0.04218701]
["bitfinex-derivatives","BTCF0:USTF0",1723893350605,0.1156,59150.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893350909,0.50472527,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893351114,0.71472527,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893351505,0.6643,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893351812,0.66448701,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893352002,0.66548701,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893352308,0.45548701,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893352608,0.36198701,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893354412,0.36298701,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893356309,0.00218701,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893357809,0.19218701,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893358013,0.28568701,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893360311,0.09568701,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893362217,0.19568701,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893363218,0.20578615,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893364713,0.11228615,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893368420,0.16271142,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893369529,0.11228615,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893373923,0.01228615,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893374425,0.02228615,59145.0,59144.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893375633,0.02228615,59145.0,59144.0,0.12532371]
["bitfinex-derivatives","BTCF0:USTF0",1723893377721,0.06754637,59148.0,59144.0,1.44929344]
["bitfinex-derivatives","BTCF0:USTF0",1723893377925,0.07,59148.0,59147.0,0.156886]
["bitfinex-derivatives","BTCF0:USTF0",1723893379032,0.07,59148.0,59147.0,0.16701601]
["bitfinex-derivatives","BTCF0:USTF0",1723893379328,0.071,59148.0,59147.0,0.17201601]
["bitfinex-derivatives","BTCF0:USTF0",1723893379526,0.072,59148.0,59147.0,0.17201601]
["bitfinex-derivatives","BTCF0:USTF0",1723893379739,0.072,59148.0,59147.0,0.20921609]
["bitfinex-derivatives","BTCF0:USTF0",1723893379919,0.072,59148.0,59147.0,0.20921572]
["bitfinex-derivatives","BTCF0:USTF0",1723893381329,0.122637,59148.0,59147.0,0.20921572]
["bitfinex-derivatives","BTCF0:USTF0",1723893383118,0.122637,59148.0,59147.0,0.53281601]
["bitfinex-derivatives","BTCF0:USTF0",1723893383323,0.122637,59148.0,59147.0,0.57001556]
["bitfinex-derivatives","BTCF0:USTF0",1723893383933,0.122637,59148.0,59147.0,0.57001612]
["bitfinex-derivatives","BTCF0:USTF0",1723893385233,0.072,59148.0,59147.0,0.53281601]
["bitfinex-derivatives","BTCF0:USTF0",1723893385733,0.072,59148.0,59147.0,0.57001573]
["bitfinex-derivatives","BTCF0:USTF0",1723893386338,0.072,59148.0,59147.0,0.60721545]
["bitfinex-derivatives","BTCF0:USTF0",1723893387026,0.072,59148.0,59147.0,0.57001573]
["bitfinex-derivatives","BTCF0:USTF0",1723893387533,0.072,59148.0,59147.0,0.6747154]
["bitfinex-derivatives","BTCF0:USTF0",1723893388037,0.072,59148.0,59147.0,0.63751568]
["bitfinex-derivatives","BTCF0:USTF0",1723893388549,0.072,59148.0,59147.0,0.60721546]
["bitfinex-derivatives","BTCF0:USTF0",1723893388937,0.072,59148.0,59147.0,0.24641546]
["bitfinex-derivatives","BTCF0:USTF0",1723893389738,0.072,59148.0,59147.0,0.31391541]
["bitfinex-derivatives","BTCF0:USTF0",1723893390041,0.072,59148.0,59147.0,0.15291599]
["bitfinex-derivatives","BTCF0:USTF0",1723893390240,0.072,59148.0,59147.0,0.24641599]
["bitfinex-derivatives","BTCF0:USTF0",1723893391028,0.072,59148.0,59147.0,0.07939998]
["bitfinex-derivatives","BTCF0:USTF0",1723893391029,0.122637,59148.0,59147.0,0.07939998]
["bitfinex-derivatives","BTCF0:USTF0",1723893391237,0.4328,59148.0,59147.0,0.04219972]
["bitfinex-derivatives","BTCF0:USTF0",1723893394939,0.44300998,59148.0,59147.0,0.04219972]
["bitfinex-derivatives","BTCF0:USTF0",1723893396235,0.44300998,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893398241,0.52737464,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893399941,0.44300998,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893400644,0.52737464,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893401036,0.44300998,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893401844,0.08220998,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893407951,0.10961015,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893408651,0.08220998,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893408847,0.16647943,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893410447,0.10961012,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893410649,0.08220998,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893410854,0.5272793,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893411351,0.44300998,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893412449,0.4704099,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893412647,0.44300998,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893413042,0.47041,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893413945,0.97761,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893414347,0.47041,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893414548,0.97761,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893414850,0.47041,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893415252,0.52726316,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893415453,0.62076316,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893415856,0.53650998,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893417358,0.53650998,59148.0,59147.0,0.04220361]
["bitfinex-derivatives","BTCF0:USTF0",1723893418151,0.53650998,59148.0,59147.0,0.09282768]
["bitfinex-derivatives","BTCF0:USTF0",1723893418759,0.53650998,59148.0,59147.0,0.04220361]
["bitfinex-derivatives","BTCF0:USTF0",1723893419055,0.53650998,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893419258,0.53650998,59148.0,59147.0,0.09287778]
["bitfinex-derivatives","BTCF0:USTF0",1723893419754,0.53650998,59148.0,59147.0,0.05567321]
["bitfinex-derivatives","BTCF0:USTF0",1723893419952,0.62076316,59148.0,59147.0,0.09287708]
["bitfinex-derivatives","BTCF0:USTF0",1723893420360,0.53650998,59148.0,59147.0,0.09290233]
["bitfinex-derivatives","BTCF0:USTF0",1723893420655,0.62082345,59148.0,59147.0,0.09290233]
["bitfinex-derivatives","BTCF0:USTF0",1723893420857,0.62082345,59148.0,59147.0,0.04220387]
["bitfinex-derivatives","BTCF0:USTF0",1723893421958,0.53650998,59148.0,59147.0,0.09290262]
["bitfinex-derivatives","BTCF0:USTF0",1723893422546,0.62080565,59148.0,59147.0,0.04220387]
["bitfinex-derivatives","BTCF0:USTF0",1723893423561,0.6208067,59148.0,59147.0,0.09290383]
["bitfinex-derivatives","BTCF0:USTF0",1723893423958,0.6208067,59148.0,59147.0,0.10558987]
["bitfinex-derivatives","BTCF0:USTF0",1723893425454,0.17570998,59148.0,59147.0,0.10558987]
["bitfinex-derivatives","BTCF0:USTF0",1723893425954,0.2600067,59148.0,59147.0,0.10558987]
["bitfinex-derivatives","BTCF0:USTF0",1723893426152,0.2600067,59148.0,59147.0,0.15628715]
["bitfinex-derivatives","BTCF0:USTF0",1723893427658,0.17570998,59148.0,59147.0,0.10558987]
["bitfinex-derivatives","BTCF0:USTF0",1723893428253,0.17570998,59148.0,59147.0,0.10559015]
["bitfinex-derivatives","BTCF0:USTF0",1723893429359,0.17570998,59148.0,59147.0,0.115827]
["bitfinex-derivatives","BTCF0:USTF0",1723893430660,0.20310875,59148.0,59147.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1723893430865,0.20310875,59148.0,59147.0,0.10559062]
["bitfinex-derivatives","BTCF0:USTF0",1723893431065,0.20310875,59148.0,59147.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1723893431260,0.20310875,59148.0,59147.0,0.10559056]
["bitfinex-derivatives","BTCF0:USTF0",1723893431663,0.20310875,59148.0,59147.0,0.10559063]
["bitfinex-derivatives","BTCF0:USTF0",1723893432063,0.20310875,59148.0,59147.0,0.10559088]
["bitfinex-derivatives","BTCF0:USTF0",1723893432957,0.56390875,59148.0,59147.0,0.10559088]
["bitfinex-derivatives","BTCF0:USTF0",1723893433862,0.20310875,59148.0,59147.0,0.10559088]
["bitfinex-derivatives","BTCF0:USTF0",1723893434059,0.56390875,59148.0,59147.0,0.10559088]
["bitfinex-derivatives","BTCF0:USTF0",1723893434863,0.20310875,59148.0,59147.0,0.10559088]
["bitfinex-derivatives","BTCF0:USTF0",1723893435067,0.56390875,59148.0,59147.0,0.10559083]
["bitfinex-derivatives","BTCF0:USTF0",1723893436669,0.20310875,59148.0,59147.0,0.10559083]
["bitfinex-derivatives","BTCF0:USTF0",1723893436869,0.56390875,59148.0,59147.0,0.10559083]
["bitfinex-derivatives","BTCF0:USTF0",1723893438373,0.20310875,59148.0,59147.0,0.10559083]
["bitfinex-derivatives","BTCF0:USTF0",1723893438770,0.56390875,59148.0,59147.0,0.10559083]
["bitfinex-derivatives","BTCF0:USTF0",1723893441172,0.20310875,59148.0,59147.0,0.10559083]
["bitfinex-derivatives","BTCF0:USTF0",1723893441365,0.56390875,59148.0,59147.0,0.10559083]
["bitfinex-derivatives","BTCF0:USTF0",1723893443875,0.66514634,59148.0,59147.0,0.10559083]
["bitfinex-derivatives","BTCF0:USTF0",1723893444070,0.66514634,59148.0,59147.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1723893444276,0.66514634,59148.0,59147.0,0.10559234]
["bitfinex-derivatives","BTCF0:USTF0",1723893444675,0.56390875,59148.0,59147.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1723893444977,0.56390875,59148.0,59147.0,0.10559119]
["bitfinex-derivatives","BTCF0:USTF0",1723893445473,0.56390887,59148.0,59147.0,0.10559119]
["bitfinex-derivatives","BTCF0:USTF0",1723893446070,0.20310887,59148.0,59147.0,0.10559119]
["bitfinex-derivatives","BTCF0:USTF0",1723893446376,0.56390887,59148.0,59147.0,0.10559119]
["bitfinex-derivatives","BTCF0:USTF0",1723893446978,0.56390887,59148.0,59147.0,0.10559095]
["bitfinex-derivatives","BTCF0:USTF0",1723893447577,0.56390887,59148.0,59147.0,0.10559123]
["bitfinex-derivatives","BTCF0:USTF0",1723893448081,0.56390887,59148.0,59147.0,0.04220521]
["bitfinex-derivatives","BTCF0:USTF0",1723893448082,0.66514646,59148.0,59147.0,0.04220521]
["bitfinex-derivatives","BTCF0:USTF0",1723893448773,0.56390887,59148.0,59147.0,0.04220521]
["bitfinex-derivatives","BTCF0:USTF0",1723893449671,0.66505252,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893449877,0.66505252,59148.0,59147.0,0.04220587]
["bitfinex-derivatives","BTCF0:USTF0",1723893450080,0.66505369,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893450277,0.56390981,59148.0,59147.0,0.04220578]
["bitfinex-derivatives","BTCF0:USTF0",1723893450467,0.66505027,59148.0,59147.0,0.04220578]
["bitfinex-derivatives","BTCF0:USTF0",1723893451678,0.56390981,59148.0,59147.0,0.04220578]
["bitfinex-derivatives","BTCF0:USTF0",1723893452979,0.56390981,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893453171,0.20310981,59148.0,59147.0,0.04220472]
["bitfinex-derivatives","BTCF0:USTF0",1723893453369,0.56390981,59148.0,59147.0,0.04220472]
["bitfinex-derivatives","BTCF0:USTF0",1723893453571,0.20310981,59148.0,59147.0,0.04220472]
["bitfinex-derivatives","BTCF0:USTF0",1723893453869,0.56390981,59148.0,59147.0,0.04220472]
["bitfinex-derivatives","BTCF0:USTF0",1723893454576,0.56390981,59148.0,59147.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1723893455284,0.56390981,59148.0,59147.0,0.04220472]
["bitfinex-derivatives","BTCF0:USTF0",1723893455477,0.20310981,59148.0,59147.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1723893456281,0.20310981,59148.0,59147.0,0.09290136]
["bitfinex-derivatives","BTCF0:USTF0",1723893458080,0.20310981,59148.0,59147.0,0.05569728]
["bitfinex-derivatives","BTCF0:USTF0",1723893458384,0.20310981,59148.0,59147.0,0.09290144]
["bitfinex-derivatives","BTCF0:USTF0",1723893458580,0.20310981,59148.0,59147.0,0.05569728]
["bitfinex-derivatives","BTCF0:USTF0",1723893458786,0.20310981,59148.0,59147.0,0.09290141]
["bitfinex-derivatives","BTCF0:USTF0",1723893459574,0.20310981,59148.0,59147.0,0.05569728]
["bitfinex-derivatives","BTCF0:USTF0",1723893459876,0.20310981,59148.0,59147.0,0.09290126]
["bitfinex-derivatives","BTCF0:USTF0",1723893459877,0.17570998,59148.0,59147.0,0.09290126]
["bitfinex-derivatives","BTCF0:USTF0",1723893460082,0.17570998,59148.0,59147.0,0.04220398]
["bitfinex-derivatives","BTCF0:USTF0",1723893460485,0.17570998,59148.0,59147.0,0.09291315]
["bitfinex-derivatives","BTCF0:USTF0",1723893462377,0.17570998,59148.0,59147.0,0.09291319]
["bitfinex-derivatives","BTCF0:USTF0",1723893465885,0.20310867,59148.0,59147.0,0.09291319]
["bitfinex-derivatives","BTCF0:USTF0",1723893466283,0.20310867,59148.0,59147.0,0.04220402]
["bitfinex-derivatives","BTCF0:USTF0",1723893467080,0.30424913,59148.0,59147.0,0.04220402]
["bitfinex-derivatives","BTCF0:USTF0",1723893467584,0.53650998,59148.0,59147.0,0.04220402]
["bitfinex-derivatives","BTCF0:USTF0",1723893467887,0.56390968,59148.0,59147.0,0.04220402]
["bitfinex-derivatives","BTCF0:USTF0",1723893468084,0.66505014,59148.0,59147.0,0.04220402]
["bitfinex-derivatives","BTCF0:USTF0",1723893468286,0.66505017,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893468485,0.56390971,59148.0,59147.0,0.04220592]
["bitfinex-derivatives","BTCF0:USTF0",1723893470379,0.56390971,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893470579,0.56390971,59148.0,59147.0,0.04220535]
["bitfinex-derivatives","BTCF0:USTF0",1723893471094,0.56390971,59148.0,59147.0,0.04220603]
["bitfinex-derivatives","BTCF0:USTF0",1723893471477,0.20310971,59148.0,59147.0,0.04220603]
["bitfinex-derivatives","BTCF0:USTF0",1723893471679,0.56390971,59148.0,59147.0,0.04220603]
["bitfinex-derivatives","BTCF0:USTF0",1723893474796,0.56390971,59148.0,59147.0,0.04220519]
["bitfinex-derivatives","BTCF0:USTF0",1723893476501,0.20310971,59148.0,59147.0,0.04220519]
["bitfinex-derivatives","BTCF0:USTF0",1723893476696,0.56390971,59148.0,59147.0,0.04220519]
["bitfinex-derivatives","BTCF0:USTF0",1723893477097,0.56390971,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893477599,0.56390907,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893477799,0.20310907,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893478001,0.56390907,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893478406,0.56390907,59148.0,59147.0,0.04220505]
["bitfinex-derivatives","BTCF0:USTF0",1723893478818,0.20310907,59148.0,59147.0,0.04220505]
["bitfinex-derivatives","BTCF0:USTF0",1723893479011,0.56390907,59148.0,59147.0,0.04220505]
["bitfinex-derivatives","BTCF0:USTF0",1723893479213,0.56390907,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893479707,0.56390907,59148.0,59147.0,0.04220505]
["bitfinex-derivatives","BTCF0:USTF0",1723893479907,0.56390907,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893483117,0.20310907,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893483313,0.56390907,59148.0,59147.0,0.0422049]
["bitfinex-derivatives","BTCF0:USTF0",1723893484517,0.20310907,59148.0,59147.0,0.0422049]
["bitfinex-derivatives","BTCF0:USTF0",1723893485716,0.17570998,59148.0,59147.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1723893486015,0.20310775,59148.0,59147.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1723893486213,0.20310775,59148.0,59147.0,0.0422049]
["bitfinex-derivatives","BTCF0:USTF0",1723893486415,0.17570998,59148.0,59147.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1723893486722,0.08220998,59148.0,59147.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1723893487019,0.26005313,59148.0,59147.0,0.09291407]
["bitfinex-derivatives","BTCF0:USTF0",1723893487425,0.26005313,59148.0,59147.0,0.0422049]
["bitfinex-derivatives","BTCF0:USTF0",1723893487612,0.10570998,59148.0,59147.0,0.0422049]
["bitfinex-derivatives","BTCF0:USTF0",1723893488010,0.10570998,59148.0,59147.0,0.0422017]
["bitfinex-derivatives","BTCF0:USTF0",1723893488919,0.10570998,59148.0,59147.0,0.04220182]
["bitfinex-derivatives","BTCF0:USTF0",1723893493628,0.10570998,59148.0,59147.0,0.09288664]
["bitfinex-derivatives","BTCF0:USTF0",1723893495325,0.10570998,59148.0,59147.0,0.05568482]
["bitfinex-derivatives","BTCF0:USTF0",1723893495632,0.10570998,59148.0,59147.0,0.09288686]
["bitfinex-derivatives","BTCF0:USTF0",1723893496020,0.11570998,59148.0,59147.0,0.04220204]
["bitfinex-derivatives","BTCF0:USTF0",1723893497328,0.11570998,59148.0,59147.0,0.09288686]
["bitfinex-derivatives","BTCF0:USTF0",1723893499033,0.11570998,59148.0,59147.0,0.09288803]
["bitfinex-derivatives","BTCF0:USTF0",1723893499232,0.11570998,59148.0,59147.0,0.05568482]
["bitfinex-derivatives","BTCF0:USTF0",1723893499536,0.11570998,59148.0,59147.0,0.09288764]
["bitfinex-derivatives","BTCF0:USTF0",1723893500225,0.20005313,59148.0,59147.0,0.04220282]
["bitfinex-derivatives","BTCF0:USTF0",1723893501426,0.20005313,59148.0,59147.0,0.04220411]
["bitfinex-derivatives","BTCF0:USTF0",1723893501626,0.20005313,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893502136,0.20005313,59148.0,59147.0,0.04220421]
["bitfinex-derivatives","BTCF0:USTF0",1723893502436,0.20005313,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723893502628,0.20005313,59148.0,59147.0,0.04220421]
["bitfinex-derivatives","BTCF0:USTF0",1723893504434,0.10655313,59148.0,59147.0,0.04220421]
["bitfinex-derivatives","BTCF0:USTF0",1723893504635,0.11570998,59148.0,59147.0,0.10559021]
["bitfinex-derivatives","BTCF0:USTF0",1723893512636,0.20005313,59148.0,59147.0,0.10559021]
["bitfinex-derivatives","BTCF0:USTF0",1723893513244,0.11570998,59148.0,59147.0,0.10559021]
["bitfinex-derivatives","BTCF0:USTF0",1723893513546,0.20005313,59148.0,59147.0,0.10559021]
["bitfinex-derivatives","BTCF0:USTF0",1723893514748,0.20005313,59148.0,59147.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1723893515048,0.20005313,59148.0,59147.0,0.1055892]
["bitfinex-derivatives","BTCF0:USTF0",1723893515348,0.20005313,59148.0,59147.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1723893515547,0.20005313,59148.0,59147.0,0.1055892]
["bitfinex-derivatives","BTCF0:USTF0",1723893515755,0.20005313,59148.0,59147.0,0.10558918]
["bitfinex-derivatives","BTCF0:USTF0",1723893516052,0.20005313,59148.0,59147.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1723893516452,0.11570998,59148.0,59147.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1723893516641,0.11570998,59148.0,59147.0,0.10558925]
["bitfinex-derivatives","BTCF0:USTF0",1723893517650,0.20005787,59148.0,59147.0,0.10558925]
["bitfinex-derivatives","BTCF0:USTF0",1723893518249,0.11570998,59148.0,59147.0,0.10558925]
["bitfinex-derivatives","BTCF0:USTF0",1723893519250,0.11570998,59148.0,59147.0,0.10558907]
["bitfinex-derivatives","BTCF0:USTF0",1723893519952,0.11570998,59148.0,59147.0,0.61278907]
["bitfinex-derivatives","BTCF0:USTF0",1723893519953,0.08635081,59148.0,59147.0,0.61278907]
["bitfinex-derivatives","BTCF0:USTF0",1723893520253,0.06774628,59156.0,59154.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1723893520451,0.00025344,59156.0,59155.0,0.49150307]
["bitfinex-derivatives","BTCF0:USTF0",1723893520645,0.00025344,59156.0,59155.0,1.39866307]
["bitfinex-derivatives","BTCF0:USTF0",1723893520952,0.00025344,59156.0,59155.0,1.63740633]
["bitfinex-derivatives","BTCF0:USTF0",1723893521148,0.09375344,59156.0,59155.0,0.93066307]
["bitfinex-derivatives","BTCF0:USTF0",1723893521450,0.09675344,59156.0,59155.0,0.93066307]
["bitfinex-derivatives","BTCF0:USTF0",1723893521657,0.09875344,59156.0,59155.0,0.93066307]
["bitfinex-derivatives","BTCF0:USTF0",1723893521955,0.09875344,59156.0,59155.0,1.33066307]
["bitfinex-derivatives","BTCF0:USTF0",1723893522453,0.09875344,59156.0,59155.0,1.33065284]
["bitfinex-derivatives","BTCF0:USTF0",1723893523054,0.09975344,59156.0,59155.0,0.93065284]
["bitfinex-derivatives","BTCF0:USTF0",1723893523252,0.09975344,59156.0,59155.0,1.3609265]
["bitfinex-derivatives","BTCF0:USTF0",1723893523556,0.09975344,59156.0,59155.0,0.99809806]
["bitfinex-derivatives","BTCF0:USTF0",1723893523753,0.09975344,59156.0,59155.0,1.33065343]
["bitfinex-derivatives","BTCF0:USTF0",1723893524358,0.09975344,59156.0,59155.0,0.94077602]
["bitfinex-derivatives","BTCF0:USTF0",1723893524563,0.09975344,59156.0,59155.0,1.34077602]
["bitfinex-derivatives","BTCF0:USTF0",1723893524752,0.09975344,59156.0,59155.0,1.40822065]
["bitfinex-derivatives","BTCF0:USTF0",1723893525353,0.00625344,59156.0,59155.0,1.40822065]
["bitfinex-derivatives","BTCF0:USTF0",1723893525553,0.00625344,59156.0,59155.0,1.34077602]
["bitfinex-derivatives","BTCF0:USTF0",1723893525554,0.09975344,59156.0,59155.0,1.34077602]
["bitfinex-derivatives","BTCF0:USTF0",1723893525961,0.09975344,59156.0,59155.0,1.30358259]
["bitfinex-derivatives","BTCF0:USTF0",1723893526159,0.09975344,59156.0,59155.0,1.34077511]
["bitfinex-derivatives","BTCF0:USTF0",1723893526457,0.09975344,59156.0,59155.0,0.94077511]
["bitfinex-derivatives","BTCF0:USTF0",1723893527346,0.09975344,59156.0,59155.0,0.94077488]
["bitfinex-derivatives","BTCF0:USTF0",1723893528555,0.09975344,59156.0,59155.0,0.94073488]
["bitfinex-derivatives","BTCF0:USTF0",1723893528954,0.00625344,59156.0,59155.0,0.94073488]
["bitfinex-derivatives","BTCF0:USTF0",1723893529153,0.00625344,59156.0,59155.0,0.94073478]
["bitfinex-derivatives","BTCF0:USTF0",1723893529357,0.00625344,59156.0,59155.0,0.90354259]
["bitfinex-derivatives","BTCF0:USTF0",1723893529555,0.00625344,59156.0,59155.0,0.94073475]
["bitfinex-derivatives","BTCF0:USTF0",1723893529764,0.00625344,59156.0,59155.0,1.03423475]
["bitfinex-derivatives","BTCF0:USTF0",1723893530159,0.00625344,59156.0,59155.0,1.64153475]
["bitfinex-derivatives","BTCF0:USTF0",1723893530466,0.3608,59169.0,59155.0,1.88903477]
["bitfinex-derivatives","BTCF0:USTF0",1723893530668,0.3608,59169.0,59167.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723893531070,0.3608,59169.0,59164.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723893531361,0.3608,59169.0,59168.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723893531571,0.3628,59169.0,59168.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723893532368,0.3778,59169.0,59168.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723893532874,0.3648,59169.0,59168.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1723893533174,0.3748,59169.0,59168.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1723893533374,0.3888,59169.0,59168.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1723893534879,0.028,59169.0,59168.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1723893540675,0.1215,59169.0,59168.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1723893542382,0.028,59169.0,59168.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1723893544585,0.028,59169.0,59168.0,1.234903]
["bitfinex-derivatives","BTCF0:USTF0",1723893545485,0.028,59169.0,59168.0,1.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1723893545790,0.028,59169.0,59168.0,5.03208655]
["bitfinex-derivatives","BTCF0:USTF0",1723893546285,0.028,59169.0,59168.0,5.11626049]
["bitfinex-derivatives","BTCF0:USTF0",1723893546483,0.00025344,59172.0,59171.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1723893546693,0.00025344,59172.0,59171.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1723893546883,0.00025344,59172.0,59171.0,1.81826649]
["bitfinex-derivatives","BTCF0:USTF0",1723893547087,0.00025344,59172.0,59171.0,5.62544726]
["bitfinex-derivatives","BTCF0:USTF0",1723893547387,0.00025344,59172.0,59171.0,5.65554862]
["bitfinex-derivatives","BTCF0:USTF0",1723893547578,0.00025344,59172.0,59171.0,5.58826649]
["bitfinex-derivatives","BTCF0:USTF0",1723893548389,0.00925344,59172.0,59171.0,5.65655485]
["bitfinex-derivatives","BTCF0:USTF0",1723893548689,0.00925344,59172.0,59171.0,5.58926649]
["bitfinex-derivatives","BTCF0:USTF0",1723893548891,0.01825344,59172.0,59171.0,5.59026649]
["bitfinex-derivatives","BTCF0:USTF0",1723893549285,0.01825344,59172.0,59171.0,5.60024433]
["bitfinex-derivatives","BTCF0:USTF0",1723893554805,0.01825344,59172.0,59171.0,1.33674433]
["bitfinex-derivatives","BTCF0:USTF0",1723893554986,0.01825344,59172.0,59171.0,1.24395775]
["bitfinex-derivatives","BTCF0:USTF0",1723893555500,0.01825344,59172.0,59171.0,1.17663784]
["bitfinex-derivatives","BTCF0:USTF0",1723893557403,0.01825344,59172.0,59171.0,0.66963784]
["bitfinex-derivatives","BTCF0:USTF0",1723893557589,0.01825344,59172.0,59171.0,0.49350857]
["bitfinex-derivatives","BTCF0:USTF0",1723893557793,0.01825344,59172.0,59171.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1723893557999,0.16055344,59172.0,59171.0,0.51966]
["bitfinex-derivatives","BTCF0:USTF0",1723893558304,0.16055344,59172.0,59171.0,0.57017362]
["bitfinex-derivatives","BTCF0:USTF0",1723893558595,0.16055344,59172.0,59171.0,0.51966]
["bitfinex-derivatives","BTCF0:USTF0",1723893559191,0.16055344,59172.0,59171.0,0.52991339]
["bitfinex-derivatives","BTCF0:USTF0",1723893559907,0.16055344,59172.0,59171.0,0.59726196]
["bitfinex-derivatives","BTCF0:USTF0",1723893561304,0.16055344,59172.0,59171.0,0.52991339]
["bitfinex-derivatives","BTCF0:USTF0",1723893563492,0.16055344,59172.0,59171.0,0.5670961]
["bitfinex-derivatives","BTCF0:USTF0",1723893563899,0.16055344,59172.0,59171.0,0.2062961]
["bitfinex-derivatives","BTCF0:USTF0",1723893564099,0.16055344,59172.0,59171.0,0.5670961]
["bitfinex-derivatives","BTCF0:USTF0",1723893565414,0.16055344,59172.0,59171.0,0.52991339]
["bitfinex-derivatives","BTCF0:USTF0",1723893565597,0.16055344,59172.0,59171.0,0.56709594]
["bitfinex-derivatives","BTCF0:USTF0",1723893565798,0.01825344,59172.0,59171.0,1.64409594]
["bitfinex-derivatives","BTCF0:USTF0",1723893566205,0.01825344,59172.0,59171.0,5.62696661]
["bitfinex-derivatives","BTCF0:USTF0",1723893566505,0.01825344,59172.0,59171.0,5.14279267]
["bitfinex-derivatives","BTCF0:USTF0",1723893566806,0.0457,59179.0,59178.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1723893566998,0.0457,59179.0,59178.0,0.76225662]
["bitfinex-derivatives","BTCF0:USTF0",1723893567311,0.0457,59179.0,59178.0,0.76224803]
["bitfinex-derivatives","BTCF0:USTF0",1723893567509,0.0457,59179.0,59178.0,0.69483092]
["bitfinex-derivatives","BTCF0:USTF0",1723893567811,0.0457,59179.0,59178.0,0.657653]
["bitfinex-derivatives","BTCF0:USTF0",1723893567997,0.0597,59179.0,59178.0,0.69583101]
["bitfinex-derivatives","BTCF0:USTF0",1723893568198,0.0597,59179.0,59178.0,0.55583101]
["bitfinex-derivatives","BTCF0:USTF0",1723893568399,0.0597,59179.0,59178.0,0.62325712]
["bitfinex-derivatives","BTCF0:USTF0",1723893568700,0.0647,59179.0,59178.0,0.55683101]
["bitfinex-derivatives","BTCF0:USTF0",1723893570004,0.0647,59179.0,59178.0,0.519653]
["bitfinex-derivatives","BTCF0:USTF0",1723893570210,0.0647,59179.0,59178.0,0.55683103]
["bitfinex-derivatives","BTCF0:USTF0",1723893570800,0.0647,59179.0,59178.0,0.7370673]
["bitfinex-derivatives","BTCF0:USTF0",1723893571111,0.0647,59179.0,59178.0,0.95002457]
["bitfinex-derivatives","BTCF0:USTF0",1723893571512,0.0647,59179.0,59178.0,0.86574823]
["bitfinex-derivatives","BTCF0:USTF0",1723893573211,0.0647,59179.0,59178.0,0.86574679]
["bitfinex-derivatives","BTCF0:USTF0",1723893574509,0.0647,59179.0,59178.0,0.86574748]
["bitfinex-derivatives","BTCF0:USTF0",1723893575018,0.0647,59179.0,59178.0,0.86574741]
["bitfinex-derivatives","BTCF0:USTF0",1723893576421,0.0647,59179.0,59178.0,1.37270741]
["bitfinex-derivatives","BTCF0:USTF0",1723893576706,0.0647,59179.0,59178.0,0.86574741]
["bitfinex-derivatives","BTCF0:USTF0",1723893577015,0.0647,59179.0,59178.0,0.50494741]
["bitfinex-derivatives","BTCF0:USTF0",1723893577203,0.0647,59179.0,59178.0,0.86574741]
["bitfinex-derivatives","BTCF0:USTF0",1723893578207,0.0647,59179.0,59178.0,1.37270741]
["bitfinex-derivatives","BTCF0:USTF0",1723893578917,0.019,59179.0,59178.0,1.77270741]
["bitfinex-derivatives","BTCF0:USTF0",1723893579411,0.019,59179.0,59178.0,2.050993]
["bitfinex-derivatives","BTCF0:USTF0",1723893579614,0.019,59179.0,59178.0,2.025493]
["bitfinex-derivatives","BTCF0:USTF0",1723893579807,0.019,59179.0,59178.0,1.37270741]
["bitfinex-derivatives","BTCF0:USTF0",1723893580009,0.019,59179.0,59178.0,1.73553089]
["bitfinex-derivatives","BTCF0:USTF0",1723893580313,0.015,59179.0,59178.0,1.77270575]
["bitfinex-derivatives","BTCF0:USTF0",1723893581314,0.0487,59187.0,59186.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1723893581509,0.0487,59187.0,59186.0,0.26145658]
["bitfinex-derivatives","BTCF0:USTF0",1723893582612,0.0487,59187.0,59186.0,0.26245658]
["bitfinex-derivatives","BTCF0:USTF0",1723893583014,0.0487,59187.0,59186.0,0.62325658]
["bitfinex-derivatives","BTCF0:USTF0",1723893583316,0.0567,59187.0,59186.0,0.62425658]
["bitfinex-derivatives","BTCF0:USTF0",1723893583823,0.0567,59187.0,59186.0,0.62425645]
["bitfinex-derivatives","BTCF0:USTF0",1723893584620,0.0567,59187.0,59186.0,0.63443168]
["bitfinex-derivatives","BTCF0:USTF0",1723893585322,0.0567,59187.0,59186.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1723893585620,0.0567,59187.0,59186.0,0.63443168]
["bitfinex-derivatives","BTCF0:USTF0",1723893585808,0.0567,59187.0,59186.0,0.62425645]
["bitfinex-derivatives","BTCF0:USTF0",1723893586418,0.0567,59187.0,59186.0,0.55681873]
["bitfinex-derivatives","BTCF0:USTF0",1723893586625,0.0567,59187.0,59186.0,0.19601873]
["bitfinex-derivatives","BTCF0:USTF0",1723893586918,0.0567,59187.0,59186.0,0.55681873]
["bitfinex-derivatives","BTCF0:USTF0",1723893587419,0.0567,59187.0,59186.0,0.62425645]
["bitfinex-derivatives","BTCF0:USTF0",1723893587918,0.0567,59187.0,59186.0,0.58708172]
["bitfinex-derivatives","BTCF0:USTF0",1723893588225,0.0567,59187.0,59186.0,0.62425645]
["bitfinex-derivatives","BTCF0:USTF0",1723893588915,0.0567,59187.0,59186.0,0.26345645]
["bitfinex-derivatives","BTCF0:USTF0",1723893589121,0.0567,59187.0,59186.0,0.62425645]
["bitfinex-derivatives","BTCF0:USTF0",1723893589321,0.0567,59187.0,59186.0,0.26345645]
["bitfinex-derivatives","BTCF0:USTF0",1723893589823,0.0567,59187.0,59186.0,0.62425645]
["bitfinex-derivatives","BTCF0:USTF0",1723893590715,0.0567,59187.0,59186.0,0.26345645]
["bitfinex-derivatives","BTCF0:USTF0",1723893590923,0.0567,59187.0,59186.0,0.62425645]
["bitfinex-derivatives","BTCF0:USTF0",1723893592124,0.0567,59187.0,59186.0,0.58708172]
["bitfinex-derivatives","BTCF0:USTF0",1723893592424,0.0567,59187.0,59186.0,0.55681873]
["bitfinex-derivatives","BTCF0:USTF0",1723893592623,0.0567,59187.0,59186.0,0.519644]
["bitfinex-derivatives","BTCF0:USTF0",1723893592828,0.0567,59187.0,59186.0,0.19601873]
["bitfinex-derivatives","BTCF0:USTF0",1723893593313,0.0567,59187.0,59186.0,0.55681873]
["bitfinex-derivatives","BTCF0:USTF0",1723893593924,0.0567,59187.0,59186.0,0.19601873]
["bitfinex-derivatives","BTCF0:USTF0",1723893594221,0.0567,59187.0,59186.0,0.55681873]
["bitfinex-derivatives","BTCF0:USTF0",1723893594631,0.0567,59187.0,59186.0,0.158844]
["bitfinex-derivatives","BTCF0:USTF0",1723893594810,0.0567,59187.0,59186.0,0.19601873]
["bitfinex-derivatives","BTCF0:USTF0",1723893595016,0.0567,59187.0,59186.0,0.55681873]
["bitfinex-derivatives","BTCF0:USTF0",1723893595321,0.10726935,59187.0,59186.0,0.55681873]
["bitfinex-derivatives","BTCF0:USTF0",1723893596025,0.10726935,59187.0,59186.0,0.19601873]
["bitfinex-derivatives","BTCF0:USTF0",1723893596429,0.0567,59187.0,59186.0,0.55681873]
["bitfinex-derivatives","BTCF0:USTF0",1723893596622,0.0567,59187.0,59186.0,0.519644]
["bitfinex-derivatives","BTCF0:USTF0",1723893596825,0.0567,59187.0,59186.0,0.19601873]
["bitfinex-derivatives","BTCF0:USTF0",1723893597225,0.0567,59187.0,59186.0,0.55681873]
["bitfinex-derivatives","BTCF0:USTF0",1723893597426,0.10728726,59187.0,59186.0,0.55681873]
["bitfinex-derivatives","BTCF0:USTF0",1723893599133,0.10728726,59187.0,59186.0,0.46331873]
["bitfinex-derivatives","BTCF0:USTF0",1723893599427,0.20078726,59187.0,59186.0,0.46331873]
["bitfinex-derivatives","BTCF0:USTF0",1723893599621,1.69206502,59187.0,59186.0,0.05064372]
["bitfinex-derivatives","BTCF0:USTF0",1723893599823,1.63526103,59187.0,59182.0,0.05064372]
["bitfinex-derivatives","BTCF0:USTF0",1723893600024,0.08431492,59183.0,59181.0,0.05089716]
["bitfinex-derivatives","BTCF0:USTF0",1723893600226,0.08431492,59183.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893600227,0.049,59182.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893600420,0.049,59182.0,59181.0,0.05089716]
["bitfinex-derivatives","BTCF0:USTF0",1723893601320,0.049,59182.0,59181.0,0.03743337]
["bitfinex-derivatives","BTCF0:USTF0",1723893601830,0.09958462,59182.0,59181.0,0.03743337]
["bitfinex-derivatives","BTCF0:USTF0",1723893602334,0.09958462,59182.0,59181.0,0.10494493]
["bitfinex-derivatives","BTCF0:USTF0",1723893602533,0.09958462,59182.0,59181.0,0.03743337]
["bitfinex-derivatives","BTCF0:USTF0",1723893602734,0.10258462,59182.0,59181.0,0.03743337]
["bitfinex-derivatives","BTCF0:USTF0",1723893603333,0.052,59182.0,59181.0,0.03743337]
["bitfinex-derivatives","BTCF0:USTF0",1723893603522,0.052,59182.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893604625,0.052,59182.0,59181.0,0.03743113]
["bitfinex-derivatives","BTCF0:USTF0",1723893605337,0.052,59182.0,59181.0,0.08805057]
["bitfinex-derivatives","BTCF0:USTF0",1723893605837,0.052,59182.0,59181.0,0.05087288]
["bitfinex-derivatives","BTCF0:USTF0",1723893606440,0.1025574,59182.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893606739,0.052,59182.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893606934,0.052,59182.0,59181.0,0.03743275]
["bitfinex-derivatives","BTCF0:USTF0",1723893608732,0.4128,59182.0,59181.0,0.03743275]
["bitfinex-derivatives","BTCF0:USTF0",1723893610331,0.4128,59182.0,59181.0,0.08802783]
["bitfinex-derivatives","BTCF0:USTF0",1723893612138,0.42307208,59182.0,59181.0,0.08802783]
["bitfinex-derivatives","BTCF0:USTF0",1723893614236,0.42307208,59182.0,59181.0,0.03743275]
["bitfinex-derivatives","BTCF0:USTF0",1723893614631,0.42307208,59182.0,59181.0,0.08802783]
["bitfinex-derivatives","BTCF0:USTF0",1723893615535,0.42307208,59182.0,59181.0,0.08802915]
["bitfinex-derivatives","BTCF0:USTF0",1723893616435,0.42307208,59182.0,59181.0,0.03743407]
["bitfinex-derivatives","BTCF0:USTF0",1723893616436,0.06227208,59182.0,59181.0,0.03743407]
["bitfinex-derivatives","BTCF0:USTF0",1723893616637,0.42307208,59182.0,59181.0,0.08802907]
["bitfinex-derivatives","BTCF0:USTF0",1723893616940,0.47359468,59182.0,59181.0,0.03743399]
["bitfinex-derivatives","BTCF0:USTF0",1723893617132,0.42307208,59182.0,59181.0,0.03743399]
["bitfinex-derivatives","BTCF0:USTF0",1723893617635,0.42307208,59182.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893617841,0.42307208,59182.0,59181.0,0.0374341]
["bitfinex-derivatives","BTCF0:USTF0",1723893619232,0.42307208,59182.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893619436,0.42307208,59182.0,59181.0,0.03743462]
["bitfinex-derivatives","BTCF0:USTF0",1723893621041,0.06227208,59182.0,59181.0,0.03743462]
["bitfinex-derivatives","BTCF0:USTF0",1723893621236,0.42307208,59182.0,59181.0,0.03743462]
["bitfinex-derivatives","BTCF0:USTF0",1723893621439,0.42307208,59182.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893621943,0.93999208,59182.0,59181.0,0.03743429]
["bitfinex-derivatives","BTCF0:USTF0",1723893622142,0.93999208,59182.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893622351,1.33999208,59182.0,59176.0,0.05059508]
["bitfinex-derivatives","BTCF0:USTF0",1723893622537,0.4543,59177.0,59176.0,0.05059508]
["bitfinex-derivatives","BTCF0:USTF0",1723893622845,0.50482617,59177.0,59176.0,0.08777789]
["bitfinex-derivatives","BTCF0:USTF0",1723893623047,0.55332617,59177.0,59176.0,0.08777789]
["bitfinex-derivatives","BTCF0:USTF0",1723893623441,0.5028,59177.0,59176.0,0.04018281]
["bitfinex-derivatives","BTCF0:USTF0",1723893624146,0.5028,59177.0,59176.0,0.03718281]
["bitfinex-derivatives","BTCF0:USTF0",1723893624343,0.5028,59177.0,59176.0,0.04018281]
["bitfinex-derivatives","BTCF0:USTF0",1723893624651,0.57016823,59177.0,59176.0,0.04418281]
["bitfinex-derivatives","BTCF0:USTF0",1723893625949,0.58016823,59177.0,59176.0,0.04418281]
["bitfinex-derivatives","BTCF0:USTF0",1723893627150,0.58016823,59177.0,59176.0,0.04418392]
["bitfinex-derivatives","BTCF0:USTF0",1723893627340,0.5128,59177.0,59176.0,0.04418392]
["bitfinex-derivatives","BTCF0:USTF0",1723893627742,1.41976,59177.0,59172.0,0.05062081]
["bitfinex-derivatives","BTCF0:USTF0",1723893628048,1.41976,59177.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893628049,0.0935,59173.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893628256,0.16236985,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893628947,0.095,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893629351,0.088,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893629750,0.1815,59172.0,59171.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893630244,0.1825,59172.0,59171.0,0.00825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893630452,0.1825,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893632150,0.5433,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893632845,0.1825,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893633057,0.5433,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893633754,0.1825,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893633959,0.5433,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893634258,0.59378187,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893634450,0.23298187,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893634652,0.60383952,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893636648,0.24303952,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893636850,0.60383952,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893637756,0.61383952,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893637952,0.25303952,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893638157,0.61383952,59172.0,59171.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1723893638757,0.50028187,59172.0,59171.0,0.17511344]
["bitfinex-derivatives","BTCF0:USTF0",1723893638952,0.001,59172.0,59171.0,0.17511344]
["bitfinex-derivatives","BTCF0:USTF0",1723893639261,0.001,59172.0,59171.0,0.24261949]
["bitfinex-derivatives","BTCF0:USTF0",1723893639649,0.001,59172.0,59171.0,0.21229596]
["bitfinex-derivatives","BTCF0:USTF0",1723893639859,0.001,59172.0,59171.0,0.24255235]
["bitfinex-derivatives","BTCF0:USTF0",1723893640050,0.001,59172.0,59171.0,0.27973492]
["bitfinex-derivatives","BTCF0:USTF0",1723893640255,0.001,59172.0,59171.0,0.21229601]
["bitfinex-derivatives","BTCF0:USTF0",1723893641856,0.001,59172.0,59171.0,0.27973997]
["bitfinex-derivatives","BTCF0:USTF0",1723893642070,0.001,59172.0,59171.0,0.21229601]
["bitfinex-derivatives","BTCF0:USTF0",1723893642653,0.001,59172.0,59171.0,0.18624398]
["bitfinex-derivatives","BTCF0:USTF0",1723893642850,0.001,59172.0,59171.0,0.11879601]
["bitfinex-derivatives","BTCF0:USTF0",1723893644168,0.001,59172.0,59171.0,0.11879817]
["bitfinex-derivatives","BTCF0:USTF0",1723893645070,0.0945,59172.0,59171.0,0.1693967]
["bitfinex-derivatives","BTCF0:USTF0",1723893645366,0.0945,59172.0,59171.0,0.11879947]
["bitfinex-derivatives","BTCF0:USTF0",1723893646870,0.14498187,59172.0,59171.0,0.11879947]
["bitfinex-derivatives","BTCF0:USTF0",1723893647168,0.4553,59172.0,59171.0,0.11879947]
["bitfinex-derivatives","BTCF0:USTF0",1723893647363,0.50578187,59172.0,59171.0,0.11879947]
["bitfinex-derivatives","BTCF0:USTF0",1723893648970,0.41228187,59172.0,59171.0,0.11879947]
["bitfinex-derivatives","BTCF0:USTF0",1723893649170,0.3618,59172.0,59171.0,0.18624744]
["bitfinex-derivatives","BTCF0:USTF0",1723893649363,0.05148187,59172.0,59171.0,0.18624744]
["bitfinex-derivatives","BTCF0:USTF0",1723893649565,0.001,59172.0,59171.0,0.27974744]
["bitfinex-derivatives","BTCF0:USTF0",1723893650071,0.001,59172.0,59171.0,0.27974608]
["bitfinex-derivatives","BTCF0:USTF0",1723893650971,0.001,59172.0,59171.0,0.21229811]
["bitfinex-derivatives","BTCF0:USTF0",1723893651184,0.001,59172.0,59171.0,0.27979933]
["bitfinex-derivatives","BTCF0:USTF0",1723893651371,0.001,59172.0,59171.0,0.21229811]
["bitfinex-derivatives","BTCF0:USTF0",1723893652563,0.001,59172.0,59171.0,0.17511344]
["bitfinex-derivatives","BTCF0:USTF0",1723893652863,0.001,59172.0,59171.0,0.21229775]
["bitfinex-derivatives","BTCF0:USTF0",1723893655269,0.001,59172.0,59171.0,0.21229824]
["bitfinex-derivatives","BTCF0:USTF0",1723893655967,0.001,59172.0,59171.0,0.11879824]
["bitfinex-derivatives","BTCF0:USTF0",1723893656567,0.001,59172.0,59171.0,0.08161344]
["bitfinex-derivatives","BTCF0:USTF0",1723893656759,0.001,59172.0,59171.0,0.11879796]
["bitfinex-derivatives","BTCF0:USTF0",1723893657867,0.05148187,59172.0,59171.0,0.11879829]
["bitfinex-derivatives","BTCF0:USTF0",1723893658159,0.001,59172.0,59171.0,0.11879829]
["bitfinex-derivatives","BTCF0:USTF0",1723893659774,0.05148187,59172.0,59171.0,0.11879829]
["bitfinex-derivatives","BTCF0:USTF0",1723893660771,0.05148187,59172.0,59171.0,0.18633472]
["bitfinex-derivatives","BTCF0:USTF0",1723893660772,0.0945,59172.0,59171.0,0.18633472]
["bitfinex-derivatives","BTCF0:USTF0",1723893660973,0.0945,59172.0,59171.0,0.11879829]
["bitfinex-derivatives","BTCF0:USTF0",1723893661177,0.1406,59172.0,59171.0,0.11879829]
["bitfinex-derivatives","BTCF0:USTF0",1723893661377,0.20796985,59172.0,59171.0,0.08161344]
["bitfinex-derivatives","BTCF0:USTF0",1723893661577,0.20796985,59172.0,59171.0,0.11880005]
["bitfinex-derivatives","BTCF0:USTF0",1723893662074,0.56876985,59172.0,59171.0,0.11880005]
["bitfinex-derivatives","BTCF0:USTF0",1723893662272,0.5014,59172.0,59171.0,0.11880005]
["bitfinex-derivatives","BTCF0:USTF0",1723893662976,0.1406,59172.0,59171.0,0.11880005]
["bitfinex-derivatives","BTCF0:USTF0",1723893663174,0.5014,59172.0,59171.0,0.11880005]
["bitfinex-derivatives","BTCF0:USTF0",1723893663968,0.1406,59172.0,59171.0,0.11880005]
["bitfinex-derivatives","BTCF0:USTF0",1723893664271,0.5014,59172.0,59171.0,0.11880005]
["bitfinex-derivatives","BTCF0:USTF0",1723893667979,0.5014,59172.0,59161.0,0.46212812]
["bitfinex-derivatives","BTCF0:USTF0",1723893667980,0.507,59171.0,59161.0,0.08444119]
["bitfinex-derivatives","BTCF0:USTF0",1723893668277,0.507,59171.0,59152.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1723893668278,0.8151,59162.0,59152.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1723893668579,0.4543,59153.0,59146.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1723893668771,0.4543,59147.0,59146.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1723893668970,0.5217827,59147.0,59144.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1723893669168,0.0935,59145.0,59142.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1723893670168,0.0935,59145.0,59144.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723893670877,0.4543,59145.0,59144.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723893671681,0.4553,59145.0,59142.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1723893671871,0.4563,59145.0,59142.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1723893672070,0.3608,59143.0,59142.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1723893672381,0.3548,59143.0,59142.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1723893672587,0.4483,59143.0,59142.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1723893673084,0.4483,59143.0,59142.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1723893674178,0.4483,59143.0,59142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723893674579,0.4483,59143.0,59141.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893674771,0.4493,59143.0,59142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723893675281,0.4503,59143.0,59142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723893675784,0.4503,59143.0,59141.0,0.00925344]
["bitfinex-derivatives","BTCF0:USTF0",1723893676986,0.4503,59143.0,59142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723893678279,0.4603,59143.0,59142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723893678478,0.4603,59143.0,59141.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893678683,0.3608,59142.0,59141.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893678883,0.3708,59142.0,59141.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893679190,0.3608,59142.0,59141.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893679678,0.3608,59142.0,59141.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893680089,0.3508,59142.0,59141.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893680276,0.4443,59142.0,59141.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893681381,0.4463,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893684291,0.4563,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893685286,0.0955,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893685494,0.4563,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893685683,0.0955,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893685883,0.4563,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893686384,0.0955,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893686585,0.4563,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893686984,0.4663,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893688488,0.1055,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893688701,0.4663,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893689488,0.1055,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893689688,0.4663,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893697195,0.53362613,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893697588,0.17282613,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893697804,0.53362613,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893697991,0.17282613,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893698195,0.4663,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893700905,0.4663,59142.0,59141.0,0.05190044]
["bitfinex-derivatives","BTCF0:USTF0",1723893701402,0.4663,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893701403,0.4563,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893706694,0.0955,59142.0,59141.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893706899,0.3628,59142.0,59141.0,0.06464544]
["bitfinex-derivatives","BTCF0:USTF0",1723893707196,0.05254977,59142.0,59141.0,0.36341324]
["bitfinex-derivatives","BTCF0:USTF0",1723893707510,0.050555,59149.0,59145.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1723893707705,0.050555,59150.0,59146.0,0.4895678]
["bitfinex-derivatives","BTCF0:USTF0",1723893708008,0.050555,59151.0,59146.0,5.3167678]
["bitfinex-derivatives","BTCF0:USTF0",1723893708204,0.09375344,59152.0,59146.0,4.9559678]
["bitfinex-derivatives","BTCF0:USTF0",1723893708502,0.09375344,59152.0,59146.0,4.95595142]
["bitfinex-derivatives","BTCF0:USTF0",1723893708913,0.00215657,59147.0,59146.0,4.95695142]
["bitfinex-derivatives","BTCF0:USTF0",1723893709503,0.00215657,59147.0,59146.0,4.9672155]
["bitfinex-derivatives","BTCF0:USTF0",1723893710107,0.00215657,59147.0,59146.0,4.92279775]
["bitfinex-derivatives","BTCF0:USTF0",1723893710511,0.00215657,59147.0,59146.0,4.83846408]
["bitfinex-derivatives","BTCF0:USTF0",1723893710712,0.00215657,59147.0,59146.0,4.92279775]
["bitfinex-derivatives","BTCF0:USTF0",1723893710913,0.00025344,59152.0,59146.0,5.05154664]
["bitfinex-derivatives","BTCF0:USTF0",1723893711204,0.00025344,59152.0,59150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723893711598,0.00025344,59152.0,59150.0,0.16096363]
["bitfinex-derivatives","BTCF0:USTF0",1723893711800,0.00025344,59152.0,59150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723893712112,0.00225344,59152.0,59151.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1723893712703,0.00125344,59152.0,59151.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1723893712903,0.00025344,59152.0,59151.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1723893714503,0.00025344,59152.0,59151.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1723893714804,0.411355,59157.0,59156.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723893715004,0.41120596,59157.0,59156.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723893715414,0.3608,59157.0,59156.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723893716006,0.3638,59157.0,59156.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723893716202,0.3668,59157.0,59156.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723893718100,0.006,59157.0,59156.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723893720609,0.00993166,59161.0,59156.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723893720610,0.00025344,59162.0,59161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1723893722008,0.00825344,59162.0,59161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1723893722614,0.00825344,59162.0,59161.0,0.223371]
["bitfinex-derivatives","BTCF0:USTF0",1723893722924,0.01625344,59162.0,59161.0,0.223371]
["bitfinex-derivatives","BTCF0:USTF0",1723893724109,0.01625344,59162.0,59161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1723893730117,0.01625344,59162.0,59161.0,0.11391635]
["bitfinex-derivatives","BTCF0:USTF0",1723893732127,0.01625344,59162.0,59161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1723893732430,0.01625344,59162.0,59161.0,0.11385759]
["bitfinex-derivatives","BTCF0:USTF0",1723893733225,0.01625344,59162.0,59161.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1723893735225,0.0492,59170.0,59169.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723893736131,0.05040596,59170.0,59169.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1723893736425,0.3608,59172.0,59171.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1723893736626,0.3608,59172.0,59171.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1723893737525,0.3608,59172.0,59171.0,0.16711357]
["bitfinex-derivatives","BTCF0:USTF0",1723893737915,0.3608,59172.0,59171.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1723893738123,0.3888,59172.0,59171.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1723893740016,0.3888,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893741247,0.028,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893744633,0.03794142,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893749339,0.08834738,59172.0,59171.0,0.11589112]
["bitfinex-derivatives","BTCF0:USTF0",1723893751541,0.07840596,59172.0,59171.0,0.11589112]
["bitfinex-derivatives","BTCF0:USTF0",1723893755446,0.028,59172.0,59171.0,0.11589112]
["bitfinex-derivatives","BTCF0:USTF0",1723893756258,0.028,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893759067,0.028,59172.0,59171.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1723893762163,0.09539986,59172.0,59171.0,0.22632363]
["bitfinex-derivatives","BTCF0:USTF0",1723893764277,0.028,59172.0,59171.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1723893764459,0.028,59172.0,59171.0,0.24319367]
["bitfinex-derivatives","BTCF0:USTF0",1723893764971,0.07854759,59172.0,59171.0,0.3325616]
["bitfinex-derivatives","BTCF0:USTF0",1723893765574,0.028,59172.0,59171.0,0.3325616]
["bitfinex-derivatives","BTCF0:USTF0",1723893768572,0.028,59172.0,59171.0,0.33255872]
["bitfinex-derivatives","BTCF0:USTF0",1723893770073,0.028,59172.0,59171.0,0.33255868]
["bitfinex-derivatives","BTCF0:USTF0",1723893773070,0.028,59172.0,59171.0,0.41695158]
["bitfinex-derivatives","BTCF0:USTF0",1723893774080,0.05054759,59177.0,59175.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1723893774373,0.41134759,59178.0,59177.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1723893774580,0.41134759,59178.0,59177.0,0.223354]
["bitfinex-derivatives","BTCF0:USTF0",1723893774875,0.3608,59178.0,59177.0,0.223354]
["bitfinex-derivatives","BTCF0:USTF0",1723893777175,0.3628,59178.0,59177.0,0.2918406]
["bitfinex-derivatives","BTCF0:USTF0",1723893777576,0.3628,59178.0,59177.0,0.2928406]
["bitfinex-derivatives","BTCF0:USTF0",1723893779484,0.002,59178.0,59177.0,0.2928406]
["bitfinex-derivatives","BTCF0:USTF0",1723893781389,0.05254759,59178.0,59177.0,0.2928406]
["bitfinex-derivatives","BTCF0:USTF0",1723893781774,0.05254759,59178.0,59177.0,0.225354]
["bitfinex-derivatives","BTCF0:USTF0",1723893782181,0.05254759,59178.0,59177.0,0.29283387]
["bitfinex-derivatives","BTCF0:USTF0",1723893782878,0.002,59178.0,59177.0,0.29283387]
["bitfinex-derivatives","BTCF0:USTF0",1723893784185,0.05254759,59178.0,59177.0,0.29283387]
["bitfinex-derivatives","BTCF0:USTF0",1723893784881,0.002,59178.0,59177.0,0.29283387]
["bitfinex-derivatives","BTCF0:USTF0",1723893785078,0.05254759,59178.0,59177.0,0.29283387]
["bitfinex-derivatives","BTCF0:USTF0",1723893788287,0.05254759,59178.0,59177.0,0.225354]
["bitfinex-derivatives","BTCF0:USTF0",1723893791183,0.002,59178.0,59177.0,0.225354]
["bitfinex-derivatives","BTCF0:USTF0",1723893791895,0.05248012,59178.0,59177.0,0.225354]
["bitfinex-derivatives","BTCF0:USTF0",1723893793195,0.002,59178.0,59177.0,0.225354]
["bitfinex-derivatives","BTCF0:USTF0",1723893801201,0.002,59178.0,59177.0,0.30973948]
["bitfinex-derivatives","BTCF0:USTF0",1723893803195,0.06939174,59178.0,59177.0,0.43843293]
["bitfinex-derivatives","BTCF0:USTF0",1723893808393,0.002,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893808594,0.012,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893809102,0.03938373,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893809305,0.002,59178.0,59177.0,0.05267325]
["bitfinex-derivatives","BTCF0:USTF0",1723893809499,0.002,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893814402,0.01217336,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893816304,0.01217336,59178.0,59177.0,0.05265537]
["bitfinex-derivatives","BTCF0:USTF0",1723893816605,0.01217336,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893819706,0.37297336,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893820400,0.38297336,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893820601,0.37297336,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893821802,0.37297336,59178.0,59177.0,0.05265537]
["bitfinex-derivatives","BTCF0:USTF0",1723893822800,0.37297336,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893822999,0.01217336,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893823300,0.37297336,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893824310,0.37297336,59178.0,59177.0,0.05264631]
["bitfinex-derivatives","BTCF0:USTF0",1723893828011,0.3628,59178.0,59177.0,0.05264631]
["bitfinex-derivatives","BTCF0:USTF0",1723893828200,0.43015315,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893828704,0.3628,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893829106,0.3628,59178.0,59177.0,0.06960237]
["bitfinex-derivatives","BTCF0:USTF0",1723893830013,0.3628,59178.0,59177.0,0.13295637]
["bitfinex-derivatives","BTCF0:USTF0",1723893831116,0.002,59178.0,59177.0,0.13295637]
["bitfinex-derivatives","BTCF0:USTF0",1723893831906,0.06935315,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723893832314,0.06935315,59178.0,59177.0,0.13295637]
["bitfinex-derivatives","BTCF0:USTF0",1723893833113,0.06935315,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723893833316,0.06935315,59178.0,59177.0,0.13295637]
["bitfinex-derivatives","BTCF0:USTF0",1723893833617,0.06935315,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723893833821,0.06935315,59178.0,59177.0,0.13295637]
["bitfinex-derivatives","BTCF0:USTF0",1723893834119,0.06935315,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723893834314,0.06935315,59178.0,59177.0,0.13295637]
["bitfinex-derivatives","BTCF0:USTF0",1723893835425,0.002,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723893836531,0.06937726,59178.0,59177.0,0.13295637]
["bitfinex-derivatives","BTCF0:USTF0",1723893836721,0.06937726,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723893837526,0.06937726,59178.0,59177.0,0.13291042]
["bitfinex-derivatives","BTCF0:USTF0",1723893837917,0.06937726,59178.0,59177.0,0.13290986]
["bitfinex-derivatives","BTCF0:USTF0",1723893838322,0.002,59178.0,59177.0,0.13290986]
["bitfinex-derivatives","BTCF0:USTF0",1723893838820,0.002,59178.0,59177.0,0.13291412]
["bitfinex-derivatives","BTCF0:USTF0",1723893839026,0.002,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723893841922,0.002,59178.0,59177.0,0.13291412]
["bitfinex-derivatives","BTCF0:USTF0",1723893842122,0.002,59178.0,59177.0,0.06956012]
["bitfinex-derivatives","BTCF0:USTF0",1723893842325,0.002,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893842518,0.08623502,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893842715,0.13583502,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893843526,0.26583625,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893844030,1.17279625,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893844226,1.17279625,59178.0,59171.0,0.1140361]
["bitfinex-derivatives","BTCF0:USTF0",1723893844432,0.4543,59172.0,59171.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1723893845723,0.4543,59172.0,59171.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1723893846524,0.4573,59172.0,59171.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1723893846722,0.4603,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893847728,0.47016888,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893847927,0.10936888,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893848230,0.47016888,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893848533,0.10936888,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893848737,0.47016888,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893849029,0.3668,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893849233,0.43411815,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893850133,0.3668,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893851732,0.43411815,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893852033,0.3668,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893854931,0.006,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893856335,0.05649149,59172.0,59171.0,0.1160361]
["bitfinex-derivatives","BTCF0:USTF0",1723893856633,0.006,59172.0,59171.0,0.1160361]
["bitfinex-derivatives","BTCF0:USTF0",1723893859741,0.05649149,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893859932,0.006,59172.0,59171.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1723893860743,0.05050784,59179.0,59171.0,1.27106517]
["bitfinex-derivatives","BTCF0:USTF0",1723893860936,0.00088,59180.0,59179.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1723893861130,0.3608,59185.0,59181.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1723893861131,0.05050784,59182.0,59181.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1723893861339,0.05050784,59183.0,59181.0,0.156849]
["bitfinex-derivatives","BTCF0:USTF0",1723893861535,0.05050784,59183.0,59182.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723893861843,0.3608,59185.0,59182.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1723893861844,0.05050784,59184.0,59182.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1723893862245,0.41130784,59185.0,59182.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1723893862444,0.41130784,59185.0,59184.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1723893863439,0.41230784,59185.0,59184.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1723893863746,0.3618,59185.0,59184.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1723893863941,0.05150784,59185.0,59184.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1723893864353,0.001,59185.0,59183.0,0.11392786]
["bitfinex-derivatives","BTCF0:USTF0",1723893864553,0.001,59185.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893865139,0.05050784,59186.0,59185.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1723893865341,0.05050784,59186.0,59185.0,0.156845]
["bitfinex-derivatives","BTCF0:USTF0",1723893866346,0.05050784,59187.0,59185.0,0.156845]
["bitfinex-derivatives","BTCF0:USTF0",1723893866851,0.05050784,59187.0,59185.0,0.157845]
["bitfinex-derivatives","BTCF0:USTF0",1723893867441,0.05050784,59187.0,59185.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1723893867837,0.05050784,59187.0,59185.0,0.157845]
["bitfinex-derivatives","BTCF0:USTF0",1723893868037,0.05050784,59187.0,59185.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1723893868241,0.001,59187.0,59185.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1723893870551,0.05150784,59187.0,59185.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1723893870752,0.001,59187.0,59185.0,0.20942586]
["bitfinex-derivatives","BTCF0:USTF0",1723893871248,0.001,59187.0,59186.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1723893871844,0.001,59187.0,59186.0,0.21058086]
["bitfinex-derivatives","BTCF0:USTF0",1723893872053,0.001,59187.0,59186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723893872248,0.001,59187.0,59186.0,0.21048915]
["bitfinex-derivatives","BTCF0:USTF0",1723893872443,0.3608,59188.0,59187.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1723893874257,0.3608,59188.0,59187.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1723893874463,0.0468,59194.0,59191.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1723893874662,0.3608,59192.0,59191.0,0.156839]
["bitfinex-derivatives","BTCF0:USTF0",1723893875466,0.3608,59192.0,59191.0,0.16673277]
["bitfinex-derivatives","BTCF0:USTF0",1723893875654,0.3618,59192.0,59191.0,0.16773277]
["bitfinex-derivatives","BTCF0:USTF0",1723893876858,0.3618,59192.0,59191.0,0.16873277]
["bitfinex-derivatives","BTCF0:USTF0",1723893881869,0.3618,59192.0,59191.0,0.07523277]
["bitfinex-derivatives","BTCF0:USTF0",1723893882372,0.3618,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893886167,0.001,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893886368,0.3618,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893886570,0.001,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893887166,0.05150784,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893887378,0.41230784,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893888269,0.001,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893888479,0.3618,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893889965,0.001,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893890167,0.3618,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893890674,0.4292258,59192.0,59191.0,0.11582815]
["bitfinex-derivatives","BTCF0:USTF0",1723893891480,0.3618,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893895069,0.001,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893895273,0.3618,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893897173,0.3618,59192.0,59191.0,0.13279657]
["bitfinex-derivatives","BTCF0:USTF0",1723893897786,0.3618,59192.0,59191.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1723893900279,0.3618,59192.0,59191.0,0.13279657]
["bitfinex-derivatives","BTCF0:USTF0",1723893900480,0.4459946,59192.0,59191.0,0.13279657]
["bitfinex-derivatives","BTCF0:USTF0",1723893901072,0.0851946,59192.0,59191.0,0.13279657]
["bitfinex-derivatives","BTCF0:USTF0",1723893901682,0.50684,59191.0,59186.0,0.0506755]
["bitfinex-derivatives","BTCF0:USTF0",1723893901889,0.96279547,59187.0,59177.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1723893902183,0.3608,59182.0,59180.0,0.05068067]
["bitfinex-derivatives","BTCF0:USTF0",1723893902373,0.07278167,59181.0,59180.0,0.05068067]
["bitfinex-derivatives","BTCF0:USTF0",1723893902778,0.12966211,59181.0,59177.0,0.11403467]
["bitfinex-derivatives","BTCF0:USTF0",1723893902981,0.0935,59180.0,59178.0,0.05068067]
["bitfinex-derivatives","BTCF0:USTF0",1723893903286,0.4543,59180.0,59177.0,0.05068067]
["bitfinex-derivatives","BTCF0:USTF0",1723893903482,0.0935,59178.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893904374,0.10350153,59178.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893904583,0.10350153,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893906180,0.10650153,59178.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893906781,0.10650153,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893906982,0.10650153,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893907382,0.10450153,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893907584,0.10650153,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723893907784,0.10650153,59178.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893907986,0.06722715,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893908492,0.10650153,59178.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893908493,0.06722715,59177.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893908678,0.3608,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893909087,0.3608,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893909292,0.3608,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893909684,0.3608,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893909885,0.06822715,59177.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893910086,0.3608,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893910284,0.3628,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893910894,0.3618,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893911192,0.3618,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893911381,0.001,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893911586,0.3618,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893912596,0.3628,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893915290,0.002,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893916288,0.002,59176.0,59175.0,0.09575344]
["bitfinex-derivatives","BTCF0:USTF0",1723893918996,0.002,59176.0,59175.0,3.86575344]
["bitfinex-derivatives","BTCF0:USTF0",1723893919506,0.05038364,59184.0,59175.0,3.86575344]
["bitfinex-derivatives","BTCF0:USTF0",1723893919507,0.36105344,59186.0,59175.0,4.94271344]
["bitfinex-derivatives","BTCF0:USTF0",1723893919800,0.36105344,59186.0,59185.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723893920703,0.36105344,59186.0,59185.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723893921693,0.36205344,59186.0,59185.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723893922499,0.36205344,59186.0,59185.0,0.15429789]
["bitfinex-derivatives","BTCF0:USTF0",1723893923505,0.36205344,59186.0,59185.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723893923700,0.36205344,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893934527,0.40785344,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893936718,0.47508059,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893937424,0.40785344,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893937628,0.47508059,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893939427,0.56858059,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893939720,0.47508059,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723893939925,0.36205344,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893943530,0.41255992,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893943724,0.41255992,59186.0,59185.0,0.11590238]
["bitfinex-derivatives","BTCF0:USTF0",1723893944623,0.36205344,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893947638,0.42928059,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893947831,0.06848059,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893948333,0.00125344,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893948532,0.06848059,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893949526,0.00125344,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893953534,0.06876616,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893953739,0.00125344,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893953934,0.06876847,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893954136,0.06877189,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893954436,0.00125344,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893955540,0.00125344,59186.0,59185.0,0.235345]
["bitfinex-derivatives","BTCF0:USTF0",1723893960047,0.05189473,59186.0,59185.0,0.235345]
["bitfinex-derivatives","BTCF0:USTF0",1723893961248,0.00125344,59186.0,59185.0,0.235345]
["bitfinex-derivatives","BTCF0:USTF0",1723893962249,0.05189473,59186.0,59185.0,0.235345]
["bitfinex-derivatives","BTCF0:USTF0",1723893962448,0.00125344,59186.0,59185.0,0.235345]
["bitfinex-derivatives","BTCF0:USTF0",1723893962752,0.00125344,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893962949,0.00125344,59186.0,59185.0,0.1328659]
["bitfinex-derivatives","BTCF0:USTF0",1723893963142,0.06877189,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893964536,0.06877189,59186.0,59185.0,0.1328659]
["bitfinex-derivatives","BTCF0:USTF0",1723893964746,0.06877189,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893964945,0.06877189,59186.0,59185.0,0.13287015]
["bitfinex-derivatives","BTCF0:USTF0",1723893964946,0.00125344,59186.0,59185.0,0.13287015]
["bitfinex-derivatives","BTCF0:USTF0",1723893965145,0.00125344,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893967454,0.09475344,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893970853,0.09475344,59186.0,59185.0,0.13287837]
["bitfinex-derivatives","BTCF0:USTF0",1723893972555,0.00125344,59186.0,59185.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1723893972753,0.06879428,59186.0,59185.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1723893972944,0.00125344,59186.0,59185.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1723893974751,0.00125344,59186.0,59185.0,0.1328857]
["bitfinex-derivatives","BTCF0:USTF0",1723893974947,0.00125344,59186.0,59185.0,0.13288418]
["bitfinex-derivatives","BTCF0:USTF0",1723893975249,0.068795,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893975456,0.00125344,59186.0,59185.0,0.13288487]
["bitfinex-derivatives","BTCF0:USTF0",1723893976753,0.00125344,59186.0,59185.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1723893977148,0.98551193,59186.0,59178.0,0.0506572]
["bitfinex-derivatives","BTCF0:USTF0",1723893977350,0.60203299,59179.0,59175.0,0.05091064]
["bitfinex-derivatives","BTCF0:USTF0",1723893977567,0.0935,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893977744,0.12088412,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893978360,0.17781622,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893978654,0.27141622,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723893979457,0.1881,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893979858,0.19616864,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893980059,0.29048486,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723893980351,0.20716864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893982761,0.19716864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893984156,0.55796864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893985355,0.62526463,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893986556,0.63526463,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893987861,0.56796864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893991362,0.20716864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893991765,0.56796864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893992366,0.20716864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893993068,0.56796864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893994871,0.20716864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893995167,0.47436864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893995866,0.11356864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893996068,0.47436864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893997264,0.54166463,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893999471,0.11356864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723893999670,0.83516864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894001174,0.11356864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894001367,0.83516864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894003373,0.91948486,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894003582,0.83516864,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894003880,0.86255572,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894004065,0.86255589,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894005274,0.96381308,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894005783,0.86255589,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894006073,0.96369769,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894006279,0.89756066,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894006475,0.86255589,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894007080,0.89760722,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894007594,0.17600722,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894007772,0.89760722,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894008385,0.17600722,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894008571,0.89760722,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894009282,0.17602946,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894009480,0.89762946,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894009873,0.96098446,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723894010068,1.80441757,59176.0,59168.0,0.0506572]
["bitfinex-derivatives","BTCF0:USTF0",1723894010272,0.3608,59169.0,59162.0,0.0506572]
["bitfinex-derivatives","BTCF0:USTF0",1723894010574,0.3608,59165.0,59160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723894010776,0.38818712,59165.0,59160.0,0.111772]
["bitfinex-derivatives","BTCF0:USTF0",1723894011481,0.48938419,59165.0,59160.0,0.111772]
["bitfinex-derivatives","BTCF0:USTF0",1723894011779,0.38818712,59165.0,59160.0,0.111772]
["bitfinex-derivatives","BTCF0:USTF0",1723894012683,0.38818712,59165.0,59164.0,0.00414694]
["bitfinex-derivatives","BTCF0:USTF0",1723894013570,0.39658952,59165.0,59164.0,0.00414694]
["bitfinex-derivatives","BTCF0:USTF0",1723894014282,0.39658952,59165.0,59164.0,0.00814694]
["bitfinex-derivatives","BTCF0:USTF0",1723894015379,0.3692024,59165.0,59164.0,0.00814694]
["bitfinex-derivatives","BTCF0:USTF0",1723894016275,0.45345048,59165.0,59164.0,0.00814694]
["bitfinex-derivatives","BTCF0:USTF0",1723894017080,0.81425048,59165.0,59164.0,0.00814694]
["bitfinex-derivatives","BTCF0:USTF0",1723894017886,0.09265048,59165.0,59164.0,0.00814694]
["bitfinex-derivatives","BTCF0:USTF0",1723894018093,0.81425048,59165.0,59164.0,0.00814694]
["bitfinex-derivatives","BTCF0:USTF0",1723894018682,0.8151,59165.0,59164.0,0.00814694]
["bitfinex-derivatives","BTCF0:USTF0",1723894021286,0.8151,59165.0,59164.0,0.0162914]
["bitfinex-derivatives","BTCF0:USTF0",1723894021680,0.4543,59165.0,59164.0,0.0162914]
["bitfinex-derivatives","BTCF0:USTF0",1723894021880,0.5216845,59165.0,59164.0,0.0162914]
["bitfinex-derivatives","BTCF0:USTF0",1723894022777,0.3608,59165.0,59164.0,0.0162914]
["bitfinex-derivatives","BTCF0:USTF0",1723894022978,0.3608,59165.0,59164.0,0.1604486]
["bitfinex-derivatives","BTCF0:USTF0",1723894023183,0.3608,59165.0,59164.0,0.1097914]
["bitfinex-derivatives","BTCF0:USTF0",1723894023688,0.3608,59165.0,59164.0,0.6168714]
["bitfinex-derivatives","BTCF0:USTF0",1723894023889,0.3608,59165.0,59164.0,0.68441127]
["bitfinex-derivatives","BTCF0:USTF0",1723894025583,0.05079985,59170.0,59164.0,0.17733127]
["bitfinex-derivatives","BTCF0:USTF0",1723894025789,0.3608,59168.0,59167.0,0.05059254]
["bitfinex-derivatives","BTCF0:USTF0",1723894025991,0.05079985,59170.0,59168.0,0.156863]
["bitfinex-derivatives","BTCF0:USTF0",1723894026292,0.3608,59169.0,59168.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1723894027689,0.3618,59169.0,59168.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1723894028487,0.41234641,59169.0,59168.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1723894028685,0.00025344,59170.0,59168.0,0.248063]
["bitfinex-derivatives","BTCF0:USTF0",1723894028686,0.00025344,59170.0,59168.0,1.295103]
["bitfinex-derivatives","BTCF0:USTF0",1723894028988,0.00025344,59170.0,59169.0,0.73758029]
["bitfinex-derivatives","BTCF0:USTF0",1723894029186,0.00025344,59170.0,59169.0,4.57336917]
["bitfinex-derivatives","BTCF0:USTF0",1723894029387,0.00025344,59170.0,59169.0,4.95574004]
["bitfinex-derivatives","BTCF0:USTF0",1723894029790,0.00125344,59170.0,59169.0,4.82704]
["bitfinex-derivatives","BTCF0:USTF0",1723894029999,0.00125344,59170.0,59169.0,4.95573799]
["bitfinex-derivatives","BTCF0:USTF0",1723894030597,0.00125344,59170.0,59169.0,4.97336703]
["bitfinex-derivatives","BTCF0:USTF0",1723894030598,0.00225344,59170.0,59169.0,4.97336703]
["bitfinex-derivatives","BTCF0:USTF0",1723894031390,0.00225344,59170.0,59169.0,4.95573799]
["bitfinex-derivatives","BTCF0:USTF0",1723894031591,0.00425344,59170.0,59169.0,4.95573799]
["bitfinex-derivatives","BTCF0:USTF0",1723894032094,0.0935,59178.0,59169.0,4.91131218]
["bitfinex-derivatives","BTCF0:USTF0",1723894032302,0.0935,59178.0,59176.0,0.05056295]
["bitfinex-derivatives","BTCF0:USTF0",1723894033189,0.0945,59178.0,59177.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1723894034591,0.001,59178.0,59177.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1723894034792,0.001,59178.0,59177.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1723894034987,0.3608,59179.0,59177.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1723894035890,0.3608,59179.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723894036095,0.0935,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723894036597,0.0935,59178.0,59177.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1723894036804,0.0935,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723894037196,0.0935,59178.0,59177.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1723894037400,0.0935,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723894037607,0.4543,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723894037800,0.4543,59178.0,59177.0,0.064354]
["bitfinex-derivatives","BTCF0:USTF0",1723894038098,0.4543,59178.0,59177.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1723894040200,0.4543,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894043300,0.4743,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894045111,0.5416845,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894045304,0.4743,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894048203,0.55854808,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894049606,0.4743,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894049904,0.55854471,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894050497,0.4743,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894051209,0.50168521,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894052415,0.50168529,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894053910,0.14088529,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894054103,0.86248529,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894057011,0.86248511,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894059109,0.50168511,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894059411,0.48168511,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894059812,0.12088511,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894060006,0.48168511,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894064717,0.4543,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894065617,0.3608,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894068021,0.3608,59178.0,59177.0,0.07380035]
["bitfinex-derivatives","BTCF0:USTF0",1723894069121,0.4543,59178.0,59177.0,0.07380035]
["bitfinex-derivatives","BTCF0:USTF0",1723894069612,0.53868869,59178.0,59177.0,0.07380035]
["bitfinex-derivatives","BTCF0:USTF0",1723894070019,0.4543,59178.0,59177.0,0.07380035]
["bitfinex-derivatives","BTCF0:USTF0",1723894072422,0.53868885,59178.0,59177.0,0.07380035]
["bitfinex-derivatives","BTCF0:USTF0",1723894072622,0.48168375,59178.0,59177.0,0.07380035]
["bitfinex-derivatives","BTCF0:USTF0",1723894072823,0.4543,59178.0,59177.0,0.07380035]
["bitfinex-derivatives","BTCF0:USTF0",1723894073212,0.48168396,59178.0,59177.0,0.07380035]
["bitfinex-derivatives","BTCF0:USTF0",1723894073413,0.48168396,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894075829,0.4816839,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894080024,0.5016839,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894081629,0.1408839,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894081832,0.5016839,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894083628,0.50168435,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894084536,0.48168435,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894088034,0.48168314,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894088240,0.4543,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894088436,0.4543,59178.0,59177.0,0.11602642]
["bitfinex-derivatives","BTCF0:USTF0",1723894088635,0.48168342,59178.0,59177.0,0.11602642]
["bitfinex-derivatives","BTCF0:USTF0",1723894089343,0.48168342,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894089637,0.48168342,59178.0,59177.0,0.11602857]
["bitfinex-derivatives","BTCF0:USTF0",1723894090732,0.48168342,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894091043,0.48168342,59178.0,59177.0,0.11602942]
["bitfinex-derivatives","BTCF0:USTF0",1723894091938,0.48168342,59178.0,59177.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1723894092642,0.48168374,59178.0,59177.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1723894093538,0.12088374,59178.0,59177.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1723894093841,0.48168374,59178.0,59177.0,0.11603029]
["bitfinex-derivatives","BTCF0:USTF0",1723894094230,0.48168374,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894094640,0.38818374,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894094839,0.48168374,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894095137,0.4816835,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894095343,0.48168339,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894096429,0.4543,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894096628,0.48168333,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894098138,0.48168333,59178.0,59177.0,0.11603597]
["bitfinex-derivatives","BTCF0:USTF0",1723894098836,0.48168333,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894099735,0.49168333,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894100836,0.13088333,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894101039,0.49168333,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894101338,0.13088333,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894101538,0.49168333,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894101738,0.49168407,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894103447,0.13088407,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894103746,0.49168407,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894104743,0.13088407,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894105045,0.49168407,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894105643,0.13088407,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894105840,0.49168407,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894106043,0.49168407,59178.0,59177.0,0.11604457]
["bitfinex-derivatives","BTCF0:USTF0",1723894106548,0.13088407,59178.0,59177.0,0.11604457]
["bitfinex-derivatives","BTCF0:USTF0",1723894106748,0.49168407,59178.0,59177.0,0.11604457]
["bitfinex-derivatives","BTCF0:USTF0",1723894106949,0.48168407,59178.0,59177.0,0.11604457]
["bitfinex-derivatives","BTCF0:USTF0",1723894107345,0.48168407,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894109454,0.58288114,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894110951,0.58288122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894112453,0.59288122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894112663,0.23208122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894112956,0.59288122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894113349,0.23208122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894113544,0.59288122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894114151,0.23208122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894114350,0.59288122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894117950,0.23208122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894118161,0.59288122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894118348,0.23208122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894118849,0.59288122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894119446,0.23208122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894119645,0.59288122,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894120250,0.59288121,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894123159,0.49168414,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894123752,0.13088414,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894124066,0.49168414,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894124857,0.13088421,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894125166,0.49168421,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894125569,0.13088421,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894125762,0.49168421,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894126561,0.48168421,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894126760,0.58298321,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894128067,0.48168421,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894128763,0.58298312,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894129369,0.58298235,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894131675,0.48168344,59178.0,59177.0,0.11604385]
["bitfinex-derivatives","BTCF0:USTF0",1723894132772,0.4543,59178.0,59177.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1723894132965,0.4543,59178.0,59177.0,0.08298456]
["bitfinex-derivatives","BTCF0:USTF0",1723894133172,0.3608,59178.0,59177.0,0.08298456]
["bitfinex-derivatives","BTCF0:USTF0",1723894133871,0.3608,59178.0,59177.0,0.77008956]
["bitfinex-derivatives","BTCF0:USTF0",1723894133872,0.02738313,59178.0,59177.0,0.77008956]
["bitfinex-derivatives","BTCF0:USTF0",1723894134175,0.00025344,59183.0,59181.0,0.063351]
["bitfinex-derivatives","BTCF0:USTF0",1723894134381,0.06769988,59183.0,59182.0,0.16022956]
["bitfinex-derivatives","BTCF0:USTF0",1723894134568,0.06769988,59183.0,59182.0,0.2447068]
["bitfinex-derivatives","BTCF0:USTF0",1723894134767,0.06769988,59183.0,59182.0,4.08223046]
["bitfinex-derivatives","BTCF0:USTF0",1723894135072,0.06769988,59183.0,59182.0,0.31223046]
["bitfinex-derivatives","BTCF0:USTF0",1723894135285,0.00025344,59183.0,59182.0,0.2447068]
["bitfinex-derivatives","BTCF0:USTF0",1723894136074,0.00025344,59183.0,59182.0,0.2457068]
["bitfinex-derivatives","BTCF0:USTF0",1723894136075,0.06769988,59183.0,59182.0,0.2457068]
["bitfinex-derivatives","BTCF0:USTF0",1723894136371,0.00025344,59183.0,59182.0,0.2457068]
["bitfinex-derivatives","BTCF0:USTF0",1723894136974,0.00025344,59183.0,59182.0,0.2467068]
["bitfinex-derivatives","BTCF0:USTF0",1723894137663,0.00025344,59183.0,59182.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1723894138071,0.00025344,59183.0,59182.0,0.20952806]
["bitfinex-derivatives","BTCF0:USTF0",1723894138372,0.00025344,59183.0,59182.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1723894138569,0.00025344,59183.0,59182.0,0.22907761]
["bitfinex-derivatives","BTCF0:USTF0",1723894139167,0.00025344,59183.0,59182.0,0.08647761]
["bitfinex-derivatives","BTCF0:USTF0",1723894139366,0.09375344,59183.0,59182.0,0.08976865]
["bitfinex-derivatives","BTCF0:USTF0",1723894139572,0.09375344,59183.0,59182.0,0.05259104]
["bitfinex-derivatives","BTCF0:USTF0",1723894140377,0.09375344,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894142774,0.14426944,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894145477,0.09375344,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894151387,0.10375344,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894154483,0.46455344,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894155480,0.45455344,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894155681,0.09375344,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894155887,0.45455344,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894156083,0.09375344,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894156284,0.45455344,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894157489,0.46455344,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894157987,0.46455344,59183.0,59175.0,0.05059104]
["bitfinex-derivatives","BTCF0:USTF0",1723894157988,0.06335,59182.0,59175.0,0.05059104]
["bitfinex-derivatives","BTCF0:USTF0",1723894158195,0.3608,59176.0,59174.0,0.11395004]
["bitfinex-derivatives","BTCF0:USTF0",1723894158379,0.0935,59175.0,59174.0,0.07185557]
["bitfinex-derivatives","BTCF0:USTF0",1723894158986,0.4543,59175.0,59174.0,0.07185557]
["bitfinex-derivatives","BTCF0:USTF0",1723894159693,0.16087933,59175.0,59174.0,0.07285557]
["bitfinex-derivatives","BTCF0:USTF0",1723894159890,0.52167933,59175.0,59174.0,0.07285557]
["bitfinex-derivatives","BTCF0:USTF0",1723894160597,0.16087933,59175.0,59174.0,0.07285557]
["bitfinex-derivatives","BTCF0:USTF0",1723894160895,0.52167933,59175.0,59174.0,0.07285557]
["bitfinex-derivatives","BTCF0:USTF0",1723894162893,0.16087933,59175.0,59174.0,0.07285557]
["bitfinex-derivatives","BTCF0:USTF0",1723894163092,0.53025605,59175.0,59174.0,0.07285557]
["bitfinex-derivatives","BTCF0:USTF0",1723894164187,0.53025605,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894164388,0.46287672,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894173693,0.36937672,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894173896,0.4543,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894174104,0.3608,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894174898,0.42813691,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894175901,0.42813691,59175.0,59174.0,0.03818495]
["bitfinex-derivatives","BTCF0:USTF0",1723894177795,0.42813691,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894178394,0.42813691,59175.0,59174.0,0.05161206]
["bitfinex-derivatives","BTCF0:USTF0",1723894178998,0.42813691,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894179198,0.42813691,59175.0,59174.0,0.05161206]
["bitfinex-derivatives","BTCF0:USTF0",1723894179394,0.3608,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894180001,0.3608,59175.0,59174.0,0.03818336]
["bitfinex-derivatives","BTCF0:USTF0",1723894180903,0.3608,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894182307,0.06733691,59176.0,59174.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1723894182893,0.06741155,59176.0,59175.0,0.03718252]
["bitfinex-derivatives","BTCF0:USTF0",1723894183805,0.07041155,59176.0,59175.0,0.08781568]
["bitfinex-derivatives","BTCF0:USTF0",1723894185003,0.07041155,59176.0,59175.0,0.08781569]
["bitfinex-derivatives","BTCF0:USTF0",1723894185193,0.07041155,59176.0,59175.0,0.03718253]
["bitfinex-derivatives","BTCF0:USTF0",1723894185399,0.002,59176.0,59175.0,0.0878263]
["bitfinex-derivatives","BTCF0:USTF0",1723894185600,0.003,59176.0,59175.0,0.0888263]
["bitfinex-derivatives","BTCF0:USTF0",1723894185899,0.07044203,59176.0,59175.0,0.0888263]
["bitfinex-derivatives","BTCF0:USTF0",1723894186211,0.003,59176.0,59175.0,0.03918253]
["bitfinex-derivatives","BTCF0:USTF0",1723894188094,0.003,59176.0,59175.0,0.10670619]
["bitfinex-derivatives","BTCF0:USTF0",1723894188312,0.07045834,59176.0,59175.0,0.10670619]
["bitfinex-derivatives","BTCF0:USTF0",1723894188500,0.07045834,59176.0,59175.0,0.03918253]
["bitfinex-derivatives","BTCF0:USTF0",1723894188501,0.003,59176.0,59175.0,0.03918253]
["bitfinex-derivatives","BTCF0:USTF0",1723894188913,0.003,59176.0,59175.0,0.03918266]
["bitfinex-derivatives","BTCF0:USTF0",1723894189114,0.003,59176.0,59175.0,0.04778182]
["bitfinex-derivatives","BTCF0:USTF0",1723894189803,0.003,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894190506,0.07045527,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894190807,0.07045532,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894191107,0.003,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894191506,0.07045332,59176.0,59175.0,0.07812282]
["bitfinex-derivatives","BTCF0:USTF0",1723894191711,0.003,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894192008,0.0704528,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894192215,0.003,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894193821,0.07045051,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894195710,0.003,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894197715,0.07045412,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894198012,0.003,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894198408,0.0704569,59176.0,59175.0,0.07812282]
["bitfinex-derivatives","BTCF0:USTF0",1723894198608,0.003,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894198811,0.07045661,59176.0,59175.0,0.07812282]
["bitfinex-derivatives","BTCF0:USTF0",1723894199407,0.0704589,59176.0,59175.0,0.07812282]
["bitfinex-derivatives","BTCF0:USTF0",1723894199914,0.003,59176.0,59175.0,0.04778331]
["bitfinex-derivatives","BTCF0:USTF0",1723894201317,0.003,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894202121,0.003,59176.0,59175.0,0.04778171]
["bitfinex-derivatives","BTCF0:USTF0",1723894202306,0.003,59176.0,59175.0,0.11533549]
["bitfinex-derivatives","BTCF0:USTF0",1723894202921,0.003,59176.0,59175.0,0.04778171]
["bitfinex-derivatives","BTCF0:USTF0",1723894203615,0.0704806,59176.0,59175.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1723894204013,0.0704806,59176.0,59175.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1723894204307,0.003,59176.0,59175.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1723894204621,0.003,59176.0,59175.0,0.15890895]
["bitfinex-derivatives","BTCF0:USTF0",1723894205016,0.003,59176.0,59175.0,0.22226695]
["bitfinex-derivatives","BTCF0:USTF0",1723894205615,0.003,59176.0,59175.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1723894205813,0.07048929,59176.0,59175.0,3.99226672]
["bitfinex-derivatives","BTCF0:USTF0",1723894206019,0.003,59176.0,59175.0,4.335438]
["bitfinex-derivatives","BTCF0:USTF0",1723894207123,0.003,59176.0,59175.0,0.7962319]
["bitfinex-derivatives","BTCF0:USTF0",1723894207419,0.003,59176.0,59175.0,0.66754181]
["bitfinex-derivatives","BTCF0:USTF0",1723894207720,0.003,59176.0,59175.0,0.30674181]
["bitfinex-derivatives","BTCF0:USTF0",1723894207917,0.003,59176.0,59175.0,0.66754182]
["bitfinex-derivatives","BTCF0:USTF0",1723894208121,0.003,59176.0,59175.0,0.58306647]
["bitfinex-derivatives","BTCF0:USTF0",1723894208417,0.003,59176.0,59175.0,0.61273251]
["bitfinex-derivatives","BTCF0:USTF0",1723894208622,0.003,59176.0,59175.0,0.66754015]
["bitfinex-derivatives","BTCF0:USTF0",1723894209221,0.003,59176.0,59175.0,0.28911174]
["bitfinex-derivatives","BTCF0:USTF0",1723894209411,0.07048929,59176.0,59175.0,0.20463639]
["bitfinex-derivatives","BTCF0:USTF0",1723894210010,0.07046891,59176.0,59175.0,0.20463639]
["bitfinex-derivatives","BTCF0:USTF0",1723894210210,0.003,59176.0,59175.0,0.20463639]
["bitfinex-derivatives","BTCF0:USTF0",1723894210421,0.003,59176.0,59175.0,0.11113639]
["bitfinex-derivatives","BTCF0:USTF0",1723894210618,0.4573,59176.0,59175.0,0.11113639]
["bitfinex-derivatives","BTCF0:USTF0",1723894211518,0.4573,59176.0,59175.0,0.08985353]
["bitfinex-derivatives","BTCF0:USTF0",1723894211519,0.54152535,59176.0,59175.0,0.08985353]
["bitfinex-derivatives","BTCF0:USTF0",1723894211727,0.55152535,59176.0,59175.0,0.08985353]
["bitfinex-derivatives","BTCF0:USTF0",1723894212018,0.4673,59176.0,59175.0,0.03917923]
["bitfinex-derivatives","BTCF0:USTF0",1723894212411,0.4673,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894212412,0.55162384,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894212614,0.55162384,59176.0,59175.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1723894213315,0.44812384,59176.0,59175.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1723894213525,0.003,59176.0,59175.0,0.10674609]
["bitfinex-derivatives","BTCF0:USTF0",1723894213709,0.003,59176.0,59175.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1723894214819,0.05359524,59176.0,59175.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1723894215124,0.003,59176.0,59175.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1723894215426,0.0535945,59176.0,59175.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1723894215725,0.003,59176.0,59175.0,0.039184]
["bitfinex-derivatives","BTCF0:USTF0",1723894216618,0.003,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894216824,0.003,59176.0,59175.0,0.03917979]
["bitfinex-derivatives","BTCF0:USTF0",1723894217029,0.05359714,59176.0,59175.0,0.03917979]
["bitfinex-derivatives","BTCF0:USTF0",1723894217526,0.05359894,59176.0,59175.0,0.03917979]
["bitfinex-derivatives","BTCF0:USTF0",1723894217922,0.003,59176.0,59175.0,0.03917979]
["bitfinex-derivatives","BTCF0:USTF0",1723894221115,0.003,59176.0,59175.0,0.03918047]
["bitfinex-derivatives","BTCF0:USTF0",1723894221517,0.003,59176.0,59175.0,0.03917979]
["bitfinex-derivatives","BTCF0:USTF0",1723894221730,0.05360875,59176.0,59175.0,0.03917979]
["bitfinex-derivatives","BTCF0:USTF0",1723894221927,0.003,59176.0,59175.0,0.03917979]
["bitfinex-derivatives","BTCF0:USTF0",1723894223227,0.05360855,59176.0,59175.0,0.03917979]
["bitfinex-derivatives","BTCF0:USTF0",1723894223723,0.003,59176.0,59175.0,0.03917979]
["bitfinex-derivatives","BTCF0:USTF0",1723894225025,0.4573,59176.0,59175.0,0.10672091]
["bitfinex-derivatives","BTCF0:USTF0",1723894225236,0.4573,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894225433,0.4573,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894225632,0.54162384,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894226831,0.4573,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894227035,0.55023313,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894227925,0.56023313,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894228127,0.47590929,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894228436,0.56023653,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894228730,0.47590929,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894229529,0.56022228,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894232831,0.46590929,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894233233,0.4573,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894235341,0.4573,59176.0,59175.0,0.08984124]
["bitfinex-derivatives","BTCF0:USTF0",1723894235528,0.4573,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894236938,0.0965,59176.0,59175.0,0.03918271]
["bitfinex-derivatives","BTCF0:USTF0",1723894237538,0.0965,59176.0,59175.0,0.03918354]
["bitfinex-derivatives","BTCF0:USTF0",1723894241340,0.0965,59176.0,59175.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1723894242246,0.0965,59176.0,59175.0,0.03918354]
["bitfinex-derivatives","BTCF0:USTF0",1723894242852,0.0965,59176.0,59175.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1723894243240,0.0965,59176.0,59175.0,0.03918354]
["bitfinex-derivatives","BTCF0:USTF0",1723894244149,0.0965,59176.0,59175.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1723894245039,0.0965,59176.0,59175.0,0.03918354]
["bitfinex-derivatives","BTCF0:USTF0",1723894245349,0.0965,59176.0,59175.0,0.08984207]
["bitfinex-derivatives","BTCF0:USTF0",1723894246048,0.0965,59176.0,59175.0,0.08984231]
["bitfinex-derivatives","BTCF0:USTF0",1723894246443,0.0965,59176.0,59175.0,0.05265853]
["bitfinex-derivatives","BTCF0:USTF0",1723894246639,0.4573,59176.0,59175.0,0.08984214]
["bitfinex-derivatives","BTCF0:USTF0",1723894247145,0.0965,59176.0,59175.0,0.08984214]
["bitfinex-derivatives","BTCF0:USTF0",1723894247355,0.4573,59176.0,59175.0,0.08984214]
["bitfinex-derivatives","BTCF0:USTF0",1723894247752,0.4573,59176.0,59175.0,0.08984219]
["bitfinex-derivatives","BTCF0:USTF0",1723894248353,0.3638,59176.0,59175.0,0.08984219]
["bitfinex-derivatives","BTCF0:USTF0",1723894248756,0.003,59176.0,59175.0,0.03918366]
["bitfinex-derivatives","BTCF0:USTF0",1723894249263,0.003,59176.0,59175.0,0.36022478]
["bitfinex-derivatives","BTCF0:USTF0",1723894249561,0.003,59176.0,59175.0,0.31031238]
["bitfinex-derivatives","BTCF0:USTF0",1723894250156,0.003,59176.0,59175.0,0.27312863]
["bitfinex-derivatives","BTCF0:USTF0",1723894250354,0.003,59176.0,59175.0,0.31030838]
["bitfinex-derivatives","BTCF0:USTF0",1723894250551,0.003,59176.0,59175.0,4.08030838]
["bitfinex-derivatives","BTCF0:USTF0",1723894251256,0.003,59176.0,59175.0,4.04312863]
["bitfinex-derivatives","BTCF0:USTF0",1723894252964,0.003,59176.0,59175.0,3.94962863]
["bitfinex-derivatives","BTCF0:USTF0",1723894253260,0.0704812,59176.0,59175.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1723894253466,0.003,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894253760,0.0704812,59176.0,59175.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1723894253961,0.003,59176.0,59175.0,0.29289769]
["bitfinex-derivatives","BTCF0:USTF0",1723894254164,0.07047765,59176.0,59175.0,0.29289769]
["bitfinex-derivatives","BTCF0:USTF0",1723894254370,0.003,59176.0,59175.0,0.29289769]
["bitfinex-derivatives","BTCF0:USTF0",1723894256254,0.07048083,59176.0,59175.0,0.29289769]
["bitfinex-derivatives","BTCF0:USTF0",1723894257054,0.07048083,59176.0,59175.0,0.29289711]
["bitfinex-derivatives","BTCF0:USTF0",1723894258355,0.003,59176.0,59175.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1723894258554,0.07048083,59176.0,59175.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1723894261765,0.07048083,59176.0,59175.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1723894262370,0.07048083,59176.0,59175.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1723894263169,0.003,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894263365,0.003,59176.0,59175.0,0.53197093]
["bitfinex-derivatives","BTCF0:USTF0",1723894263763,0.003,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894263962,0.07048083,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894264367,0.003,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894264870,0.07048083,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894265171,0.003,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894266270,0.07048083,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894266667,0.003,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894267066,0.07048083,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894267374,0.003,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894269270,0.07048083,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894269672,0.003,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894272074,0.07048083,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894273765,0.003,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894274371,0.07048083,59176.0,59175.0,0.318858]
["bitfinex-derivatives","BTCF0:USTF0",1723894274570,0.003,59176.0,59175.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1723894275272,0.07054703,59176.0,59175.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1723894275474,0.003,59176.0,59175.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1723894278374,0.3638,59176.0,59175.0,0.225358]
["bitfinex-derivatives","BTCF0:USTF0",1723894278578,0.3638,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894278776,0.39118343,59176.0,59175.0,0.05268606]
["bitfinex-derivatives","BTCF0:USTF0",1723894279080,0.39118343,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894279879,0.39118343,59176.0,59175.0,0.05268606]
["bitfinex-derivatives","BTCF0:USTF0",1723894280083,0.39118343,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894280495,0.40021185,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894283091,0.40021371,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894285090,0.37282842,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894285485,0.45717812,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894285688,0.43021389,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894288681,0.79101389,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894289084,1.29797389,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894292096,1.39919744,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894292579,1.29797564,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894294184,1.3990502,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894295595,0.8920902,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894296181,0.06941564,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894296392,0.79101564,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894296594,0.79101746,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894297885,0.507,59175.0,59164.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1723894298086,0.8151,59165.0,59164.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1723894299482,0.8151,59165.0,59164.0,0.00414694]
["bitfinex-derivatives","BTCF0:USTF0",1723894300186,0.8251,59165.0,59164.0,0.00414694]
["bitfinex-derivatives","BTCF0:USTF0",1723894300501,0.8251,59165.0,59164.0,0.00814694]
["bitfinex-derivatives","BTCF0:USTF0",1723894301087,0.8251,59165.0,59164.0,0.00414694]
["bitfinex-derivatives","BTCF0:USTF0",1723894301287,0.8251,59165.0,59164.0,0.00814694]
["bitfinex-derivatives","BTCF0:USTF0",1723894301800,0.83407015,59165.0,59164.0,0.00814694]
["bitfinex-derivatives","BTCF0:USTF0",1723894303092,0.86161098,59165.0,59164.0,0.00714694]
["bitfinex-derivatives","BTCF0:USTF0",1723894303295,0.90811098,59165.0,59164.0,0.00714694]
["bitfinex-derivatives","BTCF0:USTF0",1723894303489,1.00915971,59165.0,59164.0,0.00714694]
["bitfinex-derivatives","BTCF0:USTF0",1723894304383,0.90811098,59165.0,59164.0,0.00714694]
["bitfinex-derivatives","BTCF0:USTF0",1723894304991,1.00915971,59165.0,59164.0,0.00714694]
["bitfinex-derivatives","BTCF0:USTF0",1723894305589,0.90811098,59165.0,59164.0,0.00714694]
["bitfinex-derivatives","BTCF0:USTF0",1723894306287,1.00915971,59165.0,59164.0,0.00714694]
["bitfinex-derivatives","BTCF0:USTF0",1723894306691,0.90811098,59165.0,59164.0,0.00714694]
["bitfinex-derivatives","BTCF0:USTF0",1723894311199,1.81519098,59165.0,59164.0,0.00714694]
["bitfinex-derivatives","BTCF0:USTF0",1723894313106,0.063374,59160.0,59159.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894313401,0.96844189,59160.0,59159.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894313604,0.96844666,59160.0,59159.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894314304,0.96844666,59160.0,59159.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894314705,0.96844666,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894316693,1.47556666,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894317710,1.83636666,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894319002,1.83636662,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894320611,1.32924662,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894324007,1.17237262,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894324200,1.36681273,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894324515,1.26587262,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894326809,1.26587017,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894327320,1.36681028,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894329511,1.26587017,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894331409,1.2658703,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894331908,0.5442703,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894332103,1.2658703,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894332519,0.5442703,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894332724,1.2658703,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894333415,1.29871052,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894333918,1.2658703,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894334609,1.29874968,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894334809,0.57714968,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894335022,1.29874968,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894335710,0.57714968,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894335910,1.29874968,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894340518,1.29873774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894342810,0.57713774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894343017,1.29873774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894343921,0.57713774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894344321,1.29873774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894345216,0.57713774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894345524,1.29873774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894346526,0.57713774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894346726,1.29873774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894347116,0.57713774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894347321,1.29873774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894347521,0.57713774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894347726,1.29873774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894349427,1.20523774,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894349637,1.29879464,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894354037,1.29862863,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894354534,0.93862863,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894356730,0.21702863,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894356937,0.93862863,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894357933,0.21702863,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894358233,0.93862863,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894358628,0.93862234,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894362240,0.85027799,59160.0,59159.0,1.02187344]
["bitfinex-derivatives","BTCF0:USTF0",1723894362430,0.7216,59160.0,59159.0,1.02187344]
["bitfinex-derivatives","BTCF0:USTF0",1723894362629,0.7216,59160.0,59159.0,0.62187344]
["bitfinex-derivatives","BTCF0:USTF0",1723894362931,0.7216,59160.0,59159.0,0.76287344]
["bitfinex-derivatives","BTCF0:USTF0",1723894363130,0.7216,59160.0,59159.0,0.81354524]
["bitfinex-derivatives","BTCF0:USTF0",1723894363333,0.7216,59160.0,59159.0,0.76287344]
["bitfinex-derivatives","BTCF0:USTF0",1723894364056,0.92236622,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894364340,1.04850605,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894365431,1.05773644,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894368044,0.33613644,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894368229,1.05773644,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894371636,1.17582854,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894371839,1.17573954,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894372042,1.1089329,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894372343,1.10875304,59160.0,59159.0,0.02125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894372734,1.10875304,59160.0,59138.0,0.05067193]
["bitfinex-derivatives","BTCF0:USTF0",1723894372735,0.0935,59143.0,59138.0,0.05067193]
["bitfinex-derivatives","BTCF0:USTF0",1723894372940,0.8151,59139.0,59137.0,0.05082464]
["bitfinex-derivatives","BTCF0:USTF0",1723894373146,0.8151,59139.0,59138.0,0.03720893]
["bitfinex-derivatives","BTCF0:USTF0",1723894373448,0.8151,59139.0,59137.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1723894373632,0.8151,59139.0,59138.0,0.0372095]
["bitfinex-derivatives","BTCF0:USTF0",1723894374044,0.8151,59139.0,59138.0,0.0512095]
["bitfinex-derivatives","BTCF0:USTF0",1723894374437,0.79000121,59139.0,59138.0,0.0652095]
["bitfinex-derivatives","BTCF0:USTF0",1723894374644,0.79000121,59139.0,59138.0,0.1115095]
["bitfinex-derivatives","BTCF0:USTF0",1723894374941,0.7226,59139.0,59138.0,0.1115095]
["bitfinex-derivatives","BTCF0:USTF0",1723894375740,0.7226,59139.0,59138.0,0.0975095]
["bitfinex-derivatives","BTCF0:USTF0",1723894375938,0.002,59139.0,59138.0,0.1105095]
["bitfinex-derivatives","BTCF0:USTF0",1723894376138,0.7236,59139.0,59138.0,0.1105095]
["bitfinex-derivatives","BTCF0:USTF0",1723894377752,0.7236,59139.0,59138.0,0.11050966]
["bitfinex-derivatives","BTCF0:USTF0",1723894380155,0.002,59139.0,59138.0,0.11050966]
["bitfinex-derivatives","BTCF0:USTF0",1723894380447,0.7236,59139.0,59138.0,0.11050966]
["bitfinex-derivatives","BTCF0:USTF0",1723894380652,0.0505013,59139.0,59138.0,1.37858966]
["bitfinex-derivatives","BTCF0:USTF0",1723894380842,0.05063978,59142.0,59140.0,0.063395]
["bitfinex-derivatives","BTCF0:USTF0",1723894381043,0.00013848,59142.0,59141.0,0.17700966]
["bitfinex-derivatives","BTCF0:USTF0",1723894381257,0.00013848,59142.0,59141.0,0.68428409]
["bitfinex-derivatives","BTCF0:USTF0",1723894381442,0.00013848,59142.0,59141.0,1.25428409]
["bitfinex-derivatives","BTCF0:USTF0",1723894381638,0.00013848,59142.0,59141.0,1.30495602]
["bitfinex-derivatives","BTCF0:USTF0",1723894382246,0.00013848,59142.0,59141.0,1.32184457]
["bitfinex-derivatives","BTCF0:USTF0",1723894382247,0.00113848,59142.0,59141.0,1.32184457]
["bitfinex-derivatives","BTCF0:USTF0",1723894382446,0.00213848,59142.0,59141.0,1.32184457]
["bitfinex-derivatives","BTCF0:USTF0",1723894382745,0.00213848,59142.0,59141.0,1.25428409]
["bitfinex-derivatives","BTCF0:USTF0",1723894382948,0.00013848,59142.0,59141.0,1.27191794]
["bitfinex-derivatives","BTCF0:USTF0",1723894383144,0.00025344,59144.0,59142.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1723894383447,0.00025344,59144.0,59143.0,0.46543861]
["bitfinex-derivatives","BTCF0:USTF0",1723894383646,0.00025344,59144.0,59143.0,1.14267861]
["bitfinex-derivatives","BTCF0:USTF0",1723894383844,0.0505013,59154.0,59143.0,1.72925425]
["bitfinex-derivatives","BTCF0:USTF0",1723894384043,0.0505013,59157.0,59156.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1723894384248,0.0505013,59159.0,59158.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723894384448,0.0505013,59163.0,59160.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1723894384649,0.0505013,59163.0,59161.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894385445,0.0505013,59164.0,59161.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894385857,0.001,59163.0,59161.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1723894386568,0.001,59163.0,59161.0,0.10950624]
["bitfinex-derivatives","BTCF0:USTF0",1723894386750,0.001,59163.0,59161.0,0.11650624]
["bitfinex-derivatives","BTCF0:USTF0",1723894387656,0.002,59163.0,59161.0,0.17987924]
["bitfinex-derivatives","BTCF0:USTF0",1723894390250,0.002,59163.0,59161.0,0.54067924]
["bitfinex-derivatives","BTCF0:USTF0",1723894394551,0.002,59163.0,59161.0,0.71067924]
["bitfinex-derivatives","BTCF0:USTF0",1723894395147,0.002,59163.0,59161.0,0.34987924]
["bitfinex-derivatives","BTCF0:USTF0",1723894395551,0.002,59163.0,59161.0,0.71067924]
["bitfinex-derivatives","BTCF0:USTF0",1723894396256,0.002,59163.0,59162.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1723894396456,0.002,59163.0,59162.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1723894397360,0.001,59163.0,59162.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1723894397562,0.002,59163.0,59162.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1723894398551,0.001,59163.0,59162.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1723894405354,0.001,59163.0,59162.0,0.721452]
["bitfinex-derivatives","BTCF0:USTF0",1723894405574,0.001,59163.0,59162.0,0.214372]
["bitfinex-derivatives","BTCF0:USTF0",1723894408466,0.001,59163.0,59162.0,0.26494607]
["bitfinex-derivatives","BTCF0:USTF0",1723894409577,0.001,59163.0,59162.0,0.214372]
["bitfinex-derivatives","BTCF0:USTF0",1723894412483,0.001,59163.0,59162.0,0.2818041]
["bitfinex-derivatives","BTCF0:USTF0",1723894412782,0.05160421,59163.0,59162.0,0.2818041]
["bitfinex-derivatives","BTCF0:USTF0",1723894412979,0.001,59163.0,59162.0,0.2818041]
["bitfinex-derivatives","BTCF0:USTF0",1723894413390,0.001,59163.0,59162.0,0.214372]
["bitfinex-derivatives","BTCF0:USTF0",1723894416582,0.06840121,59163.0,59162.0,0.214372]
["bitfinex-derivatives","BTCF0:USTF0",1723894419379,0.001,59163.0,59162.0,0.214372]
["bitfinex-derivatives","BTCF0:USTF0",1723894421982,0.06855462,59163.0,59162.0,0.214372]
["bitfinex-derivatives","BTCF0:USTF0",1723894422393,0.001,59163.0,59162.0,0.214372]
["bitfinex-derivatives","BTCF0:USTF0",1723894424993,0.001,59163.0,59162.0,1.121452]
["bitfinex-derivatives","BTCF0:USTF0",1723894425290,0.05167337,59163.0,59162.0,1.2976795]
["bitfinex-derivatives","BTCF0:USTF0",1723894425492,0.001,59163.0,59162.0,1.2976795]
["bitfinex-derivatives","BTCF0:USTF0",1723894430001,0.001,59163.0,59162.0,2.01926822]
["bitfinex-derivatives","BTCF0:USTF0",1723894430499,0.001,59163.0,59162.0,1.29766822]
["bitfinex-derivatives","BTCF0:USTF0",1723894430701,0.001,59163.0,59162.0,2.01926822]
["bitfinex-derivatives","BTCF0:USTF0",1723894431095,0.001,59163.0,59162.0,2.11276822]
["bitfinex-derivatives","BTCF0:USTF0",1723894433098,0.001,59163.0,59162.0,2.36790276]
["bitfinex-derivatives","BTCF0:USTF0",1723894433404,0.001,59163.0,59162.0,2.23918654]
["bitfinex-derivatives","BTCF0:USTF0",1723894433706,0.001,59163.0,59162.0,2.36790445]
["bitfinex-derivatives","BTCF0:USTF0",1723894434699,0.001,59163.0,59162.0,1.46082552]
["bitfinex-derivatives","BTCF0:USTF0",1723894435198,0.001,59163.0,59162.0,2.00710552]
["bitfinex-derivatives","BTCF0:USTF0",1723894436596,0.001,59163.0,59162.0,0.70389098]
["bitfinex-derivatives","BTCF0:USTF0",1723894436793,0.001,59163.0,59162.0,0.668672]
["bitfinex-derivatives","BTCF0:USTF0",1723894438495,0.001,59163.0,59162.0,1.175752]
["bitfinex-derivatives","BTCF0:USTF0",1723894438701,0.001,59163.0,59162.0,0.668672]
["bitfinex-derivatives","BTCF0:USTF0",1723894439099,0.001,59163.0,59162.0,0.575172]
["bitfinex-derivatives","BTCF0:USTF0",1723894439488,0.0476,59163.0,59162.0,0.7362156]
["bitfinex-derivatives","BTCF0:USTF0",1723894440397,0.0476,59163.0,59162.0,0.5962156]
["bitfinex-derivatives","BTCF0:USTF0",1723894440892,0.0476,59163.0,59162.0,0.7562156]
["bitfinex-derivatives","BTCF0:USTF0",1723894441603,0.0476,59163.0,59162.0,0.7562142]
["bitfinex-derivatives","BTCF0:USTF0",1723894444201,0.0476,59163.0,59162.0,0.3954142]
["bitfinex-derivatives","BTCF0:USTF0",1723894446207,0.0476,59163.0,59162.0,0.327872]
["bitfinex-derivatives","BTCF0:USTF0",1723894446605,0.0476,59163.0,59162.0,0.39541285]
["bitfinex-derivatives","BTCF0:USTF0",1723894447302,0.0476,59163.0,59162.0,0.39541295]
["bitfinex-derivatives","BTCF0:USTF0",1723894447505,0.0476,59163.0,59162.0,0.39541357]
["bitfinex-derivatives","BTCF0:USTF0",1723894448499,0.0476,59163.0,59162.0,0.39541419]
["bitfinex-derivatives","BTCF0:USTF0",1723894448802,0.0476,59163.0,59162.0,0.327872]
["bitfinex-derivatives","BTCF0:USTF0",1723894449905,0.0476,59163.0,59162.0,0.39541448]
["bitfinex-derivatives","BTCF0:USTF0",1723894450505,0.0476,59163.0,59162.0,0.327872]
["bitfinex-derivatives","BTCF0:USTF0",1723894451099,0.001,59163.0,59162.0,0.327872]
["bitfinex-derivatives","BTCF0:USTF0",1723894453011,0.05162665,59163.0,59162.0,0.327872]
["bitfinex-derivatives","BTCF0:USTF0",1723894455302,0.001,59163.0,59162.0,0.327872]
["bitfinex-derivatives","BTCF0:USTF0",1723894457404,0.001,59163.0,59162.0,0.77309222]
["bitfinex-derivatives","BTCF0:USTF0",1723894457799,0.001,59163.0,59162.0,0.41229222]
["bitfinex-derivatives","BTCF0:USTF0",1723894458002,0.001,59163.0,59162.0,0.77309222]
["bitfinex-derivatives","BTCF0:USTF0",1723894458401,0.05162665,59163.0,59162.0,0.77309222]
["bitfinex-derivatives","BTCF0:USTF0",1723894459110,0.001,59163.0,59162.0,0.77309222]
["bitfinex-derivatives","BTCF0:USTF0",1723894459507,0.05162665,59163.0,59162.0,0.77309222]
["bitfinex-derivatives","BTCF0:USTF0",1723894459716,0.05162665,59163.0,59162.0,0.688672]
["bitfinex-derivatives","BTCF0:USTF0",1723894460611,0.001,59163.0,59162.0,0.688672]
["bitfinex-derivatives","BTCF0:USTF0",1723894462115,0.001,59163.0,59162.0,0.327872]
["bitfinex-derivatives","BTCF0:USTF0",1723894463408,0.06856198,59163.0,59162.0,0.327872]
["bitfinex-derivatives","BTCF0:USTF0",1723894470915,0.06856198,59163.0,59162.0,0.41229222]
["bitfinex-derivatives","BTCF0:USTF0",1723894470916,0.001,59163.0,59162.0,0.41229222]
["bitfinex-derivatives","BTCF0:USTF0",1723894471112,0.001,59163.0,59162.0,0.327872]
["bitfinex-derivatives","BTCF0:USTF0",1723894472832,0.001,59163.0,59162.0,0.55865142]
["bitfinex-derivatives","BTCF0:USTF0",1723894473624,0.001,59163.0,59162.0,0.91945142]
["bitfinex-derivatives","BTCF0:USTF0",1723894473823,0.001,59163.0,59162.0,0.688672]
["bitfinex-derivatives","BTCF0:USTF0",1723894474325,0.001,59163.0,59162.0,0.595172]
["bitfinex-derivatives","BTCF0:USTF0",1723894474521,0.06856198,59163.0,59162.0,0.688672]
["bitfinex-derivatives","BTCF0:USTF0",1723894475915,0.06856198,59163.0,59162.0,0.327872]
["bitfinex-derivatives","BTCF0:USTF0",1723894478919,0.06856198,59163.0,59162.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1723894479128,0.06856198,59163.0,59162.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1723894482120,0.001,59163.0,59162.0,0.23545467]
["bitfinex-derivatives","BTCF0:USTF0",1723894489425,0.08529148,59163.0,59162.0,0.21855317]
["bitfinex-derivatives","BTCF0:USTF0",1723894490239,0.001,59163.0,59162.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1723894490625,0.08529148,59163.0,59162.0,0.21855259]
["bitfinex-derivatives","BTCF0:USTF0",1723894490929,0.001,59163.0,59162.0,0.21855259]
["bitfinex-derivatives","BTCF0:USTF0",1723894491532,0.001,59163.0,59162.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1723894492931,0.06853669,59163.0,59162.0,0.23545467]
["bitfinex-derivatives","BTCF0:USTF0",1723894497535,0.001,59163.0,59162.0,0.23545467]
["bitfinex-derivatives","BTCF0:USTF0",1723894501039,0.001,59163.0,59162.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1723894501428,0.001,59163.0,59162.0,0.23545467]
["bitfinex-derivatives","BTCF0:USTF0",1723894505037,0.001,59163.0,59162.0,0.23545406]
["bitfinex-derivatives","BTCF0:USTF0",1723894518646,0.08543134,59163.0,59162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723894518845,0.99377158,59163.0,59159.0,0.05070454]
["bitfinex-derivatives","BTCF0:USTF0",1723894519048,0.063377,59157.0,59154.0,0.00940582]
["bitfinex-derivatives","BTCF0:USTF0",1723894519348,0.3608,59155.0,59151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894519547,0.08433183,59152.0,59151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894520240,0.07633183,59153.0,59151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894520435,0.07633183,59154.0,59151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894520747,0.06833183,59154.0,59151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894521142,0.001,59152.0,59151.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1723894521648,0.3608,59155.0,59151.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1723894521649,0.001,59153.0,59151.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1723894522241,0.06837941,59152.0,59151.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1723894523141,0.001,59152.0,59151.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1723894523347,0.001,59152.0,59151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723894523743,0.42817941,59153.0,59151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723894523744,0.42917941,59153.0,59151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723894524546,0.001,59152.0,59151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723894525647,0.002,59152.0,59151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723894527147,0.001,59152.0,59151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723894527945,0.001,59152.0,59150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894528152,0.002,59152.0,59151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723894529044,0.05249011,59152.0,59150.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1723894529243,0.002,59152.0,59151.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1723894530652,0.001,59152.0,59151.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1723894530850,0.002,59152.0,59151.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723894531158,0.002,59152.0,59151.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1723894535155,0.002,59152.0,59151.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1723894535353,0.002,59152.0,59151.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1723894536359,0.002,59152.0,59151.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1723894536856,0.002,59152.0,59151.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1723894540748,0.002,59152.0,59151.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1723894540949,0.002,59152.0,59151.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1723894541152,0.002,59152.0,59151.0,0.62170454]
["bitfinex-derivatives","BTCF0:USTF0",1723894541856,0.002,59152.0,59151.0,0.26090454]
["bitfinex-derivatives","BTCF0:USTF0",1723894542153,0.002,59152.0,59151.0,0.62170454]
["bitfinex-derivatives","BTCF0:USTF0",1723894544455,0.002,59152.0,59151.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1723894544652,0.002,59152.0,59151.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1723894546660,0.05057772,59155.0,59151.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1723894546962,0.05057696,59157.0,59155.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894547161,0.05057696,59157.0,59156.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894547363,0.05057696,59157.0,59156.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1723894548157,0.05057696,59157.0,59156.0,0.72516741]
["bitfinex-derivatives","BTCF0:USTF0",1723894548855,0.05257696,59157.0,59156.0,0.72816741]
["bitfinex-derivatives","BTCF0:USTF0",1723894549258,0.002,59157.0,59156.0,0.72816741]
["bitfinex-derivatives","BTCF0:USTF0",1723894549665,0.002,59157.0,59156.0,0.73751758]
["bitfinex-derivatives","BTCF0:USTF0",1723894549856,0.05057696,59162.0,59160.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1723894550061,0.05057696,59162.0,59161.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894550362,0.05057696,59163.0,59162.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1723894550568,0.05057696,59163.0,59162.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1723894551775,0.05157696,59163.0,59162.0,0.158872]
["bitfinex-derivatives","BTCF0:USTF0",1723894552267,0.001,59163.0,59162.0,0.158872]
["bitfinex-derivatives","BTCF0:USTF0",1723894552568,0.001,59163.0,59162.0,0.163872]
["bitfinex-derivatives","BTCF0:USTF0",1723894553968,0.001,59163.0,59162.0,0.17318261]
["bitfinex-derivatives","BTCF0:USTF0",1723894557269,0.001,59163.0,59162.0,0.31318261]
["bitfinex-derivatives","BTCF0:USTF0",1723894559277,0.001,59163.0,59162.0,0.21968261]
["bitfinex-derivatives","BTCF0:USTF0",1723894559475,0.001,59163.0,59162.0,0.31318261]
["bitfinex-derivatives","BTCF0:USTF0",1723894561977,0.001,59163.0,59162.0,0.36379548]
["bitfinex-derivatives","BTCF0:USTF0",1723894566982,0.001,59163.0,59162.0,0.31318261]
["bitfinex-derivatives","BTCF0:USTF0",1723894570389,0.001,59163.0,59162.0,0.36379548]
["bitfinex-derivatives","BTCF0:USTF0",1723894572479,0.05156561,59163.0,59162.0,0.36379548]
["bitfinex-derivatives","BTCF0:USTF0",1723894573182,0.05156561,59163.0,59162.0,0.31318261]
["bitfinex-derivatives","BTCF0:USTF0",1723894574390,0.001,59163.0,59162.0,0.31318261]
["bitfinex-derivatives","BTCF0:USTF0",1723894576386,0.06842081,59163.0,59162.0,0.38066644]
["bitfinex-derivatives","BTCF0:USTF0",1723894577280,0.06842081,59163.0,59162.0,0.31318261]
["bitfinex-derivatives","BTCF0:USTF0",1723894579288,0.001,59163.0,59162.0,0.31318261]
["bitfinex-derivatives","BTCF0:USTF0",1723894600795,0.001,59163.0,59162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723894600999,0.53547029,59163.0,59162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723894601392,0.58267029,59163.0,59162.0,0.05769559]
["bitfinex-derivatives","BTCF0:USTF0",1723894601795,0.58267029,59163.0,59162.0,0.18839075]
["bitfinex-derivatives","BTCF0:USTF0",1723894602197,0.07559029,59163.0,59162.0,0.18839075]
["bitfinex-derivatives","BTCF0:USTF0",1723894602393,0.07559029,59163.0,59162.0,0.13769516]
["bitfinex-derivatives","BTCF0:USTF0",1723894602892,0.43639029,59163.0,59162.0,0.13769516]
["bitfinex-derivatives","BTCF0:USTF0",1723894603300,0.07559029,59163.0,59162.0,0.13769516]
["bitfinex-derivatives","BTCF0:USTF0",1723894603601,0.43639029,59163.0,59162.0,0.13769516]
["bitfinex-derivatives","BTCF0:USTF0",1723894604699,0.44582589,59163.0,59162.0,0.13769516]
["bitfinex-derivatives","BTCF0:USTF0",1723894605305,0.43639029,59163.0,59162.0,0.13769516]
["bitfinex-derivatives","BTCF0:USTF0",1723894605894,0.43639029,59163.0,59162.0,0.13769501]
["bitfinex-derivatives","BTCF0:USTF0",1723894606407,0.409,59163.0,59162.0,0.13769501]
["bitfinex-derivatives","BTCF0:USTF0",1723894607702,0.49332001,59163.0,59162.0,0.13769501]
["bitfinex-derivatives","BTCF0:USTF0",1723894609308,0.13252001,59163.0,59162.0,0.13769501]
["bitfinex-derivatives","BTCF0:USTF0",1723894609500,0.49332001,59163.0,59162.0,0.13769501]
["bitfinex-derivatives","BTCF0:USTF0",1723894610500,0.49332001,59163.0,59162.0,0.13769495]
["bitfinex-derivatives","BTCF0:USTF0",1723894610699,0.13252001,59163.0,59162.0,0.13769495]
["bitfinex-derivatives","BTCF0:USTF0",1723894611011,0.49332001,59163.0,59162.0,0.13769495]
["bitfinex-derivatives","BTCF0:USTF0",1723894611506,0.13252001,59163.0,59162.0,0.13769495]
["bitfinex-derivatives","BTCF0:USTF0",1723894611804,0.49332001,59163.0,59162.0,0.13769495]
["bitfinex-derivatives","BTCF0:USTF0",1723894612395,0.13252001,59163.0,59162.0,0.13769495]
["bitfinex-derivatives","BTCF0:USTF0",1723894612806,0.49332001,59163.0,59162.0,0.13769495]
["bitfinex-derivatives","BTCF0:USTF0",1723894613705,0.3618,59163.0,59162.0,0.13769495]
["bitfinex-derivatives","BTCF0:USTF0",1723894614407,0.3618,59163.0,59162.0,0.30769495]
["bitfinex-derivatives","BTCF0:USTF0",1723894614604,0.3618,59163.0,59162.0,0.30769406]
["bitfinex-derivatives","BTCF0:USTF0",1723894614802,0.3618,59163.0,59162.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1723894615110,0.06844553,59163.0,59162.0,0.42176164]
["bitfinex-derivatives","BTCF0:USTF0",1723894615512,0.06844553,59163.0,59162.0,0.37106605]
["bitfinex-derivatives","BTCF0:USTF0",1723894615808,0.001,59163.0,59162.0,0.37106605]
["bitfinex-derivatives","BTCF0:USTF0",1723894616005,0.05158728,59163.0,59162.0,0.37106605]
["bitfinex-derivatives","BTCF0:USTF0",1723894616201,0.05158728,59163.0,59162.0,0.38869706]
["bitfinex-derivatives","BTCF0:USTF0",1723894616406,0.001,59163.0,59162.0,0.38869706]
["bitfinex-derivatives","BTCF0:USTF0",1723894616604,0.001,59163.0,59162.0,0.56457799]
["bitfinex-derivatives","BTCF0:USTF0",1723894616811,0.001,59163.0,59162.0,4.2502232]
["bitfinex-derivatives","BTCF0:USTF0",1723894617498,0.001,59163.0,59162.0,4.3346397]
["bitfinex-derivatives","BTCF0:USTF0",1723894617703,0.001,59163.0,59162.0,4.20591951]
["bitfinex-derivatives","BTCF0:USTF0",1723894618118,0.001,59163.0,59162.0,4.56671951]
["bitfinex-derivatives","BTCF0:USTF0",1723894618500,0.001,59163.0,59162.0,4.48230301]
["bitfinex-derivatives","BTCF0:USTF0",1723894622008,0.001,59163.0,59162.0,4.464672]
["bitfinex-derivatives","BTCF0:USTF0",1723894622315,0.001,59163.0,59162.0,4.48230252]
["bitfinex-derivatives","BTCF0:USTF0",1723894624307,0.05058728,59167.0,59166.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1723894624510,0.05084072,59168.0,59166.0,0.39197845]
["bitfinex-derivatives","BTCF0:USTF0",1723894624717,0.05084072,59168.0,59167.0,0.47213052]
["bitfinex-derivatives","BTCF0:USTF0",1723894624913,0.00025344,59168.0,59167.0,0.62213052]
["bitfinex-derivatives","BTCF0:USTF0",1723894625118,0.00025344,59168.0,59167.0,0.68961145]
["bitfinex-derivatives","BTCF0:USTF0",1723894625612,0.00025344,59168.0,59167.0,0.62213052]
["bitfinex-derivatives","BTCF0:USTF0",1723894626807,0.00025344,59168.0,59167.0,0.26133052]
["bitfinex-derivatives","BTCF0:USTF0",1723894627013,0.00025344,59168.0,59167.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1723894627520,0.00225344,59168.0,59167.0,0.6140836]
["bitfinex-derivatives","BTCF0:USTF0",1723894628620,0.06964455,59168.0,59167.0,0.2532836]
["bitfinex-derivatives","BTCF0:USTF0",1723894629307,0.06964455,59168.0,59167.0,0.6140836]
["bitfinex-derivatives","BTCF0:USTF0",1723894630426,0.06964455,59168.0,59167.0,0.6774496]
["bitfinex-derivatives","BTCF0:USTF0",1723894630819,0.06964455,59168.0,59167.0,0.3166496]
["bitfinex-derivatives","BTCF0:USTF0",1723894631118,0.06964455,59168.0,59167.0,0.6774496]
["bitfinex-derivatives","BTCF0:USTF0",1723894631915,0.00225344,59168.0,59167.0,0.6774496]
["bitfinex-derivatives","BTCF0:USTF0",1723894632315,0.00225344,59168.0,59167.0,4.4474496]
["bitfinex-derivatives","BTCF0:USTF0",1723894634116,0.00225344,59168.0,59167.0,4.51493053]
["bitfinex-derivatives","BTCF0:USTF0",1723894635621,0.05053236,59173.0,59172.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1723894635815,0.05053236,59173.0,59172.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1723894636626,0.05053236,59173.0,59172.0,0.316861]
["bitfinex-derivatives","BTCF0:USTF0",1723894636825,0.05753236,59173.0,59172.0,0.316861]
["bitfinex-derivatives","BTCF0:USTF0",1723894637017,0.06353236,59173.0,59172.0,0.316861]
["bitfinex-derivatives","BTCF0:USTF0",1723894639216,0.06353236,59173.0,59172.0,0.72822438]
["bitfinex-derivatives","BTCF0:USTF0",1723894639416,0.06739111,59176.0,59172.0,0.72822438]
["bitfinex-derivatives","BTCF0:USTF0",1723894639417,0.05053236,59176.0,59175.0,0.063358]
["bitfinex-derivatives","BTCF0:USTF0",1723894639626,0.06764455,59178.0,59175.0,0.306858]
["bitfinex-derivatives","BTCF0:USTF0",1723894639817,0.06739111,59177.0,59176.0,0.063357]
["bitfinex-derivatives","BTCF0:USTF0",1723894640016,0.06739111,59177.0,59176.0,0.213357]
["bitfinex-derivatives","BTCF0:USTF0",1723894640220,0.11239111,59177.0,59176.0,0.213357]
["bitfinex-derivatives","BTCF0:USTF0",1723894641320,0.045,59177.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894641621,0.4158,59177.0,59175.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723894642030,0.50012001,59177.0,59175.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723894642328,0.50012001,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894642329,0.51012001,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894642527,0.50012001,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894643023,0.49912001,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894643233,0.50812001,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894643620,0.44218554,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723894643820,0.45218554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894648317,0.09138554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894648732,0.45218554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894649823,0.09138554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894650022,0.45218554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894650823,0.09138554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894651018,0.45218554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894652021,0.09138554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894652222,0.45218554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894654220,0.55331676,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894654932,0.19251676,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894655128,0.55331676,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723894656934,0.55331676,59177.0,59176.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1723894658027,0.4521854,59177.0,59176.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1723894659133,0.4521854,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894660441,0.0913854,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894660633,0.4521854,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894661435,0.55331662,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894662026,0.19251662,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894662343,0.55331662,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894662527,0.55331656,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894662733,0.19251656,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894662933,0.55331656,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894663835,0.19251656,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894664035,0.55331656,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894665234,0.19251656,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894665441,0.55331656,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894665943,0.19251656,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894666143,0.55331656,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894667143,0.5533167,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894667636,0.5633167,59177.0,59176.0,0.158857]
["bitfinex-derivatives","BTCF0:USTF0",1723894667832,0.96914548,59177.0,59175.0,0.05057156]
["bitfinex-derivatives","BTCF0:USTF0",1723894668029,0.06336,59173.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894668237,0.3608,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894668546,0.38818548,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894669537,0.4351987,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894670535,0.40118548,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894671138,0.04038548,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894671344,0.40118548,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894671540,0.40518548,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894672347,0.50635078,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894672538,0.51605328,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894674431,0.41488798,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894675939,0.41489241,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894677545,0.05409241,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894677742,0.41489241,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894678550,0.05409241,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894678737,0.41489241,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894680446,0.44228225,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894680635,0.41489234,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894681744,0.41489219,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894684055,0.51605861,59171.0,59170.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894684442,0.51605861,59171.0,59163.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1723894684750,0.3608,59164.0,59163.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1723894685753,0.3608,59164.0,59163.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1723894686047,0.3608,59164.0,59163.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1723894691644,0.0940191,59166.0,59163.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1723894691848,0.0940191,59166.0,59165.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894692147,0.4548191,59166.0,59165.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894693046,0.0940191,59166.0,59165.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723894693250,0.37058759,59166.0,59165.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723894693553,0.38819154,59166.0,59165.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723894694150,0.02739154,59166.0,59165.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723894694346,0.38819154,59166.0,59165.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723894696455,0.48935684,59166.0,59165.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723894697061,0.48935684,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894697449,0.38819154,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894697650,0.3881916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894698954,0.0273916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894699150,0.3881916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894699353,0.0273916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894699661,0.3881916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894703961,0.0273916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894704162,0.3881916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894704761,0.0273916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894704961,0.3881916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894705158,0.0273916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894705557,0.3881916,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894705751,0.3881916,59166.0,59165.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723894706960,0.38819149,59166.0,59165.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723894710661,0.02739149,59166.0,59165.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723894711063,0.38819149,59166.0,59165.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723894712765,0.48954936,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894712976,0.51535715,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894714174,0.52535715,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894715474,0.58872415,59166.0,59165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723894715772,0.58872415,59166.0,59157.0,0.424177]
["bitfinex-derivatives","BTCF0:USTF0",1723894715773,0.06337,59164.0,59158.0,0.05092887]
["bitfinex-derivatives","BTCF0:USTF0",1723894716074,0.10135641,59160.0,59158.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894716278,0.12874935,59159.0,59158.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894716867,0.10135641,59159.0,59158.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894717074,0.04739294,59159.0,59158.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894717374,0.02739294,59159.0,59158.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894717570,0.06018044,59159.0,59158.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894717770,0.02739294,59159.0,59158.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894719178,0.02839294,59159.0,59158.0,0.00925344]
["bitfinex-derivatives","BTCF0:USTF0",1723894719578,0.02839294,59159.0,59158.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723894720277,0.02939294,59159.0,59158.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723894720485,0.02939487,59159.0,59158.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723894721076,0.39019487,59159.0,59158.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723894721279,0.39967866,59159.0,59158.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723894721472,0.03887866,59159.0,59158.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723894721677,0.39967866,59159.0,59158.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1723894722585,1.31679866,59159.0,59148.0,0.05067543]
["bitfinex-derivatives","BTCF0:USTF0",1723894722789,0.0935,59149.0,59147.0,0.07274113]
["bitfinex-derivatives","BTCF0:USTF0",1723894723581,0.0674644,59148.0,59147.0,0.07274113]
["bitfinex-derivatives","BTCF0:USTF0",1723894723775,0.0674644,59148.0,59147.0,0.00935313]
["bitfinex-derivatives","BTCF0:USTF0",1723894723980,0.0945,59149.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723894724183,0.17885295,59149.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723894724478,0.001,59149.0,59148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723894725485,0.063385,59150.0,59148.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1723894725781,0.001,59149.0,59148.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1723894726485,0.002,59149.0,59148.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723894726687,0.001,59149.0,59148.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894727185,0.07414129,59150.0,59148.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894727384,0.001,59149.0,59148.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894728179,0.3618,59149.0,59148.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894728486,0.4301806,59149.0,59148.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723894729583,0.4291806,59149.0,59148.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723894730388,0.4301806,59149.0,59148.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723894732379,0.3628,59149.0,59148.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723894733989,0.002,59149.0,59148.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723894734192,0.3628,59149.0,59148.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723894735389,0.002,59149.0,59148.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723894735697,0.3628,59149.0,59148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723894737388,0.4301806,59149.0,59148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723894738199,0.5236806,59149.0,59148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723894739195,0.4301806,59149.0,59148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723894740897,0.3628,59149.0,59148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723894742988,0.002,59149.0,59148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723894743287,0.002,59149.0,59148.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1723894743595,0.002,59149.0,59148.0,1.24188093]
["bitfinex-derivatives","BTCF0:USTF0",1723894743784,0.002,59149.0,59148.0,5.01188093]
["bitfinex-derivatives","BTCF0:USTF0",1723894744294,0.002,59149.0,59148.0,4.9444]
["bitfinex-derivatives","BTCF0:USTF0",1723894744495,0.002,59149.0,59148.0,5.01189097]
["bitfinex-derivatives","BTCF0:USTF0",1723894745300,0.002,59149.0,59148.0,4.9444]
["bitfinex-derivatives","BTCF0:USTF0",1723894748593,0.002,59149.0,59148.0,5.3052]
["bitfinex-derivatives","BTCF0:USTF0",1723894750400,0.002,59149.0,59148.0,5.37269528]
["bitfinex-derivatives","BTCF0:USTF0",1723894751298,0.002,59149.0,59148.0,5.3052]
["bitfinex-derivatives","BTCF0:USTF0",1723894751497,0.002,59149.0,59148.0,5.37269181]
["bitfinex-derivatives","BTCF0:USTF0",1723894753599,0.002,59149.0,59148.0,5.01189181]
["bitfinex-derivatives","BTCF0:USTF0",1723894753807,0.002,59149.0,59148.0,5.37269181]
["bitfinex-derivatives","BTCF0:USTF0",1723894755095,0.002,59149.0,59148.0,5.01189181]
["bitfinex-derivatives","BTCF0:USTF0",1723894755300,0.002,59149.0,59148.0,5.37269181]
["bitfinex-derivatives","BTCF0:USTF0",1723894756905,0.05057839,59154.0,59148.0,5.3052]
["bitfinex-derivatives","BTCF0:USTF0",1723894757211,0.05057839,59155.0,59154.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1723894757400,0.05057839,59155.0,59154.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1723894758607,0.05057839,59156.0,59154.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1723894758801,0.05057839,59156.0,59155.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894760304,0.05257839,59156.0,59155.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1723894760907,0.05257839,59156.0,59155.0,0.10912982]
["bitfinex-derivatives","BTCF0:USTF0",1723894764405,0.002,59156.0,59155.0,0.10912982]
["bitfinex-derivatives","BTCF0:USTF0",1723894765303,0.002,59156.0,59155.0,0.01562982]
["bitfinex-derivatives","BTCF0:USTF0",1723894765503,0.002,59156.0,59155.0,0.10912982]
["bitfinex-derivatives","BTCF0:USTF0",1723894769411,0.06943295,59156.0,59155.0,0.10912982]
["bitfinex-derivatives","BTCF0:USTF0",1723894771401,0.06943295,59156.0,59155.0,0.15973685]
["bitfinex-derivatives","BTCF0:USTF0",1723894771808,0.06943295,59156.0,59155.0,0.06623685]
["bitfinex-derivatives","BTCF0:USTF0",1723894772009,0.06943295,59156.0,59155.0,0.15973685]
["bitfinex-derivatives","BTCF0:USTF0",1723894772514,0.002,59156.0,59155.0,0.10912982]
["bitfinex-derivatives","BTCF0:USTF0",1723894777007,0.002,59156.0,59155.0,0.17250882]
["bitfinex-derivatives","BTCF0:USTF0",1723894778012,0.002,59156.0,59155.0,0.23998486]
["bitfinex-derivatives","BTCF0:USTF0",1723894778520,0.002,59156.0,59155.0,0.17250882]
["bitfinex-derivatives","BTCF0:USTF0",1723894778823,0.002,59156.0,59155.0,0.24900882]
["bitfinex-derivatives","BTCF0:USTF0",1723894779014,0.002,59156.0,59155.0,0.34250882]
["bitfinex-derivatives","BTCF0:USTF0",1723894787216,0.002,59156.0,59155.0,0.24900882]
["bitfinex-derivatives","BTCF0:USTF0",1723894787423,0.002,59156.0,59155.0,0.34250882]
["bitfinex-derivatives","BTCF0:USTF0",1723894794227,0.06958282,59156.0,59155.0,0.34250882]
["bitfinex-derivatives","BTCF0:USTF0",1723894797231,0.06958282,59156.0,59155.0,0.70330882]
["bitfinex-derivatives","BTCF0:USTF0",1723894799737,0.06958282,59156.0,59155.0,0.34250882]
["bitfinex-derivatives","BTCF0:USTF0",1723894799937,0.06958282,59156.0,59155.0,0.70330882]
["bitfinex-derivatives","BTCF0:USTF0",1723894800327,0.08435295,59160.0,59159.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1723894800528,0.02606197,59162.0,59161.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1723894800728,0.02764379,59165.0,59163.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1723894801041,0.02739035,59164.0,59163.0,0.1140629]
["bitfinex-derivatives","BTCF0:USTF0",1723894801940,0.02739035,59164.0,59163.0,0.1170629]
["bitfinex-derivatives","BTCF0:USTF0",1723894802137,0.02739017,59164.0,59163.0,0.1170629]
["bitfinex-derivatives","BTCF0:USTF0",1723894802337,0.00025344,59165.0,59163.0,0.1170629]
["bitfinex-derivatives","BTCF0:USTF0",1723894803241,0.00025344,59165.0,59163.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1723894804340,0.02739069,59164.0,59163.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1723894805034,0.03739069,59164.0,59163.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1723894806042,0.13089069,59164.0,59163.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1723894807832,0.13089069,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894807833,0.22211424,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894808942,0.12861424,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894813539,0.13861424,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894813737,0.11122355,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894813939,0.13861474,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894823157,0.1386147,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894824961,0.03739115,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894825756,0.13876225,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894827654,0.13876226,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894829263,0.03739116,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894831648,0.12879119,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894834161,0.02739116,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894836068,0.06002673,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894836558,0.02739116,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894836962,0.03739295,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723894839557,0.03739295,59164.0,59158.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894839756,0.03739295,59164.0,59154.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894839757,0.3608,59159.0,59154.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894839957,0.3608,59159.0,59153.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894839958,0.19488751,59157.0,59153.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894840164,0.19488751,59157.0,59151.0,0.11628998]
["bitfinex-derivatives","BTCF0:USTF0",1723894840165,0.22225974,59157.0,59152.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894840863,0.21925974,59157.0,59151.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894841064,0.22925974,59157.0,59152.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894841259,0.22925974,59157.0,59151.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894841657,0.22825974,59157.0,59151.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894841857,0.27645974,59157.0,59151.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1723894842257,0.16609295,59157.0,59156.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894842453,0.16709295,59157.0,59156.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894842853,0.02939295,59157.0,59156.0,0.09475344]
["bitfinex-derivatives","BTCF0:USTF0",1723894843462,0.002,59157.0,59156.0,0.09475344]
["bitfinex-derivatives","BTCF0:USTF0",1723894845172,0.08642168,59157.0,59156.0,0.09475344]
["bitfinex-derivatives","BTCF0:USTF0",1723894845466,0.02939409,59157.0,59156.0,0.09475344]
["bitfinex-derivatives","BTCF0:USTF0",1723894846166,0.02939453,59157.0,59156.0,0.09475344]
["bitfinex-derivatives","BTCF0:USTF0",1723894847267,0.002,59157.0,59156.0,0.09475344]
["bitfinex-derivatives","BTCF0:USTF0",1723894850169,0.01187815,59157.0,59156.0,0.09475344]
["bitfinex-derivatives","BTCF0:USTF0",1723894850463,0.002,59157.0,59156.0,0.10431531]
["bitfinex-derivatives","BTCF0:USTF0",1723894850867,0.012,59157.0,59156.0,0.01081531]
["bitfinex-derivatives","BTCF0:USTF0",1723894851066,0.03939468,59157.0,59156.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894851260,0.13269468,59157.0,59156.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894853864,0.14222309,59157.0,59156.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894855372,0.14222333,59157.0,59156.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894858574,0.81408712,59157.0,59156.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723894858778,0.64934333,59157.0,59149.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1723894858974,0.08441668,59150.0,59149.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1723894859274,0.08441668,59150.0,59149.0,0.1005891]
["bitfinex-derivatives","BTCF0:USTF0",1723894859473,0.44521668,59151.0,59149.0,0.1005891]
["bitfinex-derivatives","BTCF0:USTF0",1723894859677,0.44521668,59151.0,59150.0,0.1307031]
["bitfinex-derivatives","BTCF0:USTF0",1723894860476,0.08441668,59153.0,59150.0,0.1307031]
["bitfinex-derivatives","BTCF0:USTF0",1723894860681,0.08441668,59155.0,59152.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894860877,0.08441668,59155.0,59153.0,0.0372031]
["bitfinex-derivatives","BTCF0:USTF0",1723894861076,0.08441668,59155.0,59152.0,0.156882]
["bitfinex-derivatives","BTCF0:USTF0",1723894861280,0.08441668,59155.0,59153.0,0.03719956]
["bitfinex-derivatives","BTCF0:USTF0",1723894861475,0.08441668,59155.0,59154.0,0.03719956]
["bitfinex-derivatives","BTCF0:USTF0",1723894862575,0.08541668,59155.0,59154.0,0.03719956]
["bitfinex-derivatives","BTCF0:USTF0",1723894862982,0.001,59155.0,59154.0,0.39799956]
["bitfinex-derivatives","BTCF0:USTF0",1723894863178,0.001,59155.0,59154.0,0.44869146]
["bitfinex-derivatives","BTCF0:USTF0",1723894863371,0.06953861,59155.0,59154.0,0.44869146]
["bitfinex-derivatives","BTCF0:USTF0",1723894863568,0.06953861,59155.0,59154.0,0.39799956]
["bitfinex-derivatives","BTCF0:USTF0",1723894863978,0.06953861,59155.0,59154.0,0.4486437]
["bitfinex-derivatives","BTCF0:USTF0",1723894864179,0.06953861,59155.0,59154.0,0.39799956]
["bitfinex-derivatives","BTCF0:USTF0",1723894864576,0.06953861,59155.0,59154.0,0.40786941]
["bitfinex-derivatives","BTCF0:USTF0",1723894864776,0.002,59155.0,59154.0,0.40786941]
["bitfinex-derivatives","BTCF0:USTF0",1723894865683,0.002,59155.0,59154.0,0.37066985]
["bitfinex-derivatives","BTCF0:USTF0",1723894865981,0.002,59155.0,59154.0,0.04706659]
["bitfinex-derivatives","BTCF0:USTF0",1723894866869,0.002,59155.0,59154.0,0.04706675]
["bitfinex-derivatives","BTCF0:USTF0",1723894867083,0.002,59155.0,59154.0,0.0977254]
["bitfinex-derivatives","BTCF0:USTF0",1723894867279,0.002,59155.0,59154.0,0.08785555]
["bitfinex-derivatives","BTCF0:USTF0",1723894867477,0.08641668,59155.0,59154.0,0.0371969]
["bitfinex-derivatives","BTCF0:USTF0",1723894867876,0.002,59155.0,59154.0,0.0371969]
["bitfinex-derivatives","BTCF0:USTF0",1723894868081,0.08641668,59155.0,59154.0,0.0371969]
["bitfinex-derivatives","BTCF0:USTF0",1723894870592,0.002,59155.0,59154.0,0.08785555]
["bitfinex-derivatives","BTCF0:USTF0",1723894872279,0.002,59155.0,59154.0,0.0371969]
["bitfinex-derivatives","BTCF0:USTF0",1723894877190,0.08641668,59155.0,59154.0,0.0371969]
["bitfinex-derivatives","BTCF0:USTF0",1723894877390,0.08641668,59155.0,59153.0,0.11404829]
["bitfinex-derivatives","BTCF0:USTF0",1723894877585,0.002,59155.0,59154.0,0.08786556]
["bitfinex-derivatives","BTCF0:USTF0",1723894878287,0.002,59155.0,59154.0,0.08786546]
["bitfinex-derivatives","BTCF0:USTF0",1723894879392,0.002,59155.0,59154.0,0.03719817]
["bitfinex-derivatives","BTCF0:USTF0",1723894879684,0.002,59155.0,59154.0,0.08786546]
["bitfinex-derivatives","BTCF0:USTF0",1723894881190,0.001,59155.0,59154.0,0.03719817]
["bitfinex-derivatives","BTCF0:USTF0",1723894881392,0.002,59155.0,59154.0,0.08786546]
["bitfinex-derivatives","BTCF0:USTF0",1723894881593,0.002,59155.0,59154.0,0.05066729]
["bitfinex-derivatives","BTCF0:USTF0",1723894881792,0.002,59155.0,59154.0,0.08786547]
["bitfinex-derivatives","BTCF0:USTF0",1723894881992,0.002,59155.0,59154.0,0.03719818]
["bitfinex-derivatives","BTCF0:USTF0",1723894882285,0.002,59155.0,59154.0,0.08786387]
["bitfinex-derivatives","BTCF0:USTF0",1723894885899,0.002,59155.0,59154.0,0.08786311]
["bitfinex-derivatives","BTCF0:USTF0",1723894889298,0.08641668,59155.0,59154.0,0.03719742]
["bitfinex-derivatives","BTCF0:USTF0",1723894889494,0.002,59155.0,59154.0,0.1047874]
["bitfinex-derivatives","BTCF0:USTF0",1723894889699,0.002,59155.0,59154.0,0.03719742]
["bitfinex-derivatives","BTCF0:USTF0",1723894889700,0.08641668,59155.0,59154.0,0.03719742]
["bitfinex-derivatives","BTCF0:USTF0",1723894890097,0.08641668,59155.0,59153.0,0.13097098]
["bitfinex-derivatives","BTCF0:USTF0",1723894890398,0.08641668,59155.0,59154.0,0.03719788]
["bitfinex-derivatives","BTCF0:USTF0",1723894890591,0.08641668,59155.0,59153.0,0.13097098]
["bitfinex-derivatives","BTCF0:USTF0",1723894890790,0.08641668,59155.0,59154.0,0.03719788]
["bitfinex-derivatives","BTCF0:USTF0",1723894891602,0.002,59155.0,59154.0,0.03719788]
["bitfinex-derivatives","BTCF0:USTF0",1723894892997,0.002,59155.0,59154.0,0.10057788]
["bitfinex-derivatives","BTCF0:USTF0",1723894894993,0.0293938,59155.0,59154.0,0.10057788]
["bitfinex-derivatives","BTCF0:USTF0",1723894901809,0.002,59155.0,59154.0,0.10057788]
["bitfinex-derivatives","BTCF0:USTF0",1723894903019,0.002,59155.0,59154.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1723894903218,0.002,59155.0,59154.0,0.10057765]
["bitfinex-derivatives","BTCF0:USTF0",1723894907126,0.002,59155.0,59154.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1723894907330,0.002,59155.0,59154.0,0.10057765]
["bitfinex-derivatives","BTCF0:USTF0",1723894908223,0.002,59155.0,59154.0,0.16817492]
["bitfinex-derivatives","BTCF0:USTF0",1723894908224,0.08653165,59155.0,59154.0,0.16817492]
["bitfinex-derivatives","BTCF0:USTF0",1723894908729,0.002,59155.0,59154.0,0.16817492]
["bitfinex-derivatives","BTCF0:USTF0",1723894908917,0.08653165,59155.0,59154.0,0.16817492]
["bitfinex-derivatives","BTCF0:USTF0",1723894913425,0.08653165,59155.0,59154.0,0.26167492]
["bitfinex-derivatives","BTCF0:USTF0",1723894915818,0.08653165,59155.0,59154.0,0.22447727]
["bitfinex-derivatives","BTCF0:USTF0",1723894916124,0.08653165,59155.0,59154.0,0.26167492]
["bitfinex-derivatives","BTCF0:USTF0",1723894921028,0.08653165,59155.0,59154.0,0.26168557]
["bitfinex-derivatives","BTCF0:USTF0",1723894922133,0.08653165,59155.0,59154.0,0.22448792]
["bitfinex-derivatives","BTCF0:USTF0",1723894922429,0.08653165,59155.0,59154.0,0.26168529]
["bitfinex-derivatives","BTCF0:USTF0",1723894926633,0.002,59155.0,59154.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1723894926936,0.002,59155.0,59154.0,0.19407737]
["bitfinex-derivatives","BTCF0:USTF0",1723894927841,0.002,59155.0,59154.0,0.19407746]
["bitfinex-derivatives","BTCF0:USTF0",1723894930234,0.002,59155.0,59154.0,0.19407737]
["bitfinex-derivatives","BTCF0:USTF0",1723894931328,0.08653165,59155.0,59154.0,0.19407737]
["bitfinex-derivatives","BTCF0:USTF0",1723894931528,0.002,59155.0,59154.0,0.19407737]
["bitfinex-derivatives","BTCF0:USTF0",1723894934126,0.002,59155.0,59154.0,0.10057737]
["bitfinex-derivatives","BTCF0:USTF0",1723894934335,0.08653165,59155.0,59154.0,0.19407728]
["bitfinex-derivatives","BTCF0:USTF0",1723894934840,0.08653165,59155.0,59154.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1723894936230,0.08653165,59155.0,59154.0,0.22444951]
["bitfinex-derivatives","BTCF0:USTF0",1723894936543,0.08653165,59155.0,59154.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1723894938243,0.08653165,59155.0,59154.0,0.22444929]
["bitfinex-derivatives","BTCF0:USTF0",1723894939031,0.002,59155.0,59154.0,0.22444929]
["bitfinex-derivatives","BTCF0:USTF0",1723894940542,0.09653427,59155.0,59154.0,0.22444929]
["bitfinex-derivatives","BTCF0:USTF0",1723894940938,0.01200375,59155.0,59154.0,0.13094929]
["bitfinex-derivatives","BTCF0:USTF0",1723894941136,0.51149726,59155.0,59153.0,0.05068797]
["bitfinex-derivatives","BTCF0:USTF0",1723894941336,0.38280375,59155.0,59154.0,0.03720054]
["bitfinex-derivatives","BTCF0:USTF0",1723894941647,0.41019951,59155.0,59154.0,0.03720054]
["bitfinex-derivatives","BTCF0:USTF0",1723894942342,0.51159397,59155.0,59154.0,0.03720054]
["bitfinex-derivatives","BTCF0:USTF0",1723894942543,0.063386,59149.0,59148.0,0.05068797]
["bitfinex-derivatives","BTCF0:USTF0",1723894942733,0.5450836,59149.0,59146.0,0.05068797]
["bitfinex-derivatives","BTCF0:USTF0",1723894942937,0.1243976,59148.0,59145.0,0.05068797]
["bitfinex-derivatives","BTCF0:USTF0",1723894943138,0.097,59148.0,59147.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894943338,0.12439883,59148.0,59147.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894943537,0.07719883,59148.0,59147.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894943743,0.0498,59148.0,59147.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894944344,0.13422835,59148.0,59147.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894945144,0.13522835,59148.0,59147.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894945345,0.0508,59148.0,59147.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894946346,0.0518,59148.0,59147.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894948436,0.0518,59148.0,59144.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1723894948635,0.06749427,59146.0,59144.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1723894948846,0.06749427,59146.0,59145.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894950247,0.001,59146.0,59145.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894950450,0.06847924,59146.0,59145.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894951643,0.06947924,59146.0,59145.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723894957242,0.0955,59146.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894957444,0.17992835,59146.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894957951,0.08442835,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894958152,0.0955,59146.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894958356,0.0945,59146.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894958545,0.0955,59146.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894959151,0.0945,59146.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894959352,0.0955,59146.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894961461,0.3608,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894962055,0.42824506,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894962360,0.3608,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894962759,0.3618,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894962958,0.3628,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894963463,0.002,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894964464,0.3628,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894965160,0.002,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894965361,0.3628,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894967450,0.44722835,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894967662,0.3628,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894968550,0.002,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894969454,0.08642835,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894970064,0.08640682,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894970260,0.002,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894970560,0.02940063,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894970864,0.02940101,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894972460,0.002,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894973768,0.0864768,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894974466,0.002,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894976459,0.002,59145.0,59144.0,0.05094141]
["bitfinex-derivatives","BTCF0:USTF0",1723894976964,0.002,59145.0,59144.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723894977368,0.002,59145.0,59144.0,0.05094141]
["bitfinex-derivatives","BTCF0:USTF0",1723894977863,0.02939969,59145.0,59144.0,0.14444141]
["bitfinex-derivatives","BTCF0:USTF0",1723894978366,0.02939969,59145.0,59144.0,0.05094141]
["bitfinex-derivatives","BTCF0:USTF0",1723894978560,0.063393,59142.0,59141.0,0.05067455]
["bitfinex-derivatives","BTCF0:USTF0",1723894978771,0.53159269,59142.0,59140.0,0.05067455]
["bitfinex-derivatives","BTCF0:USTF0",1723894978967,0.22229442,59141.0,59137.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1723894979262,0.12879442,59140.0,59137.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1723894979566,0.0935,59138.0,59137.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1723894979760,0.12089969,59138.0,59137.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1723894981963,0.12189969,59138.0,59137.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1723894982165,0.0945,59138.0,59137.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1723894982472,0.12190326,59138.0,59137.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1723894982967,0.14290326,59138.0,59137.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1723894983355,0.0634,59136.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894983553,0.4543,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894983755,0.38820326,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894983959,0.38820326,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894984258,0.44523315,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894984457,0.3609415,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894984668,0.3619415,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894985661,0.01077907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894985866,0.37257907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894989870,0.01177907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894990062,0.37257907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894990770,0.01177907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894991069,0.37257907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894991571,0.01177907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894992070,0.37257907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894992569,0.01177907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894992770,0.37257907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894993771,0.37057907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894994072,0.37257907,59134.0,59133.0,0.09366894]
["bitfinex-derivatives","BTCF0:USTF0",1723894995067,0.46607907,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894995372,0.53948107,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894995578,0.62391422,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894995876,0.53948107,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894996371,0.62383629,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894996770,0.53948107,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894997077,0.53848107,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894997669,0.53748107,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894997980,0.62183125,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723894999770,0.53748107,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895000274,0.62183125,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895000981,0.53748107,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895001479,0.62183125,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895001779,0.53748107,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895002377,0.62183125,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895003267,0.53748107,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895003470,0.5648876,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895003674,0.62186122,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895004076,0.53748107,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895004471,0.56488738,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895007978,0.56488722,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895008282,0.66621117,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895008482,0.57271117,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895008680,0.66621117,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895009391,0.56488722,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895009578,0.66621117,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895009779,0.56488722,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895009981,0.66621117,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895012785,0.65621117,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895013984,0.29541117,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895014581,0.65621117,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895015487,0.29541117,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895015888,0.65621117,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895016084,0.65631996,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895016495,0.55488722,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895017086,0.65632121,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895017287,0.68632121,59134.0,59133.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723895017492,0.063405,59131.0,59130.0,0.05068236]
["bitfinex-derivatives","BTCF0:USTF0",1723895017794,0.0935,59128.0,59114.0,0.11414938]
["bitfinex-derivatives","BTCF0:USTF0",1723895017995,0.0935,59115.0,59114.0,0.11415421]
["bitfinex-derivatives","BTCF0:USTF0",1723895018292,0.12107293,59115.0,59114.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1723895018992,0.12107293,59115.0,59108.0,0.0937107]
["bitfinex-derivatives","BTCF0:USTF0",1723895018993,0.12107293,59115.0,59108.0,0.14444191]
["bitfinex-derivatives","BTCF0:USTF0",1723895019292,0.12107293,59115.0,59108.0,0.20787191]
["bitfinex-derivatives","BTCF0:USTF0",1723895019293,0.06755383,59109.0,59108.0,0.20787191]
["bitfinex-derivatives","BTCF0:USTF0",1723895019793,0.0935,59112.0,59108.0,0.20787191]
["bitfinex-derivatives","BTCF0:USTF0",1723895019794,0.06755383,59111.0,59109.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723895020486,0.05060106,59110.0,59109.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723895021192,0.16105383,59112.0,59109.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723895021385,0.05060019,59110.0,59109.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723895022194,0.05160019,59110.0,59109.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723895022396,0.001,59110.0,59109.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723895022889,0.002,59110.0,59109.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723895023289,0.002,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895023593,0.0955,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895023795,0.002,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895024191,0.002,59110.0,59109.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895024418,0.002,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895024419,0.001,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895024896,0.002,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895025687,0.002,59110.0,59109.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895026090,0.001,59110.0,59109.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895026289,0.002,59110.0,59109.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895027797,0.001,59110.0,59109.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895027991,0.002,59110.0,59109.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895030090,0.002,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895031188,0.001,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895031397,0.002,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895031995,0.002,59110.0,59108.0,0.0937107]
["bitfinex-derivatives","BTCF0:USTF0",1723895032296,0.0955,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895032687,0.1055,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895036700,0.11515773,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895038501,0.16575792,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895038804,0.21385792,59110.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895040389,0.05060019,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895041597,0.001,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895041798,0.002,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895042596,0.05260019,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895043400,0.002,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895044399,0.06955383,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895045502,0.002,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895046501,0.08644228,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895048810,0.08655676,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895049003,0.08655676,59109.0,59108.0,0.05094882]
["bitfinex-derivatives","BTCF0:USTF0",1723895049004,0.02941582,59109.0,59108.0,0.05094882]
["bitfinex-derivatives","BTCF0:USTF0",1723895050413,0.03941582,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895053712,0.02941582,59109.0,59108.0,0.05094882]
["bitfinex-derivatives","BTCF0:USTF0",1723895054015,0.12291582,59109.0,59108.0,0.05094882]
["bitfinex-derivatives","BTCF0:USTF0",1723895054428,0.18003026,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895056016,0.0955,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895056406,0.18003026,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895056804,0.0955,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895057207,0.18003026,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895059318,0.0955,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895060317,0.12291511,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895060709,0.0955,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895062512,0.08649013,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895064716,0.02941528,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895065318,0.002,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895065613,0.02941531,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895066212,0.002,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895066519,0.02941531,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895067118,0.02941531,59109.0,59108.0,0.05095976]
["bitfinex-derivatives","BTCF0:USTF0",1723895067914,0.02941531,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895068115,0.02941531,59109.0,59108.0,0.05095976]
["bitfinex-derivatives","BTCF0:USTF0",1723895068323,0.02941531,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895068520,0.13086152,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895069221,0.02941531,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895069437,0.13086152,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895069727,0.02941531,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895070216,0.02941683,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895070717,0.13086304,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895075820,0.03941683,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895076023,0.13701683,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895077718,0.13601683,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895077919,0.13701683,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895078121,0.2383435,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895078522,0.13701683,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895079727,0.13701818,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895081934,0.23834485,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895082227,0.13701818,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895083531,0.13701866,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895083924,0.23834533,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895085930,0.03941866,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895086119,0.02941866,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895087527,0.39021866,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895087728,0.02941866,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895087934,0.3902181,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895089827,0.4002181,59109.0,59108.0,0.0002107]
["bitfinex-derivatives","BTCF0:USTF0",1723895090425,0.94044383,59109.0,59098.0,0.11418806]
["bitfinex-derivatives","BTCF0:USTF0",1723895090632,0.0935,59099.0,59098.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1723895092131,0.001,59099.0,59098.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1723895093826,0.06854259,59099.0,59098.0,0.56848806]
["bitfinex-derivatives","BTCF0:USTF0",1723895094025,0.06954259,59099.0,59098.0,0.61728806]
["bitfinex-derivatives","BTCF0:USTF0",1723895094236,0.002,59099.0,59098.0,0.566539]
["bitfinex-derivatives","BTCF0:USTF0",1723895095335,0.0526672,59099.0,59098.0,0.63415623]
["bitfinex-derivatives","BTCF0:USTF0",1723895096234,0.0526672,59099.0,59098.0,0.566539]
["bitfinex-derivatives","BTCF0:USTF0",1723895096632,0.0526672,59099.0,59098.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1723895096837,0.0526672,59099.0,59098.0,0.566539]
["bitfinex-derivatives","BTCF0:USTF0",1723895097335,0.06754259,59101.0,59100.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1723895097529,0.06779624,59104.0,59102.0,0.063436]
["bitfinex-derivatives","BTCF0:USTF0",1723895097729,0.06779624,59104.0,59103.0,0.6140117]
["bitfinex-derivatives","BTCF0:USTF0",1723895097928,0.00025365,59104.0,59103.0,0.6140117]
["bitfinex-derivatives","BTCF0:USTF0",1723895098734,0.00125365,59104.0,59103.0,0.6140117]
["bitfinex-derivatives","BTCF0:USTF0",1723895099138,0.00125365,59104.0,59103.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1723895099829,0.00125365,59104.0,59103.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1723895100032,0.00125365,59104.0,59103.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1723895100438,0.00225365,59104.0,59103.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1723895100939,0.06979624,59104.0,59103.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1723895101539,0.00225365,59104.0,59103.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1723895103039,0.06979624,59104.0,59103.0,0.6140117]
["bitfinex-derivatives","BTCF0:USTF0",1723895103240,0.06979624,59104.0,59103.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1723895104030,0.06979624,59104.0,59103.0,0.55638049]
["bitfinex-derivatives","BTCF0:USTF0",1723895106844,0.06979624,59104.0,59103.0,0.19558049]
["bitfinex-derivatives","BTCF0:USTF0",1723895107044,0.06979624,59104.0,59103.0,0.55638049]
["bitfinex-derivatives","BTCF0:USTF0",1723895107438,0.00225365,59104.0,59103.0,0.55638049]
["bitfinex-derivatives","BTCF0:USTF0",1723895107747,0.00225365,59104.0,59103.0,0.62399219]
["bitfinex-derivatives","BTCF0:USTF0",1723895108546,0.00225365,59104.0,59103.0,0.55638049]
["bitfinex-derivatives","BTCF0:USTF0",1723895110142,0.05292943,59104.0,59103.0,0.6239733]
["bitfinex-derivatives","BTCF0:USTF0",1723895110647,0.00225365,59104.0,59103.0,0.2631733]
["bitfinex-derivatives","BTCF0:USTF0",1723895111149,0.00225365,59104.0,59103.0,0.6239733]
["bitfinex-derivatives","BTCF0:USTF0",1723895113450,0.00225365,59104.0,59103.0,0.6874083]
["bitfinex-derivatives","BTCF0:USTF0",1723895113843,0.00225365,59104.0,59103.0,0.3266083]
["bitfinex-derivatives","BTCF0:USTF0",1723895114059,0.00225365,59104.0,59103.0,0.6874083]
["bitfinex-derivatives","BTCF0:USTF0",1723895115443,0.10356647,59112.0,59103.0,0.6874083]
["bitfinex-derivatives","BTCF0:USTF0",1723895115444,0.06755554,59110.0,59104.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1723895115647,0.00015877,59115.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895115648,0.05067062,59112.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895115842,0.00015877,59115.0,59114.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1723895116044,0.00015877,59115.0,59114.0,0.1922573]
["bitfinex-derivatives","BTCF0:USTF0",1723895116243,0.05067324,59125.0,59114.0,1.0363143]
["bitfinex-derivatives","BTCF0:USTF0",1723895116452,0.05067324,59125.0,59124.0,0.517712]
["bitfinex-derivatives","BTCF0:USTF0",1723895116642,0.05067324,59126.0,59124.0,0.517712]
["bitfinex-derivatives","BTCF0:USTF0",1723895116951,0.00025365,59125.0,59124.0,0.56832058]
["bitfinex-derivatives","BTCF0:USTF0",1723895117153,0.00025365,59125.0,59124.0,0.517712]
["bitfinex-derivatives","BTCF0:USTF0",1723895117338,0.00043557,59125.0,59124.0,0.517712]
["bitfinex-derivatives","BTCF0:USTF0",1723895119148,0.00043557,59125.0,59124.0,0.518712]
["bitfinex-derivatives","BTCF0:USTF0",1723895119540,0.00043557,59125.0,59124.0,0.517712]
["bitfinex-derivatives","BTCF0:USTF0",1723895119749,0.01243557,59125.0,59124.0,0.519712]
["bitfinex-derivatives","BTCF0:USTF0",1723895123944,0.01243557,59125.0,59124.0,0.426212]
["bitfinex-derivatives","BTCF0:USTF0",1723895124156,0.05783557,59125.0,59124.0,0.426212]
["bitfinex-derivatives","BTCF0:USTF0",1723895125553,0.05783557,59125.0,59124.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1723895128961,0.01243557,59125.0,59124.0,0.158912]
["bitfinex-derivatives","BTCF0:USTF0",1723895131765,0.01243557,59125.0,59124.0,0.519712]
["bitfinex-derivatives","BTCF0:USTF0",1723895132664,0.01243557,59125.0,59124.0,0.158912]
["bitfinex-derivatives","BTCF0:USTF0",1723895132867,0.01243557,59125.0,59124.0,0.519712]
["bitfinex-derivatives","BTCF0:USTF0",1723895133564,0.01243557,59125.0,59124.0,0.158912]
["bitfinex-derivatives","BTCF0:USTF0",1723895133769,0.01243557,59125.0,59124.0,0.519712]
["bitfinex-derivatives","BTCF0:USTF0",1723895133960,0.01243557,59125.0,59124.0,0.158912]
["bitfinex-derivatives","BTCF0:USTF0",1723895134160,0.01243557,59125.0,59124.0,0.519712]
["bitfinex-derivatives","BTCF0:USTF0",1723895135068,0.01243557,59125.0,59124.0,0.158912]
["bitfinex-derivatives","BTCF0:USTF0",1723895135273,0.01243557,59125.0,59124.0,0.519712]
["bitfinex-derivatives","BTCF0:USTF0",1723895135574,0.01243557,59125.0,59124.0,0.158912]
["bitfinex-derivatives","BTCF0:USTF0",1723895135774,0.01243557,59125.0,59124.0,0.519712]
["bitfinex-derivatives","BTCF0:USTF0",1723895136268,0.01243557,59125.0,59124.0,0.158912]
["bitfinex-derivatives","BTCF0:USTF0",1723895136469,0.01243557,59125.0,59124.0,0.519712]
["bitfinex-derivatives","BTCF0:USTF0",1723895138569,0.01243557,59125.0,59124.0,0.426212]
["bitfinex-derivatives","BTCF0:USTF0",1723895138774,0.01243557,59125.0,59124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723895139076,0.07310881,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895139284,0.02243557,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895140178,0.01243557,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895141785,0.02217484,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895143085,0.01243557,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895144179,0.07999111,59125.0,59124.0,0.05260858]
["bitfinex-derivatives","BTCF0:USTF0",1723895144684,0.01243557,59125.0,59124.0,0.05260858]
["bitfinex-derivatives","BTCF0:USTF0",1723895145185,0.01243557,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895148183,0.01243557,59125.0,59124.0,0.06947811]
["bitfinex-derivatives","BTCF0:USTF0",1723895148977,0.01243557,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895149480,0.01243557,59125.0,59124.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1723895151184,0.08001502,59125.0,59124.0,0.13289011]
["bitfinex-derivatives","BTCF0:USTF0",1723895151393,0.01243557,59125.0,59124.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1723895153681,0.01243557,59125.0,59124.0,0.07552638]
["bitfinex-derivatives","BTCF0:USTF0",1723895154089,0.01243557,59125.0,59124.0,0.43632638]
["bitfinex-derivatives","BTCF0:USTF0",1723895154489,0.01243557,59125.0,59124.0,0.07552638]
["bitfinex-derivatives","BTCF0:USTF0",1723895154690,0.01243557,59125.0,59124.0,0.43632638]
["bitfinex-derivatives","BTCF0:USTF0",1723895158997,0.01243557,59125.0,59124.0,0.58632638]
["bitfinex-derivatives","BTCF0:USTF0",1723895159591,0.01243557,59125.0,59124.0,0.71513031]
["bitfinex-derivatives","BTCF0:USTF0",1723895160092,0.06757945,59130.0,59125.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1723895160280,0.06757945,59130.0,59129.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723895160480,0.06757945,59133.0,59132.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1723895160685,0.08444123,59136.0,59133.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1723895160882,0.08444123,59137.0,59135.0,0.50498758]
["bitfinex-derivatives","BTCF0:USTF0",1723895161091,0.08444123,59139.0,59136.0,0.05068758]
["bitfinex-derivatives","BTCF0:USTF0",1723895161289,0.00025365,59140.0,59136.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1723895161290,0.0675769,59137.0,59136.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1723895161587,0.0675769,59137.0,59136.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1723895161790,0.0675769,59137.0,59136.0,0.22448236]
["bitfinex-derivatives","BTCF0:USTF0",1723895161992,0.0675769,59138.0,59136.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1723895162192,0.0675769,59138.0,59137.0,0.14415327]
["bitfinex-derivatives","BTCF0:USTF0",1723895162601,0.0675769,59139.0,59137.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895163299,0.009,59138.0,59137.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895163998,0.003,59139.0,59137.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723895164495,0.003,59138.0,59137.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895165498,0.003,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895165690,0.0488,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895165893,0.0578,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895166690,0.0548,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895167398,0.0638,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895175800,0.0548,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895176000,0.0628,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895176301,0.0618,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895177203,0.0618,59138.0,59137.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895178291,0.016,59138.0,59137.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895182800,0.0835769,59138.0,59137.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895183193,0.0835769,59138.0,59137.0,0.14615327]
["bitfinex-derivatives","BTCF0:USTF0",1723895184197,0.0835769,59138.0,59137.0,0.20955127]
["bitfinex-derivatives","BTCF0:USTF0",1723895185208,0.016,59138.0,59137.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1723895185508,0.016,59138.0,59137.0,0.20955306]
["bitfinex-derivatives","BTCF0:USTF0",1723895186097,0.016,59138.0,59137.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1723895186300,0.016,59138.0,59137.0,0.16872967]
["bitfinex-derivatives","BTCF0:USTF0",1723895187703,0.016,59138.0,59137.0,0.21940683]
["bitfinex-derivatives","BTCF0:USTF0",1723895188005,0.016,59138.0,59137.0,0.20957516]
["bitfinex-derivatives","BTCF0:USTF0",1723895188197,0.016,59138.0,59137.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1723895189098,0.10044123,59138.0,59137.0,0.22648036]
["bitfinex-derivatives","BTCF0:USTF0",1723895203203,0.10044123,59138.0,59137.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1723895204904,0.10044123,59138.0,59137.0,0.22651902]
["bitfinex-derivatives","BTCF0:USTF0",1723895205310,0.10044123,59138.0,59137.0,0.24414794]
["bitfinex-derivatives","BTCF0:USTF0",1723895206315,0.10044123,59138.0,59137.0,0.22651902]
["bitfinex-derivatives","BTCF0:USTF0",1723895207512,0.016,59138.0,59137.0,0.22651902]
["bitfinex-derivatives","BTCF0:USTF0",1723895210809,0.04340102,59138.0,59137.0,0.22651902]
["bitfinex-derivatives","BTCF0:USTF0",1723895211113,0.016,59138.0,59137.0,0.22651902]
["bitfinex-derivatives","BTCF0:USTF0",1723895220425,0.10055978,59138.0,59137.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1723895220725,0.10055978,59138.0,59137.0,0.519698]
["bitfinex-derivatives","BTCF0:USTF0",1723895220913,0.016,59138.0,59137.0,0.519698]
["bitfinex-derivatives","BTCF0:USTF0",1723895221117,0.016,59138.0,59137.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1723895221624,0.016,59138.0,59137.0,0.519698]
["bitfinex-derivatives","BTCF0:USTF0",1723895221818,0.016,59138.0,59137.0,0.426198]
["bitfinex-derivatives","BTCF0:USTF0",1723895222315,0.0534007,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895222622,0.1468007,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895222823,0.1468007,59138.0,59137.0,0.05270324]
["bitfinex-derivatives","BTCF0:USTF0",1723895223424,0.14680244,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895223611,0.75541191,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895223816,1.05408244,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895224025,0.063402,59134.0,59132.0,0.41150527]
["bitfinex-derivatives","BTCF0:USTF0",1723895224217,0.063404,59132.0,59129.0,0.05095892]
["bitfinex-derivatives","BTCF0:USTF0",1723895224523,0.18431114,59131.0,59129.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895224724,0.02740614,59130.0,59129.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895224920,0.03740614,59130.0,59129.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895225815,0.09446285,59130.0,59129.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895226018,0.09446404,59130.0,59129.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895226426,0.01,59130.0,59129.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895226922,0.10043362,59130.0,59129.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895227124,0.10643362,59130.0,59129.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723895227625,0.012,59130.0,59129.0,0.09475365]
["bitfinex-derivatives","BTCF0:USTF0",1723895227821,0.07952466,59130.0,59129.0,0.09475365]
["bitfinex-derivatives","BTCF0:USTF0",1723895229828,0.012,59130.0,59129.0,0.09475365]
["bitfinex-derivatives","BTCF0:USTF0",1723895230022,0.012,59130.0,59129.0,0.14545892]
["bitfinex-derivatives","BTCF0:USTF0",1723895231021,0.012,59130.0,59129.0,0.15526335]
["bitfinex-derivatives","BTCF0:USTF0",1723895231627,0.012,59130.0,59129.0,0.15516509]
["bitfinex-derivatives","BTCF0:USTF0",1723895232118,0.012,59130.0,59129.0,0.10455808]
["bitfinex-derivatives","BTCF0:USTF0",1723895232524,0.012,59130.0,59129.0,0.15516509]
["bitfinex-derivatives","BTCF0:USTF0",1723895233018,0.012,59130.0,59129.0,0.10455808]
["bitfinex-derivatives","BTCF0:USTF0",1723895233517,0.012,59130.0,59129.0,0.15516318]
["bitfinex-derivatives","BTCF0:USTF0",1723895233721,0.012,59130.0,59129.0,0.10455808]
["bitfinex-derivatives","BTCF0:USTF0",1723895234229,0.012,59130.0,59129.0,0.15516579]
["bitfinex-derivatives","BTCF0:USTF0",1723895236130,0.012,59130.0,59129.0,0.10455808]
["bitfinex-derivatives","BTCF0:USTF0",1723895236722,0.012,59130.0,59129.0,0.09475365]
["bitfinex-derivatives","BTCF0:USTF0",1723895238123,0.012,59130.0,59129.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723895238325,0.1055,59130.0,59129.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723895239328,0.012,59130.0,59129.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723895241236,0.07951614,59130.0,59129.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723895241425,0.012,59130.0,59129.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723895242225,0.07951812,59130.0,59129.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723895242536,0.012,59130.0,59129.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723895243232,0.07951795,59130.0,59129.0,0.09475365]
["bitfinex-derivatives","BTCF0:USTF0",1723895243435,0.012,59130.0,59129.0,0.45555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895244526,0.012,59130.0,59129.0,0.50616136]
["bitfinex-derivatives","BTCF0:USTF0",1723895245233,0.012,59130.0,59129.0,0.45555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895245537,0.012,59130.0,59129.0,0.52314998]
["bitfinex-derivatives","BTCF0:USTF0",1723895245723,0.012,59130.0,59129.0,0.5230237]
["bitfinex-derivatives","BTCF0:USTF0",1723895246033,0.012,59130.0,59129.0,0.5230211]
["bitfinex-derivatives","BTCF0:USTF0",1723895246239,0.012,59130.0,59129.0,4.29301963]
["bitfinex-derivatives","BTCF0:USTF0",1723895246441,0.012,59130.0,59129.0,4.22555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895246635,0.012,59130.0,59129.0,4.29302071]
["bitfinex-derivatives","BTCF0:USTF0",1723895246936,0.012,59130.0,59129.0,4.29302566]
["bitfinex-derivatives","BTCF0:USTF0",1723895247433,0.012,59130.0,59129.0,4.22555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895248537,0.012,59130.0,59129.0,0.45555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895250138,0.012,59130.0,59129.0,0.09475365]
["bitfinex-derivatives","BTCF0:USTF0",1723895250339,0.012,59130.0,59129.0,0.45555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895251143,0.012,59130.0,59129.0,0.52304662]
["bitfinex-derivatives","BTCF0:USTF0",1723895251940,0.012,59130.0,59129.0,0.45555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895260252,0.012,59130.0,59129.0,0.60555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895261251,0.012,59130.0,59129.0,0.81882802]
["bitfinex-derivatives","BTCF0:USTF0",1723895261545,0.012,59130.0,59129.0,0.62316969]
["bitfinex-derivatives","BTCF0:USTF0",1723895262946,0.012,59130.0,59129.0,0.60555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895263344,0.012,59130.0,59129.0,0.62317137]
["bitfinex-derivatives","BTCF0:USTF0",1723895263549,0.012,59130.0,59129.0,0.60555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895265851,0.012,59130.0,59129.0,0.24475365]
["bitfinex-derivatives","BTCF0:USTF0",1723895266149,0.012,59130.0,59129.0,0.60555365]
["bitfinex-derivatives","BTCF0:USTF0",1723895268052,0.06751795,59135.0,59133.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1723895268254,0.06751795,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895268657,0.13173362,59138.0,59134.0,0.424201]
["bitfinex-derivatives","BTCF0:USTF0",1723895268950,0.13173362,59138.0,59137.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895269348,0.08443362,59138.0,59137.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895269552,0.08468727,59140.0,59137.0,0.14412101]
["bitfinex-derivatives","BTCF0:USTF0",1723895269743,0.08468727,59140.0,59139.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895270848,0.08468727,59140.0,59139.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723895271054,0.00025365,59140.0,59139.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723895271249,0.06782568,59140.0,59139.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723895271555,0.06782568,59140.0,59139.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723895272555,0.06882568,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895275251,0.00125365,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895276048,0.00125365,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895276644,0.00125365,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895278956,0.00125365,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895279156,0.00125365,59140.0,59139.0,0.14608165]
["bitfinex-derivatives","BTCF0:USTF0",1723895279356,0.00125365,59140.0,59139.0,0.50688165]
["bitfinex-derivatives","BTCF0:USTF0",1723895280159,0.08568727,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895280550,0.08567446,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895282558,0.08567446,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895283156,0.08567446,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895284858,0.08567446,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895285064,0.08567446,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895285656,0.08567446,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895285858,0.08567446,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895287085,0.00125365,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895287760,0.00125365,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895287962,0.00125365,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895289776,0.06879159,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895290972,0.06879159,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895291474,0.06879159,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895291672,0.06879159,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895291965,0.06879159,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895292173,0.06879159,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895292364,0.06879159,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895294067,0.06879159,59140.0,59139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723895294467,0.06879159,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895297482,0.06879159,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895297778,0.00125365,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895297978,0.00125365,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895298276,0.00125365,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895298472,0.00125365,59140.0,59139.0,0.52379202]
["bitfinex-derivatives","BTCF0:USTF0",1723895298869,0.00125365,59140.0,59139.0,0.16299202]
["bitfinex-derivatives","BTCF0:USTF0",1723895299477,0.00125365,59140.0,59139.0,0.52379202]
["bitfinex-derivatives","BTCF0:USTF0",1723895299673,0.00125365,59140.0,59139.0,0.16299202]
["bitfinex-derivatives","BTCF0:USTF0",1723895299877,0.00125365,59140.0,59139.0,0.52379202]
["bitfinex-derivatives","BTCF0:USTF0",1723895300478,0.00125365,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895302171,0.00125365,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895302679,0.00125365,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895303174,0.00125365,59140.0,59139.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895303377,0.00125365,59140.0,59139.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895303587,0.00125365,59140.0,59139.0,0.519696]
["bitfinex-derivatives","BTCF0:USTF0",1723895308084,0.00125365,59140.0,59139.0,0.158896]
["bitfinex-derivatives","BTCF0:USTF0",1723895308278,0.00125365,59140.0,59139.0,0.519696]
["bitfinex-derivatives","BTCF0:USTF0",1723895308482,0.067641,59140.0,59139.0,0.73295663]
["bitfinex-derivatives","BTCF0:USTF0",1723895308679,0.05072549,59143.0,59141.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723895308880,0.05072549,59145.0,59143.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1723895309185,0.05067554,59147.0,59144.0,0.12877791]
["bitfinex-derivatives","BTCF0:USTF0",1723895309372,0.05067554,59147.0,59146.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895310172,0.05067554,59148.0,59146.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895310376,0.05067554,59148.0,59147.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723895311182,0.05067554,59149.0,59147.0,0.58509913]
["bitfinex-derivatives","BTCF0:USTF0",1723895311381,0.05067554,59149.0,59148.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895311979,0.00025365,59151.0,59148.0,0.0505601]
["bitfinex-derivatives","BTCF0:USTF0",1723895311980,0.067641,59150.0,59148.0,0.0505601]
["bitfinex-derivatives","BTCF0:USTF0",1723895312178,0.067641,59149.0,59147.0,0.4113601]
["bitfinex-derivatives","BTCF0:USTF0",1723895312379,0.070641,59149.0,59147.0,0.4123601]
["bitfinex-derivatives","BTCF0:USTF0",1723895312777,0.070641,59149.0,59148.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895313175,0.001,59148.0,59147.0,0.4123601]
["bitfinex-derivatives","BTCF0:USTF0",1723895313777,0.0945,59149.0,59147.0,0.4123601]
["bitfinex-derivatives","BTCF0:USTF0",1723895314184,0.001,59149.0,59147.0,0.5058601]
["bitfinex-derivatives","BTCF0:USTF0",1723895314388,0.070641,59150.0,59147.0,0.5058601]
["bitfinex-derivatives","BTCF0:USTF0",1723895314389,0.001,59148.0,59147.0,0.5058601]
["bitfinex-derivatives","BTCF0:USTF0",1723895314972,0.004,59149.0,59147.0,0.5058601]
["bitfinex-derivatives","BTCF0:USTF0",1723895315677,0.001,59149.0,59147.0,0.5058601]
["bitfinex-derivatives","BTCF0:USTF0",1723895315878,0.003,59148.0,59147.0,0.5068601]
["bitfinex-derivatives","BTCF0:USTF0",1723895316478,0.001,59149.0,59147.0,0.5058601]
["bitfinex-derivatives","BTCF0:USTF0",1723895316676,0.004,59149.0,59147.0,0.5068601]
["bitfinex-derivatives","BTCF0:USTF0",1723895316878,0.001,59148.0,59147.0,0.5068601]
["bitfinex-derivatives","BTCF0:USTF0",1723895317683,0.001,59148.0,59147.0,0.1460601]
["bitfinex-derivatives","BTCF0:USTF0",1723895317985,0.05062299,59148.0,59147.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895318772,0.05362299,59148.0,59147.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895318975,0.003,59148.0,59147.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895319780,0.05361863,59148.0,59147.0,0.1460601]
["bitfinex-derivatives","BTCF0:USTF0",1723895319986,0.05361856,59148.0,59147.0,0.1460601]
["bitfinex-derivatives","BTCF0:USTF0",1723895320183,0.05361856,59148.0,59147.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895320379,0.05361856,59148.0,59147.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723895320690,0.05461856,59148.0,59147.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895322089,0.004,59148.0,59147.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895323585,0.05461637,59148.0,59147.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895323784,0.004,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895326095,0.05461797,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895326391,0.004,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895326788,0.05461955,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895328283,0.004,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895328488,0.05462397,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895328790,0.05462425,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895329394,0.05462673,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895329889,0.004,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895330097,0.0546271,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895330283,0.004,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895333493,0.004,59148.0,59147.0,0.0525601]
["bitfinex-derivatives","BTCF0:USTF0",1723895335693,0.071641,59148.0,59147.0,0.0525601]
["bitfinex-derivatives","BTCF0:USTF0",1723895336189,0.071641,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895337195,0.004,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895337489,0.07158052,59148.0,59147.0,0.06941113]
["bitfinex-derivatives","BTCF0:USTF0",1723895337891,0.07158052,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723895338199,0.063391,59145.0,59140.0,0.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1723895338497,0.17798442,59142.0,59140.0,0.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1723895338793,0.12090013,59142.0,59139.0,0.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1723895338990,0.12090013,59142.0,59139.0,0.14408001]
["bitfinex-derivatives","BTCF0:USTF0",1723895339194,0.17795357,59142.0,59139.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895339380,0.12090067,59142.0,59139.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895339782,0.12090067,59142.0,59141.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723895340487,0.12290067,59142.0,59141.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895341491,0.17993107,59142.0,59141.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895341689,0.17993107,59142.0,59141.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723895341890,0.18493107,59142.0,59141.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895343394,0.1005,59142.0,59141.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895344697,0.1205,59142.0,59141.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895344895,1.38854,59142.0,59135.0,0.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1723895345198,0.1569,59136.0,59134.0,0.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1723895345393,0.188,59135.0,59134.0,0.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1723895345898,0.188,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895346096,0.0935,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895347603,0.0935,59132.0,59130.0,0.11398501]
["bitfinex-derivatives","BTCF0:USTF0",1723895349195,0.0935,59132.0,59130.0,0.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1723895349399,0.0935,59132.0,59130.0,0.05158001]
["bitfinex-derivatives","BTCF0:USTF0",1723895349600,0.0935,59132.0,59130.0,0.05258001]
["bitfinex-derivatives","BTCF0:USTF0",1723895350800,0.063402,59134.0,59130.0,0.05258001]
["bitfinex-derivatives","BTCF0:USTF0",1723895351196,0.0935,59131.0,59130.0,0.05258001]
["bitfinex-derivatives","BTCF0:USTF0",1723895352004,0.0935,59131.0,59130.0,0.05158001]
["bitfinex-derivatives","BTCF0:USTF0",1723895352204,0.0935,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895353006,0.0945,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895354107,0.001,59131.0,59130.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723895355806,0.001,59131.0,59130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723895360202,0.001,59131.0,59130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723895361008,0.001,59131.0,59130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723895362798,0.001,59131.0,59130.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723895363807,0.0945,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895364404,0.4653,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895364608,0.5143,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895364813,1.485065,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895365112,1.51247384,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895365709,0.063412,59125.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895365914,0.0935,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895367309,0.14408522,59121.0,59120.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723895367613,0.1035,59121.0,59120.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723895368111,0.1035,59121.0,59120.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723895368416,0.0935,59121.0,59120.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723895368923,0.98173203,59121.0,59120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723895369412,1.06604864,59121.0,59120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723895370217,0.98173203,59121.0,59120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723895370410,0.98173203,59121.0,59120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723895371014,0.98173203,59121.0,59120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723895371312,0.98173203,59121.0,59120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723895371517,0.98173203,59121.0,59120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895372214,0.48429203,59121.0,59120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723895372420,0.48429203,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895372915,0.4743,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895373116,0.3608,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895373310,0.4543,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895373716,0.52170425,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895374318,0.52169869,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895374521,0.54169869,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895375822,0.4543,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895377315,0.3808,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895377515,0.5048401,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895378521,0.5248401,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895378720,0.4543,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895378909,0.0935,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895380221,0.1135,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723895380614,0.063421,59116.0,59115.0,0.00046436]
["bitfinex-derivatives","BTCF0:USTF0",1723895380813,0.677721,59116.0,59115.0,0.00046436]
["bitfinex-derivatives","BTCF0:USTF0",1723895381021,0.74508295,59116.0,59115.0,0.00046436]
["bitfinex-derivatives","BTCF0:USTF0",1723895381321,0.677721,59116.0,59115.0,0.00046436]
["bitfinex-derivatives","BTCF0:USTF0",1723895381517,0.677721,59116.0,59098.0,0.06744002]
["bitfinex-derivatives","BTCF0:USTF0",1723895381518,1.35780877,59116.0,59100.0,7.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1723895381718,1.35780877,59116.0,59100.0,7.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723895381719,0.0845,59101.0,59100.0,7.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723895381924,0.1045,59101.0,59100.0,7.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723895382110,0.15500337,59101.0,59100.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1723895382318,0.0925,59101.0,59100.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1723895382517,0.09262114,59101.0,59100.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1723895382721,0.09262114,59101.0,59100.0,7.014]
["bitfinex-derivatives","BTCF0:USTF0",1723895383312,0.12306035,59101.0,59100.0,7.014]
["bitfinex-derivatives","BTCF0:USTF0",1723895383525,0.00012114,59101.0,59100.0,7.014]
["bitfinex-derivatives","BTCF0:USTF0",1723895383716,0.09362114,59101.0,59100.0,7.014]
["bitfinex-derivatives","BTCF0:USTF0",1723895383920,0.00012114,59101.0,59100.0,7.014]
["bitfinex-derivatives","BTCF0:USTF0",1723895384426,0.00112114,59101.0,59100.0,7.015]
["bitfinex-derivatives","BTCF0:USTF0",1723895384821,0.00212114,59101.0,59100.0,7.008]
["bitfinex-derivatives","BTCF0:USTF0",1723895389123,0.00025365,59106.0,59100.0,7.008]
["bitfinex-derivatives","BTCF0:USTF0",1723895389329,0.00025365,59106.0,59101.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1723895389820,0.00025365,59106.0,59101.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1723895390025,0.00025365,59106.0,59101.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1723895390332,0.3608,59110.0,59108.0,0.063429]
["bitfinex-derivatives","BTCF0:USTF0",1723895391225,0.3608,59110.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895391226,0.05043921,59119.0,59115.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1723895391434,0.05043921,59119.0,59110.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1723895391625,0.05043921,59120.0,59111.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895392429,0.008,59119.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895392620,0.008,59119.0,59116.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723895393225,0.008,59119.0,59116.0,0.159821]
["bitfinex-derivatives","BTCF0:USTF0",1723895393426,0.008,59119.0,59116.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1723895394023,0.008,59119.0,59117.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1723895394329,0.005,59120.0,59119.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1723895394737,0.009,59120.0,59119.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1723895394930,0.004,59120.0,59119.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1723895395332,0.00025365,59123.0,59120.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1723895395730,0.00025365,59123.0,59121.0,0.424215]
["bitfinex-derivatives","BTCF0:USTF0",1723895396338,0.05043921,59131.0,59121.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1723895396527,0.001,59123.0,59122.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1723895397123,0.001,59123.0,59122.0,0.570855]
["bitfinex-derivatives","BTCF0:USTF0",1723895397736,0.001,59123.0,59122.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1723895398224,0.00025365,59128.0,59124.0,0.063412]
["bitfinex-derivatives","BTCF0:USTF0",1723895398831,0.00025365,59128.0,59125.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1723895399140,0.00025365,59128.0,59126.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1723895400033,0.00825365,59128.0,59126.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1723895401831,0.3608,59127.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895402032,0.6148,59127.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895403345,0.6158,59127.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895403535,0.6617,59127.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895403734,0.6647,59127.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895404845,0.6647,59127.0,59120.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1723895404846,0.6667,59127.0,59120.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1723895405246,0.6637,59127.0,59120.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1723895405546,0.6697,59127.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895405745,0.6707,59127.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895406146,0.6687,59127.0,59120.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1723895406341,0.6667,59127.0,59120.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1723895406846,0.6647,59127.0,59120.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1723895407045,0.063411,59125.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895407245,0.048,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895407544,0.068,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895407939,0.131413,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895408547,0.131413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895408844,0.111413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895409647,0.117413,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895410244,0.111413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895410548,0.113413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895412045,0.115413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895412240,0.121413,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895412645,0.117413,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895412951,0.111413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895413153,0.113413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895413354,0.123413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895413952,0.117413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895414249,0.127413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895415448,0.123413,59124.0,59116.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1723895415754,0.123413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895415952,0.127413,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895416849,0.121413,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895417253,0.18603348,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895417750,0.19203348,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895418249,0.14159427,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895418850,0.13759427,59124.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895419245,0.06733783,59123.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895419452,0.05056305,59121.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895420349,0.05056305,59119.0,59116.0,0.13086102]
["bitfinex-derivatives","BTCF0:USTF0",1723895420553,0.05056305,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895421446,0.06733783,59121.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895421748,0.21576655,59124.0,59120.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1723895422056,0.24576655,59124.0,59120.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1723895422255,0.23976655,59124.0,59121.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1723895422452,0.23976655,59124.0,59122.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1723895423157,0.23358528,59124.0,59122.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1723895423449,0.20358528,59124.0,59122.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1723895423643,0.19958528,59124.0,59122.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1723895423843,0.19558528,59124.0,59122.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1723895424041,0.20158528,59124.0,59122.0,0.0516886]
["bitfinex-derivatives","BTCF0:USTF0",1723895424241,0.20558528,59124.0,59122.0,0.0516886]
["bitfinex-derivatives","BTCF0:USTF0",1723895424851,0.20558528,59124.0,59123.0,0.0506886]
["bitfinex-derivatives","BTCF0:USTF0",1723895426657,0.20658528,59124.0,59123.0,0.0516886]
["bitfinex-derivatives","BTCF0:USTF0",1723895427158,0.21158528,59124.0,59123.0,0.0516886]
["bitfinex-derivatives","BTCF0:USTF0",1723895428245,0.127413,59124.0,59123.0,0.0516886]
["bitfinex-derivatives","BTCF0:USTF0",1723895429065,0.157413,59124.0,59123.0,0.0516886]
["bitfinex-derivatives","BTCF0:USTF0",1723895429258,0.18482214,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895429849,0.18482214,59124.0,59123.0,0.05172866]
["bitfinex-derivatives","BTCF0:USTF0",1723895431755,0.18482214,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895433660,0.15482214,59124.0,59123.0,0.05174301]
["bitfinex-derivatives","BTCF0:USTF0",1723895433960,0.24832214,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895434150,0.24832214,59124.0,59123.0,0.05174301]
["bitfinex-derivatives","BTCF0:USTF0",1723895434355,0.20032214,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895434550,0.20032214,59124.0,59123.0,0.05174301]
["bitfinex-derivatives","BTCF0:USTF0",1723895435256,0.13690914,59124.0,59123.0,0.05174301]
["bitfinex-derivatives","BTCF0:USTF0",1723895436360,0.13690907,59124.0,59123.0,0.05174301]
["bitfinex-derivatives","BTCF0:USTF0",1723895440756,0.13690907,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895440964,0.13690885,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895441353,0.14690885,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895441556,0.21032085,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895443062,0.60377728,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895443459,0.6037779,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895444459,0.57112085,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723895445467,0.5403726,59124.0,59114.0,0.05074707]
["bitfinex-derivatives","BTCF0:USTF0",1723895445764,0.5403726,59124.0,59112.0,0.05074707]
["bitfinex-derivatives","BTCF0:USTF0",1723895445765,0.0935,59115.0,59112.0,0.05074707]
["bitfinex-derivatives","BTCF0:USTF0",1723895445954,0.17780854,59113.0,59112.0,0.05074707]
["bitfinex-derivatives","BTCF0:USTF0",1723895446158,0.18780854,59113.0,59111.0,0.05100072]
["bitfinex-derivatives","BTCF0:USTF0",1723895446360,0.1035,59113.0,59111.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895446563,0.18780854,59113.0,59111.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895447155,0.17880854,59113.0,59112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723895447466,0.0945,59113.0,59112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723895447861,0.0945,59113.0,59111.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895447862,0.0945,59113.0,59111.0,0.01525365]
["bitfinex-derivatives","BTCF0:USTF0",1723895448064,0.0955,59113.0,59111.0,0.01525365]
["bitfinex-derivatives","BTCF0:USTF0",1723895448662,0.0945,59113.0,59112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723895448860,0.1045,59113.0,59112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723895449259,0.0945,59113.0,59112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723895449459,0.0945,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895450071,0.1045177,59113.0,59112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723895450267,0.1055177,59113.0,59112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723895450870,0.1045177,59113.0,59112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723895451057,0.1045177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895452973,0.17185782,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895454869,0.1045177,59113.0,59112.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723895455065,0.1045177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895457964,0.15503712,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895459874,0.1045177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895460075,0.15504894,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895460370,0.17185782,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895460567,0.23528182,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895460965,0.24528182,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895461570,0.23528182,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895463487,0.07835782,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895463770,0.17185782,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895463976,0.1045177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895464274,0.15504777,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895464483,0.1045177,59113.0,59112.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723895464669,0.1045177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895465472,0.17185782,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895465781,0.18185782,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895468380,0.1145177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895470372,0.14193333,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895470774,0.19133333,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895471380,0.29249944,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895471587,0.1639177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895471890,0.23983613,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895473676,0.14633613,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895473874,0.23983613,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895474080,0.13193613,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895474279,0.23304595,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895474479,0.13193613,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895474779,0.18878588,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895474982,0.14193328,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895479378,0.50273328,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895479573,0.39923328,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895479778,0.4653177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895479987,0.54959492,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895480287,0.4653177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895480491,0.49273394,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895480677,0.51273394,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895482379,0.55883394,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895483888,0.19803394,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895484088,0.55883394,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895485097,0.19803394,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895485589,0.55883394,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895486282,0.65996241,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895487790,0.55883394,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895489896,0.55883557,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895490084,0.65995897,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895490682,0.61385897,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895490893,0.51273557,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895491191,0.52273557,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895491390,0.4953177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895491587,0.57959384,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895494488,0.21879384,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895495395,0.1345177,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895496287,0.16193303,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895502093,0.26305643,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895503399,0.16193376,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895504404,0.52273376,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895504894,0.55539696,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895505100,0.60069696,59113.0,59112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723895506297,0.063425,59112.0,59109.0,0.34999999]
["bitfinex-derivatives","BTCF0:USTF0",1723895506500,0.4543,59110.0,59109.0,0.34999999]
["bitfinex-derivatives","BTCF0:USTF0",1723895506799,0.75437926,59110.0,59109.0,0.34999999]
["bitfinex-derivatives","BTCF0:USTF0",1723895507301,0.81780626,59110.0,59109.0,0.34999999]
["bitfinex-derivatives","BTCF0:USTF0",1723895507800,0.81781656,59110.0,59109.0,0.34999999]
["bitfinex-derivatives","BTCF0:USTF0",1723895508601,0.81781656,59110.0,59109.0,0.35599999]
["bitfinex-derivatives","BTCF0:USTF0",1723895509199,0.81881656,59110.0,59109.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1723895509902,1.17961656,59110.0,59109.0,0.35499999]
["bitfinex-derivatives","BTCF0:USTF0",1723895510197,2.08813656,59110.0,59109.0,0.35699999]
["bitfinex-derivatives","BTCF0:USTF0",1723895511302,1.68813656,59110.0,59109.0,0.35699999]
["bitfinex-derivatives","BTCF0:USTF0",1723895513295,1.65546778,59110.0,59109.0,0.35699999]
["bitfinex-derivatives","BTCF0:USTF0",1723895514202,1.71889478,59110.0,59109.0,0.35699999]
["bitfinex-derivatives","BTCF0:USTF0",1723895514404,2.15156355,59110.0,59109.0,0.00204923]
["bitfinex-derivatives","BTCF0:USTF0",1723895515090,2.31156355,59110.0,59109.0,0.00204923]
["bitfinex-derivatives","BTCF0:USTF0",1723895517001,2.43021766,59110.0,59109.0,0.00204923]
["bitfinex-derivatives","BTCF0:USTF0",1723895519100,2.43221766,59110.0,59109.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723895519608,2.31386375,59110.0,59109.0,4.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723895519803,0.063433,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895520107,0.66515478,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895520793,0.66515494,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895520998,1.35538668,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895521201,1.35538707,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895522112,1.35538707,59105.0,59104.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895522600,1.60857801,59105.0,59104.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895523002,1.61852331,59105.0,59104.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895524698,1.61852623,59105.0,59104.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895525912,1.25772623,59105.0,59104.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895526115,1.97932623,59105.0,59104.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895526414,1.47176623,59105.0,59104.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895527910,1.41166924,59105.0,59104.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895528712,1.91922924,59105.0,59104.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723895529514,1.92322924,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895529716,1.41566924,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895530214,1.47576649,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895530606,1.4483422,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895530806,1.41566924,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895531516,1.26566924,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895535922,1.29834156,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895536306,1.32576531,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895538220,1.32576531,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895541317,1.37695029,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895541625,1.32576531,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895542420,1.3771472,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895543408,0.97907437,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895543609,1.03990205,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895543815,0.67910205,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895544011,0.31830205,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895544615,0.67910205,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895544925,0.71196295,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895545121,0.61566905,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895545424,0.49566905,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895546211,0.59677739,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895546525,0.49566905,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895546921,0.49566905,59105.0,59104.0,0.90827365]
["bitfinex-derivatives","BTCF0:USTF0",1723895547421,0.55247588,59105.0,59104.0,0.50827365]
["bitfinex-derivatives","BTCF0:USTF0",1723895547721,0.1074453,59105.0,59104.0,0.50827365]
["bitfinex-derivatives","BTCF0:USTF0",1723895547924,0.004,59105.0,59104.0,1.00177365]
["bitfinex-derivatives","BTCF0:USTF0",1723895548317,0.05451295,59105.0,59104.0,1.00177365]
["bitfinex-derivatives","BTCF0:USTF0",1723895548717,0.004,59105.0,59104.0,1.00177365]
["bitfinex-derivatives","BTCF0:USTF0",1723895551520,0.004,59105.0,59104.0,0.90827365]
["bitfinex-derivatives","BTCF0:USTF0",1723895552528,0.004,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895560332,0.004,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895561131,0.08138813,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895561340,0.09823561,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895561523,0.014,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895562226,0.04142082,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895565433,0.40222082,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895566721,0.04142082,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895566918,0.40222082,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895567434,0.04142082,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895567626,0.40222082,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895570033,0.39222082,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895570225,0.48571958,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895570839,0.4583,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895571329,0.48571958,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895573638,0.49571958,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895573935,0.13491958,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895574138,0.49571958,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895574538,0.49572001,59105.0,59104.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723895574738,0.49572001,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895574940,0.48572001,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895575131,0.48572001,59105.0,59104.0,0.09421365]
["bitfinex-derivatives","BTCF0:USTF0",1723895575132,0.03142001,59105.0,59104.0,0.09421365]
["bitfinex-derivatives","BTCF0:USTF0",1723895575333,0.004,59105.0,59104.0,0.60177365]
["bitfinex-derivatives","BTCF0:USTF0",1723895575825,0.07142274,59105.0,59104.0,0.60177365]
["bitfinex-derivatives","BTCF0:USTF0",1723895577536,0.07142274,59105.0,59104.0,0.50827365]
["bitfinex-derivatives","BTCF0:USTF0",1723895580536,0.07142274,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895585253,0.004,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895587849,0.07144549,59105.0,59104.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723895588738,0.07144549,59105.0,59104.0,0.36151365]
["bitfinex-derivatives","BTCF0:USTF0",1723895589346,0.004,59105.0,59104.0,0.36151365]
["bitfinex-derivatives","BTCF0:USTF0",1723895590850,0.06744803,59108.0,59104.0,1.36257365]
["bitfinex-derivatives","BTCF0:USTF0",1723895591032,0.06744803,59108.0,59107.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895591648,0.06744803,59109.0,59107.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895591851,0.06744803,59109.0,59108.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723895592354,0.06744803,59109.0,59108.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1723895592647,0.06744803,59109.0,59108.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723895592842,0.07344803,59109.0,59108.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723895593947,0.07744803,59109.0,59108.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723895595847,0.01,59109.0,59108.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723895596147,0.07744803,59109.0,59108.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723895596356,0.01,59109.0,59108.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723895597446,0.01,59109.0,59108.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1723895598149,0.07744803,59109.0,59108.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1723895600141,0.07744803,59109.0,59108.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1723895600356,0.01,59109.0,59108.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1723895601146,0.1035,59109.0,59108.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1723895601558,0.1235,59109.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895601753,0.11542786,59108.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895601954,0.06742786,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895602962,0.07742786,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895603149,0.01,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895603862,0.012,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895604045,0.012,59107.0,59105.0,0.05066183]
["bitfinex-derivatives","BTCF0:USTF0",1723895604250,0.007,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895604452,0.1005,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895604652,0.1015,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895605757,0.0965,59107.0,59106.0,0.41146183]
["bitfinex-derivatives","BTCF0:USTF0",1723895606058,0.0995,59107.0,59106.0,0.41146183]
["bitfinex-derivatives","BTCF0:USTF0",1723895606448,0.1015,59107.0,59106.0,0.41146183]
["bitfinex-derivatives","BTCF0:USTF0",1723895607852,0.1015,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895610361,0.008,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895610554,0.008,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895611355,0.00754,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895615965,0.00754,59107.0,59106.0,0.49174291]
["bitfinex-derivatives","BTCF0:USTF0",1723895616257,0.00754,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895616466,0.00754,59107.0,59106.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1723895616661,0.00754,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895617568,0.00754,59107.0,59106.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1723895617857,0.00754,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895621959,0.00754,59107.0,59106.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1723895622151,0.00754,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895622861,0.00754,59107.0,59106.0,0.517732]
["bitfinex-derivatives","BTCF0:USTF0",1723895623267,0.00754,59107.0,59106.0,0.58524291]
["bitfinex-derivatives","BTCF0:USTF0",1723895625766,0.00754,59107.0,59106.0,0.22444291]
["bitfinex-derivatives","BTCF0:USTF0",1723895626072,0.00754,59107.0,59106.0,0.58524291]
["bitfinex-derivatives","BTCF0:USTF0",1723895627659,0.00754,59107.0,59106.0,0.22444291]
["bitfinex-derivatives","BTCF0:USTF0",1723895627960,0.00754,59107.0,59106.0,0.58524291]
["bitfinex-derivatives","BTCF0:USTF0",1723895630666,0.00754,59107.0,59106.0,0.22444291]
["bitfinex-derivatives","BTCF0:USTF0",1723895630971,0.00754,59107.0,59106.0,0.58524291]
["bitfinex-derivatives","BTCF0:USTF0",1723895631868,0.00754,59107.0,59106.0,0.22444291]
["bitfinex-derivatives","BTCF0:USTF0",1723895632065,0.00754,59107.0,59106.0,0.58524291]
["bitfinex-derivatives","BTCF0:USTF0",1723895633068,0.00754,59107.0,59106.0,0.58539074]
["bitfinex-derivatives","BTCF0:USTF0",1723895634464,0.00754,59107.0,59106.0,0.22459074]
["bitfinex-derivatives","BTCF0:USTF0",1723895634668,0.00754,59107.0,59106.0,0.58539074]
["bitfinex-derivatives","BTCF0:USTF0",1723895635269,0.00754,59107.0,59106.0,0.517732]
["bitfinex-derivatives","BTCF0:USTF0",1723895635656,0.00754,59107.0,59106.0,0.22458914]
["bitfinex-derivatives","BTCF0:USTF0",1723895635975,0.00754,59107.0,59106.0,0.58538914]
["bitfinex-derivatives","BTCF0:USTF0",1723895636174,0.00754,59107.0,59106.0,0.517732]
["bitfinex-derivatives","BTCF0:USTF0",1723895637379,0.00754,59107.0,59106.0,0.5853904]
["bitfinex-derivatives","BTCF0:USTF0",1723895637671,0.00754,59107.0,59106.0,0.49189103]
["bitfinex-derivatives","BTCF0:USTF0",1723895639662,0.00754,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895644076,0.00754,59107.0,59106.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1723895644376,0.00754,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895644973,0.00754,59107.0,59106.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1723895645374,0.00754,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895645575,0.00754,59107.0,59106.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1723895645777,0.00754,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895647666,0.00754,59107.0,59106.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1723895647876,0.00754,59107.0,59106.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1723895648184,0.00754,59107.0,59106.0,0.424692]
["bitfinex-derivatives","BTCF0:USTF0",1723895649367,0.00754,59107.0,59106.0,0.518192]
["bitfinex-derivatives","BTCF0:USTF0",1723895649979,0.00754,59107.0,59106.0,0.157392]
["bitfinex-derivatives","BTCF0:USTF0",1723895650271,0.00754,59107.0,59106.0,0.518192]
["bitfinex-derivatives","BTCF0:USTF0",1723895651580,0.00754,59107.0,59106.0,0.157392]
["bitfinex-derivatives","BTCF0:USTF0",1723895651784,0.00754,59107.0,59106.0,0.518192]
["bitfinex-derivatives","BTCF0:USTF0",1723895654882,0.00754,59107.0,59106.0,0.157392]
["bitfinex-derivatives","BTCF0:USTF0",1723895655271,0.00754,59107.0,59106.0,0.518192]
["bitfinex-derivatives","BTCF0:USTF0",1723895655673,0.00754,59107.0,59106.0,0.157392]
["bitfinex-derivatives","BTCF0:USTF0",1723895655974,0.00754,59107.0,59106.0,0.518192]
["bitfinex-derivatives","BTCF0:USTF0",1723895656784,0.00754,59107.0,59106.0,0.157392]
["bitfinex-derivatives","BTCF0:USTF0",1723895656986,0.00754,59107.0,59106.0,0.518192]
["bitfinex-derivatives","BTCF0:USTF0",1723895657871,0.00754,59107.0,59106.0,0.157392]
["bitfinex-derivatives","BTCF0:USTF0",1723895658380,0.00754,59107.0,59106.0,0.518192]
["bitfinex-derivatives","BTCF0:USTF0",1723895660284,0.06755815,59108.0,59107.0,0.063431]
["bitfinex-derivatives","BTCF0:USTF0",1723895660472,0.06755815,59109.0,59107.0,0.08457103]
["bitfinex-derivatives","BTCF0:USTF0",1723895660678,0.10110834,59119.0,59108.0,0.30691044]
["bitfinex-derivatives","BTCF0:USTF0",1723895660877,0.06755505,59116.0,59115.0,0.14798919]
["bitfinex-derivatives","BTCF0:USTF0",1723895661182,0.06755505,59118.0,59117.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1723895661383,0.06755505,59120.0,59118.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1723895661681,0.06755505,59120.0,59118.0,0.13100521]
["bitfinex-derivatives","BTCF0:USTF0",1723895661987,0.06755505,59120.0,59119.0,0.1441902]
["bitfinex-derivatives","BTCF0:USTF0",1723895662387,0.32020078,59123.0,59119.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895662388,0.06755505,59121.0,59119.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723895662591,0.06755505,59120.0,59118.0,0.1141082]
["bitfinex-derivatives","BTCF0:USTF0",1723895663180,0.014,59120.0,59118.0,0.1151082]
["bitfinex-derivatives","BTCF0:USTF0",1723895664291,0.014,59120.0,59118.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1723895664980,0.014,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895665294,0.028,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723895666179,0.028,59120.0,59119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723895666691,0.028,59120.0,59119.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895668991,0.028,59120.0,59119.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895669383,0.028,59120.0,59119.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895669785,0.028,59120.0,59119.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895669989,0.028,59120.0,59119.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895670883,0.028,59120.0,59119.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723895671193,0.028,59120.0,59119.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723895681801,0.028,59120.0,59119.0,0.5069902]
["bitfinex-derivatives","BTCF0:USTF0",1723895683399,0.028,59120.0,59119.0,0.1461902]
["bitfinex-derivatives","BTCF0:USTF0",1723895683700,0.028,59120.0,59119.0,0.5069902]
["bitfinex-derivatives","BTCF0:USTF0",1723895685298,0.028,59120.0,59119.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723895686184,0.028,59120.0,59119.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1723895686502,0.028,59120.0,59119.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723895688296,0.028,59120.0,59119.0,0.52434721]
["bitfinex-derivatives","BTCF0:USTF0",1723895688998,0.028,59120.0,59119.0,0.16354721]
["bitfinex-derivatives","BTCF0:USTF0",1723895689201,0.028,59120.0,59119.0,0.52434721]
["bitfinex-derivatives","BTCF0:USTF0",1723895689388,0.028,59120.0,59119.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1723895689592,0.028,59120.0,59119.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723895691291,0.028,59120.0,59119.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1723895691595,0.028,59120.0,59119.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723895692698,0.028,59120.0,59119.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1723895692903,0.028,59120.0,59119.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723895693594,0.028,59120.0,59119.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1723895693791,0.028,59120.0,59119.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723895694902,0.028,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895696304,0.028,59120.0,59119.0,0.159378]
["bitfinex-derivatives","BTCF0:USTF0",1723895696804,0.028,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895697005,0.028,59120.0,59119.0,0.159378]
["bitfinex-derivatives","BTCF0:USTF0",1723895697302,0.028,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895698205,0.028,59120.0,59119.0,0.159378]
["bitfinex-derivatives","BTCF0:USTF0",1723895698615,0.028,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895699196,0.028,59120.0,59119.0,0.159378]
["bitfinex-derivatives","BTCF0:USTF0",1723895699703,0.028,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895704409,0.028,59120.0,59119.0,0.24393595]
["bitfinex-derivatives","BTCF0:USTF0",1723895704802,0.028,59120.0,59119.0,0.60473595]
["bitfinex-derivatives","BTCF0:USTF0",1723895705703,0.01674281,59120.0,59119.0,0.77473595]
["bitfinex-derivatives","BTCF0:USTF0",1723895706011,0.01674281,59120.0,59119.0,0.81898894]
["bitfinex-derivatives","BTCF0:USTF0",1723895706214,0.01674281,59120.0,59119.0,4.58898894]
["bitfinex-derivatives","BTCF0:USTF0",1723895707201,0.01674281,59120.0,59119.0,4.58898757]
["bitfinex-derivatives","BTCF0:USTF0",1723895707403,0.01674281,59120.0,59119.0,4.58852757]
["bitfinex-derivatives","BTCF0:USTF0",1723895708208,0.01674281,59120.0,59119.0,0.81852757]
["bitfinex-derivatives","BTCF0:USTF0",1723895708808,0.01674281,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895710907,0.06741179,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895711714,0.06741179,59120.0,59119.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1723895711918,0.06741179,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895712502,0.01674281,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895712709,0.0674068,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895713007,0.01674281,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895713202,0.06740223,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895713812,0.06740223,59120.0,59119.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1723895714019,0.06740223,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895715319,0.06740223,59120.0,59119.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1723895715512,0.06740223,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895716016,0.01674281,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895716832,0.01674281,59120.0,59119.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1723895717121,0.01674281,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895718509,0.01674281,59120.0,59119.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1723895718709,0.01674281,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895719312,0.01674281,59120.0,59119.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1723895719531,0.01674281,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895719722,0.01674281,59120.0,59119.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1723895719923,0.01674281,59120.0,59119.0,1.17932757]
["bitfinex-derivatives","BTCF0:USTF0",1723895720422,0.01674281,59120.0,59119.0,0.45772757]
["bitfinex-derivatives","BTCF0:USTF0",1723895720618,0.06740223,59120.0,59119.0,1.26385198]
["bitfinex-derivatives","BTCF0:USTF0",1723895720920,0.06740223,59120.0,59119.0,1.26385635]
["bitfinex-derivatives","BTCF0:USTF0",1723895721920,0.06740223,59120.0,59119.0,1.26431635]
["bitfinex-derivatives","BTCF0:USTF0",1723895722120,0.06740223,59120.0,59119.0,0.90351635]
["bitfinex-derivatives","BTCF0:USTF0",1723895723521,0.06740223,59120.0,59119.0,0.81899194]
["bitfinex-derivatives","BTCF0:USTF0",1723895723913,0.06740223,59120.0,59119.0,0.90351936]
["bitfinex-derivatives","BTCF0:USTF0",1723895724725,0.01674281,59120.0,59119.0,0.81002295]
["bitfinex-derivatives","BTCF0:USTF0",1723895724925,0.01674281,59120.0,59119.0,0.690178]
["bitfinex-derivatives","BTCF0:USTF0",1723895727424,0.01674281,59120.0,59119.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1723895727625,0.01674281,59120.0,59119.0,0.690178]
["bitfinex-derivatives","BTCF0:USTF0",1723895729430,0.01674281,59120.0,59119.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1723895729631,0.01674281,59120.0,59119.0,0.690178]
["bitfinex-derivatives","BTCF0:USTF0",1723895731323,0.01674281,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895731732,0.01674281,59120.0,59119.0,0.73352055]
["bitfinex-derivatives","BTCF0:USTF0",1723895731937,0.0674254,59120.0,59119.0,0.7335217]
["bitfinex-derivatives","BTCF0:USTF0",1723895732127,0.01674281,59120.0,59119.0,0.60470542]
["bitfinex-derivatives","BTCF0:USTF0",1723895732320,0.01674281,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895733038,0.01674281,59120.0,59119.0,0.60470542]
["bitfinex-derivatives","BTCF0:USTF0",1723895733333,0.01674281,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895733836,0.06742469,59120.0,59119.0,0.73352225]
["bitfinex-derivatives","BTCF0:USTF0",1723895734526,0.06742277,59120.0,59119.0,0.73352101]
["bitfinex-derivatives","BTCF0:USTF0",1723895734739,0.01674281,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895735430,0.01674281,59120.0,59119.0,0.159378]
["bitfinex-derivatives","BTCF0:USTF0",1723895735634,0.01674281,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895736536,0.01674281,59120.0,59119.0,0.426678]
["bitfinex-derivatives","BTCF0:USTF0",1723895736835,0.01674281,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895737041,0.06274281,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895739042,0.06274281,59120.0,59119.0,0.159378]
["bitfinex-derivatives","BTCF0:USTF0",1723895739337,0.06274281,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895742442,0.06274281,59120.0,59119.0,0.159378]
["bitfinex-derivatives","BTCF0:USTF0",1723895742741,0.06274281,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895742940,0.06274281,59120.0,59119.0,0.159378]
["bitfinex-derivatives","BTCF0:USTF0",1723895743142,0.06274281,59120.0,59119.0,0.520178]
["bitfinex-derivatives","BTCF0:USTF0",1723895744239,0.06274281,59120.0,59119.0,0.158918]
["bitfinex-derivatives","BTCF0:USTF0",1723895744542,0.06274281,59120.0,59119.0,0.519718]
["bitfinex-derivatives","BTCF0:USTF0",1723895746831,0.06274281,59120.0,59119.0,0.158918]
["bitfinex-derivatives","BTCF0:USTF0",1723895747034,0.06274281,59120.0,59119.0,0.519718]
["bitfinex-derivatives","BTCF0:USTF0",1723895747235,0.01674281,59120.0,59119.0,0.519718]
["bitfinex-derivatives","BTCF0:USTF0",1723895747540,0.01674281,59120.0,59119.0,0.158918]
["bitfinex-derivatives","BTCF0:USTF0",1723895747740,0.01674281,59120.0,59119.0,0.519718]
["bitfinex-derivatives","BTCF0:USTF0",1723895748444,0.08429786,59120.0,59119.0,0.519718]
["bitfinex-derivatives","BTCF0:USTF0",1723895748946,0.08429786,59120.0,59119.0,0.158918]
["bitfinex-derivatives","BTCF0:USTF0",1723895749133,0.08429786,59120.0,59119.0,0.519718]
["bitfinex-derivatives","BTCF0:USTF0",1723895749851,0.08429786,59120.0,59119.0,0.60424542]
["bitfinex-derivatives","BTCF0:USTF0",1723895749852,0.01674281,59120.0,59119.0,0.60424542]
["bitfinex-derivatives","BTCF0:USTF0",1723895750347,0.01674281,59120.0,59119.0,0.90306386]
["bitfinex-derivatives","BTCF0:USTF0",1723895750536,0.01674281,59120.0,59119.0,0.92070154]
["bitfinex-derivatives","BTCF0:USTF0",1723895751545,0.01674281,59120.0,59119.0,0.83617412]
["bitfinex-derivatives","BTCF0:USTF0",1723895751745,0.06741281,59120.0,59119.0,0.83617412]
["bitfinex-derivatives","BTCF0:USTF0",1723895752134,0.06741281,59120.0,59119.0,1.19697412]
["bitfinex-derivatives","BTCF0:USTF0",1723895752938,0.06741281,59120.0,59119.0,0.47537412]
["bitfinex-derivatives","BTCF0:USTF0",1723895753138,0.06741281,59120.0,59119.0,1.19697412]
["bitfinex-derivatives","BTCF0:USTF0",1723895753939,0.06741281,59120.0,59119.0,0.47537412]
["bitfinex-derivatives","BTCF0:USTF0",1723895754340,0.06741281,59120.0,59119.0,1.19697412]
["bitfinex-derivatives","BTCF0:USTF0",1723895755248,0.01674281,59120.0,59119.0,1.19697412]
["bitfinex-derivatives","BTCF0:USTF0",1723895755456,0.01674281,59120.0,59119.0,0.47537412]
["bitfinex-derivatives","BTCF0:USTF0",1723895755639,0.06741281,59120.0,59119.0,1.19697412]
["bitfinex-derivatives","BTCF0:USTF0",1723895756345,0.01674281,59120.0,59119.0,1.19697412]
["bitfinex-derivatives","BTCF0:USTF0",1723895756649,0.01674281,59120.0,59119.0,1.19697359]
["bitfinex-derivatives","BTCF0:USTF0",1723895757238,0.01674281,59120.0,59119.0,1.19696638]
["bitfinex-derivatives","BTCF0:USTF0",1723895758244,0.01674281,59120.0,59119.0,1.19742638]
["bitfinex-derivatives","BTCF0:USTF0",1723895760439,0.01674281,59120.0,59119.0,1.10392638]
["bitfinex-derivatives","BTCF0:USTF0",1723895760643,0.01674281,59120.0,59119.0,1.17978923]
["bitfinex-derivatives","BTCF0:USTF0",1723895760842,0.06741281,59120.0,59119.0,1.19742777]
["bitfinex-derivatives","BTCF0:USTF0",1723895761242,0.06741281,59120.0,59119.0,1.1797905]
["bitfinex-derivatives","BTCF0:USTF0",1723895761446,0.06741281,59120.0,59119.0,1.19742778]
["bitfinex-derivatives","BTCF0:USTF0",1723895761957,0.01674281,59120.0,59119.0,1.18844953]
["bitfinex-derivatives","BTCF0:USTF0",1723895762148,0.01674281,59120.0,59119.0,1.06861528]
["bitfinex-derivatives","BTCF0:USTF0",1723895762753,0.01674281,59120.0,59119.0,1.050978]
["bitfinex-derivatives","BTCF0:USTF0",1723895763643,0.01674281,59120.0,59119.0,1.06861574]
["bitfinex-derivatives","BTCF0:USTF0",1723895763849,0.01674281,59120.0,59119.0,1.050978]
["bitfinex-derivatives","BTCF0:USTF0",1723895764059,0.01674281,59120.0,59119.0,1.06861571]
["bitfinex-derivatives","BTCF0:USTF0",1723895764755,0.01674281,59120.0,59119.0,1.2819506]
["bitfinex-derivatives","BTCF0:USTF0",1723895764756,0.06740437,59120.0,59119.0,1.2819506]
["bitfinex-derivatives","BTCF0:USTF0",1723895764964,0.01674281,59120.0,59119.0,1.2819506]
["bitfinex-derivatives","BTCF0:USTF0",1723895765249,0.01674281,59120.0,59119.0,1.28195172]
["bitfinex-derivatives","BTCF0:USTF0",1723895765648,0.06740424,59120.0,59119.0,1.28195172]
["bitfinex-derivatives","BTCF0:USTF0",1723895765846,0.01674281,59120.0,59119.0,1.19742997]
["bitfinex-derivatives","BTCF0:USTF0",1723895766452,0.06740424,59120.0,59119.0,1.19742997]
["bitfinex-derivatives","BTCF0:USTF0",1723895766653,0.01674281,59120.0,59119.0,1.28194601]
["bitfinex-derivatives","BTCF0:USTF0",1723895766958,0.06739753,59120.0,59119.0,1.19742997]
["bitfinex-derivatives","BTCF0:USTF0",1723895767148,0.01674281,59120.0,59119.0,1.28194578]
["bitfinex-derivatives","BTCF0:USTF0",1723895767363,0.06739749,59120.0,59119.0,1.19742997]
["bitfinex-derivatives","BTCF0:USTF0",1723895767746,0.06739649,59120.0,59119.0,1.19742997]
["bitfinex-derivatives","BTCF0:USTF0",1723895767948,0.01674281,59120.0,59119.0,1.28194453]
["bitfinex-derivatives","BTCF0:USTF0",1723895768246,0.01674281,59120.0,59119.0,1.15313027]
["bitfinex-derivatives","BTCF0:USTF0",1723895768658,0.01674281,59120.0,59119.0,0.41389256]
["bitfinex-derivatives","BTCF0:USTF0",1723895768858,0.01674281,59120.0,59119.0,0.77469256]
["bitfinex-derivatives","BTCF0:USTF0",1723895769759,0.01674281,59120.0,59119.0,0.90350666]
["bitfinex-derivatives","BTCF0:USTF0",1723895770749,0.01674281,59120.0,59119.0,0.92114402]
["bitfinex-derivatives","BTCF0:USTF0",1723895771264,0.01674281,59120.0,59119.0,0.79232992]
["bitfinex-derivatives","BTCF0:USTF0",1723895771464,0.01674281,59120.0,59119.0,0.92114477]
["bitfinex-derivatives","BTCF0:USTF0",1723895772765,0.01674281,59120.0,59119.0,0.92115122]
["bitfinex-derivatives","BTCF0:USTF0",1723895772962,0.01674281,59120.0,59119.0,0.83663016]
["bitfinex-derivatives","BTCF0:USTF0",1723895773273,0.01674281,59120.0,59119.0,0.92115194]
["bitfinex-derivatives","BTCF0:USTF0",1723895774661,0.01674281,59120.0,59119.0,0.83663016]
["bitfinex-derivatives","BTCF0:USTF0",1723895775065,0.06741442,59120.0,59119.0,0.83663016]
["bitfinex-derivatives","BTCF0:USTF0",1723895775260,0.06741442,59120.0,59119.0,4.60663016]
["bitfinex-derivatives","BTCF0:USTF0",1723895775261,0.01674281,59120.0,59119.0,4.60663016]
["bitfinex-derivatives","BTCF0:USTF0",1723895775766,0.01674281,59120.0,59119.0,0.83663016]
["bitfinex-derivatives","BTCF0:USTF0",1723895776758,0.01674281,59120.0,59119.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1723895776963,0.01674281,59120.0,59119.0,0.45819271]
["bitfinex-derivatives","BTCF0:USTF0",1723895777157,0.01674281,59120.0,59119.0,0.81899271]
["bitfinex-derivatives","BTCF0:USTF0",1723895777867,0.01674281,59120.0,59119.0,0.690178]
["bitfinex-derivatives","BTCF0:USTF0",1723895778669,0.01674281,59120.0,59119.0,0.70781539]
["bitfinex-derivatives","BTCF0:USTF0",1723895780661,0.01674281,59120.0,59119.0,0.70735539]
["bitfinex-derivatives","BTCF0:USTF0",1723895781772,0.01674281,59120.0,59119.0,0.689718]
["bitfinex-derivatives","BTCF0:USTF0",1723895781966,0.01674281,59120.0,59119.0,0.70735538]
["bitfinex-derivatives","BTCF0:USTF0",1723895782869,0.01674281,59120.0,59119.0,0.689718]
["bitfinex-derivatives","BTCF0:USTF0",1723895783469,0.01674281,59120.0,59119.0,0.328918]
["bitfinex-derivatives","BTCF0:USTF0",1723895783659,0.01674281,59120.0,59119.0,0.689718]
["bitfinex-derivatives","BTCF0:USTF0",1723895784165,0.06742656,59120.0,59119.0,0.81853337]
["bitfinex-derivatives","BTCF0:USTF0",1723895784671,0.06742656,59120.0,59119.0,0.72503337]
["bitfinex-derivatives","BTCF0:USTF0",1723895784873,0.06742656,59120.0,59119.0,0.81853337]
["bitfinex-derivatives","BTCF0:USTF0",1723895786473,0.01674281,59120.0,59119.0,0.81853337]
["bitfinex-derivatives","BTCF0:USTF0",1723895787764,0.01674281,59120.0,59119.0,4.58853337]
["bitfinex-derivatives","BTCF0:USTF0",1723895787975,0.01674281,59120.0,59119.0,4.60617057]
["bitfinex-derivatives","BTCF0:USTF0",1723895788184,0.01674281,59120.0,59119.0,0.83617057]
["bitfinex-derivatives","BTCF0:USTF0",1723895789077,0.01674281,59120.0,59119.0,0.81853337]
["bitfinex-derivatives","BTCF0:USTF0",1723895789373,0.01674281,59120.0,59119.0,0.9199883]
["bitfinex-derivatives","BTCF0:USTF0",1723895789574,0.01674281,59120.0,59119.0,1.2807883]
["bitfinex-derivatives","BTCF0:USTF0",1723895791766,0.01674281,59120.0,59119.0,1.17933337]
["bitfinex-derivatives","BTCF0:USTF0",1723895793780,0.01674281,59120.0,59119.0,1.17932528]
["bitfinex-derivatives","BTCF0:USTF0",1723895794773,0.01674281,59120.0,59119.0,1.17978528]
["bitfinex-derivatives","BTCF0:USTF0",1723895795363,0.01674281,59120.0,59119.0,1.281196]
["bitfinex-derivatives","BTCF0:USTF0",1723895797084,0.01674281,59120.0,59119.0,1.187696]
["bitfinex-derivatives","BTCF0:USTF0",1723895797391,0.01674281,59120.0,59119.0,1.281196]
["bitfinex-derivatives","BTCF0:USTF0",1723895799069,0.01674281,59120.0,59119.0,1.17978528]
["bitfinex-derivatives","BTCF0:USTF0",1723895801786,0.01674281,59120.0,59119.0,0.45818528]
["bitfinex-derivatives","BTCF0:USTF0",1723895801976,0.01674281,59120.0,59119.0,1.17978528]
["bitfinex-derivatives","BTCF0:USTF0",1723895802883,0.01674281,59120.0,59119.0,1.050978]
["bitfinex-derivatives","BTCF0:USTF0",1723895803074,0.01674281,59120.0,59119.0,1.17978716]
["bitfinex-derivatives","BTCF0:USTF0",1723895803472,0.01674281,59120.0,59119.0,0.55959788]
["bitfinex-derivatives","BTCF0:USTF0",1723895803676,0.01674281,59120.0,59119.0,1.28119788]
["bitfinex-derivatives","BTCF0:USTF0",1723895803873,0.13237047,59123.0,59119.0,1.37093865]
["bitfinex-derivatives","BTCF0:USTF0",1723895804080,0.13237047,59123.0,59122.0,0.25832385]
["bitfinex-derivatives","BTCF0:USTF0",1723895804280,0.13237047,59123.0,59122.0,0.43572416]
["bitfinex-derivatives","BTCF0:USTF0",1723895804584,0.13237047,59123.0,59122.0,0.53712267]
["bitfinex-derivatives","BTCF0:USTF0",1723895804986,0.13937047,59123.0,59122.0,0.53712267]
["bitfinex-derivatives","BTCF0:USTF0",1723895805787,0.13937047,59123.0,59122.0,0.53812267]
["bitfinex-derivatives","BTCF0:USTF0",1723895805992,0.13937047,59123.0,59122.0,0.53912267]
["bitfinex-derivatives","BTCF0:USTF0",1723895806280,0.14637047,59123.0,59122.0,0.89992267]
["bitfinex-derivatives","BTCF0:USTF0",1723895807083,0.0506968,59131.0,59130.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1723895807283,0.0506968,59132.0,59130.0,0.7521907]
["bitfinex-derivatives","BTCF0:USTF0",1723895807485,0.32223679,59133.0,59132.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1723895807486,0.37293359,59133.0,59132.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1723895807688,0.32223679,59133.0,59132.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1723895807886,0.32223679,59133.0,59132.0,0.2878887]
["bitfinex-derivatives","BTCF0:USTF0",1723895808079,0.32223679,59133.0,59132.0,0.19219046]
["bitfinex-derivatives","BTCF0:USTF0",1723895808388,0.32223679,59133.0,59132.0,0.42661449]
["bitfinex-derivatives","BTCF0:USTF0",1723895809493,0.32223679,59133.0,59132.0,0.213404]
["bitfinex-derivatives","BTCF0:USTF0",1723895809679,0.32223679,59133.0,59132.0,3.984404]
["bitfinex-derivatives","BTCF0:USTF0",1723895809983,0.32223679,59133.0,59132.0,4.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1723895810193,0.32223679,59133.0,59132.0,4.35552844]
["bitfinex-derivatives","BTCF0:USTF0",1723895810982,0.32223679,59133.0,59132.0,4.45002844]
["bitfinex-derivatives","BTCF0:USTF0",1723895811180,0.32223679,59133.0,59132.0,0.68002844]
["bitfinex-derivatives","BTCF0:USTF0",1723895813388,0.32223679,59133.0,59132.0,0.31922844]
["bitfinex-derivatives","BTCF0:USTF0",1723895813590,0.32223679,59133.0,59132.0,0.68002844]
["bitfinex-derivatives","BTCF0:USTF0",1723895813973,0.32223679,59133.0,59132.0,0.31922844]
["bitfinex-derivatives","BTCF0:USTF0",1723895814178,0.32223679,59133.0,59132.0,0.68002844]
["bitfinex-derivatives","BTCF0:USTF0",1723895827192,0.32223679,59133.0,59132.0,0.89322995]
["bitfinex-derivatives","BTCF0:USTF0",1723895827410,0.32223679,59133.0,59132.0,0.80880592]
["bitfinex-derivatives","BTCF0:USTF0",1723895828085,0.32223679,59133.0,59132.0,1.06090758]
["bitfinex-derivatives","BTCF0:USTF0",1723895829081,0.32223679,59133.0,59132.0,1.06090602]
["bitfinex-derivatives","BTCF0:USTF0",1723895829688,0.32223679,59133.0,59132.0,1.42170602]
["bitfinex-derivatives","BTCF0:USTF0",1723895831992,0.32223679,59133.0,59132.0,1.42216602]
["bitfinex-derivatives","BTCF0:USTF0",1723895832391,0.32223679,59133.0,59132.0,1.52354766]
["bitfinex-derivatives","BTCF0:USTF0",1723895833500,0.32223679,59133.0,59132.0,1.52354748]
["bitfinex-derivatives","BTCF0:USTF0",1723895834406,0.32223679,59133.0,59132.0,1.42216584]
["bitfinex-derivatives","BTCF0:USTF0",1723895835003,0.00223679,59133.0,59132.0,1.42216584]
["bitfinex-derivatives","BTCF0:USTF0",1723895835893,0.00223679,59133.0,59132.0,1.57769549]
["bitfinex-derivatives","BTCF0:USTF0",1723895836407,0.00223679,59133.0,59132.0,1.57774699]
["bitfinex-derivatives","BTCF0:USTF0",1723895837104,0.00223679,59133.0,59132.0,0.85614699]
["bitfinex-derivatives","BTCF0:USTF0",1723895837305,0.00223679,59133.0,59132.0,1.57774699]
["bitfinex-derivatives","BTCF0:USTF0",1723895837600,0.00025365,59138.0,59137.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1723895837801,0.00025365,59138.0,59137.0,0.79647474]
["bitfinex-derivatives","BTCF0:USTF0",1723895838192,0.00025365,59138.0,59137.0,0.79647475]
["bitfinex-derivatives","BTCF0:USTF0",1723895838795,0.00025365,59138.0,59137.0,0.79747475]
["bitfinex-derivatives","BTCF0:USTF0",1723895839903,0.00025365,59138.0,59137.0,0.79847475]
["bitfinex-derivatives","BTCF0:USTF0",1723895841894,0.00025365,59138.0,59137.0,0.43767508]
["bitfinex-derivatives","BTCF0:USTF0",1723895842092,0.00025365,59138.0,59137.0,0.79847508]
["bitfinex-derivatives","BTCF0:USTF0",1723895842490,0.00025365,59138.0,59137.0,0.43767508]
["bitfinex-derivatives","BTCF0:USTF0",1723895842694,0.00025365,59138.0,59137.0,0.79847508]
["bitfinex-derivatives","BTCF0:USTF0",1723895842907,0.00025365,59138.0,59137.0,0.79847491]
["bitfinex-derivatives","BTCF0:USTF0",1723895846010,0.00025365,59138.0,59137.0,0.43767491]
["bitfinex-derivatives","BTCF0:USTF0",1723895846200,0.00025365,59138.0,59137.0,0.79847491]
["bitfinex-derivatives","BTCF0:USTF0",1723895846399,0.00025365,59138.0,59137.0,0.43767491]
["bitfinex-derivatives","BTCF0:USTF0",1723895846597,0.00025365,59138.0,59137.0,0.79847491]
["bitfinex-derivatives","BTCF0:USTF0",1723895847006,0.00025365,59138.0,59137.0,0.43767491]
["bitfinex-derivatives","BTCF0:USTF0",1723895847201,0.00025365,59138.0,59137.0,0.70497491]
["bitfinex-derivatives","BTCF0:USTF0",1723895847396,0.00025365,59138.0,59137.0,0.64157591]
["bitfinex-derivatives","BTCF0:USTF0",1723895847707,0.00025365,59138.0,59137.0,0.73507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895850106,0.05095045,59138.0,59137.0,0.73507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895851500,0.05095045,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895854006,0.00025365,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895856014,0.00025365,59138.0,59137.0,0.22427591]
["bitfinex-derivatives","BTCF0:USTF0",1723895856307,0.00025365,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895857310,0.05094588,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895858698,0.05094588,59138.0,59137.0,0.22427591]
["bitfinex-derivatives","BTCF0:USTF0",1723895858897,0.05094588,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895861804,0.05094588,59138.0,59137.0,0.22427591]
["bitfinex-derivatives","BTCF0:USTF0",1723895862005,0.05094588,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895862510,0.05094588,59138.0,59137.0,0.22427591]
["bitfinex-derivatives","BTCF0:USTF0",1723895862717,0.05094588,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895862905,0.05094588,59138.0,59137.0,0.22427591]
["bitfinex-derivatives","BTCF0:USTF0",1723895863111,0.05094588,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895863315,0.05094588,59138.0,59137.0,0.22427591]
["bitfinex-derivatives","BTCF0:USTF0",1723895864217,0.05094588,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895865009,0.00025365,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895866219,0.00025365,59138.0,59137.0,0.66960965]
["bitfinex-derivatives","BTCF0:USTF0",1723895866421,0.00025365,59138.0,59137.0,0.58507591]
["bitfinex-derivatives","BTCF0:USTF0",1723895867310,0.00025365,59138.0,59137.0,0.58553591]
["bitfinex-derivatives","BTCF0:USTF0",1723895868916,0.00025365,59138.0,59137.0,0.22473591]
["bitfinex-derivatives","BTCF0:USTF0",1723895869120,0.00025365,59138.0,59137.0,0.58553591]
["bitfinex-derivatives","BTCF0:USTF0",1723895870623,0.00025365,59138.0,59137.0,0.58554061]
["bitfinex-derivatives","BTCF0:USTF0",1723895871925,0.00025365,59138.0,59137.0,0.6700707]
["bitfinex-derivatives","BTCF0:USTF0",1723895872125,0.00025365,59138.0,59137.0,0.54129009]
["bitfinex-derivatives","BTCF0:USTF0",1723895872320,0.00025365,59138.0,59137.0,0.67007543]
["bitfinex-derivatives","BTCF0:USTF0",1723895872921,0.00025365,59138.0,59137.0,0.67007022]
["bitfinex-derivatives","BTCF0:USTF0",1723895873517,0.00025365,59138.0,59137.0,0.54128488]
["bitfinex-derivatives","BTCF0:USTF0",1723895873717,0.00025365,59138.0,59137.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723895873920,0.06783198,59138.0,59137.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723895874229,0.00025365,59138.0,59137.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723895875919,0.00025365,59138.0,59137.0,0.67006746]
["bitfinex-derivatives","BTCF0:USTF0",1723895876327,0.00025365,59138.0,59137.0,0.58554258]
["bitfinex-derivatives","BTCF0:USTF0",1723895876523,0.05092708,59138.0,59137.0,0.58554258]
["bitfinex-derivatives","BTCF0:USTF0",1723895877126,0.00025365,59138.0,59137.0,0.58554258]
["bitfinex-derivatives","BTCF0:USTF0",1723895877717,0.05092799,59138.0,59137.0,0.58554258]
["bitfinex-derivatives","BTCF0:USTF0",1723895878036,0.00025365,59138.0,59137.0,0.58554258]
["bitfinex-derivatives","BTCF0:USTF0",1723895878332,0.05092671,59138.0,59137.0,0.58554258]
["bitfinex-derivatives","BTCF0:USTF0",1723895878929,0.00025365,59138.0,59137.0,0.67006134]
["bitfinex-derivatives","BTCF0:USTF0",1723895879137,0.05091907,59138.0,59137.0,0.58554258]
["bitfinex-derivatives","BTCF0:USTF0",1723895880150,0.00025365,59138.0,59137.0,0.58554258]
["bitfinex-derivatives","BTCF0:USTF0",1723895881239,0.00025365,59138.0,59137.0,0.72554258]
["bitfinex-derivatives","BTCF0:USTF0",1723895881439,0.00025365,59138.0,59137.0,0.81814258]
["bitfinex-derivatives","BTCF0:USTF0",1723895883046,0.00025365,59138.0,59137.0,0.63204258]
["bitfinex-derivatives","BTCF0:USTF0",1723895883248,0.00025365,59138.0,59137.0,0.81006031]
["bitfinex-derivatives","BTCF0:USTF0",1723895883455,0.00025365,59138.0,59137.0,0.81006142]
["bitfinex-derivatives","BTCF0:USTF0",1723895884752,0.00025365,59138.0,59137.0,0.72554258]
["bitfinex-derivatives","BTCF0:USTF0",1723895886644,0.00025365,59138.0,59137.0,0.72508258]
["bitfinex-derivatives","BTCF0:USTF0",1723895887153,0.00025365,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895887557,0.0509073,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895888657,0.00025365,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895890157,0.05090465,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895890551,0.00025365,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895890850,0.00025365,59138.0,59137.0,0.8096032]
["bitfinex-derivatives","BTCF0:USTF0",1723895891355,0.00025365,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895891963,0.05088986,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895892160,0.00025365,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895892954,0.00025365,59138.0,59137.0,0.80960614]
["bitfinex-derivatives","BTCF0:USTF0",1723895893153,0.00025365,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895894051,0.05089143,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895894252,0.00025365,59138.0,59137.0,0.7250808]
["bitfinex-derivatives","BTCF0:USTF0",1723895895954,0.00025365,59138.0,59137.0,0.5850808]
["bitfinex-derivatives","BTCF0:USTF0",1723895896155,0.00025365,59138.0,59137.0,0.6696098]
["bitfinex-derivatives","BTCF0:USTF0",1723895896551,0.00025365,59138.0,59137.0,0.70681904]
["bitfinex-derivatives","BTCF0:USTF0",1723895898753,0.00025365,59138.0,59137.0,0.34601904]
["bitfinex-derivatives","BTCF0:USTF0",1723895898964,0.00025365,59138.0,59137.0,0.70681904]
["bitfinex-derivatives","BTCF0:USTF0",1723895899662,0.00025365,59138.0,59137.0,0.34601904]
["bitfinex-derivatives","BTCF0:USTF0",1723895900264,0.00025365,59138.0,59137.0,0.70681904]
["bitfinex-derivatives","BTCF0:USTF0",1723895901155,0.00025365,59138.0,59137.0,0.70727988]
["bitfinex-derivatives","BTCF0:USTF0",1723895902467,0.00025365,59138.0,59137.0,0.70728012]
["bitfinex-derivatives","BTCF0:USTF0",1723895902664,0.00025365,59138.0,59137.0,0.67007376]
["bitfinex-derivatives","BTCF0:USTF0",1723895902857,0.00025365,59138.0,59137.0,0.34648017]
["bitfinex-derivatives","BTCF0:USTF0",1723895903257,0.00025365,59138.0,59137.0,0.57849541]
["bitfinex-derivatives","BTCF0:USTF0",1723895903557,0.00025365,59138.0,59137.0,0.34648017]
["bitfinex-derivatives","BTCF0:USTF0",1723895903764,0.00025365,59138.0,59137.0,0.70728017]
["bitfinex-derivatives","BTCF0:USTF0",1723895904261,0.00025365,59138.0,59137.0,0.57849541]
["bitfinex-derivatives","BTCF0:USTF0",1723895905170,0.00025365,59138.0,59137.0,0.21769541]
["bitfinex-derivatives","BTCF0:USTF0",1723895905472,0.00025365,59138.0,59137.0,0.57849541]
["bitfinex-derivatives","BTCF0:USTF0",1723895906467,0.00025365,59138.0,59137.0,0.49396641]
["bitfinex-derivatives","BTCF0:USTF0",1723895906468,0.06783198,59138.0,59137.0,0.49396641]
["bitfinex-derivatives","BTCF0:USTF0",1723895906856,0.06783198,59138.0,59137.0,0.49396676]
["bitfinex-derivatives","BTCF0:USTF0",1723895907872,0.00025365,59138.0,59137.0,0.49396676]
["bitfinex-derivatives","BTCF0:USTF0",1723895909160,0.00025365,59138.0,59137.0,0.13316676]
["bitfinex-derivatives","BTCF0:USTF0",1723895909357,0.00025365,59138.0,59137.0,0.49396676]
["bitfinex-derivatives","BTCF0:USTF0",1723895913271,0.06783198,59138.0,59137.0,0.49396676]
["bitfinex-derivatives","BTCF0:USTF0",1723895913770,0.00025365,59138.0,59137.0,0.49396676]
["bitfinex-derivatives","BTCF0:USTF0",1723895914266,0.06783198,59138.0,59137.0,0.49396676]
["bitfinex-derivatives","BTCF0:USTF0",1723895914460,0.00025365,59138.0,59137.0,0.49396676]
["bitfinex-derivatives","BTCF0:USTF0",1723895915973,0.00025365,59138.0,59137.0,0.49396597]
["bitfinex-derivatives","BTCF0:USTF0",1723895916668,0.00025365,59138.0,59137.0,0.57849497]
["bitfinex-derivatives","BTCF0:USTF0",1723895917261,0.00025365,59138.0,59137.0,0.49396597]
["bitfinex-derivatives","BTCF0:USTF0",1723895918566,0.06783198,59138.0,59137.0,0.49396597]
["bitfinex-derivatives","BTCF0:USTF0",1723895920974,0.06783198,59138.0,59137.0,0.13270597]
["bitfinex-derivatives","BTCF0:USTF0",1723895921182,0.06783198,59138.0,59137.0,0.49350597]
["bitfinex-derivatives","BTCF0:USTF0",1723895922170,0.06783198,59138.0,59137.0,0.13270597]
["bitfinex-derivatives","BTCF0:USTF0",1723895922377,0.06783198,59138.0,59137.0,0.49350597]
["bitfinex-derivatives","BTCF0:USTF0",1723895922967,0.06783198,59138.0,59137.0,0.13270597]
["bitfinex-derivatives","BTCF0:USTF0",1723895923168,0.06783198,59138.0,59137.0,0.49350597]
["bitfinex-derivatives","BTCF0:USTF0",1723895923874,0.06783198,59138.0,59137.0,0.13270597]
["bitfinex-derivatives","BTCF0:USTF0",1723895924176,0.06783198,59138.0,59137.0,0.49350597]
["bitfinex-derivatives","BTCF0:USTF0",1723895924476,0.06783198,59138.0,59137.0,0.57803497]
["bitfinex-derivatives","BTCF0:USTF0",1723895924685,0.06783198,59138.0,59137.0,0.70681777]
["bitfinex-derivatives","BTCF0:USTF0",1723895924686,0.00025365,59138.0,59137.0,0.70681777]
["bitfinex-derivatives","BTCF0:USTF0",1723895925174,0.00025365,59138.0,59137.0,0.57803487]
["bitfinex-derivatives","BTCF0:USTF0",1723895925375,0.06783198,59138.0,59137.0,0.57803487]
["bitfinex-derivatives","BTCF0:USTF0",1723895925576,0.06783198,59138.0,59137.0,0.21723487]
["bitfinex-derivatives","BTCF0:USTF0",1723895925779,0.06783198,59138.0,59137.0,0.57803487]
["bitfinex-derivatives","BTCF0:USTF0",1723895925962,0.06783198,59138.0,59137.0,0.70681812]
["bitfinex-derivatives","BTCF0:USTF0",1723895926161,0.06783198,59138.0,59137.0,0.57803487]
["bitfinex-derivatives","BTCF0:USTF0",1723895926665,0.00025365,59138.0,59137.0,0.70681859]
["bitfinex-derivatives","BTCF0:USTF0",1723895926863,0.06783198,59138.0,59137.0,0.70681859]
["bitfinex-derivatives","BTCF0:USTF0",1723895927076,0.00025365,59138.0,59137.0,0.70681859]
["bitfinex-derivatives","BTCF0:USTF0",1723895927479,0.00025365,59138.0,59137.0,0.34601859]
["bitfinex-derivatives","BTCF0:USTF0",1723895927675,0.06783198,59138.0,59137.0,0.70681859]
["bitfinex-derivatives","BTCF0:USTF0",1723895928172,0.00025365,59138.0,59137.0,0.70681859]
["bitfinex-derivatives","BTCF0:USTF0",1723895928577,0.06783198,59138.0,59137.0,0.70681859]
["bitfinex-derivatives","BTCF0:USTF0",1723895928879,0.06783198,59138.0,59137.0,0.57803487]
["bitfinex-derivatives","BTCF0:USTF0",1723895929078,0.06783198,59138.0,59137.0,0.7068185]
["bitfinex-derivatives","BTCF0:USTF0",1723895929279,0.06783198,59138.0,59137.0,0.57803487]
["bitfinex-derivatives","BTCF0:USTF0",1723895929474,0.06783198,59138.0,59137.0,0.70681796]
["bitfinex-derivatives","BTCF0:USTF0",1723895930975,0.06783198,59138.0,59137.0,0.34601796]
["bitfinex-derivatives","BTCF0:USTF0",1723895931378,0.06783198,59138.0,59137.0,0.40000587]
["bitfinex-derivatives","BTCF0:USTF0",1723895931570,0.06783198,59138.0,59137.0,0.7068199]
["bitfinex-derivatives","BTCF0:USTF0",1723895933175,0.00025365,59138.0,59137.0,0.7068199]
["bitfinex-derivatives","BTCF0:USTF0",1723895933579,0.06783198,59138.0,59137.0,0.70681707]
["bitfinex-derivatives","BTCF0:USTF0",1723895933984,0.00025365,59138.0,59137.0,0.70681707]
["bitfinex-derivatives","BTCF0:USTF0",1723895934386,0.06783198,59138.0,59137.0,0.70681707]
["bitfinex-derivatives","BTCF0:USTF0",1723895935289,0.06783198,59138.0,59137.0,0.70727707]
["bitfinex-derivatives","BTCF0:USTF0",1723895938293,0.06783198,59138.0,59137.0,0.70727695]
["bitfinex-derivatives","BTCF0:USTF0",1723895938792,0.00025365,59138.0,59137.0,0.62274757]
["bitfinex-derivatives","BTCF0:USTF0",1723895939889,0.00025365,59138.0,59137.0,0.70728981]
["bitfinex-derivatives","BTCF0:USTF0",1723895940283,0.06783198,59138.0,59137.0,0.70728981]
["bitfinex-derivatives","BTCF0:USTF0",1723895940993,0.00025365,59138.0,59137.0,0.70728981]
["bitfinex-derivatives","BTCF0:USTF0",1723895941687,0.00025365,59138.0,59137.0,0.67008498]
["bitfinex-derivatives","BTCF0:USTF0",1723895941893,0.00025365,59138.0,59137.0,0.70729076]
["bitfinex-derivatives","BTCF0:USTF0",1723895942091,0.00025365,59138.0,59137.0,0.67008498]
["bitfinex-derivatives","BTCF0:USTF0",1723895942281,0.00025365,59138.0,59137.0,0.70729066]
["bitfinex-derivatives","BTCF0:USTF0",1723895942484,0.00025365,59138.0,59137.0,0.34649066]
["bitfinex-derivatives","BTCF0:USTF0",1723895942681,0.00025365,59138.0,59137.0,0.70729066]
["bitfinex-derivatives","BTCF0:USTF0",1723895942994,0.00025365,59138.0,59137.0,0.70728952]
["bitfinex-derivatives","BTCF0:USTF0",1723895943393,0.06783198,59138.0,59137.0,0.70728952]
["bitfinex-derivatives","BTCF0:USTF0",1723895943793,0.00025365,59138.0,59137.0,0.70728952]
["bitfinex-derivatives","BTCF0:USTF0",1723895944095,0.00025365,59138.0,59137.0,0.34648952]
["bitfinex-derivatives","BTCF0:USTF0",1723895944296,0.00025365,59138.0,59137.0,0.70728957]
["bitfinex-derivatives","BTCF0:USTF0",1723895944489,0.00025365,59138.0,59137.0,0.62274847]
["bitfinex-derivatives","BTCF0:USTF0",1723895945797,0.00025365,59138.0,59137.0,0.85614747]
["bitfinex-derivatives","BTCF0:USTF0",1723895945989,0.00025365,59138.0,59137.0,0.81894174]
["bitfinex-derivatives","BTCF0:USTF0",1723895946188,0.00025365,59138.0,59137.0,0.97440206]
["bitfinex-derivatives","BTCF0:USTF0",1723895946389,0.00025365,59138.0,59137.0,1.05950371]
["bitfinex-derivatives","BTCF0:USTF0",1723895946585,0.00025365,59138.0,59137.0,0.90404339]
["bitfinex-derivatives","BTCF0:USTF0",1723895946796,0.00025365,59138.0,59137.0,1.05909259]
["bitfinex-derivatives","BTCF0:USTF0",1723895946992,0.00025365,59138.0,59137.0,0.90404339]
["bitfinex-derivatives","BTCF0:USTF0",1723895947901,0.00025365,59138.0,59137.0,1.00541076]
["bitfinex-derivatives","BTCF0:USTF0",1723895948595,0.00025365,59138.0,59137.0,1.36621076]
["bitfinex-derivatives","BTCF0:USTF0",1723895948999,0.00025365,59138.0,59137.0,0.64461076]
["bitfinex-derivatives","BTCF0:USTF0",1723895949195,0.00025365,59138.0,59137.0,1.36621076]
["bitfinex-derivatives","BTCF0:USTF0",1723895950493,0.00025365,59138.0,59137.0,1.36621051]
["bitfinex-derivatives","BTCF0:USTF0",1723895950695,0.00025365,59138.0,59137.0,1.36619535]
["bitfinex-derivatives","BTCF0:USTF0",1723895951102,0.00025365,59138.0,59137.0,0.64459535]
["bitfinex-derivatives","BTCF0:USTF0",1723895951294,0.00025365,59138.0,59137.0,1.36619535]
["bitfinex-derivatives","BTCF0:USTF0",1723895952307,0.00025365,59138.0,59137.0,1.26482798]
["bitfinex-derivatives","BTCF0:USTF0",1723895955201,0.00025365,59138.0,59137.0,1.26436798]
["bitfinex-derivatives","BTCF0:USTF0",1723895957193,0.00025365,59138.0,59137.0,1.36573535]
["bitfinex-derivatives","BTCF0:USTF0",1723895957706,0.00025365,59138.0,59137.0,1.31186798]
["bitfinex-derivatives","BTCF0:USTF0",1723895961303,0.00025365,59138.0,59137.0,1.41323535]
["bitfinex-derivatives","BTCF0:USTF0",1723895962306,0.00025365,59138.0,59137.0,1.41323179]
["bitfinex-derivatives","BTCF0:USTF0",1723895962910,0.00025365,59138.0,59137.0,1.41323107]
["bitfinex-derivatives","BTCF0:USTF0",1723895963308,0.00025365,59138.0,59137.0,1.3118637]
["bitfinex-derivatives","BTCF0:USTF0",1723895963910,0.00025365,59138.0,59137.0,1.31186299]
["bitfinex-derivatives","BTCF0:USTF0",1723895964617,0.00025365,59138.0,59137.0,1.31186164]
["bitfinex-derivatives","BTCF0:USTF0",1723895967917,0.00025365,59138.0,59137.0,1.27466167]
["bitfinex-derivatives","BTCF0:USTF0",1723895968221,0.00025365,59138.0,59137.0,1.31186185]
["bitfinex-derivatives","BTCF0:USTF0",1723895968922,0.00025365,59138.0,59137.0,1.81914185]
["bitfinex-derivatives","BTCF0:USTF0",1723895969125,0.00025365,59138.0,59137.0,1.81914321]
["bitfinex-derivatives","BTCF0:USTF0",1723895969518,0.00025365,59138.0,59137.0,1.31186321]
["bitfinex-derivatives","BTCF0:USTF0",1723895969814,0.00025365,59138.0,59137.0,1.31232321]
["bitfinex-derivatives","BTCF0:USTF0",1723895971124,0.00025365,59138.0,59137.0,0.59072321]
["bitfinex-derivatives","BTCF0:USTF0",1723895971424,0.00025365,59138.0,59137.0,1.27512303]
["bitfinex-derivatives","BTCF0:USTF0",1723895971625,0.00025365,59138.0,59137.0,1.31232352]
["bitfinex-derivatives","BTCF0:USTF0",1723895973029,0.00025365,59138.0,59137.0,1.46742459]
["bitfinex-derivatives","BTCF0:USTF0",1723895973231,0.00025365,59138.0,59137.0,1.31232352]
["bitfinex-derivatives","BTCF0:USTF0",1723895973419,0.00025365,59138.0,59137.0,1.46743843]
["bitfinex-derivatives","BTCF0:USTF0",1723895974035,0.00025365,59138.0,59137.0,1.37203843]
["bitfinex-derivatives","BTCF0:USTF0",1723895975227,0.00025365,59138.0,59137.0,0.65043843]
["bitfinex-derivatives","BTCF0:USTF0",1723895975833,0.00025365,59138.0,59137.0,1.37203843]
["bitfinex-derivatives","BTCF0:USTF0",1723895976529,0.05092956,59138.0,59137.0,1.21692352]
["bitfinex-derivatives","BTCF0:USTF0",1723895976735,0.00025365,59138.0,59137.0,1.23455717]
["bitfinex-derivatives","BTCF0:USTF0",1723895977121,0.00025365,59138.0,59137.0,1.33597983]
["bitfinex-derivatives","BTCF0:USTF0",1723895977725,0.00025365,59138.0,59137.0,1.38969421]
["bitfinex-derivatives","BTCF0:USTF0",1723895977918,0.25328702,59143.0,59137.0,1.32629521]
["bitfinex-derivatives","BTCF0:USTF0",1723895978122,0.25328702,59143.0,59142.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1723895978432,0.25328702,59143.0,59142.0,0.89929784]
["bitfinex-derivatives","BTCF0:USTF0",1723895978821,0.25328702,59143.0,59142.0,0.78816419]
["bitfinex-derivatives","BTCF0:USTF0",1723895979230,0.25328702,59143.0,59142.0,0.94505719]
["bitfinex-derivatives","BTCF0:USTF0",1723895979934,0.25328702,59143.0,59142.0,0.91792335]
["bitfinex-derivatives","BTCF0:USTF0",1723895980118,0.25328702,59143.0,59142.0,0.9551225]
["bitfinex-derivatives","BTCF0:USTF0",1723895980523,0.25328702,59143.0,59142.0,1.3159225]
["bitfinex-derivatives","BTCF0:USTF0",1723895980824,0.25328702,59143.0,59142.0,1.3179225]
["bitfinex-derivatives","BTCF0:USTF0",1723895981125,0.25328702,59143.0,59142.0,1.3169225]
["bitfinex-derivatives","BTCF0:USTF0",1723895981328,0.25328702,59143.0,59142.0,1.3179225]
["bitfinex-derivatives","BTCF0:USTF0",1723895982926,0.25328702,59143.0,59142.0,1.317917]
["bitfinex-derivatives","BTCF0:USTF0",1723895983433,0.25328702,59143.0,59142.0,1.21651733]
["bitfinex-derivatives","BTCF0:USTF0",1723895983828,0.25328702,59143.0,59142.0,1.37323752]
["bitfinex-derivatives","BTCF0:USTF0",1723895984328,0.25328702,59143.0,59142.0,1.37223752]
["bitfinex-derivatives","BTCF0:USTF0",1723895984529,0.25328702,59143.0,59142.0,1.37323752]
["bitfinex-derivatives","BTCF0:USTF0",1723895985240,0.25328702,59143.0,59142.0,1.37223752]
["bitfinex-derivatives","BTCF0:USTF0",1723895985537,0.25328702,59143.0,59142.0,1.37323752]
["bitfinex-derivatives","BTCF0:USTF0",1723895987438,0.25328702,59143.0,59142.0,1.37323618]
["bitfinex-derivatives","BTCF0:USTF0",1723895988537,0.25328702,59143.0,59142.0,1.33603703]
["bitfinex-derivatives","BTCF0:USTF0",1723895988729,0.25328702,59143.0,59142.0,0.65163553]
["bitfinex-derivatives","BTCF0:USTF0",1723895988926,0.25328702,59143.0,59142.0,1.37323553]
["bitfinex-derivatives","BTCF0:USTF0",1723895990227,0.25328702,59143.0,59142.0,1.27973553]
["bitfinex-derivatives","BTCF0:USTF0",1723895990434,0.25328702,59143.0,59142.0,1.1230157]
["bitfinex-derivatives","BTCF0:USTF0",1723895990634,0.25328702,59143.0,59142.0,1.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1723895991034,0.25328702,59143.0,59142.0,1.31784948]
["bitfinex-derivatives","BTCF0:USTF0",1723895991640,0.25328702,59143.0,59142.0,1.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1723895991944,0.25328702,59143.0,59142.0,1.21651805]
["bitfinex-derivatives","BTCF0:USTF0",1723895992245,0.25328702,59143.0,59142.0,1.17931955]
["bitfinex-derivatives","BTCF0:USTF0",1723895992834,0.25328702,59143.0,59142.0,1.28065693]
["bitfinex-derivatives","BTCF0:USTF0",1723895993342,0.25328702,59143.0,59142.0,0.55905693]
["bitfinex-derivatives","BTCF0:USTF0",1723895993539,0.25328702,59143.0,59142.0,1.28065693]
["bitfinex-derivatives","BTCF0:USTF0",1723895994045,0.25328702,59143.0,59142.0,1.17931955]
["bitfinex-derivatives","BTCF0:USTF0",1723895996145,0.25328702,59143.0,59142.0,0.49491863]
["bitfinex-derivatives","BTCF0:USTF0",1723895996344,0.25328702,59143.0,59142.0,1.21651863]
["bitfinex-derivatives","BTCF0:USTF0",1723895996545,0.25328702,59143.0,59142.0,1.2165183]
["bitfinex-derivatives","BTCF0:USTF0",1723895998938,0.25328702,59143.0,59142.0,0.4949183]
["bitfinex-derivatives","BTCF0:USTF0",1723895999146,0.25328702,59143.0,59142.0,0.8557183]
["bitfinex-derivatives","BTCF0:USTF0",1723895999446,0.25328702,59143.0,59142.0,0.4949183]
["bitfinex-derivatives","BTCF0:USTF0",1723895999634,0.25328702,59143.0,59142.0,0.8557183]
["bitfinex-derivatives","BTCF0:USTF0",1723896000433,1.16052702,59143.0,59142.0,0.04926573]
["bitfinex-derivatives","BTCF0:USTF0",1723896000740,0.72080303,59143.0,59142.0,0.21034305]
["bitfinex-derivatives","BTCF0:USTF0",1723896000935,0.25328702,59143.0,59142.0,0.04926573]
["bitfinex-derivatives","BTCF0:USTF0",1723896001131,0.25328702,59143.0,59142.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1723896003236,0.25328702,59143.0,59142.0,0.13576573]
["bitfinex-derivatives","BTCF0:USTF0",1723896003841,0.25078702,59143.0,59142.0,0.13622573]
["bitfinex-derivatives","BTCF0:USTF0",1723896004041,0.30141758,59143.0,59142.0,0.09902665]
["bitfinex-derivatives","BTCF0:USTF0",1723896004346,0.25078702,59143.0,59142.0,0.13623045]
["bitfinex-derivatives","BTCF0:USTF0",1723896004551,0.25078702,59143.0,59142.0,0.16657484]
["bitfinex-derivatives","BTCF0:USTF0",1723896004846,0.25078702,59143.0,59142.0,0.20377884]
["bitfinex-derivatives","BTCF0:USTF0",1723896005044,0.30141046,59143.0,59142.0,0.13623065]
["bitfinex-derivatives","BTCF0:USTF0",1723896005746,0.30141046,59143.0,59142.0,0.13623042]
["bitfinex-derivatives","BTCF0:USTF0",1723896007940,0.25078702,59143.0,59142.0,0.13623042]
["bitfinex-derivatives","BTCF0:USTF0",1723896008139,0.25078702,59143.0,59142.0,0.09902665]
["bitfinex-derivatives","BTCF0:USTF0",1723896008440,0.25078702,59143.0,59142.0,0.13623042]
["bitfinex-derivatives","BTCF0:USTF0",1723896010152,0.30141046,59143.0,59142.0,0.20376014]
["bitfinex-derivatives","BTCF0:USTF0",1723896010450,0.30141046,59143.0,59142.0,0.20069349]
["bitfinex-derivatives","BTCF0:USTF0",1723896010647,0.30141046,59143.0,59142.0,0.10719349]
["bitfinex-derivatives","BTCF0:USTF0",1723896010836,0.30141046,59143.0,59142.0,0.20069349]
["bitfinex-derivatives","BTCF0:USTF0",1723896011040,0.25078702,59143.0,59142.0,0.13316377]
["bitfinex-derivatives","BTCF0:USTF0",1723896011838,0.75802702,59143.0,59142.0,0.03966377]
["bitfinex-derivatives","BTCF0:USTF0",1723896012047,1.17802702,59143.0,59142.0,0.03966377]
["bitfinex-derivatives","BTCF0:USTF0",1723896012251,1.17802702,59143.0,59142.0,0.09030949]
["bitfinex-derivatives","BTCF0:USTF0",1723896012440,1.17802702,59143.0,59142.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896012746,1.20542936,59143.0,59142.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896013148,1.20542972,59143.0,59142.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896013349,0.063393,59142.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723896013535,0.05056446,59136.0,59135.0,0.03721001]
["bitfinex-derivatives","BTCF0:USTF0",1723896014052,0.95788446,59136.0,59135.0,0.03721001]
["bitfinex-derivatives","BTCF0:USTF0",1723896014450,0.50732,59136.0,59135.0,0.03721001]
["bitfinex-derivatives","BTCF0:USTF0",1723896014958,0.55262,59136.0,59135.0,0.03821001]
["bitfinex-derivatives","BTCF0:USTF0",1723896015543,0.55262,59136.0,59135.0,0.13171001]
["bitfinex-derivatives","BTCF0:USTF0",1723896016344,0.55262,59136.0,59135.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723896016557,0.55262,59136.0,59135.0,0.13170991]
["bitfinex-derivatives","BTCF0:USTF0",1723896016755,0.55262,59136.0,59135.0,0.13270991]
["bitfinex-derivatives","BTCF0:USTF0",1723896017452,0.55262,59136.0,59135.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896018340,0.0453,59136.0,59135.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896018541,0.55262,59136.0,59135.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896018741,0.05056446,59139.0,59137.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1723896018950,0.05056446,59142.0,59141.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1723896019253,0.30135148,59143.0,59141.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1723896020049,0.30135148,59143.0,59141.0,0.157894]
["bitfinex-derivatives","BTCF0:USTF0",1723896020857,0.05056446,59142.0,59141.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723896021050,0.05056446,59142.0,59141.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896021247,0.55780446,59142.0,59141.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896021448,0.05056446,59142.0,59141.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896022053,0.55780446,59142.0,59141.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896022350,0.55780446,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896024345,0.50724,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896024550,0.25078702,59143.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896025149,0.05055236,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896025349,0.25078702,59143.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896025854,0.25078702,59143.0,59142.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896026056,0.65078702,59143.0,59142.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896026255,0.25078702,59143.0,59142.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896026651,0.75802702,59143.0,59142.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896027154,0.8085963,59143.0,59142.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896027347,0.75802702,59143.0,59142.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723896027555,1.23544631,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723896027766,1.16802702,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723896028258,1.15802702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896028964,0.25078702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896029461,0.31822973,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896031362,0.31824855,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896031564,1.27152702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896031858,1.33898979,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896032357,1.27152702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896033654,1.35580113,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896033863,1.29892913,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896034060,1.27152702,59143.0,59134.0,0.05064572]
["bitfinex-derivatives","BTCF0:USTF0",1723896034259,1.27152702,59143.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896034260,0.06745963,59135.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896034448,0.0935,59133.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896034650,0.16095963,59133.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896035063,0.0935,59133.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896035567,0.0935,59133.0,59132.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723896037365,0.0935,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896038263,0.09304,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896040363,0.16046535,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896040562,0.09304,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896041769,0.45384,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896042480,0.5212845,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896042676,0.1604845,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896042875,0.5212845,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896044881,0.0674445,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896045072,0.3608,59133.0,59132.0,0.09575365]
["bitfinex-derivatives","BTCF0:USTF0",1723896045478,0.11397502,59134.0,59132.0,0.09575365]
["bitfinex-derivatives","BTCF0:USTF0",1723896045772,0.05057302,59133.0,59132.0,0.09575365]
["bitfinex-derivatives","BTCF0:USTF0",1723896046368,0.11397502,59134.0,59132.0,0.09575365]
["bitfinex-derivatives","BTCF0:USTF0",1723896046567,0.063402,59134.0,59132.0,0.09575365]
["bitfinex-derivatives","BTCF0:USTF0",1723896046776,0.11397502,59134.0,59132.0,0.09575365]
["bitfinex-derivatives","BTCF0:USTF0",1723896047075,0.11397502,59134.0,59132.0,0.10586917]
["bitfinex-derivatives","BTCF0:USTF0",1723896048078,0.11397502,59134.0,59132.0,0.10486917]
["bitfinex-derivatives","BTCF0:USTF0",1723896048380,0.11497502,59134.0,59132.0,0.10586917]
["bitfinex-derivatives","BTCF0:USTF0",1723896055279,0.001,59134.0,59133.0,0.39801203]
["bitfinex-derivatives","BTCF0:USTF0",1723896055486,0.001,59134.0,59133.0,0.51031503]
["bitfinex-derivatives","BTCF0:USTF0",1723896055784,0.05059866,59141.0,59133.0,0.44691203]
["bitfinex-derivatives","BTCF0:USTF0",1723896055973,0.05059866,59141.0,59139.0,0.14411294]
["bitfinex-derivatives","BTCF0:USTF0",1723896056175,0.05059866,59142.0,59140.0,0.18462497]
["bitfinex-derivatives","BTCF0:USTF0",1723896056479,0.05059866,59142.0,59141.0,0.13071203]
["bitfinex-derivatives","BTCF0:USTF0",1723896057478,0.30138568,59143.0,59141.0,0.13070625]
["bitfinex-derivatives","BTCF0:USTF0",1723896057682,0.30138568,59143.0,59142.0,0.03720625]
["bitfinex-derivatives","BTCF0:USTF0",1723896058883,0.39488568,59143.0,59142.0,0.03720625]
["bitfinex-derivatives","BTCF0:USTF0",1723896059078,0.34428702,59143.0,59142.0,0.03820625]
["bitfinex-derivatives","BTCF0:USTF0",1723896059277,0.39489064,59143.0,59142.0,0.03920625]
["bitfinex-derivatives","BTCF0:USTF0",1723896061081,0.34428702,59143.0,59142.0,0.03920625]
["bitfinex-derivatives","BTCF0:USTF0",1723896061478,0.34428702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896065481,0.38428702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896065676,1.29152702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896065879,1.37585156,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896066883,1.73665156,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896067692,1.65232702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896068089,1.73665156,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896068893,1.37585156,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896069484,1.65232702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896069992,1.70162702,59143.0,59134.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1723896070295,0.09304,59135.0,59134.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1723896070594,0.09304,59135.0,59134.0,0.10061099]
["bitfinex-derivatives","BTCF0:USTF0",1723896071389,0.09304,59135.0,59134.0,0.10161099]
["bitfinex-derivatives","BTCF0:USTF0",1723896071591,0.09304,59135.0,59134.0,0.10261099]
["bitfinex-derivatives","BTCF0:USTF0",1723896072187,0.09304,59135.0,59134.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1723896072386,0.1446451,59135.0,59134.0,0.10261103]
["bitfinex-derivatives","BTCF0:USTF0",1723896072593,0.1446451,59135.0,59134.0,0.03921003]
["bitfinex-derivatives","BTCF0:USTF0",1723896072897,0.1546451,59135.0,59134.0,0.03921003]
["bitfinex-derivatives","BTCF0:USTF0",1723896074294,0.10404,59135.0,59134.0,0.08982297]
["bitfinex-derivatives","BTCF0:USTF0",1723896074488,0.46484,59135.0,59134.0,0.03921003]
["bitfinex-derivatives","BTCF0:USTF0",1723896074797,0.46484,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896075100,0.54918184,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896075286,0.46484,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896075488,0.54918184,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896075693,0.54918184,59135.0,59128.0,0.05061294]
["bitfinex-derivatives","BTCF0:USTF0",1723896075694,0.49224572,59135.0,59128.0,0.05061294]
["bitfinex-derivatives","BTCF0:USTF0",1723896075885,0.063409,59127.0,59124.0,0.05061294]
["bitfinex-derivatives","BTCF0:USTF0",1723896076088,0.16099312,59126.0,59122.0,0.05061294]
["bitfinex-derivatives","BTCF0:USTF0",1723896076285,0.06749312,59125.0,59122.0,0.05061294]
["bitfinex-derivatives","BTCF0:USTF0",1723896076488,0.0935,59126.0,59121.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896076489,0.16099312,59126.0,59123.0,0.03721796]
["bitfinex-derivatives","BTCF0:USTF0",1723896076688,0.16099312,59126.0,59124.0,0.03721796]
["bitfinex-derivatives","BTCF0:USTF0",1723896076894,0.16099312,59126.0,59121.0,0.14411294]
["bitfinex-derivatives","BTCF0:USTF0",1723896077095,0.05060272,59124.0,59122.0,0.03721784]
["bitfinex-derivatives","BTCF0:USTF0",1723896077290,0.05060272,59124.0,59123.0,0.03721784]
["bitfinex-derivatives","BTCF0:USTF0",1723896077591,0.05058758,59124.0,59123.0,0.03721784]
["bitfinex-derivatives","BTCF0:USTF0",1723896078396,0.05058758,59125.0,59123.0,0.03721784]
["bitfinex-derivatives","BTCF0:USTF0",1723896078596,0.05058758,59125.0,59122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723896078789,0.05058758,59125.0,59123.0,0.03821791]
["bitfinex-derivatives","BTCF0:USTF0",1723896078987,0.05058758,59125.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723896080382,0.20749858,59126.0,59123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723896082504,0.05058758,59128.0,59124.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896082799,0.05058758,59133.0,59128.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1723896082986,0.05058758,59133.0,59129.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1723896083185,0.05058758,59134.0,59129.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1723896083389,0.05058758,59134.0,59129.0,3.90071732]
["bitfinex-derivatives","BTCF0:USTF0",1723896083590,0.05058758,59134.0,59129.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1723896083800,0.37668758,59135.0,59129.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1723896084690,0.00125365,59130.0,59129.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1723896085093,0.00125365,59130.0,59129.0,0.14062372]
["bitfinex-derivatives","BTCF0:USTF0",1723896085392,0.3261,59140.0,59138.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1723896085587,0.00088,59145.0,59139.0,0.63681732]
["bitfinex-derivatives","BTCF0:USTF0",1723896085793,0.00995076,59148.0,59142.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896085794,0.06053834,59148.0,59142.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896085993,0.06053834,59148.0,59142.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1723896086290,0.05058758,59147.0,59142.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1723896086486,0.06079199,59148.0,59142.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1723896086898,0.25278702,59143.0,59142.0,0.13071732]
["bitfinex-derivatives","BTCF0:USTF0",1723896087406,0.25278702,59143.0,59142.0,0.13171732]
["bitfinex-derivatives","BTCF0:USTF0",1723896087904,0.25278702,59143.0,59142.0,0.03921732]
["bitfinex-derivatives","BTCF0:USTF0",1723896088492,0.25278702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896088697,0.25278702,59143.0,59142.0,0.03920406]
["bitfinex-derivatives","BTCF0:USTF0",1723896088898,0.25278702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896089501,0.25278702,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723896089702,0.25278702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896089898,0.25278702,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723896091409,0.25278702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896091797,0.25278702,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723896092407,0.25278702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896092801,0.25278702,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723896096107,0.25278702,59143.0,59142.0,0.40000407]
["bitfinex-derivatives","BTCF0:USTF0",1723896096703,0.25278702,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723896096907,0.25278702,59143.0,59142.0,0.40000403]
["bitfinex-derivatives","BTCF0:USTF0",1723896097309,0.25278702,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723896100201,0.25278702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896100512,0.25278702,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723896102007,0.25278702,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896102215,0.25278702,59143.0,59142.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1723896102910,0.25278702,59143.0,59142.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896103217,0.25278702,59143.0,59142.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1723896103921,0.25278702,59143.0,59142.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896104111,0.25278702,59143.0,59142.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1723896110029,0.25278702,59143.0,59142.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723896112523,0.25278702,59143.0,59142.0,0.49396201]
["bitfinex-derivatives","BTCF0:USTF0",1723896112722,0.25278702,59143.0,59142.0,4.93120201]
["bitfinex-derivatives","BTCF0:USTF0",1723896112914,0.24532702,59143.0,59142.0,5.05996678]
["bitfinex-derivatives","BTCF0:USTF0",1723896113326,0.24532702,59143.0,59142.0,5.62667996]
["bitfinex-derivatives","BTCF0:USTF0",1723896113627,0.24532702,59143.0,59142.0,5.88101456]
["bitfinex-derivatives","BTCF0:USTF0",1723896113821,0.00025365,59148.0,59147.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1723896114024,0.00025365,59148.0,59147.0,1.01889944]
["bitfinex-derivatives","BTCF0:USTF0",1723896114224,0.00025365,59148.0,59147.0,1.92609944]
["bitfinex-derivatives","BTCF0:USTF0",1723896114412,0.00025365,59148.0,59147.0,5.69609944]
["bitfinex-derivatives","BTCF0:USTF0",1723896115419,0.32649598,59153.0,59152.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1723896115625,0.32649598,59153.0,59152.0,0.68364124]
["bitfinex-derivatives","BTCF0:USTF0",1723896115819,0.32649598,59153.0,59152.0,0.68364102]
["bitfinex-derivatives","BTCF0:USTF0",1723896116324,0.32649598,59153.0,59152.0,0.76788393]
["bitfinex-derivatives","BTCF0:USTF0",1723896116725,0.32649598,59153.0,59152.0,0.76988393]
["bitfinex-derivatives","BTCF0:USTF0",1723896117322,0.32649598,59153.0,59152.0,0.55687625]
["bitfinex-derivatives","BTCF0:USTF0",1723896117928,0.32649598,59153.0,59152.0,0.91767625]
["bitfinex-derivatives","BTCF0:USTF0",1723896118530,0.32649598,59153.0,59152.0,0.19607625]
["bitfinex-derivatives","BTCF0:USTF0",1723896118925,0.32649598,59153.0,59152.0,0.91767625]
["bitfinex-derivatives","BTCF0:USTF0",1723896121236,0.32649598,59153.0,59152.0,0.880483]
["bitfinex-derivatives","BTCF0:USTF0",1723896121423,0.32649598,59153.0,59152.0,0.91767623]
["bitfinex-derivatives","BTCF0:USTF0",1723896123317,0.32649598,59153.0,59152.0,0.4132935]
["bitfinex-derivatives","BTCF0:USTF0",1723896123515,0.32649598,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896126836,0.32649598,59153.0,59152.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896131431,0.32649598,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896131632,0.41999598,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896131837,0.92715598,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896132244,0.97774356,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896133644,0.98774356,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896133844,0.93715598,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896134040,1.33715598,59153.0,59152.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896138346,1.3946491,59153.0,59152.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896138549,1.32715598,59153.0,59152.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896138849,1.3946491,59153.0,59152.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896141945,1.4146491,59153.0,59152.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896143442,1.0146491,59153.0,59152.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896147454,0.94715598,59153.0,59152.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896147953,0.43999598,59153.0,59152.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896148853,0.50337698,59153.0,59152.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896152046,0.50337698,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896154255,0.58774867,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896154643,0.56774867,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896154854,0.39402628,59153.0,59152.0,0.5067935]
["bitfinex-derivatives","BTCF0:USTF0",1723896155053,0.32649598,59153.0,59152.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723896155257,0.37714406,59153.0,59152.0,0.49349835]
["bitfinex-derivatives","BTCF0:USTF0",1723896155454,0.37714424,59153.0,59152.0,0.49349835]
["bitfinex-derivatives","BTCF0:USTF0",1723896155852,0.37714424,59153.0,59152.0,0.56081409]
["bitfinex-derivatives","BTCF0:USTF0",1723896156058,0.32649598,59153.0,59152.0,0.52361574]
["bitfinex-derivatives","BTCF0:USTF0",1723896156356,0.32649598,59153.0,59152.0,0.62419507]
["bitfinex-derivatives","BTCF0:USTF0",1723896156757,0.32649598,59153.0,59152.0,0.66139245]
["bitfinex-derivatives","BTCF0:USTF0",1723896158450,0.32649598,59153.0,59152.0,0.59407405]
["bitfinex-derivatives","BTCF0:USTF0",1723896158646,0.32649598,59153.0,59152.0,0.72281986]
["bitfinex-derivatives","BTCF0:USTF0",1723896158861,0.32649598,59153.0,59152.0,1.62997986]
["bitfinex-derivatives","BTCF0:USTF0",1723896159061,0.32649598,59153.0,59152.0,1.77997986]
["bitfinex-derivatives","BTCF0:USTF0",1723896159363,0.10179598,59153.0,59152.0,1.79759879]
["bitfinex-derivatives","BTCF0:USTF0",1723896159566,0.00025365,59158.0,59157.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1723896159856,0.00025365,59158.0,59157.0,0.88081486]
["bitfinex-derivatives","BTCF0:USTF0",1723896160062,0.00025365,59158.0,59157.0,1.80555105]
["bitfinex-derivatives","BTCF0:USTF0",1723896160252,0.00025365,59158.0,59157.0,1.90671484]
["bitfinex-derivatives","BTCF0:USTF0",1723896160453,0.00025365,59158.0,59157.0,1.80555105]
["bitfinex-derivatives","BTCF0:USTF0",1723896160853,0.00025365,59158.0,59157.0,1.80655105]
["bitfinex-derivatives","BTCF0:USTF0",1723896161255,0.00025365,59158.0,59157.0,1.83417187]
["bitfinex-derivatives","BTCF0:USTF0",1723896161549,0.00025365,59158.0,59157.0,1.90854547]
["bitfinex-derivatives","BTCF0:USTF0",1723896161753,0.00025365,59158.0,59157.0,1.90754547]
["bitfinex-derivatives","BTCF0:USTF0",1723896162066,0.00025365,59158.0,59157.0,1.8174678]
["bitfinex-derivatives","BTCF0:USTF0",1723896165266,0.00025365,59158.0,59157.0,1.88390321]
["bitfinex-derivatives","BTCF0:USTF0",1723896165766,0.00025365,59158.0,59157.0,2.16065342]
["bitfinex-derivatives","BTCF0:USTF0",1723896166265,0.00025365,59158.0,59157.0,2.24468366]
["bitfinex-derivatives","BTCF0:USTF0",1723896167261,0.00025365,59158.0,59157.0,2.2446547]
["bitfinex-derivatives","BTCF0:USTF0",1723896167463,0.00025365,59158.0,59157.0,2.26226638]
["bitfinex-derivatives","BTCF0:USTF0",1723896167854,0.00025365,59158.0,59157.0,5.87386254]
["bitfinex-derivatives","BTCF0:USTF0",1723896168056,0.00025365,59158.0,59157.0,5.94823518]
["bitfinex-derivatives","BTCF0:USTF0",1723896168354,0.00025365,59158.0,59157.0,5.34912978]
["bitfinex-derivatives","BTCF0:USTF0",1723896168561,0.00025365,59158.0,59157.0,5.94823405]
["bitfinex-derivatives","BTCF0:USTF0",1723896168860,0.00025365,59158.0,59157.0,5.94823355]
["bitfinex-derivatives","BTCF0:USTF0",1723896169465,0.00025365,59158.0,59157.0,5.94022094]
["bitfinex-derivatives","BTCF0:USTF0",1723896169652,0.00025365,59158.0,59157.0,6.03220491]
["bitfinex-derivatives","BTCF0:USTF0",1723896170465,0.00025365,59158.0,59157.0,5.12508491]
["bitfinex-derivatives","BTCF0:USTF0",1723896170665,0.00025365,59158.0,59157.0,4.99636982]
["bitfinex-derivatives","BTCF0:USTF0",1723896170871,0.00025365,59158.0,59157.0,5.12508511]
["bitfinex-derivatives","BTCF0:USTF0",1723896171163,0.00025365,59158.0,59157.0,4.99636982]
["bitfinex-derivatives","BTCF0:USTF0",1723896171567,0.00025365,59158.0,59157.0,4.94157196]
["bitfinex-derivatives","BTCF0:USTF0",1723896171759,0.00025365,59158.0,59157.0,4.99636998]
["bitfinex-derivatives","BTCF0:USTF0",1723896172370,0.00025365,59158.0,59157.0,4.97875825]
["bitfinex-derivatives","BTCF0:USTF0",1723896172569,0.00025365,59158.0,59157.0,4.90438567]
["bitfinex-derivatives","BTCF0:USTF0",1723896172762,0.00025365,59158.0,59157.0,4.97875835]
["bitfinex-derivatives","BTCF0:USTF0",1723896173066,0.00025365,59158.0,59157.0,4.25715835]
["bitfinex-derivatives","BTCF0:USTF0",1723896173266,0.00025365,59158.0,59157.0,4.97875835]
["bitfinex-derivatives","BTCF0:USTF0",1723896173768,0.00025365,59158.0,59157.0,4.25715835]
["bitfinex-derivatives","BTCF0:USTF0",1723896173968,0.00025365,59158.0,59157.0,4.97875835]
["bitfinex-derivatives","BTCF0:USTF0",1723896174651,0.00025365,59158.0,59157.0,4.18278567]
["bitfinex-derivatives","BTCF0:USTF0",1723896174852,0.00025365,59158.0,59157.0,4.97875835]
["bitfinex-derivatives","BTCF0:USTF0",1723896175464,0.00025365,59158.0,59157.0,5.1074738]
["bitfinex-derivatives","BTCF0:USTF0",1723896175757,0.00025365,59158.0,59157.0,5.07028746]
["bitfinex-derivatives","BTCF0:USTF0",1723896175957,0.00025365,59158.0,59157.0,5.1074738]
["bitfinex-derivatives","BTCF0:USTF0",1723896176163,0.00025365,59158.0,59157.0,5.02350214]
["bitfinex-derivatives","BTCF0:USTF0",1723896177163,0.00025365,59158.0,59157.0,4.9863158]
["bitfinex-derivatives","BTCF0:USTF0",1723896177366,0.00025365,59158.0,59157.0,5.93062209]
["bitfinex-derivatives","BTCF0:USTF0",1723896177758,0.0489,59162.0,59161.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1723896177964,0.0489,59162.0,59161.0,1.07565929]
["bitfinex-derivatives","BTCF0:USTF0",1723896178760,0.0987,59162.0,59161.0,1.07565929]
["bitfinex-derivatives","BTCF0:USTF0",1723896178968,0.0987,59162.0,59161.0,1.07665929]
["bitfinex-derivatives","BTCF0:USTF0",1723896179164,0.1445,59162.0,59161.0,0.91665929]
["bitfinex-derivatives","BTCF0:USTF0",1723896179872,0.1445,59162.0,59161.0,0.91765929]
["bitfinex-derivatives","BTCF0:USTF0",1723896180260,0.1445,59162.0,59161.0,0.79797273]
["bitfinex-derivatives","BTCF0:USTF0",1723896180564,0.1445,59162.0,59161.0,0.41322731]
["bitfinex-derivatives","BTCF0:USTF0",1723896180768,0.1445,59162.0,59161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723896181858,0.238,59162.0,59161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723896182054,0.238,59162.0,59156.0,0.05043076]
["bitfinex-derivatives","BTCF0:USTF0",1723896182055,1.15507867,59162.0,59156.0,0.05043076]
["bitfinex-derivatives","BTCF0:USTF0",1723896182275,0.0935,59157.0,59154.0,0.05043076]
["bitfinex-derivatives","BTCF0:USTF0",1723896182571,0.0935,59157.0,59153.0,0.05043076]
["bitfinex-derivatives","BTCF0:USTF0",1723896183172,0.0935,59157.0,59154.0,0.05043076]
["bitfinex-derivatives","BTCF0:USTF0",1723896183367,0.0935,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723896183874,0.063375,59159.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723896184075,0.063375,59159.0,59158.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896184662,0.1445,59162.0,59158.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896184861,0.1445,59162.0,59161.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896186055,0.1455,59162.0,59161.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723896187363,0.1465,59162.0,59161.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896188069,0.1465,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896189861,0.1465,59162.0,59161.0,0.05255212]
["bitfinex-derivatives","BTCF0:USTF0",1723896190467,0.1465,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896191366,0.1465,59162.0,59161.0,0.05254927]
["bitfinex-derivatives","BTCF0:USTF0",1723896191561,0.1465,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896192261,0.1465,59162.0,59161.0,0.06922402]
["bitfinex-derivatives","BTCF0:USTF0",1723896194967,0.1465,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896196666,0.1465,59162.0,59161.0,0.03918963]
["bitfinex-derivatives","BTCF0:USTF0",1723896197159,0.1465,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896197363,0.1465,59162.0,59161.0,0.0391905]
["bitfinex-derivatives","BTCF0:USTF0",1723896197563,0.0976,59162.0,59161.0,0.0391905]
["bitfinex-derivatives","BTCF0:USTF0",1723896197770,0.1428,59162.0,59161.0,0.07638003]
["bitfinex-derivatives","BTCF0:USTF0",1723896198568,0.0976,59162.0,59161.0,0.07638003]
["bitfinex-derivatives","BTCF0:USTF0",1723896198869,0.0976,59162.0,59161.0,0.20510146]
["bitfinex-derivatives","BTCF0:USTF0",1723896199064,0.0976,59162.0,59161.0,0.07638003]
["bitfinex-derivatives","BTCF0:USTF0",1723896200283,0.0976,59162.0,59161.0,0.16060845]
["bitfinex-derivatives","BTCF0:USTF0",1723896200475,0.0976,59162.0,59161.0,0.07638003]
["bitfinex-derivatives","BTCF0:USTF0",1723896201277,0.0976,59162.0,59161.0,0.0391905]
["bitfinex-derivatives","BTCF0:USTF0",1723896201575,0.0976,59162.0,59161.0,0.07638039]
["bitfinex-derivatives","BTCF0:USTF0",1723896201877,0.0976,59162.0,59161.0,0.28933541]
["bitfinex-derivatives","BTCF0:USTF0",1723896202590,0.0976,59162.0,59161.0,0.20510699]
["bitfinex-derivatives","BTCF0:USTF0",1723896202773,0.0976,59162.0,59161.0,0.28936052]
["bitfinex-derivatives","BTCF0:USTF0",1723896203276,0.0976,59162.0,59161.0,0.16063392]
["bitfinex-derivatives","BTCF0:USTF0",1723896203681,0.0976,59162.0,59161.0,0.08625353]
["bitfinex-derivatives","BTCF0:USTF0",1723896203865,0.05534047,59162.0,59161.0,0.33382168]
["bitfinex-derivatives","BTCF0:USTF0",1723896204472,0.05534047,59162.0,59161.0,0.33382451]
["bitfinex-derivatives","BTCF0:USTF0",1723896205571,0.05534047,59162.0,59161.0,0.33382571]
["bitfinex-derivatives","BTCF0:USTF0",1723896206181,0.05534047,59162.0,59161.0,0.33382557]
["bitfinex-derivatives","BTCF0:USTF0",1723896206680,0.05534047,59162.0,59161.0,0.33382436]
["bitfinex-derivatives","BTCF0:USTF0",1723896207985,0.05534047,59162.0,59161.0,0.42732436]
["bitfinex-derivatives","BTCF0:USTF0",1723896208282,0.0478,59162.0,59161.0,0.42732436]
["bitfinex-derivatives","BTCF0:USTF0",1723896209977,0.0478,59162.0,59161.0,0.42732439]
["bitfinex-derivatives","BTCF0:USTF0",1723896211881,0.0478,59162.0,59161.0,0.29860187]
["bitfinex-derivatives","BTCF0:USTF0",1723896212274,0.0478,59162.0,59161.0,0.65940187]
["bitfinex-derivatives","BTCF0:USTF0",1723896212480,0.0478,59162.0,59161.0,0.72277487]
["bitfinex-derivatives","BTCF0:USTF0",1723896212782,0.0478,59162.0,59161.0,0.36197487]
["bitfinex-derivatives","BTCF0:USTF0",1723896212983,0.0478,59162.0,59161.0,0.72277487]
["bitfinex-derivatives","BTCF0:USTF0",1723896213281,0.0478,59162.0,59161.0,0.36197487]
["bitfinex-derivatives","BTCF0:USTF0",1723896213477,0.0478,59162.0,59161.0,0.72277487]
["bitfinex-derivatives","BTCF0:USTF0",1723896214279,0.0478,59162.0,59161.0,0.68558597]
["bitfinex-derivatives","BTCF0:USTF0",1723896214487,0.0478,59162.0,59161.0,0.72277498]
["bitfinex-derivatives","BTCF0:USTF0",1723896215488,0.1413,59162.0,59161.0,0.56590198]
["bitfinex-derivatives","BTCF0:USTF0",1723896215786,0.1413,59162.0,59161.0,0.43717791]
["bitfinex-derivatives","BTCF0:USTF0",1723896216579,0.1413,59162.0,59161.0,0.07637791]
["bitfinex-derivatives","BTCF0:USTF0",1723896216580,0.5021,59162.0,59161.0,0.07637791]
["bitfinex-derivatives","BTCF0:USTF0",1723896216884,1.08672293,59162.0,59161.0,0.07637791]
["bitfinex-derivatives","BTCF0:USTF0",1723896217090,1.01918,59162.0,59161.0,0.07637791]
["bitfinex-derivatives","BTCF0:USTF0",1723896218187,0.5121,59162.0,59161.0,0.07637791]
["bitfinex-derivatives","BTCF0:USTF0",1723896218393,1.01918,59162.0,59161.0,0.07637791]
["bitfinex-derivatives","BTCF0:USTF0",1723896218588,0.5121,59162.0,59161.0,0.0763858]
["bitfinex-derivatives","BTCF0:USTF0",1723896218984,0.5121,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896219182,0.5121,59162.0,59161.0,0.07639378]
["bitfinex-derivatives","BTCF0:USTF0",1723896219386,0.5121,59162.0,59161.0,0.05261941]
["bitfinex-derivatives","BTCF0:USTF0",1723896219692,0.5121,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896220189,0.52218935,59162.0,59161.0,0.05261941]
["bitfinex-derivatives","BTCF0:USTF0",1723896220393,0.58970027,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896221188,1.49678027,59162.0,59161.0,0.03919661]
["bitfinex-derivatives","BTCF0:USTF0",1723896221387,1.42926935,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896222192,1.42926935,59162.0,59157.0,0.05061941]
["bitfinex-derivatives","BTCF0:USTF0",1723896222396,1.42926935,59162.0,59156.0,0.05061941]
["bitfinex-derivatives","BTCF0:USTF0",1723896222397,0.0935,59158.0,59156.0,0.05061941]
["bitfinex-derivatives","BTCF0:USTF0",1723896222589,0.1397,59157.0,59156.0,0.05061941]
["bitfinex-derivatives","BTCF0:USTF0",1723896222901,0.1497,59157.0,59156.0,0.08781734]
["bitfinex-derivatives","BTCF0:USTF0",1723896223989,0.1507,59157.0,59156.0,0.08881734]
["bitfinex-derivatives","BTCF0:USTF0",1723896224190,0.1507,59157.0,59156.0,0.08981734]
["bitfinex-derivatives","BTCF0:USTF0",1723896224500,0.1507,59157.0,59156.0,0.03919793]
["bitfinex-derivatives","BTCF0:USTF0",1723896224802,0.1507,59157.0,59156.0,0.03819793]
["bitfinex-derivatives","BTCF0:USTF0",1723896224991,0.1527,59157.0,59156.0,0.03919793]
["bitfinex-derivatives","BTCF0:USTF0",1723896225298,0.1527,59157.0,59156.0,0.07639537]
["bitfinex-derivatives","BTCF0:USTF0",1723896225299,0.1427,59157.0,59156.0,0.07639537]
["bitfinex-derivatives","BTCF0:USTF0",1723896226089,0.1427,59157.0,59156.0,0.12701478]
["bitfinex-derivatives","BTCF0:USTF0",1723896226288,0.1427,59157.0,59156.0,0.07639537]
["bitfinex-derivatives","BTCF0:USTF0",1723896227201,0.1427,59157.0,59156.0,0.03919744]
["bitfinex-derivatives","BTCF0:USTF0",1723896227395,0.1427,59157.0,59156.0,0.07639532]
["bitfinex-derivatives","BTCF0:USTF0",1723896228301,0.1627,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896231498,0.1627,59157.0,59156.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896232616,0.063381,59154.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896232803,0.1899,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896233799,0.1899,59153.0,59152.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723896234695,0.1929,59153.0,59152.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723896234891,0.1939,59153.0,59152.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896238696,0.20410649,59153.0,59152.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896240704,0.21410649,59153.0,59152.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896242005,0.01420649,59153.0,59152.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896242202,0.004,59153.0,59152.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896244702,0.004,59153.0,59152.0,0.06297142]
["bitfinex-derivatives","BTCF0:USTF0",1723896244915,0.004,59153.0,59152.0,0.06976124]
["bitfinex-derivatives","BTCF0:USTF0",1723896245406,0.3190695,59163.0,59152.0,0.56619166]
["bitfinex-derivatives","BTCF0:USTF0",1723896245603,0.3190695,59163.0,59162.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896245604,0.2516993,59163.0,59162.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896246100,0.2516993,59163.0,59162.0,0.16097077]
["bitfinex-derivatives","BTCF0:USTF0",1723896246804,0.2536993,59163.0,59162.0,0.16097077]
["bitfinex-derivatives","BTCF0:USTF0",1723896247405,0.2516993,59163.0,59162.0,0.16097077]
["bitfinex-derivatives","BTCF0:USTF0",1723896247707,0.2536993,59163.0,59162.0,0.16197077]
["bitfinex-derivatives","BTCF0:USTF0",1723896248210,0.2536993,59163.0,59162.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723896249312,0.2536993,59163.0,59162.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896251202,0.2536993,59163.0,59162.0,0.14606371]
["bitfinex-derivatives","BTCF0:USTF0",1723896251800,0.2536993,59163.0,59162.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896252001,0.2536993,59163.0,59162.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1723896252508,0.2536993,59163.0,59162.0,0.13268923]
["bitfinex-derivatives","BTCF0:USTF0",1723896252898,0.2536993,59163.0,59162.0,0.20008612]
["bitfinex-derivatives","BTCF0:USTF0",1723896253101,0.2536993,59163.0,59162.0,0.13268923]
["bitfinex-derivatives","BTCF0:USTF0",1723896254211,0.2536993,59163.0,59162.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896254409,0.2536993,59163.0,59162.0,0.16987998]
["bitfinex-derivatives","BTCF0:USTF0",1723896255312,0.2536993,59163.0,59162.0,0.22040883]
["bitfinex-derivatives","BTCF0:USTF0",1723896256202,0.2536993,59163.0,59162.0,0.58120883]
["bitfinex-derivatives","BTCF0:USTF0",1723896257202,0.2536993,59163.0,59162.0,0.54401866]
["bitfinex-derivatives","BTCF0:USTF0",1723896257399,0.2536993,59163.0,59162.0,0.58120878]
["bitfinex-derivatives","BTCF0:USTF0",1723896258512,0.2536993,59163.0,59162.0,0.53068011]
["bitfinex-derivatives","BTCF0:USTF0",1723896258704,0.2536993,59163.0,59162.0,0.58120876]
["bitfinex-derivatives","BTCF0:USTF0",1723896259304,0.2536993,59163.0,59162.0,0.4934901]
["bitfinex-derivatives","BTCF0:USTF0",1723896259610,0.2536993,59163.0,59162.0,0.1326901]
["bitfinex-derivatives","BTCF0:USTF0",1723896260113,0.2536993,59163.0,59162.0,0.4934901]
["bitfinex-derivatives","BTCF0:USTF0",1723896261007,0.2536993,59163.0,59162.0,0.1326901]
["bitfinex-derivatives","BTCF0:USTF0",1723896261213,0.2536993,59163.0,59162.0,0.4934901]
["bitfinex-derivatives","BTCF0:USTF0",1723896262910,0.2536993,59163.0,59162.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723896263122,0.2536993,59163.0,59162.0,0.49349046]
["bitfinex-derivatives","BTCF0:USTF0",1723896263412,0.2536993,59163.0,59162.0,0.58120953]
["bitfinex-derivatives","BTCF0:USTF0",1723896263717,0.2536993,59163.0,59162.0,0.58166953]
["bitfinex-derivatives","BTCF0:USTF0",1723896263912,0.2536993,59163.0,59162.0,0.58166944]
["bitfinex-derivatives","BTCF0:USTF0",1723896264414,0.2536993,59163.0,59162.0,0.58165407]
["bitfinex-derivatives","BTCF0:USTF0",1723896264719,0.2536993,59163.0,59162.0,0.53114077]
["bitfinex-derivatives","BTCF0:USTF0",1723896266314,0.2536993,59163.0,59162.0,0.49395046]
["bitfinex-derivatives","BTCF0:USTF0",1723896267015,0.2536993,59163.0,59162.0,0.53114041]
["bitfinex-derivatives","BTCF0:USTF0",1723896267314,0.2536993,59163.0,59162.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1723896267516,0.2536993,59163.0,59162.0,0.5945111]
["bitfinex-derivatives","BTCF0:USTF0",1723896267719,0.2536993,59163.0,59162.0,0.66190799]
["bitfinex-derivatives","BTCF0:USTF0",1723896267909,0.2536993,59163.0,59162.0,0.55732155]
["bitfinex-derivatives","BTCF0:USTF0",1723896268108,0.2536993,59163.0,59162.0,0.59450882]
["bitfinex-derivatives","BTCF0:USTF0",1723896269719,0.2536993,59163.0,59162.0,0.59450838]
["bitfinex-derivatives","BTCF0:USTF0",1723896271117,0.2536993,59163.0,59162.0,0.80759336]
["bitfinex-derivatives","BTCF0:USTF0",1723896272118,0.2536993,59163.0,59162.0,0.7232299]
["bitfinex-derivatives","BTCF0:USTF0",1723896273116,0.2536993,59163.0,59162.0,0.82424458]
["bitfinex-derivatives","BTCF0:USTF0",1723896274132,0.2536993,59163.0,59162.0,0.7232299]
["bitfinex-derivatives","BTCF0:USTF0",1723896274922,0.2536993,59163.0,59162.0,0.3624299]
["bitfinex-derivatives","BTCF0:USTF0",1723896275123,0.2536993,59163.0,59162.0,0.87990528]
["bitfinex-derivatives","BTCF0:USTF0",1723896275829,0.2536993,59163.0,59162.0,0.51910528]
["bitfinex-derivatives","BTCF0:USTF0",1723896276013,0.2536993,59163.0,59162.0,0.87990504]
["bitfinex-derivatives","BTCF0:USTF0",1723896277830,0.2536993,59163.0,59162.0,0.51910504]
["bitfinex-derivatives","BTCF0:USTF0",1723896278027,0.2536993,59163.0,59162.0,0.87990504]
["bitfinex-derivatives","BTCF0:USTF0",1723896278328,0.2536993,59163.0,59162.0,0.51910504]
["bitfinex-derivatives","BTCF0:USTF0",1723896278532,0.2536993,59163.0,59162.0,0.87990504]
["bitfinex-derivatives","BTCF0:USTF0",1723896279419,0.2536993,59163.0,59162.0,0.8799048]
["bitfinex-derivatives","BTCF0:USTF0",1723896279814,0.2536993,59163.0,59162.0,0.5191048]
["bitfinex-derivatives","BTCF0:USTF0",1723896280028,0.2536993,59163.0,59162.0,0.87990467]
["bitfinex-derivatives","BTCF0:USTF0",1723896281328,0.2536993,59163.0,59162.0,0.87944467]
["bitfinex-derivatives","BTCF0:USTF0",1723896281531,0.2536993,59163.0,59162.0,0.51864467]
["bitfinex-derivatives","BTCF0:USTF0",1723896281840,0.2536993,59163.0,59162.0,0.87944467]
["bitfinex-derivatives","BTCF0:USTF0",1723896282132,0.2536993,59163.0,59162.0,0.72276909]
["bitfinex-derivatives","BTCF0:USTF0",1723896282524,0.2536993,59163.0,59162.0,0.36196909]
["bitfinex-derivatives","BTCF0:USTF0",1723896282928,0.2536993,59163.0,59162.0,0.72276909]
["bitfinex-derivatives","BTCF0:USTF0",1723896283121,0.2536993,59163.0,59162.0,0.36196909]
["bitfinex-derivatives","BTCF0:USTF0",1723896283319,0.2536993,59163.0,59162.0,0.72276909]
["bitfinex-derivatives","BTCF0:USTF0",1723896284325,0.2536993,59163.0,59162.0,0.5940479]
["bitfinex-derivatives","BTCF0:USTF0",1723896284526,0.2536993,59163.0,59162.0,0.72276893]
["bitfinex-derivatives","BTCF0:USTF0",1723896284826,0.2536993,59163.0,59162.0,0.82407568]
["bitfinex-derivatives","BTCF0:USTF0",1723896285218,0.2536993,59163.0,59162.0,0.72276893]
["bitfinex-derivatives","BTCF0:USTF0",1723896285927,0.2536993,59163.0,59162.0,0.36196893]
["bitfinex-derivatives","BTCF0:USTF0",1723896286130,0.2536993,59163.0,59162.0,0.72276893]
["bitfinex-derivatives","BTCF0:USTF0",1723896287032,0.2536993,59163.0,59162.0,0.36196893]
["bitfinex-derivatives","BTCF0:USTF0",1723896287232,0.2536993,59163.0,59162.0,0.72276893]
["bitfinex-derivatives","BTCF0:USTF0",1723896289343,0.2536993,59163.0,59162.0,0.74039948]
["bitfinex-derivatives","BTCF0:USTF0",1723896290137,0.2536993,59163.0,59162.0,1.04707162]
["bitfinex-derivatives","BTCF0:USTF0",1723896290529,0.2536993,59163.0,59162.0,1.04707008]
["bitfinex-derivatives","BTCF0:USTF0",1723896291826,0.2536993,59163.0,59162.0,0.89039794]
["bitfinex-derivatives","BTCF0:USTF0",1723896292027,0.2536993,59163.0,59162.0,1.04707177]
["bitfinex-derivatives","BTCF0:USTF0",1723896292836,0.2532393,59163.0,59162.0,1.04707177]
["bitfinex-derivatives","BTCF0:USTF0",1723896293435,0.2532393,59163.0,59162.0,0.89039794]
["bitfinex-derivatives","BTCF0:USTF0",1723896295240,0.2532393,59163.0,59162.0,0.89039706]
["bitfinex-derivatives","BTCF0:USTF0",1723896295741,0.2532393,59163.0,59162.0,0.89085578]
["bitfinex-derivatives","BTCF0:USTF0",1723896295940,0.2532393,59163.0,59162.0,1.0475236]
["bitfinex-derivatives","BTCF0:USTF0",1723896296540,0.2532393,59163.0,59162.0,1.4083236]
["bitfinex-derivatives","BTCF0:USTF0",1723896297536,0.2532393,59163.0,59162.0,0.6867236]
["bitfinex-derivatives","BTCF0:USTF0",1723896297737,0.2532393,59163.0,59162.0,1.40831775]
["bitfinex-derivatives","BTCF0:USTF0",1723896299539,0.2532393,59163.0,59162.0,1.40831764]
["bitfinex-derivatives","BTCF0:USTF0",1723896301039,0.2532393,59163.0,59162.0,1.40832278]
["bitfinex-derivatives","BTCF0:USTF0",1723896301634,0.2532393,59163.0,59162.0,1.31482278]
["bitfinex-derivatives","BTCF0:USTF0",1723896301836,0.2532393,59163.0,59162.0,1.40832278]
["bitfinex-derivatives","BTCF0:USTF0",1723896302239,0.2532393,59163.0,59162.0,1.04752278]
["bitfinex-derivatives","BTCF0:USTF0",1723896302443,0.2532393,59163.0,59162.0,0.68672278]
["bitfinex-derivatives","BTCF0:USTF0",1723896303044,0.2532393,59163.0,59162.0,1.04752278]
["bitfinex-derivatives","BTCF0:USTF0",1723896303239,0.2532393,59163.0,59162.0,0.68672278]
["bitfinex-derivatives","BTCF0:USTF0",1723896303447,0.2532393,59163.0,59162.0,1.04752278]
["bitfinex-derivatives","BTCF0:USTF0",1723896306947,0.2532393,59163.0,59162.0,1.04752314]
["bitfinex-derivatives","BTCF0:USTF0",1723896307655,0.2532393,59163.0,59162.0,1.01033699]
["bitfinex-derivatives","BTCF0:USTF0",1723896307842,0.2532393,59163.0,59162.0,1.04752352]
["bitfinex-derivatives","BTCF0:USTF0",1723896309235,0.2532393,59163.0,59162.0,0.89085268]
["bitfinex-derivatives","BTCF0:USTF0",1723896309641,0.2532393,59163.0,59162.0,0.89085206]
["bitfinex-derivatives","BTCF0:USTF0",1723896311442,0.2532393,59163.0,59162.0,0.83603487]
["bitfinex-derivatives","BTCF0:USTF0",1723896311651,0.2532393,59163.0,59162.0,0.8908513]
["bitfinex-derivatives","BTCF0:USTF0",1723896313253,0.2532393,59163.0,59162.0,0.8903913]
["bitfinex-derivatives","BTCF0:USTF0",1723896314041,0.2532393,59163.0,59162.0,0.89039039]
["bitfinex-derivatives","BTCF0:USTF0",1723896315838,0.2532393,59163.0,59162.0,1.04705898]
["bitfinex-derivatives","BTCF0:USTF0",1723896316151,0.2532393,59163.0,59162.0,1.00987295]
["bitfinex-derivatives","BTCF0:USTF0",1723896316351,0.2532393,59163.0,59162.0,1.04705927]
["bitfinex-derivatives","BTCF0:USTF0",1723896316750,0.2532393,59163.0,59162.0,1.04705913]
["bitfinex-derivatives","BTCF0:USTF0",1723896316951,0.2532393,59163.0,59162.0,1.2316775]
["bitfinex-derivatives","BTCF0:USTF0",1723896317251,0.24267572,59163.0,59162.0,1.2316775]
["bitfinex-derivatives","BTCF0:USTF0",1723896317447,0.24267572,59163.0,59162.0,1.36695074]
["bitfinex-derivatives","BTCF0:USTF0",1723896317661,0.24267572,59163.0,59162.0,1.47258462]
["bitfinex-derivatives","BTCF0:USTF0",1723896317858,0.24267572,59163.0,59162.0,1.36695074]
["bitfinex-derivatives","BTCF0:USTF0",1723896318050,0.24267572,59163.0,59162.0,1.2316775]
["bitfinex-derivatives","BTCF0:USTF0",1723896318748,0.24167572,59163.0,59162.0,1.2316775]
["bitfinex-derivatives","BTCF0:USTF0",1723896319147,0.24167572,59163.0,59162.0,0.8708775]
["bitfinex-derivatives","BTCF0:USTF0",1723896319348,0.24167572,59163.0,59162.0,1.5924775]
["bitfinex-derivatives","BTCF0:USTF0",1723896320560,0.24167572,59163.0,59162.0,1.50047473]
["bitfinex-derivatives","BTCF0:USTF0",1723896320755,0.24167572,59163.0,59162.0,1.59247147]
["bitfinex-derivatives","BTCF0:USTF0",1723896321058,0.24167572,59163.0,59162.0,1.59247141]
["bitfinex-derivatives","BTCF0:USTF0",1723896322155,0.24167572,59163.0,59162.0,0.87087141]
["bitfinex-derivatives","BTCF0:USTF0",1723896322361,0.24167572,59163.0,59162.0,1.59247141]
["bitfinex-derivatives","BTCF0:USTF0",1723896322863,0.24167572,59163.0,59162.0,0.87083829]
["bitfinex-derivatives","BTCF0:USTF0",1723896323361,0.24167572,59163.0,59162.0,1.59243829]
["bitfinex-derivatives","BTCF0:USTF0",1723896323747,0.24167572,59163.0,59162.0,0.87083829]
["bitfinex-derivatives","BTCF0:USTF0",1723896323949,0.24167572,59163.0,59162.0,1.59243829]
["bitfinex-derivatives","BTCF0:USTF0",1723896324156,0.24167572,59163.0,59162.0,1.59243813]
["bitfinex-derivatives","BTCF0:USTF0",1723896324463,0.24167572,59163.0,59162.0,0.87083813]
["bitfinex-derivatives","BTCF0:USTF0",1723896324756,0.24167572,59163.0,59162.0,1.59243813]
["bitfinex-derivatives","BTCF0:USTF0",1723896324955,0.24167572,59163.0,59162.0,0.87083813]
["bitfinex-derivatives","BTCF0:USTF0",1723896325264,0.24167572,59163.0,59162.0,1.59243813]
["bitfinex-derivatives","BTCF0:USTF0",1723896326854,0.24167572,59163.0,59162.0,1.34893813]
["bitfinex-derivatives","BTCF0:USTF0",1723896327049,0.24167572,59163.0,59162.0,1.58243813]
["bitfinex-derivatives","BTCF0:USTF0",1723896327367,0.24167572,59163.0,59162.0,1.58244395]
["bitfinex-derivatives","BTCF0:USTF0",1723896327660,0.24167572,59163.0,59162.0,1.58290395]
["bitfinex-derivatives","BTCF0:USTF0",1723896328862,0.24167572,59163.0,59162.0,1.39829414]
["bitfinex-derivatives","BTCF0:USTF0",1723896329464,0.24167572,59163.0,59162.0,1.39829372]
["bitfinex-derivatives","BTCF0:USTF0",1723896331662,0.24167572,59163.0,59162.0,1.3982886]
["bitfinex-derivatives","BTCF0:USTF0",1723896333449,0.24167572,59163.0,59162.0,0.6766886]
["bitfinex-derivatives","BTCF0:USTF0",1723896333659,0.24167572,59163.0,59162.0,1.3982886]
["bitfinex-derivatives","BTCF0:USTF0",1723896333865,0.24167572,59163.0,59162.0,1.36110554]
["bitfinex-derivatives","BTCF0:USTF0",1723896334054,0.24167572,59163.0,59162.0,1.39828881]
["bitfinex-derivatives","BTCF0:USTF0",1723896334455,0.24167572,59163.0,59162.0,1.39828398]
["bitfinex-derivatives","BTCF0:USTF0",1723896336166,0.24167572,59163.0,59162.0,1.58289073]
["bitfinex-derivatives","BTCF0:USTF0",1723896338968,0.24167572,59163.0,59162.0,1.58189073]
["bitfinex-derivatives","BTCF0:USTF0",1723896339155,0.24167572,59163.0,59162.0,1.58289073]
["bitfinex-derivatives","BTCF0:USTF0",1723896340462,0.24167572,59163.0,59162.0,1.58288989]
["bitfinex-derivatives","BTCF0:USTF0",1723896340663,0.24167572,59163.0,59162.0,1.51647821]
["bitfinex-derivatives","BTCF0:USTF0",1723896341058,0.24167572,59163.0,59162.0,1.39828362]
["bitfinex-derivatives","BTCF0:USTF0",1723896341375,0.24167572,59163.0,59162.0,0.67668362]
["bitfinex-derivatives","BTCF0:USTF0",1723896341878,0.24167572,59163.0,59162.0,1.39828362]
["bitfinex-derivatives","BTCF0:USTF0",1723896342063,0.24167572,59163.0,59162.0,1.51647821]
["bitfinex-derivatives","BTCF0:USTF0",1723896342264,0.24167572,59163.0,59162.0,1.70108285]
["bitfinex-derivatives","BTCF0:USTF0",1723896342472,0.24167572,59163.0,59162.0,1.70108141]
["bitfinex-derivatives","BTCF0:USTF0",1723896343078,0.24167572,59163.0,59162.0,5.47108141]
["bitfinex-derivatives","BTCF0:USTF0",1723896344171,0.24167572,59163.0,59162.0,5.35288682]
["bitfinex-derivatives","BTCF0:USTF0",1723896344570,0.24167572,59163.0,59162.0,5.4711015]
["bitfinex-derivatives","BTCF0:USTF0",1723896344775,0.24167572,59163.0,59162.0,5.34239096]
["bitfinex-derivatives","BTCF0:USTF0",1723896344977,0.24167572,59163.0,59162.0,5.35287812]
["bitfinex-derivatives","BTCF0:USTF0",1723896345364,0.24167572,59163.0,59162.0,5.35241812]
["bitfinex-derivatives","BTCF0:USTF0",1723896346679,0.24167572,59163.0,59162.0,5.35241858]
["bitfinex-derivatives","BTCF0:USTF0",1723896347077,0.24167572,59163.0,59162.0,5.29761029]
["bitfinex-derivatives","BTCF0:USTF0",1723896347382,0.24167572,59163.0,59162.0,5.35241908]
["bitfinex-derivatives","BTCF0:USTF0",1723896348478,0.24167572,59163.0,59162.0,5.35242011]
["bitfinex-derivatives","BTCF0:USTF0",1723896348880,0.24167572,59163.0,59162.0,4.63082011]
["bitfinex-derivatives","BTCF0:USTF0",1723896349079,0.24167572,59163.0,59162.0,5.35242011]
["bitfinex-derivatives","BTCF0:USTF0",1723896349479,0.24167572,59163.0,59162.0,5.33479512]
["bitfinex-derivatives","BTCF0:USTF0",1723896349668,0.24167572,59163.0,59162.0,5.35242279]
["bitfinex-derivatives","BTCF0:USTF0",1723896350880,0.24167572,59163.0,59162.0,5.42087191]
["bitfinex-derivatives","BTCF0:USTF0",1723896351064,0.24167572,59163.0,59162.0,5.45805457]
["bitfinex-derivatives","BTCF0:USTF0",1723896351268,0.24167572,59163.0,59162.0,5.59321121]
["bitfinex-derivatives","BTCF0:USTF0",1723896351467,0.24167572,59163.0,59162.0,5.45805457]
["bitfinex-derivatives","BTCF0:USTF0",1723896351880,0.24167572,59163.0,59162.0,5.59321121]
["bitfinex-derivatives","BTCF0:USTF0",1723896352674,0.24167572,59163.0,59162.0,5.45805457]
["bitfinex-derivatives","BTCF0:USTF0",1723896352872,0.24167572,59163.0,59162.0,5.59320446]
["bitfinex-derivatives","BTCF0:USTF0",1723896353683,0.24167572,59163.0,59162.0,5.46449913]
["bitfinex-derivatives","BTCF0:USTF0",1723896353876,0.24167572,59163.0,59162.0,5.45804976]
["bitfinex-derivatives","BTCF0:USTF0",1723896354788,0.23111267,59163.0,59162.0,5.45804976]
["bitfinex-derivatives","BTCF0:USTF0",1723896357878,0.23111267,59163.0,59162.0,4.73644976]
["bitfinex-derivatives","BTCF0:USTF0",1723896358187,0.23111267,59163.0,59162.0,5.45804976]
["bitfinex-derivatives","BTCF0:USTF0",1723896359284,0.23111267,59163.0,59162.0,5.4208671]
["bitfinex-derivatives","BTCF0:USTF0",1723896359581,0.23111267,59163.0,59162.0,5.45804854]
["bitfinex-derivatives","BTCF0:USTF0",1723896359785,0.23111267,59163.0,59162.0,5.45850854]
["bitfinex-derivatives","BTCF0:USTF0",1723896360687,0.23111267,59163.0,59162.0,5.5767581]
["bitfinex-derivatives","BTCF0:USTF0",1723896360892,0.23111267,59163.0,59162.0,5.4711313]
["bitfinex-derivatives","BTCF0:USTF0",1723896361087,0.23111267,59163.0,59162.0,5.28652415]
["bitfinex-derivatives","BTCF0:USTF0",1723896361279,0.23111267,59163.0,59162.0,5.28653433]
["bitfinex-derivatives","BTCF0:USTF0",1723896361479,0.23111267,59163.0,59162.0,4.56493433]
["bitfinex-derivatives","BTCF0:USTF0",1723896361682,0.23111267,59163.0,59162.0,5.24935241]
["bitfinex-derivatives","BTCF0:USTF0",1723896361992,0.23111267,59163.0,59162.0,5.16828777]
["bitfinex-derivatives","BTCF0:USTF0",1723896363991,0.23111267,59163.0,59162.0,4.44668777]
["bitfinex-derivatives","BTCF0:USTF0",1723896364199,0.23111267,59163.0,59162.0,5.16828777]
["bitfinex-derivatives","BTCF0:USTF0",1723896364894,0.23111267,59163.0,59162.0,4.44668777]
["bitfinex-derivatives","BTCF0:USTF0",1723896365094,0.23111267,59163.0,59162.0,5.16828777]
["bitfinex-derivatives","BTCF0:USTF0",1723896365689,0.23111267,59163.0,59162.0,5.13110422]
["bitfinex-derivatives","BTCF0:USTF0",1723896365896,0.23111267,59163.0,59162.0,5.16828608]
["bitfinex-derivatives","BTCF0:USTF0",1723896366279,0.23111267,59163.0,59162.0,5.47114189]
["bitfinex-derivatives","BTCF0:USTF0",1723896367898,0.23111267,59163.0,59162.0,5.43395867]
["bitfinex-derivatives","BTCF0:USTF0",1723896368300,0.23111267,59163.0,59162.0,5.43387192]
["bitfinex-derivatives","BTCF0:USTF0",1723896368492,0.23111267,59163.0,59162.0,5.24926567]
["bitfinex-derivatives","BTCF0:USTF0",1723896368694,0.23111267,59163.0,59162.0,5.31570736]
["bitfinex-derivatives","BTCF0:USTF0",1723896370796,0.23111267,59163.0,59162.0,5.31569212]
["bitfinex-derivatives","BTCF0:USTF0",1723896371189,0.23111267,59163.0,59162.0,4.59409212]
["bitfinex-derivatives","BTCF0:USTF0",1723896371384,0.23111267,59163.0,59162.0,5.31569212]
["bitfinex-derivatives","BTCF0:USTF0",1723896371896,0.23111267,59163.0,59162.0,5.45083724]
["bitfinex-derivatives","BTCF0:USTF0",1723896372102,0.23111267,59163.0,59162.0,4.72923724]
["bitfinex-derivatives","BTCF0:USTF0",1723896372400,0.23111267,59163.0,59162.0,5.45083724]
["bitfinex-derivatives","BTCF0:USTF0",1723896373097,0.23111267,59163.0,59162.0,5.42132622]
["bitfinex-derivatives","BTCF0:USTF0",1723896374487,0.0452,59171.0,59162.0,5.43948034]
["bitfinex-derivatives","BTCF0:USTF0",1723896374694,0.0452,59171.0,59170.0,0.517663]
["bitfinex-derivatives","BTCF0:USTF0",1723896374895,0.0452,59171.0,59170.0,1.00645948]
["bitfinex-derivatives","BTCF0:USTF0",1723896375400,0.0452,59171.0,59170.0,4.77645948]
["bitfinex-derivatives","BTCF0:USTF0",1723896376385,0.0452,59171.0,59170.0,4.68395948]
["bitfinex-derivatives","BTCF0:USTF0",1723896376589,0.0452,59171.0,59170.0,0.99881594]
["bitfinex-derivatives","BTCF0:USTF0",1723896376998,0.0452,59171.0,59170.0,0.70195294]
["bitfinex-derivatives","BTCF0:USTF0",1723896377204,0.0462,59171.0,59170.0,0.79545294]
["bitfinex-derivatives","BTCF0:USTF0",1723896377504,0.0462,59171.0,59170.0,0.26885997]
["bitfinex-derivatives","BTCF0:USTF0",1723896377505,1.4075,59171.0,59170.0,0.26885997]
["bitfinex-derivatives","BTCF0:USTF0",1723896377711,1.4075,59171.0,59170.0,0.11906023]
["bitfinex-derivatives","BTCF0:USTF0",1723896378001,0.507,59170.0,59165.0,0.08462675]
["bitfinex-derivatives","BTCF0:USTF0",1723896378307,0.3608,59167.0,59165.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896378504,0.3608,59167.0,59166.0,0.06747279]
["bitfinex-derivatives","BTCF0:USTF0",1723896378692,0.7608,59167.0,59166.0,0.06747279]
["bitfinex-derivatives","BTCF0:USTF0",1723896378899,1.26784,59167.0,59166.0,0.06747279]
["bitfinex-derivatives","BTCF0:USTF0",1723896379091,1.26784,59167.0,59165.0,0.06772644]
["bitfinex-derivatives","BTCF0:USTF0",1723896379294,0.50704,59166.0,59165.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896379502,0.50704,59166.0,59165.0,0.01785544]
["bitfinex-derivatives","BTCF0:USTF0",1723896379707,0.90704,59166.0,59165.0,0.01785544]
["bitfinex-derivatives","BTCF0:USTF0",1723896380096,0.90704,59166.0,59165.0,0.01885544]
["bitfinex-derivatives","BTCF0:USTF0",1723896380798,0.90704,59166.0,59165.0,0.01785544]
["bitfinex-derivatives","BTCF0:USTF0",1723896381006,0.90804,59166.0,59165.0,0.01885544]
["bitfinex-derivatives","BTCF0:USTF0",1723896381210,0.90804,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896381594,0.90804,59166.0,59165.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723896381793,0.91004,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896384204,0.91004,59166.0,59165.0,0.05277788]
["bitfinex-derivatives","BTCF0:USTF0",1723896384800,0.91004,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896388009,1.32084,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896390618,1.27084,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896392019,0.91004,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896392808,0.90958,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896396819,0.91958,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896397733,1.28038,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896397920,1.27038,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896398324,0.90958,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896398519,1.27038,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896398725,0.90958,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896398925,1.27038,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896399526,0.90958,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896399718,1.28038,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896400113,0.91958,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896400317,0.88038,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896400926,0.51958,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896401126,0.88038,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896404119,0.88038,59166.0,59165.0,0.05277788]
["bitfinex-derivatives","BTCF0:USTF0",1723896404524,0.88038,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896405120,0.88038,59166.0,59165.0,0.05277788]
["bitfinex-derivatives","BTCF0:USTF0",1723896405529,0.3738,59166.0,59165.0,0.05277788]
["bitfinex-derivatives","BTCF0:USTF0",1723896405829,0.3738,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896406034,0.013,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896406229,0.3738,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896406824,0.013,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896407024,0.3738,59166.0,59165.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1723896408122,1.344207,59166.0,59165.0,0.0371929]
["bitfinex-derivatives","BTCF0:USTF0",1723896408318,1.344207,59166.0,59163.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1723896408319,1.968507,59166.0,59163.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1723896408521,0.063372,59162.0,59160.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1723896408732,0.063374,59160.0,59158.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1723896408930,0.063374,59160.0,59154.0,0.0676077]
["bitfinex-derivatives","BTCF0:USTF0",1723896408931,0.063376,59158.0,59157.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1723896409225,0.063376,59158.0,59154.0,0.0676077]
["bitfinex-derivatives","BTCF0:USTF0",1723896409226,0.063378,59156.0,59154.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1723896409432,0.0935,59155.0,59154.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1723896409631,0.68066,59155.0,59154.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1723896409942,1.08066,59155.0,59154.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1723896410240,0.06338,59154.0,59152.0,0.05096209]
["bitfinex-derivatives","BTCF0:USTF0",1723896410427,0.63054,59154.0,59152.0,0.05096209]
["bitfinex-derivatives","BTCF0:USTF0",1723896410626,0.50716,59153.0,59152.0,0.05096209]
["bitfinex-derivatives","BTCF0:USTF0",1723896410831,0.56716,59153.0,59152.0,0.05096209]
["bitfinex-derivatives","BTCF0:USTF0",1723896411025,0.96716,59153.0,59152.0,0.05096209]
["bitfinex-derivatives","BTCF0:USTF0",1723896411220,0.96716,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896411730,0.50716,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896412833,0.50716,59153.0,59152.0,0.05096209]
["bitfinex-derivatives","BTCF0:USTF0",1723896413135,0.50716,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896413136,0.51746923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896413525,0.51946923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896415529,0.91946923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896415829,0.51946923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896416035,0.01230923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896416335,0.51946923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896416533,0.01230923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896416840,0.51946923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896417041,0.01230923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896417433,0.51946923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896417726,0.01230923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896418132,0.51946923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896418526,0.01230923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896419222,0.52946923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896419425,0.02230923,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896424940,0.02230923,59153.0,59152.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723896425338,0.01230923,59153.0,59152.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723896425541,0.04230923,59153.0,59152.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723896425742,0.04230923,59153.0,59152.0,0.05011365]
["bitfinex-derivatives","BTCF0:USTF0",1723896426845,0.04230923,59153.0,59152.0,0.16960958]
["bitfinex-derivatives","BTCF0:USTF0",1723896426846,0.002,59153.0,59152.0,0.16960958]
["bitfinex-derivatives","BTCF0:USTF0",1723896427040,0.002,59153.0,59152.0,0.21730958]
["bitfinex-derivatives","BTCF0:USTF0",1723896428943,0.002,59153.0,59152.0,0.22728539]
["bitfinex-derivatives","BTCF0:USTF0",1723896430534,0.09264539,59153.0,59152.0,0.22728539]
["bitfinex-derivatives","BTCF0:USTF0",1723896431745,0.09264539,59153.0,59152.0,0.15288946]
["bitfinex-derivatives","BTCF0:USTF0",1723896431937,0.09264539,59153.0,59152.0,0.22728388]
["bitfinex-derivatives","BTCF0:USTF0",1723896432338,0.09264539,59153.0,59152.0,0.2272839]
["bitfinex-derivatives","BTCF0:USTF0",1723896432540,0.09264539,59153.0,59152.0,0.1053632]
["bitfinex-derivatives","BTCF0:USTF0",1723896433834,0.09264539,59153.0,59152.0,0.07510863]
["bitfinex-derivatives","BTCF0:USTF0",1723896438255,0.0935,59155.0,59152.0,0.15960779]
["bitfinex-derivatives","BTCF0:USTF0",1723896438453,0.0935,59155.0,59153.0,0.07439498]
["bitfinex-derivatives","BTCF0:USTF0",1723896438761,0.0935,59155.0,59154.0,0.03719722]
["bitfinex-derivatives","BTCF0:USTF0",1723896439356,0.0935,59155.0,59154.0,0.07439474]
["bitfinex-derivatives","BTCF0:USTF0",1723896440156,0.0935,59155.0,59154.0,0.03719722]
["bitfinex-derivatives","BTCF0:USTF0",1723896440360,0.0935,59155.0,59154.0,0.07439469]
["bitfinex-derivatives","BTCF0:USTF0",1723896440657,0.0935,59155.0,59154.0,0.03719722]
["bitfinex-derivatives","BTCF0:USTF0",1723896440842,0.0935,59155.0,59154.0,0.07439368]
["bitfinex-derivatives","BTCF0:USTF0",1723896441358,0.0955,59155.0,59154.0,0.07439368]
["bitfinex-derivatives","BTCF0:USTF0",1723896442846,0.4863,59155.0,59152.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723896443046,0.0935,59153.0,59152.0,0.00071365]
["bitfinex-derivatives","BTCF0:USTF0",1723896443257,0.0935,59153.0,59152.0,0.07465245]
["bitfinex-derivatives","BTCF0:USTF0",1723896444159,0.0935,59153.0,59152.0,0.03745306]
["bitfinex-derivatives","BTCF0:USTF0",1723896444454,0.0935,59153.0,59152.0,0.07465248]
["bitfinex-derivatives","BTCF0:USTF0",1723896444756,0.0935,59153.0,59152.0,0.07465171]
["bitfinex-derivatives","BTCF0:USTF0",1723896445159,0.0935,59153.0,59152.0,0.28790671]
["bitfinex-derivatives","BTCF0:USTF0",1723896445352,0.0935,59153.0,59152.0,0.07465171]
["bitfinex-derivatives","BTCF0:USTF0",1723896445761,0.0935,59153.0,59152.0,0.07465075]
["bitfinex-derivatives","BTCF0:USTF0",1723896446057,0.0935,59153.0,59152.0,0.28790467]
["bitfinex-derivatives","BTCF0:USTF0",1723896446246,0.0935,59153.0,59152.0,0.15914991]
["bitfinex-derivatives","BTCF0:USTF0",1723896446654,0.0935,59153.0,59152.0,0.28790653]
["bitfinex-derivatives","BTCF0:USTF0",1723896447159,0.0935,59153.0,59152.0,0.15914991]
["bitfinex-derivatives","BTCF0:USTF0",1723896447655,0.0935,59153.0,59152.0,0.20340806]
["bitfinex-derivatives","BTCF0:USTF0",1723896447857,0.0935,59153.0,59152.0,0.28786652]
["bitfinex-derivatives","BTCF0:USTF0",1723896448050,0.0935,59153.0,59152.0,0.20340859]
["bitfinex-derivatives","BTCF0:USTF0",1723896448453,0.0935,59153.0,59152.0,0.28787263]
["bitfinex-derivatives","BTCF0:USTF0",1723896448658,0.0935,59153.0,59152.0,0.20340859]
["bitfinex-derivatives","BTCF0:USTF0",1723896450561,0.0935,59153.0,59152.0,0.28787734]
["bitfinex-derivatives","BTCF0:USTF0",1723896451447,0.0935,59153.0,59152.0,0.2878791]
["bitfinex-derivatives","BTCF0:USTF0",1723896451647,0.0935,59153.0,59152.0,0.28787659]
["bitfinex-derivatives","BTCF0:USTF0",1723896452260,0.0935,59153.0,59152.0,0.20340784]
["bitfinex-derivatives","BTCF0:USTF0",1723896453167,0.0935,59155.0,59152.0,0.20340784]
["bitfinex-derivatives","BTCF0:USTF0",1723896453361,0.0935,59155.0,59154.0,0.08448014]
["bitfinex-derivatives","BTCF0:USTF0",1723896453665,0.0935,59155.0,59154.0,0.15887724]
["bitfinex-derivatives","BTCF0:USTF0",1723896454055,0.0935,59155.0,59154.0,0.1216781]
["bitfinex-derivatives","BTCF0:USTF0",1723896454356,0.0935,59155.0,59154.0,0.15887606]
["bitfinex-derivatives","BTCF0:USTF0",1723896454755,0.0955,59155.0,59154.0,0.07439592]
["bitfinex-derivatives","BTCF0:USTF0",1723896454961,0.4563,59155.0,59154.0,0.07439592]
["bitfinex-derivatives","BTCF0:USTF0",1723896456053,0.0955,59155.0,59153.0,0.08448014]
["bitfinex-derivatives","BTCF0:USTF0",1723896456255,0.0955,59155.0,59154.0,0.07439676]
["bitfinex-derivatives","BTCF0:USTF0",1723896456463,0.0955,59155.0,59154.0,0.1588769]
["bitfinex-derivatives","BTCF0:USTF0",1723896457065,0.0955,59155.0,59154.0,0.08448014]
["bitfinex-derivatives","BTCF0:USTF0",1723896457361,0.0955,59155.0,59154.0,0.12167841]
["bitfinex-derivatives","BTCF0:USTF0",1723896457564,0.002,59155.0,59154.0,0.28809276]
["bitfinex-derivatives","BTCF0:USTF0",1723896457775,0.0955,59155.0,59154.0,0.28809276]
["bitfinex-derivatives","BTCF0:USTF0",1723896458161,0.0935,59155.0,59154.0,0.25089431]
["bitfinex-derivatives","BTCF0:USTF0",1723896458469,0.0945,59155.0,59154.0,0.2880924]
["bitfinex-derivatives","BTCF0:USTF0",1723896458766,0.0935,59155.0,59154.0,0.28809281]
["bitfinex-derivatives","BTCF0:USTF0",1723896458968,0.0955,59155.0,59154.0,0.28809281]
["bitfinex-derivatives","BTCF0:USTF0",1723896459157,0.0955,59155.0,59154.0,0.28809261]
["bitfinex-derivatives","BTCF0:USTF0",1723896459356,0.0955,59155.0,59154.0,0.35234317]
["bitfinex-derivatives","BTCF0:USTF0",1723896459556,0.0955,59155.0,59154.0,0.26786303]
["bitfinex-derivatives","BTCF0:USTF0",1723896459762,0.0955,59155.0,59154.0,0.28811844]
["bitfinex-derivatives","BTCF0:USTF0",1723896459956,0.0955,59155.0,59154.0,0.26786309]
["bitfinex-derivatives","BTCF0:USTF0",1723896460564,0.0955,59155.0,59154.0,0.26786238]
["bitfinex-derivatives","BTCF0:USTF0",1723896460964,0.0955,59155.0,59154.0,0.20361247]
["bitfinex-derivatives","BTCF0:USTF0",1723896461272,0.0955,59155.0,59154.0,0.26786295]
["bitfinex-derivatives","BTCF0:USTF0",1723896461568,0.0955,59155.0,59154.0,0.2678593]
["bitfinex-derivatives","BTCF0:USTF0",1723896462070,0.0955,59155.0,59154.0,0.26785426]
["bitfinex-derivatives","BTCF0:USTF0",1723896463474,0.0955,59155.0,59154.0,0.12921145]
["bitfinex-derivatives","BTCF0:USTF0",1723896463770,0.0955,59155.0,59154.0,0.26785235]
["bitfinex-derivatives","BTCF0:USTF0",1723896465765,0.0955,59155.0,59154.0,0.26785522]
["bitfinex-derivatives","BTCF0:USTF0",1723896466374,0.002,59155.0,59154.0,0.36135365]
["bitfinex-derivatives","BTCF0:USTF0",1723896466672,0.002,59155.0,59154.0,0.58317079]
["bitfinex-derivatives","BTCF0:USTF0",1723896466873,0.3608,59160.0,59154.0,0.58317079]
["bitfinex-derivatives","BTCF0:USTF0",1723896467063,0.3608,59160.0,59159.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896467264,0.3608,59160.0,59159.0,0.36089365]
["bitfinex-derivatives","BTCF0:USTF0",1723896467662,0.00025365,59163.0,59160.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1723896467862,0.00025365,59163.0,59162.0,0.08445476]
["bitfinex-derivatives","BTCF0:USTF0",1723896468057,0.00025365,59163.0,59162.0,0.15884538]
["bitfinex-derivatives","BTCF0:USTF0",1723896468263,0.00025365,59163.0,59162.0,0.07439062]
["bitfinex-derivatives","BTCF0:USTF0",1723896469371,0.00225365,59163.0,59162.0,0.07539062]
["bitfinex-derivatives","BTCF0:USTF0",1723896469675,0.00225365,59163.0,59162.0,0.07639062]
["bitfinex-derivatives","BTCF0:USTF0",1723896470079,0.09575365,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896470279,0.09575365,59163.0,59162.0,0.07638462]
["bitfinex-derivatives","BTCF0:USTF0",1723896471563,0.11575365,59163.0,59162.0,0.14389553]
["bitfinex-derivatives","BTCF0:USTF0",1723896471769,0.11575365,59163.0,59162.0,0.07638462]
["bitfinex-derivatives","BTCF0:USTF0",1723896472580,0.09575365,59163.0,59162.0,0.07638462]
["bitfinex-derivatives","BTCF0:USTF0",1723896473874,0.09575365,59163.0,59162.0,0.07638664]
["bitfinex-derivatives","BTCF0:USTF0",1723896475770,0.09575365,59163.0,59162.0,0.14389755]
["bitfinex-derivatives","BTCF0:USTF0",1723896476177,0.09575365,59163.0,59162.0,0.07638664]
["bitfinex-derivatives","BTCF0:USTF0",1723896476573,0.09575365,59163.0,59162.0,0.14389755]
["bitfinex-derivatives","BTCF0:USTF0",1723896476880,0.09575365,59163.0,59162.0,0.07638664]
["bitfinex-derivatives","BTCF0:USTF0",1723896477976,0.09575365,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896478173,0.09575365,59163.0,59162.0,0.14389683]
["bitfinex-derivatives","BTCF0:USTF0",1723896478681,0.09575365,59163.0,59162.0,0.07638592]
["bitfinex-derivatives","BTCF0:USTF0",1723896478877,0.09575365,59163.0,59162.0,0.03919295]
["bitfinex-derivatives","BTCF0:USTF0",1723896479083,0.09575365,59163.0,59162.0,0.14389681]
["bitfinex-derivatives","BTCF0:USTF0",1723896479284,0.09575365,59163.0,59162.0,0.0763859]
["bitfinex-derivatives","BTCF0:USTF0",1723896479583,0.09575365,59163.0,59162.0,0.14389681]
["bitfinex-derivatives","BTCF0:USTF0",1723896479990,0.11575365,59163.0,59162.0,0.14389669]
["bitfinex-derivatives","BTCF0:USTF0",1723896480179,0.11575365,59163.0,59162.0,0.07638578]
["bitfinex-derivatives","BTCF0:USTF0",1723896480581,0.11575365,59163.0,59162.0,0.08982028]
["bitfinex-derivatives","BTCF0:USTF0",1723896480779,0.11575365,59163.0,59162.0,0.03919289]
["bitfinex-derivatives","BTCF0:USTF0",1723896481086,0.11575365,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896481284,0.11575365,59163.0,59162.0,0.03919443]
["bitfinex-derivatives","BTCF0:USTF0",1723896481674,0.16345365,59163.0,59162.0,0.07638886]
["bitfinex-derivatives","BTCF0:USTF0",1723896484983,1.07053365,59163.0,59162.0,0.03719443]
["bitfinex-derivatives","BTCF0:USTF0",1723896485176,0.063378,59156.0,59155.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896485486,0.063378,59156.0,59153.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896485487,0.06338,59155.0,59153.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896485678,0.10338,59155.0,59153.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896486385,0.063381,59153.0,59151.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896486597,0.196881,59153.0,59150.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896486883,0.196881,59153.0,59148.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896487089,0.196881,59153.0,59149.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896487587,0.196881,59153.0,59148.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896488180,0.197881,59153.0,59148.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896488385,0.197881,59153.0,59147.0,0.11402562]
["bitfinex-derivatives","BTCF0:USTF0",1723896488591,0.197881,59153.0,59148.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896488785,0.197881,59153.0,59147.0,0.11402562]
["bitfinex-derivatives","BTCF0:USTF0",1723896489991,0.197421,59153.0,59147.0,0.11402562]
["bitfinex-derivatives","BTCF0:USTF0",1723896490186,0.157421,59153.0,59148.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896490484,0.167421,59153.0,59148.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896490689,0.157421,59153.0,59148.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896490888,0.167421,59153.0,59148.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896491981,0.528221,59153.0,59148.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896492378,0.167421,59153.0,59147.0,0.11402562]
["bitfinex-derivatives","BTCF0:USTF0",1723896492588,0.528221,59153.0,59147.0,0.11402562]
["bitfinex-derivatives","BTCF0:USTF0",1723896492795,0.528221,59153.0,59145.0,0.01019424]
["bitfinex-derivatives","BTCF0:USTF0",1723896492796,0.528221,59153.0,59152.0,0.0374572]
["bitfinex-derivatives","BTCF0:USTF0",1723896493087,0.528221,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896493286,0.577821,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896495892,0.217021,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896496098,0.938621,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896499500,0.217021,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896499996,0.938621,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896500793,1.845781,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896503697,2.069162,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896504992,1.975662,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896505302,2.069162,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896513600,2.17057273,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896513905,1.44897273,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896514111,2.17057273,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896514312,2.069162,59153.0,59152.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896518607,1.94286,59153.0,59139.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896518801,0.4543,59140.0,59139.0,0.05063762]
["bitfinex-derivatives","BTCF0:USTF0",1723896519003,0.4543,59140.0,59139.0,0.05062881]
["bitfinex-derivatives","BTCF0:USTF0",1723896519196,0.4643,59140.0,59139.0,0.05062881]
["bitfinex-derivatives","BTCF0:USTF0",1723896519813,0.4543,59140.0,59139.0,0.05062881]
["bitfinex-derivatives","BTCF0:USTF0",1723896520013,0.4543,59140.0,59138.0,0.05062881]
["bitfinex-derivatives","BTCF0:USTF0",1723896520210,0.0935,59139.0,59138.0,0.05062881]
["bitfinex-derivatives","BTCF0:USTF0",1723896520410,0.0815,59139.0,59138.0,0.05062881]
["bitfinex-derivatives","BTCF0:USTF0",1723896520605,0.0675,59139.0,59138.0,0.05062881]
["bitfinex-derivatives","BTCF0:USTF0",1723896521109,0.4283,59139.0,59137.0,0.05062881]
["bitfinex-derivatives","BTCF0:USTF0",1723896521407,0.3608,59139.0,59138.0,0.07862881]
["bitfinex-derivatives","BTCF0:USTF0",1723896521610,0.423736,59139.0,59138.0,0.07862881]
["bitfinex-derivatives","BTCF0:USTF0",1723896522810,0.424196,59139.0,59138.0,0.07862881]
["bitfinex-derivatives","BTCF0:USTF0",1723896523009,0.425196,59139.0,59138.0,0.07762881]
["bitfinex-derivatives","BTCF0:USTF0",1723896523600,0.426196,59139.0,59138.0,0.06362881]
["bitfinex-derivatives","BTCF0:USTF0",1723896524218,0.455196,59139.0,59138.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723896524514,0.456196,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896524712,0.095396,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896524917,0.549696,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896528013,0.549696,59139.0,59138.0,0.06466768]
["bitfinex-derivatives","BTCF0:USTF0",1723896528604,0.549696,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896530012,0.456196,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896530213,0.549696,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896537916,0.188896,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896538118,0.549696,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896539023,0.188896,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896539211,0.549696,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896542522,0.456196,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896542728,0.549696,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896544231,0.549696,59139.0,59138.0,0.06469394]
["bitfinex-derivatives","BTCF0:USTF0",1723896545929,0.188896,59139.0,59138.0,0.06469394]
["bitfinex-derivatives","BTCF0:USTF0",1723896546236,0.549696,59139.0,59138.0,0.06469394]
["bitfinex-derivatives","BTCF0:USTF0",1723896547436,0.549696,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723896548432,0.548696,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723896548631,0.188896,59139.0,59138.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723896548831,0.910496,59139.0,59138.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723896549527,0.973892,59139.0,59138.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723896549724,0.063401,59135.0,59134.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896549919,0.536901,59135.0,59134.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896550219,0.63815381,59135.0,59134.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896550727,0.536901,59135.0,59134.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896551324,0.533901,59135.0,59134.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723896552036,0.534901,59135.0,59134.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1723896552244,0.535901,59135.0,59134.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1723896553725,1.257501,59135.0,59134.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1723896553932,1.257041,59135.0,59134.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1723896555038,1.35829381,59135.0,59134.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1723896556138,0.06341,59127.0,59125.0,0.19619394]
["bitfinex-derivatives","BTCF0:USTF0",1723896556340,0.4543,59126.0,59125.0,0.19619394]
["bitfinex-derivatives","BTCF0:USTF0",1723896556640,0.063411,59125.0,59122.0,0.05065681]
["bitfinex-derivatives","BTCF0:USTF0",1723896556823,0.063416,59121.0,59120.0,0.05065681]
["bitfinex-derivatives","BTCF0:USTF0",1723896557029,0.156916,59121.0,59119.0,0.05065681]
["bitfinex-derivatives","BTCF0:USTF0",1723896557227,0.0935,59120.0,59119.0,0.05065681]
["bitfinex-derivatives","BTCF0:USTF0",1723896557532,0.0935,59120.0,59119.0,0.05064259]
["bitfinex-derivatives","BTCF0:USTF0",1723896558228,0.0935,59120.0,59118.0,0.05064259]
["bitfinex-derivatives","BTCF0:USTF0",1723896558229,0.10353512,59120.0,59118.0,0.05064259]
["bitfinex-derivatives","BTCF0:USTF0",1723896558429,0.0935,59119.0,59118.0,0.0506279]
["bitfinex-derivatives","BTCF0:USTF0",1723896559735,0.0935,59119.0,59116.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723896559736,0.0945,59119.0,59117.0,0.0506279]
["bitfinex-derivatives","BTCF0:USTF0",1723896559926,0.3608,59118.0,59116.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723896560539,0.3608,59118.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896561235,0.0945,59119.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896561441,0.3608,59118.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896561640,0.001,59118.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896561841,0.3618,59118.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896562041,0.3628,59118.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896564437,0.3628,59118.0,59116.0,0.09770599]
["bitfinex-derivatives","BTCF0:USTF0",1723896565634,0.3608,59118.0,59116.0,0.09770599]
["bitfinex-derivatives","BTCF0:USTF0",1723896565833,0.3628,59118.0,59116.0,0.09770599]
["bitfinex-derivatives","BTCF0:USTF0",1723896571036,0.3628,59118.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896573041,0.3628,59118.0,59116.0,0.09770599]
["bitfinex-derivatives","BTCF0:USTF0",1723896573449,0.3728,59118.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896573638,0.3628,59118.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896573840,0.3628,59118.0,59116.0,0.09770599]
["bitfinex-derivatives","BTCF0:USTF0",1723896574040,0.3628,59118.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896574234,0.3608,59118.0,59117.0,0.05060599]
["bitfinex-derivatives","BTCF0:USTF0",1723896574548,0.4563,59118.0,59116.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723896574742,0.3628,59118.0,59116.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723896575048,0.0935,59117.0,59116.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723896576552,0.4543,59117.0,59116.0,0.11461091]
["bitfinex-derivatives","BTCF0:USTF0",1723896577541,0.4543,59117.0,59116.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723896577855,0.4553,59117.0,59116.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723896578044,0.0945,59117.0,59116.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723896578246,0.0955,59117.0,59116.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723896578452,0.4563,59117.0,59116.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723896579848,0.05320268,59117.0,59116.0,0.21316377]
["bitfinex-derivatives","BTCF0:USTF0",1723896580053,0.05320268,59117.0,59116.0,0.21315653]
["bitfinex-derivatives","BTCF0:USTF0",1723896580351,0.05320268,59117.0,59116.0,0.21315435]
["bitfinex-derivatives","BTCF0:USTF0",1723896581041,0.002,59117.0,59116.0,0.21315435]
["bitfinex-derivatives","BTCF0:USTF0",1723896581242,0.002,59117.0,59116.0,0.34073515]
["bitfinex-derivatives","BTCF0:USTF0",1723896581452,0.002,59117.0,59116.0,0.41517357]
["bitfinex-derivatives","BTCF0:USTF0",1723896582041,0.002,59117.0,59116.0,0.77597357]
["bitfinex-derivatives","BTCF0:USTF0",1723896582941,0.002,59117.0,59116.0,0.70153515]
["bitfinex-derivatives","BTCF0:USTF0",1723896583143,0.002,59117.0,59116.0,0.77597241]
["bitfinex-derivatives","BTCF0:USTF0",1723896583538,0.3608,59125.0,59124.0,0.063412]
["bitfinex-derivatives","BTCF0:USTF0",1723896583739,0.3608,59125.0,59124.0,0.77406661]
["bitfinex-derivatives","BTCF0:USTF0",1723896584544,0.3608,59125.0,59124.0,0.77406532]
["bitfinex-derivatives","BTCF0:USTF0",1723896584860,0.3628,59125.0,59124.0,0.77406532]
["bitfinex-derivatives","BTCF0:USTF0",1723896585556,0.3628,59125.0,59124.0,0.78409779]
["bitfinex-derivatives","BTCF0:USTF0",1723896585855,0.002,59125.0,59124.0,0.78409779]
["bitfinex-derivatives","BTCF0:USTF0",1723896587242,0.002,59125.0,59124.0,0.74687592]
["bitfinex-derivatives","BTCF0:USTF0",1723896587447,0.002,59125.0,59124.0,0.70966053]
["bitfinex-derivatives","BTCF0:USTF0",1723896587752,0.002,59125.0,59124.0,0.78409131]
["bitfinex-derivatives","BTCF0:USTF0",1723896588150,0.002,59125.0,59124.0,0.74687592]
["bitfinex-derivatives","BTCF0:USTF0",1723896588351,0.002,59125.0,59124.0,0.27669126]
["bitfinex-derivatives","BTCF0:USTF0",1723896588544,0.002,59125.0,59124.0,0.86849702]
["bitfinex-derivatives","BTCF0:USTF0",1723896589243,0.00025365,59126.0,59124.0,1.27758511]
["bitfinex-derivatives","BTCF0:USTF0",1723896589445,0.00025365,59126.0,59125.0,0.61254064]
["bitfinex-derivatives","BTCF0:USTF0",1723896589644,0.0935,59131.0,59125.0,1.28560386]
["bitfinex-derivatives","BTCF0:USTF0",1723896589842,0.0935,59131.0,59129.0,0.08437327]
["bitfinex-derivatives","BTCF0:USTF0",1723896590043,0.0935,59131.0,59130.0,0.07443073]
["bitfinex-derivatives","BTCF0:USTF0",1723896591039,0.0935,59131.0,59130.0,0.08450159]
["bitfinex-derivatives","BTCF0:USTF0",1723896591242,0.0935,59131.0,59130.0,0.14790435]
["bitfinex-derivatives","BTCF0:USTF0",1723896591839,0.0945,59131.0,59130.0,0.14790435]
["bitfinex-derivatives","BTCF0:USTF0",1723896593652,0.0945,59131.0,59130.0,0.21533477]
["bitfinex-derivatives","BTCF0:USTF0",1723896595456,0.0945,59131.0,59130.0,0.14790435]
["bitfinex-derivatives","BTCF0:USTF0",1723896595958,0.0945,59131.0,59130.0,0.21533477]
["bitfinex-derivatives","BTCF0:USTF0",1723896596359,0.0945,59131.0,59130.0,0.14790435]
["bitfinex-derivatives","BTCF0:USTF0",1723896598759,0.0945,59131.0,59130.0,0.11068901]
["bitfinex-derivatives","BTCF0:USTF0",1723896599158,0.0945,59131.0,59130.0,0.47148901]
["bitfinex-derivatives","BTCF0:USTF0",1723896599357,0.0945,59131.0,59130.0,0.50869849]
["bitfinex-derivatives","BTCF0:USTF0",1723896600170,0.001,59131.0,59130.0,0.50869849]
["bitfinex-derivatives","BTCF0:USTF0",1723896601456,0.0935,59134.0,59130.0,0.50869849]
["bitfinex-derivatives","BTCF0:USTF0",1723896601457,0.0935,59134.0,59133.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1723896603360,0.0955,59134.0,59133.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1723896603755,0.0965,59134.0,59133.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1723896607657,0.0965,59134.0,59133.0,0.13079811]
["bitfinex-derivatives","BTCF0:USTF0",1723896608562,0.0965,59134.0,59133.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1723896609654,0.0955,59134.0,59133.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1723896610963,0.0945,59134.0,59133.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1723896613167,0.0945,59134.0,59133.0,0.1006128]
["bitfinex-derivatives","BTCF0:USTF0",1723896613567,0.0945,59134.0,59133.0,0.31378271]
["bitfinex-derivatives","BTCF0:USTF0",1723896613972,0.0945,59134.0,59133.0,0.27657291]
["bitfinex-derivatives","BTCF0:USTF0",1723896614170,0.0945,59134.0,59133.0,0.18498607]
["bitfinex-derivatives","BTCF0:USTF0",1723896614470,0.0945,59134.0,59133.0,0.31378272]
["bitfinex-derivatives","BTCF0:USTF0",1723896614772,0.0945,59134.0,59133.0,0.22940945]
["bitfinex-derivatives","BTCF0:USTF0",1723896615266,0.001,59134.0,59133.0,0.22940945]
["bitfinex-derivatives","BTCF0:USTF0",1723896615766,0.001,59134.0,59133.0,0.26661825]
["bitfinex-derivatives","BTCF0:USTF0",1723896618063,0.001,59134.0,59133.0,0.22940835]
["bitfinex-derivatives","BTCF0:USTF0",1723896618365,0.001,59134.0,59133.0,0.26661705]
["bitfinex-derivatives","BTCF0:USTF0",1723896618768,0.001,59134.0,59133.0,0.26707705]
["bitfinex-derivatives","BTCF0:USTF0",1723896620474,0.001,59134.0,59133.0,0.36846385]
["bitfinex-derivatives","BTCF0:USTF0",1723896620974,0.001,59134.0,59133.0,0.26707705]
["bitfinex-derivatives","BTCF0:USTF0",1723896621273,0.001,59134.0,59133.0,0.36847182]
["bitfinex-derivatives","BTCF0:USTF0",1723896621462,0.001,59134.0,59133.0,0.26707705]
["bitfinex-derivatives","BTCF0:USTF0",1723896622079,0.001,59134.0,59133.0,0.62787705]
["bitfinex-derivatives","BTCF0:USTF0",1723896622263,0.001,59134.0,59133.0,0.72927313]
["bitfinex-derivatives","BTCF0:USTF0",1723896622665,0.001,59134.0,59133.0,0.36847313]
["bitfinex-derivatives","BTCF0:USTF0",1723896623268,0.001,59134.0,59133.0,0.36846638]
["bitfinex-derivatives","BTCF0:USTF0",1723896624961,0.09375365,59136.0,59135.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1723896625170,0.09375365,59136.0,59135.0,0.2666064]
["bitfinex-derivatives","BTCF0:USTF0",1723896625973,0.09375365,59136.0,59135.0,0.26660578]
["bitfinex-derivatives","BTCF0:USTF0",1723896626365,0.09675365,59136.0,59135.0,0.19219028]
["bitfinex-derivatives","BTCF0:USTF0",1723896626566,0.09675365,59136.0,59135.0,0.26660576]
["bitfinex-derivatives","BTCF0:USTF0",1723896626963,0.09875365,59136.0,59135.0,0.26660576]
["bitfinex-derivatives","BTCF0:USTF0",1723896628070,0.00525365,59136.0,59135.0,0.26660779]
["bitfinex-derivatives","BTCF0:USTF0",1723896628279,0.00525365,59136.0,59135.0,0.43227069]
["bitfinex-derivatives","BTCF0:USTF0",1723896629173,0.00525365,59136.0,59135.0,0.33087491]
["bitfinex-derivatives","BTCF0:USTF0",1723896629378,0.17772524,59154.0,59135.0,1.77737065]
["bitfinex-derivatives","BTCF0:USTF0",1723896629676,0.0935,59154.0,59151.0,0.08449217]
["bitfinex-derivatives","BTCF0:USTF0",1723896629874,0.0935,59154.0,59150.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896629875,0.0935,59154.0,59153.0,0.08449217]
["bitfinex-derivatives","BTCF0:USTF0",1723896630076,0.0935,59154.0,59153.0,0.07441548]
["bitfinex-derivatives","BTCF0:USTF0",1723896630469,0.0935,59154.0,59153.0,0.07440551]
["bitfinex-derivatives","BTCF0:USTF0",1723896630670,0.0965,59154.0,59153.0,0.07440551]
["bitfinex-derivatives","BTCF0:USTF0",1723896631169,0.0985,59154.0,59153.0,0.07440551]
["bitfinex-derivatives","BTCF0:USTF0",1723896631570,0.0985,59154.0,59153.0,0.14188911]
["bitfinex-derivatives","BTCF0:USTF0",1723896631773,0.1105,59154.0,59153.0,0.14188906]
["bitfinex-derivatives","BTCF0:USTF0",1723896632367,0.1215,59154.0,59153.0,0.0744057]
["bitfinex-derivatives","BTCF0:USTF0",1723896634577,0.1215,59154.0,59153.0,0.07439574]
["bitfinex-derivatives","BTCF0:USTF0",1723896635375,0.1215,59154.0,59153.0,0.05055212]
["bitfinex-derivatives","BTCF0:USTF0",1723896637570,0.1215,59154.0,59152.0,0.05055212]
["bitfinex-derivatives","BTCF0:USTF0",1723896637770,0.0935,59153.0,59152.0,0.05055212]
["bitfinex-derivatives","BTCF0:USTF0",1723896638879,0.1075,59153.0,59152.0,0.05055212]
["bitfinex-derivatives","BTCF0:USTF0",1723896639876,0.1215,59153.0,59152.0,0.05055212]
["bitfinex-derivatives","BTCF0:USTF0",1723896640075,0.028,59153.0,59152.0,0.05055212]
["bitfinex-derivatives","BTCF0:USTF0",1723896640276,0.028,59153.0,59152.0,0.14405212]
["bitfinex-derivatives","BTCF0:USTF0",1723896640586,0.028,59153.0,59152.0,0.1678949]
["bitfinex-derivatives","BTCF0:USTF0",1723896640881,0.028,59153.0,59152.0,0.13069749]
["bitfinex-derivatives","BTCF0:USTF0",1723896641268,0.028,59153.0,59152.0,0.14065272]
["bitfinex-derivatives","BTCF0:USTF0",1723896642275,0.028,59153.0,59152.0,0.10345523]
["bitfinex-derivatives","BTCF0:USTF0",1723896642673,0.028,59153.0,59152.0,0.14065214]
["bitfinex-derivatives","BTCF0:USTF0",1723896642872,0.028,59153.0,59152.0,0.20813574]
["bitfinex-derivatives","BTCF0:USTF0",1723896643073,0.028,59153.0,59152.0,0.24533183]
["bitfinex-derivatives","BTCF0:USTF0",1723896643881,0.028,59153.0,59152.0,0.24533162]
["bitfinex-derivatives","BTCF0:USTF0",1723896644280,0.028,59153.0,59152.0,0.20813574]
["bitfinex-derivatives","BTCF0:USTF0",1723896646577,0.028,59153.0,59152.0,0.17093883]
["bitfinex-derivatives","BTCF0:USTF0",1723896646783,0.028,59153.0,59152.0,0.2081346]
["bitfinex-derivatives","BTCF0:USTF0",1723896647380,0.028,59153.0,59152.0,0.2715166]
["bitfinex-derivatives","BTCF0:USTF0",1723896647683,0.028,59153.0,59152.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1723896647891,0.028,59153.0,59152.0,0.24122819]
["bitfinex-derivatives","BTCF0:USTF0",1723896648886,0.028,59153.0,59152.0,0.32572036]
["bitfinex-derivatives","BTCF0:USTF0",1723896649186,0.028,59153.0,59152.0,0.24122819]
["bitfinex-derivatives","BTCF0:USTF0",1723896649584,0.028,59153.0,59152.0,0.32572036]
["bitfinex-derivatives","BTCF0:USTF0",1723896649885,0.028,59153.0,59152.0,0.24122819]
["bitfinex-derivatives","BTCF0:USTF0",1723896650582,0.028,59153.0,59152.0,0.16683723]
["bitfinex-derivatives","BTCF0:USTF0",1723896650785,0.028,59153.0,59152.0,0.24122867]
["bitfinex-derivatives","BTCF0:USTF0",1723896650982,0.028,59153.0,59152.0,0.24168867]
["bitfinex-derivatives","BTCF0:USTF0",1723896653380,0.028,59153.0,59152.0,0.60248867]
["bitfinex-derivatives","BTCF0:USTF0",1723896654387,0.028,59153.0,59152.0,0.47179295]
["bitfinex-derivatives","BTCF0:USTF0",1723896654580,0.028,59153.0,59152.0,0.52809723]
["bitfinex-derivatives","BTCF0:USTF0",1723896655282,0.028,59153.0,59152.0,0.77853326]
["bitfinex-derivatives","BTCF0:USTF0",1723896655484,0.028,59153.0,59152.0,0.81572893]
["bitfinex-derivatives","BTCF0:USTF0",1723896656181,0.028,59153.0,59152.0,0.74133749]
["bitfinex-derivatives","BTCF0:USTF0",1723896656380,0.028,59153.0,59152.0,0.74133799]
["bitfinex-derivatives","BTCF0:USTF0",1723896656983,0.028,59153.0,59152.0,0.38053799]
["bitfinex-derivatives","BTCF0:USTF0",1723896657190,0.028,59153.0,59152.0,0.74133799]
["bitfinex-derivatives","BTCF0:USTF0",1723896657385,0.028,59153.0,59152.0,0.65684582]
["bitfinex-derivatives","BTCF0:USTF0",1723896657894,0.028,59153.0,59152.0,0.29604582]
["bitfinex-derivatives","BTCF0:USTF0",1723896658088,0.028,59153.0,59152.0,0.65684582]
["bitfinex-derivatives","BTCF0:USTF0",1723896658389,0.028,59153.0,59152.0,0.75823642]
["bitfinex-derivatives","BTCF0:USTF0",1723896659290,0.028,59153.0,59152.0,0.75823655]
["bitfinex-derivatives","BTCF0:USTF0",1723896661183,0.028,59153.0,59152.0,0.39743655]
["bitfinex-derivatives","BTCF0:USTF0",1723896661379,0.028,59153.0,59152.0,0.7954325]
["bitfinex-derivatives","BTCF0:USTF0",1723896661876,0.028,59153.0,59152.0,0.4346325]
["bitfinex-derivatives","BTCF0:USTF0",1723896662078,0.028,59153.0,59152.0,0.69404189]
["bitfinex-derivatives","BTCF0:USTF0",1723896662276,0.028,59153.0,59152.0,0.88794246]
["bitfinex-derivatives","BTCF0:USTF0",1723896662685,0.028,59153.0,59152.0,0.52714246]
["bitfinex-derivatives","BTCF0:USTF0",1723896662895,0.028,59153.0,59152.0,0.88794246]
["bitfinex-derivatives","BTCF0:USTF0",1723896663196,0.028,59153.0,59152.0,0.52714246]
["bitfinex-derivatives","BTCF0:USTF0",1723896663594,0.028,59153.0,59152.0,0.88794246]
["bitfinex-derivatives","BTCF0:USTF0",1723896665494,0.028,59153.0,59152.0,0.85074652]
["bitfinex-derivatives","BTCF0:USTF0",1723896665789,0.028,59153.0,59152.0,0.43457958]
["bitfinex-derivatives","BTCF0:USTF0",1723896665991,0.028,59153.0,59152.0,0.33324129]
["bitfinex-derivatives","BTCF0:USTF0",1723896666192,0.028,59153.0,59152.0,0.29604595]
["bitfinex-derivatives","BTCF0:USTF0",1723896666591,0.028,59153.0,59152.0,0.33325118]
["bitfinex-derivatives","BTCF0:USTF0",1723896667094,0.028,59153.0,59152.0,0.29605315]
["bitfinex-derivatives","BTCF0:USTF0",1723896667295,0.028,59153.0,59152.0,0.33325115]
["bitfinex-derivatives","BTCF0:USTF0",1723896667593,0.028,59153.0,59152.0,0.47178775]
["bitfinex-derivatives","BTCF0:USTF0",1723896668391,0.028,59153.0,59152.0,0.47132775]
["bitfinex-derivatives","BTCF0:USTF0",1723896669197,0.028,59153.0,59152.0,0.36998847]
["bitfinex-derivatives","BTCF0:USTF0",1723896669591,0.028,59153.0,59152.0,0.45229983]
["bitfinex-derivatives","BTCF0:USTF0",1723896669792,0.028,59153.0,59152.0,0.47135151]
["bitfinex-derivatives","BTCF0:USTF0",1723896670098,0.0935,59157.0,59153.0,0.063381]
["bitfinex-derivatives","BTCF0:USTF0",1723896670297,0.0935,59157.0,59156.0,0.08447218]
["bitfinex-derivatives","BTCF0:USTF0",1723896670485,0.0935,59157.0,59156.0,0.25042496]
["bitfinex-derivatives","BTCF0:USTF0",1723896671084,0.0935,59157.0,59156.0,0.25042128]
["bitfinex-derivatives","BTCF0:USTF0",1723896671291,0.1075,59157.0,59156.0,0.25042128]
["bitfinex-derivatives","BTCF0:USTF0",1723896671490,0.1215,59157.0,59156.0,0.2876183]
["bitfinex-derivatives","BTCF0:USTF0",1723896673195,0.13177351,59157.0,59156.0,0.2876183]
["bitfinex-derivatives","BTCF0:USTF0",1723896673696,0.13177351,59157.0,59156.0,0.25042144]
["bitfinex-derivatives","BTCF0:USTF0",1723896673999,0.13177351,59157.0,59156.0,0.28761821]
["bitfinex-derivatives","BTCF0:USTF0",1723896674993,0.13177351,59157.0,59156.0,0.15886597]
["bitfinex-derivatives","BTCF0:USTF0",1723896675594,0.1215,59157.0,59156.0,0.15886597]
["bitfinex-derivatives","BTCF0:USTF0",1723896675899,0.1215,59157.0,59156.0,0.07439379]
["bitfinex-derivatives","BTCF0:USTF0",1723896681284,0.1215,59157.0,59156.0,0.07439508]
["bitfinex-derivatives","BTCF0:USTF0",1723896682191,0.4823,59157.0,59155.0,0.08447218]
["bitfinex-derivatives","BTCF0:USTF0",1723896682392,0.4823,59157.0,59156.0,0.07439622]
["bitfinex-derivatives","BTCF0:USTF0",1723896682693,0.3888,59157.0,59156.0,0.07485622]
["bitfinex-derivatives","BTCF0:USTF0",1723896683009,0.3888,59157.0,59156.0,0.13910682]
["bitfinex-derivatives","BTCF0:USTF0",1723896683393,0.3848,59157.0,59156.0,0.223579]
["bitfinex-derivatives","BTCF0:USTF0",1723896683902,0.3848,59157.0,59156.0,0.35233339]
["bitfinex-derivatives","BTCF0:USTF0",1723896684096,0.3748,59157.0,59156.0,0.35233339]
["bitfinex-derivatives","BTCF0:USTF0",1723896684294,0.3848,59157.0,59156.0,0.35333339]
["bitfinex-derivatives","BTCF0:USTF0",1723896685301,0.3848,59157.0,59156.0,0.21468657]
["bitfinex-derivatives","BTCF0:USTF0",1723896685603,0.3848,59157.0,59156.0,0.35333229]
["bitfinex-derivatives","BTCF0:USTF0",1723896686293,0.3848,59157.0,59156.0,0.3533323]
["bitfinex-derivatives","BTCF0:USTF0",1723896686604,0.3848,59157.0,59156.0,0.35333215]
["bitfinex-derivatives","BTCF0:USTF0",1723896687305,0.3848,59157.0,59156.0,0.22457775]
["bitfinex-derivatives","BTCF0:USTF0",1723896687501,0.024,59157.0,59156.0,0.35333215]
["bitfinex-derivatives","BTCF0:USTF0",1723896687706,0.024,59157.0,59156.0,0.26885997]
["bitfinex-derivatives","BTCF0:USTF0",1723896689204,0.024,59157.0,59156.0,0.26885413]
["bitfinex-derivatives","BTCF0:USTF0",1723896689708,0.024,59157.0,59156.0,0.28647064]
["bitfinex-derivatives","BTCF0:USTF0",1723896690792,0.024,59157.0,59156.0,0.28647046]
["bitfinex-derivatives","BTCF0:USTF0",1723896691708,0.024,59157.0,59156.0,0.26885413]
["bitfinex-derivatives","BTCF0:USTF0",1723896692303,0.024,59157.0,59156.0,0.35333535]
["bitfinex-derivatives","BTCF0:USTF0",1723896692708,0.024,59157.0,59156.0,0.26885413]
["bitfinex-derivatives","BTCF0:USTF0",1723896693709,0.024,59157.0,59156.0,0.26885405]
["bitfinex-derivatives","BTCF0:USTF0",1723896693911,0.024,59157.0,59156.0,0.35333944]
["bitfinex-derivatives","BTCF0:USTF0",1723896694901,0.024,59157.0,59156.0,0.35333369]
["bitfinex-derivatives","BTCF0:USTF0",1723896696405,0.024,59157.0,59156.0,0.2688483]
["bitfinex-derivatives","BTCF0:USTF0",1723896696611,0.024,59157.0,59156.0,0.35333917]
["bitfinex-derivatives","BTCF0:USTF0",1723896697208,0.024,59157.0,59156.0,0.2688483]
["bitfinex-derivatives","BTCF0:USTF0",1723896697804,0.024,59157.0,59156.0,0.3322263]
["bitfinex-derivatives","BTCF0:USTF0",1723896698008,0.024,59157.0,59156.0,0.3801263]
["bitfinex-derivatives","BTCF0:USTF0",1723896698206,0.024,59157.0,59156.0,0.38012426]
["bitfinex-derivatives","BTCF0:USTF0",1723896699218,0.024,59157.0,59156.0,0.38012222]
["bitfinex-derivatives","BTCF0:USTF0",1723896699709,0.024,59157.0,59156.0,0.39773864]
["bitfinex-derivatives","BTCF0:USTF0",1723896700516,0.024,59157.0,59156.0,0.39727864]
["bitfinex-derivatives","BTCF0:USTF0",1723896702708,0.024,59157.0,59156.0,0.39727938]
["bitfinex-derivatives","BTCF0:USTF0",1723896705718,0.024,59157.0,59156.0,0.39727426]
["bitfinex-derivatives","BTCF0:USTF0",1723896707205,0.024,59157.0,59156.0,0.39726837]
["bitfinex-derivatives","BTCF0:USTF0",1723896710318,0.024,59157.0,59156.0,0.37965232]
["bitfinex-derivatives","BTCF0:USTF0",1723896710517,0.00025365,59159.0,59158.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723896710702,0.00025365,59159.0,59158.0,0.54323177]
["bitfinex-derivatives","BTCF0:USTF0",1723896710907,0.00025365,59159.0,59158.0,0.59855424]
["bitfinex-derivatives","BTCF0:USTF0",1723896711106,0.00025365,59159.0,59158.0,0.45992198]
["bitfinex-derivatives","BTCF0:USTF0",1723896711407,0.06755244,59170.0,59167.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1723896711711,0.06755244,59170.0,59169.0,0.06753058]
["bitfinex-derivatives","BTCF0:USTF0",1723896711911,0.06755244,59170.0,59169.0,0.14190986]
["bitfinex-derivatives","BTCF0:USTF0",1723896712501,0.43846104,59171.0,59169.0,0.07437928]
["bitfinex-derivatives","BTCF0:USTF0",1723896712709,0.43846104,59171.0,59170.0,0.07437928]
["bitfinex-derivatives","BTCF0:USTF0",1723896713916,0.07766104,59171.0,59170.0,0.07437928]
["bitfinex-derivatives","BTCF0:USTF0",1723896715520,0.0101086,59171.0,59170.0,0.07437928]
["bitfinex-derivatives","BTCF0:USTF0",1723896715818,0.66721245,59172.0,59170.0,0.07437928]
["bitfinex-derivatives","BTCF0:USTF0",1723896716019,0.66625244,59172.0,59171.0,0.12499879]
["bitfinex-derivatives","BTCF0:USTF0",1723896716511,0.67607966,59172.0,59171.0,0.07437928]
["bitfinex-derivatives","BTCF0:USTF0",1723896716909,0.67607966,59172.0,59171.0,0.12499879]
["bitfinex-derivatives","BTCF0:USTF0",1723896717107,0.60852722,59172.0,59171.0,0.12499879]
["bitfinex-derivatives","BTCF0:USTF0",1723896717307,0.60852722,59172.0,59171.0,0.07537928]
["bitfinex-derivatives","BTCF0:USTF0",1723896717506,0.60852722,59172.0,59171.0,0.12598438]
["bitfinex-derivatives","BTCF0:USTF0",1723896717711,0.60852722,59172.0,59171.0,0.07637928]
["bitfinex-derivatives","BTCF0:USTF0",1723896717712,0.56012722,59172.0,59171.0,0.07637928]
["bitfinex-derivatives","BTCF0:USTF0",1723896717913,0.46412722,59172.0,59171.0,0.12698338]
["bitfinex-derivatives","BTCF0:USTF0",1723896718718,0.10332722,59172.0,59171.0,0.12698338]
["bitfinex-derivatives","BTCF0:USTF0",1723896718912,0.46412722,59172.0,59171.0,0.12698338]
["bitfinex-derivatives","BTCF0:USTF0",1723896719311,0.10332722,59172.0,59171.0,0.12698273]
["bitfinex-derivatives","BTCF0:USTF0",1723896719504,0.46412722,59172.0,59171.0,0.12698273]
["bitfinex-derivatives","BTCF0:USTF0",1723896720504,0.46412722,59172.0,59171.0,0.03918962]
["bitfinex-derivatives","BTCF0:USTF0",1723896721718,0.46412722,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896722622,0.3608,59172.0,59171.0,0.08979321]
["bitfinex-derivatives","BTCF0:USTF0",1723896722922,0.3608,59172.0,59171.0,0.12698224]
["bitfinex-derivatives","BTCF0:USTF0",1723896723315,0.3608,59172.0,59171.0,0.08979321]
["bitfinex-derivatives","BTCF0:USTF0",1723896723510,0.3608,59172.0,59171.0,0.12698217]
["bitfinex-derivatives","BTCF0:USTF0",1723896723707,0.31895683,59173.0,59171.0,0.12598217]
["bitfinex-derivatives","BTCF0:USTF0",1723896723913,0.31895683,59173.0,59172.0,0.03718911]
["bitfinex-derivatives","BTCF0:USTF0",1723896724115,0.68982686,59173.0,59172.0,0.03718911]
["bitfinex-derivatives","BTCF0:USTF0",1723896724623,0.68982686,59173.0,59172.0,0.08779321]
["bitfinex-derivatives","BTCF0:USTF0",1723896725325,0.68982686,59173.0,59172.0,0.03718911]
["bitfinex-derivatives","BTCF0:USTF0",1723896725525,0.68982686,59173.0,59172.0,0.08779321]
["bitfinex-derivatives","BTCF0:USTF0",1723896726115,0.68982686,59173.0,59172.0,0.0506041]
["bitfinex-derivatives","BTCF0:USTF0",1723896726315,0.68982686,59173.0,59172.0,0.08779306]
["bitfinex-derivatives","BTCF0:USTF0",1723896726522,0.68982686,59173.0,59172.0,0.08979306]
["bitfinex-derivatives","BTCF0:USTF0",1723896726816,0.67975683,59173.0,59172.0,0.08979306]
["bitfinex-derivatives","BTCF0:USTF0",1723896727223,0.67975683,59173.0,59172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896727527,0.67975683,59173.0,59172.0,0.03918895]
["bitfinex-derivatives","BTCF0:USTF0",1723896727710,0.67975683,59173.0,59172.0,0.07637776]
["bitfinex-derivatives","BTCF0:USTF0",1723896729216,0.67975683,59173.0,59172.0,0.08654048]
["bitfinex-derivatives","BTCF0:USTF0",1723896730227,0.67975683,59173.0,59172.0,0.18004048]
["bitfinex-derivatives","BTCF0:USTF0",1723896730425,0.67975683,59173.0,59172.0,0.14285153]
["bitfinex-derivatives","BTCF0:USTF0",1723896730926,0.67975683,59173.0,59172.0,0.10566272]
["bitfinex-derivatives","BTCF0:USTF0",1723896732733,0.31895683,59173.0,59172.0,0.10566272]
["bitfinex-derivatives","BTCF0:USTF0",1723896733021,0.67975683,59173.0,59172.0,0.10566272]
["bitfinex-derivatives","BTCF0:USTF0",1723896733827,0.31895683,59173.0,59172.0,0.10566272]
["bitfinex-derivatives","BTCF0:USTF0",1723896734031,0.67975683,59173.0,59172.0,0.10566272]
["bitfinex-derivatives","BTCF0:USTF0",1723896734329,0.67975683,59173.0,59172.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896736027,0.67975683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896737629,0.31895683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896738131,0.67975683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896738315,0.67975683,59173.0,59172.0,0.22639158]
["bitfinex-derivatives","BTCF0:USTF0",1723896738627,0.67975683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896739323,0.67975683,59173.0,59172.0,0.22639158]
["bitfinex-derivatives","BTCF0:USTF0",1723896740433,0.67975683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896740726,0.31895683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896740936,0.67975683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896741525,0.31895683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896741734,0.67975683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896742123,0.31895683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896742324,0.67975683,59173.0,59172.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1723896743834,0.67975683,59173.0,59172.0,0.19604944]
["bitfinex-derivatives","BTCF0:USTF0",1723896744525,0.67975683,59173.0,59172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896746833,0.31895683,59173.0,59172.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1723896747226,0.67975683,59173.0,59172.0,0.03964876]
["bitfinex-derivatives","BTCF0:USTF0",1723896747530,0.67975683,59173.0,59172.0,0.07683752]
["bitfinex-derivatives","BTCF0:USTF0",1723896747927,0.67975683,59173.0,59172.0,0.03964876]
["bitfinex-derivatives","BTCF0:USTF0",1723896748439,0.67975683,59173.0,59172.0,0.07683752]
["bitfinex-derivatives","BTCF0:USTF0",1723896748936,0.31895683,59173.0,59172.0,0.07683752]
["bitfinex-derivatives","BTCF0:USTF0",1723896749120,0.67975683,59173.0,59172.0,0.07683752]
["bitfinex-derivatives","BTCF0:USTF0",1723896749322,0.31895683,59173.0,59172.0,0.07683752]
["bitfinex-derivatives","BTCF0:USTF0",1723896749525,0.67975683,59173.0,59172.0,0.07683752]
["bitfinex-derivatives","BTCF0:USTF0",1723896749836,0.31895683,59173.0,59172.0,0.07683752]
["bitfinex-derivatives","BTCF0:USTF0",1723896750036,0.67975683,59173.0,59172.0,0.07683752]
["bitfinex-derivatives","BTCF0:USTF0",1723896750925,0.67975683,59173.0,59172.0,0.17033752]
["bitfinex-derivatives","BTCF0:USTF0",1723896751431,0.31895683,59173.0,59172.0,0.17033752]
["bitfinex-derivatives","BTCF0:USTF0",1723896751632,0.67975683,59173.0,59172.0,0.17033752]
["bitfinex-derivatives","BTCF0:USTF0",1723896752137,0.67975683,59173.0,59172.0,0.23792807]
["bitfinex-derivatives","BTCF0:USTF0",1723896752337,0.67975683,59173.0,59172.0,0.17033752]
["bitfinex-derivatives","BTCF0:USTF0",1723896752725,0.31895683,59173.0,59172.0,0.17033752]
["bitfinex-derivatives","BTCF0:USTF0",1723896752926,0.67975683,59173.0,59172.0,0.17033752]
["bitfinex-derivatives","BTCF0:USTF0",1723896754027,0.31895683,59173.0,59172.0,0.17033752]
["bitfinex-derivatives","BTCF0:USTF0",1723896754433,0.67975683,59173.0,59172.0,0.17033752]
["bitfinex-derivatives","BTCF0:USTF0",1723896754727,0.31895683,59173.0,59172.0,0.17033752]
["bitfinex-derivatives","BTCF0:USTF0",1723896754935,0.67975683,59173.0,59172.0,0.17033752]
["bitfinex-derivatives","BTCF0:USTF0",1723896755736,0.67975683,59173.0,59172.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1723896755928,0.31895683,59173.0,59172.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1723896756127,0.67975683,59173.0,59172.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1723896756328,0.67975683,59173.0,59172.0,0.23457247]
["bitfinex-derivatives","BTCF0:USTF0",1723896756828,0.31895683,59173.0,59172.0,0.23457247]
["bitfinex-derivatives","BTCF0:USTF0",1723896757030,0.67975683,59173.0,59172.0,0.23457247]
["bitfinex-derivatives","BTCF0:USTF0",1723896757225,0.67975683,59173.0,59172.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1723896758538,0.31895683,59173.0,59172.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1723896758738,0.67975683,59173.0,59172.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1723896759841,0.67975683,59173.0,59172.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1723896760036,0.67975683,59173.0,59172.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1723896761035,0.31895683,59173.0,59172.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1723896761337,0.67975683,59173.0,59172.0,0.17033742]
["bitfinex-derivatives","BTCF0:USTF0",1723896761535,0.31895683,59173.0,59172.0,0.23457248]
["bitfinex-derivatives","BTCF0:USTF0",1723896761741,0.67975683,59173.0,59172.0,0.23457248]
["bitfinex-derivatives","BTCF0:USTF0",1723896762131,0.31895683,59173.0,59172.0,0.23457248]
["bitfinex-derivatives","BTCF0:USTF0",1723896762331,0.67975683,59173.0,59172.0,0.23457248]
["bitfinex-derivatives","BTCF0:USTF0",1723896762537,0.31895683,59173.0,59172.0,0.44770921]
["bitfinex-derivatives","BTCF0:USTF0",1723896762738,0.31895683,59173.0,59172.0,0.36329599]
["bitfinex-derivatives","BTCF0:USTF0",1723896763638,0.31895683,59173.0,59172.0,0.447787]
["bitfinex-derivatives","BTCF0:USTF0",1723896763939,0.31895683,59173.0,59172.0,0.36329599]
["bitfinex-derivatives","BTCF0:USTF0",1723896764436,0.31895683,59173.0,59172.0,0.23411248]
["bitfinex-derivatives","BTCF0:USTF0",1723896764638,0.31895683,59173.0,59172.0,0.44731395]
["bitfinex-derivatives","BTCF0:USTF0",1723896766646,0.31895683,59173.0,59172.0,0.44730857]
["bitfinex-derivatives","BTCF0:USTF0",1723896768550,0.31895683,59173.0,59172.0,0.30870147]
["bitfinex-derivatives","BTCF0:USTF0",1723896768751,0.31895683,59173.0,59172.0,0.44730704]
["bitfinex-derivatives","BTCF0:USTF0",1723896769143,0.31895683,59173.0,59172.0,0.44730723]
["bitfinex-derivatives","BTCF0:USTF0",1723896769343,0.31895683,59173.0,59172.0,0.51066823]
["bitfinex-derivatives","BTCF0:USTF0",1723896769650,0.31895683,59173.0,59172.0,0.44379691]
["bitfinex-derivatives","BTCF0:USTF0",1723896771550,0.31895683,59173.0,59172.0,0.42618283]
["bitfinex-derivatives","BTCF0:USTF0",1723896772844,0.31895683,59173.0,59172.0,0.42618024]
["bitfinex-derivatives","BTCF0:USTF0",1723896773844,0.31895683,59173.0,59172.0,0.42617749]
["bitfinex-derivatives","BTCF0:USTF0",1723896778355,0.31895683,59173.0,59172.0,0.42617751]
["bitfinex-derivatives","BTCF0:USTF0",1723896778554,0.31883682,59173.0,59172.0,0.42617751]
["bitfinex-derivatives","BTCF0:USTF0",1723896778750,0.31883682,59173.0,59172.0,0.42663751]
["bitfinex-derivatives","BTCF0:USTF0",1723896780849,0.31883682,59173.0,59172.0,0.28803522]
["bitfinex-derivatives","BTCF0:USTF0",1723896781054,0.31883682,59173.0,59172.0,0.42663752]
["bitfinex-derivatives","BTCF0:USTF0",1723896784361,0.31883682,59173.0,59172.0,0.28803522]
["bitfinex-derivatives","BTCF0:USTF0",1723896784660,0.31883682,59173.0,59172.0,0.42663837]
["bitfinex-derivatives","BTCF0:USTF0",1723896785368,0.31883682,59173.0,59172.0,0.8050521]
["bitfinex-derivatives","BTCF0:USTF0",1723896785543,0.31883682,59173.0,59172.0,0.90634797]
["bitfinex-derivatives","BTCF0:USTF0",1723896785961,0.31883682,59173.0,59172.0,4.67634797]
["bitfinex-derivatives","BTCF0:USTF0",1723896786444,0.31883682,59173.0,59172.0,4.5750521]
["bitfinex-derivatives","BTCF0:USTF0",1723896788359,0.31883682,59173.0,59172.0,4.73169933]
["bitfinex-derivatives","BTCF0:USTF0",1723896788546,0.31883682,59173.0,59172.0,4.5750521]
["bitfinex-derivatives","BTCF0:USTF0",1723896788745,0.31883682,59173.0,59172.0,4.57503861]
["bitfinex-derivatives","BTCF0:USTF0",1723896793055,0.31883682,59173.0,59172.0,4.41883522]
["bitfinex-derivatives","BTCF0:USTF0",1723896793246,0.31883682,59173.0,59172.0,4.57502953]
["bitfinex-derivatives","BTCF0:USTF0",1723896793858,0.31883682,59173.0,59172.0,0.80502953]
["bitfinex-derivatives","BTCF0:USTF0",1723896794558,0.20721341,59183.0,59180.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1723896794753,0.20721341,59183.0,59182.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896794950,0.20721341,59183.0,59182.0,0.16786238]
["bitfinex-derivatives","BTCF0:USTF0",1723896796364,0.20721341,59183.0,59182.0,0.16886238]
["bitfinex-derivatives","BTCF0:USTF0",1723896796666,0.20721341,59183.0,59182.0,0.07536238]
["bitfinex-derivatives","BTCF0:USTF0",1723896796860,0.20721341,59183.0,59182.0,0.16886238]
["bitfinex-derivatives","BTCF0:USTF0",1723896797565,0.20721341,59183.0,59182.0,0.16986272]
["bitfinex-derivatives","BTCF0:USTF0",1723896806658,0.20721341,59183.0,59182.0,0.1698623]
["bitfinex-derivatives","BTCF0:USTF0",1723896809965,0.20721341,59183.0,59182.0,0.25420885]
["bitfinex-derivatives","BTCF0:USTF0",1723896810772,0.20721341,59183.0,59182.0,0.25466885]
["bitfinex-derivatives","BTCF0:USTF0",1723896811772,0.20721341,59183.0,59182.0,0.38336634]
["bitfinex-derivatives","BTCF0:USTF0",1723896813668,0.20721341,59183.0,59182.0,0.29901979]
["bitfinex-derivatives","BTCF0:USTF0",1723896813863,0.20721341,59183.0,59182.0,0.72316979]
["bitfinex-derivatives","BTCF0:USTF0",1723896814057,0.20721341,59183.0,59182.0,0.78738739]
["bitfinex-derivatives","BTCF0:USTF0",1723896814268,0.13155754,59183.0,59182.0,0.94402052]
["bitfinex-derivatives","BTCF0:USTF0",1723896814565,0.13155754,59183.0,59182.0,0.94401555]
["bitfinex-derivatives","BTCF0:USTF0",1723896815274,0.13155754,59183.0,59182.0,0.90971648]
["bitfinex-derivatives","BTCF0:USTF0",1723896815455,0.13155754,59183.0,59182.0,1.01110742]
["bitfinex-derivatives","BTCF0:USTF0",1723896816370,0.13155754,59183.0,59182.0,0.99350327]
["bitfinex-derivatives","BTCF0:USTF0",1723896817271,0.13155754,59183.0,59182.0,1.01110741]
["bitfinex-derivatives","BTCF0:USTF0",1723896817996,0.13155754,59183.0,59182.0,0.85446336]
["bitfinex-derivatives","BTCF0:USTF0",1723896818173,0.13155754,59183.0,59182.0,1.01109076]
["bitfinex-derivatives","BTCF0:USTF0",1723896819260,0.13155754,59183.0,59182.0,0.854919]
["bitfinex-derivatives","BTCF0:USTF0",1723896819466,0.13155754,59183.0,59182.0,1.01108984]
["bitfinex-derivatives","BTCF0:USTF0",1723896820573,0.13155754,59183.0,59182.0,0.85446244]
["bitfinex-derivatives","BTCF0:USTF0",1723896821276,0.13155754,59183.0,59182.0,1.01108974]
["bitfinex-derivatives","BTCF0:USTF0",1723896821577,0.13155754,59183.0,59182.0,0.90036244]
["bitfinex-derivatives","BTCF0:USTF0",1723896821966,0.13155754,59183.0,59182.0,0.88275878]
["bitfinex-derivatives","BTCF0:USTF0",1723896822474,0.13155754,59183.0,59182.0,0.90036237]
["bitfinex-derivatives","BTCF0:USTF0",1723896823167,0.13155754,59183.0,59182.0,0.7441916]
["bitfinex-derivatives","BTCF0:USTF0",1723896823373,0.13155754,59183.0,59182.0,0.90036207]
["bitfinex-derivatives","BTCF0:USTF0",1723896823675,0.13155754,59183.0,59182.0,0.53956207]
["bitfinex-derivatives","BTCF0:USTF0",1723896823874,0.13155754,59183.0,59182.0,0.90036207]
["bitfinex-derivatives","BTCF0:USTF0",1723896824077,0.13155754,59183.0,59182.0,0.88275868]
["bitfinex-derivatives","BTCF0:USTF0",1723896824270,0.13155754,59183.0,59182.0,0.94588598]
["bitfinex-derivatives","BTCF0:USTF0",1723896824579,0.13155754,59183.0,59182.0,1.03938598]
["bitfinex-derivatives","BTCF0:USTF0",1723896827371,0.13155754,59183.0,59182.0,0.8073189]
["bitfinex-derivatives","BTCF0:USTF0",1723896827574,0.13155754,59183.0,59182.0,1.03938671]
["bitfinex-derivatives","BTCF0:USTF0",1723896828272,0.13155754,59183.0,59182.0,1.03892671]
["bitfinex-derivatives","BTCF0:USTF0",1723896828672,0.13155754,59183.0,59182.0,0.67812671]
["bitfinex-derivatives","BTCF0:USTF0",1723896828870,0.13155754,59183.0,59182.0,1.03892671]
["bitfinex-derivatives","BTCF0:USTF0",1723896829175,0.13155754,59183.0,59182.0,0.67812671]
["bitfinex-derivatives","BTCF0:USTF0",1723896829367,0.13155754,59183.0,59182.0,1.03892671]
["bitfinex-derivatives","BTCF0:USTF0",1723896831467,0.13155754,59183.0,59182.0,0.9003589]
["bitfinex-derivatives","BTCF0:USTF0",1723896831673,0.13155754,59183.0,59182.0,1.03892671]
["bitfinex-derivatives","BTCF0:USTF0",1723896831968,0.13155754,59183.0,59182.0,0.89990453]
["bitfinex-derivatives","BTCF0:USTF0",1723896832273,0.13155754,59183.0,59182.0,0.80640453]
["bitfinex-derivatives","BTCF0:USTF0",1723896832470,0.13155754,59183.0,59182.0,0.89990453]
["bitfinex-derivatives","BTCF0:USTF0",1723896832779,0.13155754,59183.0,59182.0,1.00107362]
["bitfinex-derivatives","BTCF0:USTF0",1723896832998,0.13155754,59183.0,59182.0,0.89990453]
["bitfinex-derivatives","BTCF0:USTF0",1723896833166,0.13155754,59183.0,59182.0,1.05652465]
["bitfinex-derivatives","BTCF0:USTF0",1723896833668,0.13155754,59183.0,59182.0,1.24108053]
["bitfinex-derivatives","BTCF0:USTF0",1723896833978,0.13155754,59183.0,59182.0,1.35907677]
["bitfinex-derivatives","BTCF0:USTF0",1723896834181,0.13155754,59183.0,59182.0,1.35911037]
["bitfinex-derivatives","BTCF0:USTF0",1723896834582,0.13155754,59183.0,59182.0,1.24108053]
["bitfinex-derivatives","BTCF0:USTF0",1723896835670,0.13155754,59183.0,59182.0,1.2410688]
["bitfinex-derivatives","BTCF0:USTF0",1723896835969,0.13155754,59183.0,59182.0,1.2400688]
["bitfinex-derivatives","BTCF0:USTF0",1723896836171,0.13155754,59183.0,59182.0,1.2410688]
["bitfinex-derivatives","BTCF0:USTF0",1723896836573,0.13155754,59183.0,59182.0,1.35908105]
["bitfinex-derivatives","BTCF0:USTF0",1723896836772,0.13155754,59183.0,59182.0,1.2410688]
["bitfinex-derivatives","BTCF0:USTF0",1723896838273,0.13155754,59183.0,59182.0,1.35908618]
["bitfinex-derivatives","BTCF0:USTF0",1723896838784,0.13155754,59183.0,59182.0,1.2410688]
["bitfinex-derivatives","BTCF0:USTF0",1723896838971,0.13155754,59183.0,59182.0,1.35908997]
["bitfinex-derivatives","BTCF0:USTF0",1723896839577,0.13155754,59183.0,59182.0,1.3590902]
["bitfinex-derivatives","BTCF0:USTF0",1723896839881,0.13155754,59183.0,59182.0,1.2410688]
["bitfinex-derivatives","BTCF0:USTF0",1723896842778,0.13155754,59183.0,59182.0,1.2415288]
["bitfinex-derivatives","BTCF0:USTF0",1723896843171,0.13155754,59183.0,59182.0,1.24152664]
["bitfinex-derivatives","BTCF0:USTF0",1723896843779,0.13155754,59183.0,59182.0,1.40152664]
["bitfinex-derivatives","BTCF0:USTF0",1723896844081,0.13155754,59183.0,59182.0,1.53653294]
["bitfinex-derivatives","BTCF0:USTF0",1723896844478,0.13155754,59183.0,59182.0,1.40152664]
["bitfinex-derivatives","BTCF0:USTF0",1723896844982,0.13155754,59183.0,59182.0,1.53653294]
["bitfinex-derivatives","BTCF0:USTF0",1723896845186,0.13155754,59183.0,59182.0,1.40152664]
["bitfinex-derivatives","BTCF0:USTF0",1723896845389,0.13155754,59183.0,59182.0,1.33504419]
["bitfinex-derivatives","BTCF0:USTF0",1723896845978,0.13155754,59183.0,59182.0,1.51959541]
["bitfinex-derivatives","BTCF0:USTF0",1723896846382,0.13155754,59183.0,59182.0,1.21697076]
["bitfinex-derivatives","BTCF0:USTF0",1723896846979,0.13155754,59183.0,59182.0,1.33504419]
["bitfinex-derivatives","BTCF0:USTF0",1723896847184,0.13155754,59183.0,59182.0,1.21697076]
["bitfinex-derivatives","BTCF0:USTF0",1723896847383,0.13155754,59183.0,59182.0,1.33504419]
["bitfinex-derivatives","BTCF0:USTF0",1723896847582,0.13155754,59183.0,59182.0,1.29786922]
["bitfinex-derivatives","BTCF0:USTF0",1723896847781,0.13155754,59183.0,59182.0,1.51959361]
["bitfinex-derivatives","BTCF0:USTF0",1723896847976,0.13155754,59183.0,59182.0,1.21696814]
["bitfinex-derivatives","BTCF0:USTF0",1723896849087,0.13155754,59183.0,59182.0,1.21694748]
["bitfinex-derivatives","BTCF0:USTF0",1723896850176,0.13155754,59183.0,59182.0,1.51957225]
["bitfinex-derivatives","BTCF0:USTF0",1723896850984,0.13155754,59183.0,59182.0,1.33502091]
["bitfinex-derivatives","BTCF0:USTF0",1723896851784,0.13155754,59183.0,59182.0,1.51957311]
["bitfinex-derivatives","BTCF0:USTF0",1723896852778,0.13155754,59183.0,59182.0,1.51957307]
["bitfinex-derivatives","BTCF0:USTF0",1723896853182,0.13155754,59183.0,59182.0,1.51957328]
["bitfinex-derivatives","BTCF0:USTF0",1723896853684,0.13155754,59183.0,59182.0,1.51956335]
["bitfinex-derivatives","BTCF0:USTF0",1723896853985,0.13155754,59183.0,59182.0,1.33501299]
["bitfinex-derivatives","BTCF0:USTF0",1723896854373,0.13155754,59183.0,59182.0,1.40149165]
["bitfinex-derivatives","BTCF0:USTF0",1723896855373,0.13155754,59183.0,59182.0,5.28955262]
["bitfinex-derivatives","BTCF0:USTF0",1723896856494,0.13155754,59183.0,59182.0,5.28955056]
["bitfinex-derivatives","BTCF0:USTF0",1723896857592,0.13155754,59183.0,59182.0,5.17148959]
["bitfinex-derivatives","BTCF0:USTF0",1723896857790,0.1403,59194.0,59182.0,6.01505959]
["bitfinex-derivatives","BTCF0:USTF0",1723896857992,0.0917,59194.0,59192.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896858199,0.3608,59200.0,59199.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1723896858390,0.3608,59200.0,59199.0,0.52518969]
["bitfinex-derivatives","BTCF0:USTF0",1723896858688,0.3608,59200.0,59199.0,0.42403528]
["bitfinex-derivatives","BTCF0:USTF0",1723896859289,0.3608,59200.0,59199.0,0.52515742]
["bitfinex-derivatives","BTCF0:USTF0",1723896859489,0.3608,59200.0,59199.0,0.42403528]
["bitfinex-derivatives","BTCF0:USTF0",1723896860083,0.3608,59200.0,59199.0,0.42503528]
["bitfinex-derivatives","BTCF0:USTF0",1723896860390,0.3608,59200.0,59199.0,0.53720369]
["bitfinex-derivatives","BTCF0:USTF0",1723896860584,0.3608,59200.0,59199.0,0.43609497]
["bitfinex-derivatives","BTCF0:USTF0",1723896860995,0.3608,59200.0,59199.0,0.43609083]
["bitfinex-derivatives","BTCF0:USTF0",1723896861198,0.3608,59200.0,59199.0,0.53719086]
["bitfinex-derivatives","BTCF0:USTF0",1723896861585,0.3608,59200.0,59199.0,0.43609083]
["bitfinex-derivatives","BTCF0:USTF0",1723896862093,0.3608,59200.0,59199.0,0.53718528]
["bitfinex-derivatives","BTCF0:USTF0",1723896862283,0.3608,59200.0,59199.0,0.45368383]
["bitfinex-derivatives","BTCF0:USTF0",1723896863007,0.14,59202.0,59200.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1723896863184,0.14,59202.0,59201.0,0.28479214]
["bitfinex-derivatives","BTCF0:USTF0",1723896865293,0.14,59202.0,59201.0,0.26719914]
["bitfinex-derivatives","BTCF0:USTF0",1723896865495,0.14,59202.0,59201.0,0.1286583]
["bitfinex-derivatives","BTCF0:USTF0",1723896865681,0.14,59202.0,59201.0,0.26818848]
["bitfinex-derivatives","BTCF0:USTF0",1723896866495,0.14,59202.0,59201.0,0.26918848]
["bitfinex-derivatives","BTCF0:USTF0",1723896866691,0.14,59202.0,59201.0,0.07633326]
["bitfinex-derivatives","BTCF0:USTF0",1723896866890,0.14,59202.0,59201.0,0.26918039]
["bitfinex-derivatives","BTCF0:USTF0",1723896867595,0.14,59202.0,59201.0,0.26917961]
["bitfinex-derivatives","BTCF0:USTF0",1723896868898,0.14,59202.0,59201.0,0.33250961]
["bitfinex-derivatives","BTCF0:USTF0",1723896870286,0.14,59202.0,59201.0,0.19397853]
["bitfinex-derivatives","BTCF0:USTF0",1723896870487,0.14,59202.0,59201.0,0.3325081]
["bitfinex-derivatives","BTCF0:USTF0",1723896871092,0.14,59202.0,59201.0,0.26831147]
["bitfinex-derivatives","BTCF0:USTF0",1723896871990,0.14,59202.0,59201.0,0.26831121]
["bitfinex-derivatives","BTCF0:USTF0",1723896873089,0.14,59202.0,59201.0,0.36181121]
["bitfinex-derivatives","BTCF0:USTF0",1723896873987,0.14,59202.0,59201.0,0.32464474]
["bitfinex-derivatives","BTCF0:USTF0",1723896874188,0.14,59202.0,59201.0,0.36181267]
["bitfinex-derivatives","BTCF0:USTF0",1723896875197,0.14,59202.0,59201.0,0.36181195]
["bitfinex-derivatives","BTCF0:USTF0",1723896875399,0.09776494,59202.0,59201.0,0.36181195]
["bitfinex-derivatives","BTCF0:USTF0",1723896876291,0.09776494,59202.0,59201.0,0.42600895]
["bitfinex-derivatives","BTCF0:USTF0",1723896876899,0.09776494,59202.0,59201.0,0.36181195]
["bitfinex-derivatives","BTCF0:USTF0",1723896877491,0.09776494,59202.0,59201.0,0.42600895]
["bitfinex-derivatives","BTCF0:USTF0",1723896877893,0.0949,59202.0,59201.0,0.42600851]
["bitfinex-derivatives","BTCF0:USTF0",1723896879901,0.0949,59202.0,59201.0,0.28747827]
["bitfinex-derivatives","BTCF0:USTF0",1723896880102,0.0949,59202.0,59201.0,0.42600878]
["bitfinex-derivatives","BTCF0:USTF0",1723896881499,0.0949,59202.0,59201.0,0.42600785]
["bitfinex-derivatives","BTCF0:USTF0",1723896882502,0.0949,59202.0,59201.0,0.46290521]
["bitfinex-derivatives","BTCF0:USTF0",1723896883706,0.0949,59202.0,59201.0,0.52710391]
["bitfinex-derivatives","BTCF0:USTF0",1723896884007,0.0949,59202.0,59201.0,0.36181076]
["bitfinex-derivatives","BTCF0:USTF0",1723896884396,0.0949,59202.0,59201.0,0.36181094]
["bitfinex-derivatives","BTCF0:USTF0",1723896884904,0.0949,59202.0,59201.0,0.42576023]
["bitfinex-derivatives","BTCF0:USTF0",1723896885103,0.0949,59202.0,59201.0,0.5271244]
["bitfinex-derivatives","BTCF0:USTF0",1723896885303,0.09444,59202.0,59201.0,0.5271244]
["bitfinex-derivatives","BTCF0:USTF0",1723896886099,0.09444,59202.0,59201.0,0.52712526]
["bitfinex-derivatives","BTCF0:USTF0",1723896886302,0.09444,59202.0,59201.0,0.42600906]
["bitfinex-derivatives","BTCF0:USTF0",1723896886496,0.09444,59202.0,59201.0,0.36181175]
["bitfinex-derivatives","BTCF0:USTF0",1723896886697,0.09444,59202.0,59201.0,0.46298138]
["bitfinex-derivatives","BTCF0:USTF0",1723896886908,0.09444,59202.0,59201.0,0.36181175]
["bitfinex-derivatives","BTCF0:USTF0",1723896887498,0.28738992,59203.0,59202.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1723896887707,0.28738992,59203.0,59202.0,0.26631075]
["bitfinex-derivatives","BTCF0:USTF0",1723896888305,0.28738992,59203.0,59202.0,0.42289831]
["bitfinex-derivatives","BTCF0:USTF0",1723896888901,0.28738992,59203.0,59202.0,0.42489831]
["bitfinex-derivatives","BTCF0:USTF0",1723896889103,0.28738992,59203.0,59202.0,0.48909471]
["bitfinex-derivatives","BTCF0:USTF0",1723896889613,0.28738992,59203.0,59202.0,0.84989471]
["bitfinex-derivatives","BTCF0:USTF0",1723896890709,0.28738992,59203.0,59202.0,0.8498816]
["bitfinex-derivatives","BTCF0:USTF0",1723896893025,0.28738992,59203.0,59202.0,0.4890816]
["bitfinex-derivatives","BTCF0:USTF0",1723896893211,0.28738992,59203.0,59202.0,0.48907593]
["bitfinex-derivatives","BTCF0:USTF0",1723896893601,0.28738992,59203.0,59202.0,4.25907593]
["bitfinex-derivatives","BTCF0:USTF0",1723896895202,0.28738992,59203.0,59202.0,4.1577167]
["bitfinex-derivatives","BTCF0:USTF0",1723896895402,0.28738992,59203.0,59202.0,0.48906697]
["bitfinex-derivatives","BTCF0:USTF0",1723896897113,0.28738992,59203.0,59202.0,0.38770914]
["bitfinex-derivatives","BTCF0:USTF0",1723896897319,0.28738992,59203.0,59202.0,0.50665762]
["bitfinex-derivatives","BTCF0:USTF0",1723896897711,0.28738992,59203.0,59202.0,0.50665691]
["bitfinex-derivatives","BTCF0:USTF0",1723896899413,0.28738992,59203.0,59202.0,0.6666571]
["bitfinex-derivatives","BTCF0:USTF0",1723896899717,0.28738992,59203.0,59202.0,1.5733771]
["bitfinex-derivatives","BTCF0:USTF0",1723896900017,0.28738992,59203.0,59202.0,5.64594064]
["bitfinex-derivatives","BTCF0:USTF0",1723896900310,0.28738992,59203.0,59202.0,5.12787587]
["bitfinex-derivatives","BTCF0:USTF0",1723896900714,0.28738992,59203.0,59202.0,4.97176286]
["bitfinex-derivatives","BTCF0:USTF0",1723896900917,0.28738992,59203.0,59202.0,5.12785927]
["bitfinex-derivatives","BTCF0:USTF0",1723896901312,0.28738992,59203.0,59202.0,5.24583614]
["bitfinex-derivatives","BTCF0:USTF0",1723896901905,0.28738992,59203.0,59202.0,5.12785927]
["bitfinex-derivatives","BTCF0:USTF0",1723896902107,0.28738992,59203.0,59202.0,5.52785927]
["bitfinex-derivatives","BTCF0:USTF0",1723896903315,0.28738992,59203.0,59202.0,5.64576685]
["bitfinex-derivatives","BTCF0:USTF0",1723896903916,0.28738992,59203.0,59202.0,5.64576605]
["bitfinex-derivatives","BTCF0:USTF0",1723896904416,0.28738992,59203.0,59202.0,5.06126728]
["bitfinex-derivatives","BTCF0:USTF0",1723896904622,0.28738992,59203.0,59202.0,5.42206728]
["bitfinex-derivatives","BTCF0:USTF0",1723896905208,0.28738992,59203.0,59202.0,5.3041597]
["bitfinex-derivatives","BTCF0:USTF0",1723896906712,0.28738992,59203.0,59202.0,5.42206728]
["bitfinex-derivatives","BTCF0:USTF0",1723896907115,0.29266955,59213.0,59212.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1723896907318,0.29266955,59213.0,59212.0,0.44155286]
["bitfinex-derivatives","BTCF0:USTF0",1723896907625,0.29266955,59213.0,59212.0,0.59808339]
["bitfinex-derivatives","BTCF0:USTF0",1723896907923,0.29266955,59213.0,59212.0,0.60631884]
["bitfinex-derivatives","BTCF0:USTF0",1723896908511,0.29266955,59213.0,59212.0,0.60731884]
["bitfinex-derivatives","BTCF0:USTF0",1723896908716,0.29266955,59213.0,59212.0,0.60831884]
["bitfinex-derivatives","BTCF0:USTF0",1723896909726,0.29266955,59213.0,59212.0,0.76831884]
["bitfinex-derivatives","BTCF0:USTF0",1723896910321,0.29266955,59213.0,59212.0,0.75073433]
["bitfinex-derivatives","BTCF0:USTF0",1723896911116,0.29266955,59213.0,59212.0,0.48899615]
["bitfinex-derivatives","BTCF0:USTF0",1723896911313,0.29266955,59213.0,59212.0,0.42594518]
["bitfinex-derivatives","BTCF0:USTF0",1723896912032,0.29266955,59213.0,59212.0,0.4345537]
["bitfinex-derivatives","BTCF0:USTF0",1723896912223,0.29266955,59213.0,59212.0,0.44476169]
["bitfinex-derivatives","BTCF0:USTF0",1723896913028,0.29266955,59213.0,59212.0,0.43615317]
["bitfinex-derivatives","BTCF0:USTF0",1723896913436,0.29220955,59213.0,59212.0,0.43615317]
["bitfinex-derivatives","BTCF0:USTF0",1723896915920,0.29220955,59213.0,59212.0,0.5371068]
["bitfinex-derivatives","BTCF0:USTF0",1723896916138,0.29220955,59213.0,59212.0,0.43615317]
["bitfinex-derivatives","BTCF0:USTF0",1723896916333,1.30234955,59213.0,59212.0,0.16777959]
["bitfinex-derivatives","BTCF0:USTF0",1723896916640,0.063318,59212.0,59210.0,0.08415443]
["bitfinex-derivatives","BTCF0:USTF0",1723896916939,0.15682,59211.0,59207.0,0.08440786]
["bitfinex-derivatives","BTCF0:USTF0",1723896917141,0.3608,59208.0,59207.0,0.08440786]
["bitfinex-derivatives","BTCF0:USTF0",1723896917439,0.4643,59208.0,59201.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1723896917637,0.4543,59202.0,59198.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1723896917828,0.1431,59201.0,59199.0,0.03716959]
["bitfinex-derivatives","BTCF0:USTF0",1723896918137,0.1431,59201.0,59200.0,0.03716959]
["bitfinex-derivatives","BTCF0:USTF0",1723896919534,0.1431,59201.0,59200.0,0.03717032]
["bitfinex-derivatives","BTCF0:USTF0",1723896919831,0.1431,59201.0,59200.0,0.03817032]
["bitfinex-derivatives","BTCF0:USTF0",1723896920426,0.10086105,59201.0,59200.0,0.03817032]
["bitfinex-derivatives","BTCF0:USTF0",1723896921124,0.10086105,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896921125,0.10186105,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896922235,0.00025268,59206.0,59201.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1723896922540,0.00025268,59206.0,59205.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723896922837,0.00025268,59206.0,59205.0,0.13066998]
["bitfinex-derivatives","BTCF0:USTF0",1723896924939,0.00025268,59206.0,59205.0,0.13166998]
["bitfinex-derivatives","BTCF0:USTF0",1723896925128,0.00025268,59206.0,59205.0,0.13266998]
["bitfinex-derivatives","BTCF0:USTF0",1723896926026,0.00025268,59206.0,59205.0,0.13266598]
["bitfinex-derivatives","BTCF0:USTF0",1723896926227,0.36105268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896926939,0.37105268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896927328,0.37105268,59206.0,59205.0,0.06930076]
["bitfinex-derivatives","BTCF0:USTF0",1723896927534,0.42005268,59206.0,59205.0,0.06930076]
["bitfinex-derivatives","BTCF0:USTF0",1723896928237,0.42005268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896928435,0.42993945,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896929229,0.42993945,59206.0,59205.0,0.05245839]
["bitfinex-derivatives","BTCF0:USTF0",1723896929429,0.42993945,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896929736,0.42005268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896929937,0.52355268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896930242,0.52355268,59206.0,59205.0,0.05245526]
["bitfinex-derivatives","BTCF0:USTF0",1723896930730,0.16275268,59206.0,59205.0,0.05245526]
["bitfinex-derivatives","BTCF0:USTF0",1723896931135,0.52355268,59206.0,59205.0,0.05245526]
["bitfinex-derivatives","BTCF0:USTF0",1723896931325,0.52355268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896931641,0.16275268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896931838,0.52355268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896932032,0.16275268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896932435,0.52355268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896932635,0.16275268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896932844,0.52355268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896933327,0.52355268,59206.0,59205.0,0.03917024]
["bitfinex-derivatives","BTCF0:USTF0",1723896933840,0.52355268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896935948,0.16275268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896936243,0.52355268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896937738,0.43005268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896937939,0.52355268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896938338,0.38105268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896938547,0.36105268,59206.0,59205.0,0.10646939]
["bitfinex-derivatives","BTCF0:USTF0",1723896938736,0.36105268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896938933,0.36105268,59206.0,59205.0,0.03916845]
["bitfinex-derivatives","BTCF0:USTF0",1723896939240,0.36105268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896939545,0.36105268,59206.0,59205.0,0.03916793]
["bitfinex-derivatives","BTCF0:USTF0",1723896940638,0.36105268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896941038,0.36105268,59206.0,59205.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896941440,0.36065268,59206.0,59205.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723896941843,0.45415268,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896942144,0.4543,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896944448,0.4543,59206.0,59205.0,0.08611858]
["bitfinex-derivatives","BTCF0:USTF0",1723896944839,0.4543,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723896945041,0.4543,59206.0,59205.0,0.08611858]
["bitfinex-derivatives","BTCF0:USTF0",1723896945245,0.4543,59206.0,59205.0,0.13065504]
["bitfinex-derivatives","BTCF0:USTF0",1723896946048,0.0935,59206.0,59205.0,0.13065504]
["bitfinex-derivatives","BTCF0:USTF0",1723896946355,0.4543,59206.0,59205.0,0.13065504]
["bitfinex-derivatives","BTCF0:USTF0",1723896948653,0.4543,59206.0,59205.0,0.13065398]
["bitfinex-derivatives","BTCF0:USTF0",1723896949652,0.4643,59206.0,59205.0,0.13065398]
["bitfinex-derivatives","BTCF0:USTF0",1723896950754,0.1035,59206.0,59205.0,0.23159519]
["bitfinex-derivatives","BTCF0:USTF0",1723896951251,0.1035,59206.0,59205.0,0.2687616]
["bitfinex-derivatives","BTCF0:USTF0",1723896951446,0.063322,59209.0,59205.0,0.32509519]
["bitfinex-derivatives","BTCF0:USTF0",1723896951642,0.063322,59209.0,59206.0,0.12865398]
["bitfinex-derivatives","BTCF0:USTF0",1723896951845,0.063322,59209.0,59205.0,0.19644121]
["bitfinex-derivatives","BTCF0:USTF0",1723896951846,0.063322,59209.0,59207.0,0.12865398]
["bitfinex-derivatives","BTCF0:USTF0",1723896952156,0.063322,59209.0,59208.0,0.12865398]
["bitfinex-derivatives","BTCF0:USTF0",1723896953246,0.083322,59209.0,59208.0,0.21396373]
["bitfinex-derivatives","BTCF0:USTF0",1723896953542,0.083322,59209.0,59208.0,0.21396151]
["bitfinex-derivatives","BTCF0:USTF0",1723896954251,0.444122,59209.0,59208.0,0.21396151]
["bitfinex-derivatives","BTCF0:USTF0",1723896954449,0.444122,59209.0,59208.0,0.21396154]
["bitfinex-derivatives","BTCF0:USTF0",1723896954956,0.444122,59209.0,59208.0,0.21496154]
["bitfinex-derivatives","BTCF0:USTF0",1723896955255,0.444122,59209.0,59208.0,0.13065179]
["bitfinex-derivatives","BTCF0:USTF0",1723896957155,0.444122,59209.0,59208.0,0.16781875]
["bitfinex-derivatives","BTCF0:USTF0",1723896957860,0.424122,59209.0,59208.0,0.16781875]
["bitfinex-derivatives","BTCF0:USTF0",1723896958048,0.424122,59209.0,59208.0,0.03916696]
["bitfinex-derivatives","BTCF0:USTF0",1723896958359,0.424122,59209.0,59208.0,0.1678122]
["bitfinex-derivatives","BTCF0:USTF0",1723896958863,0.434122,59209.0,59208.0,0.1678122]
["bitfinex-derivatives","BTCF0:USTF0",1723896959358,0.434122,59209.0,59208.0,0.13064524]
["bitfinex-derivatives","BTCF0:USTF0",1723896959549,0.434122,59209.0,59208.0,0.16781315]
["bitfinex-derivatives","BTCF0:USTF0",1723896959750,0.434122,59209.0,59208.0,0.25214328]
["bitfinex-derivatives","BTCF0:USTF0",1723896960358,0.434122,59209.0,59208.0,0.16781315]
["bitfinex-derivatives","BTCF0:USTF0",1723896960573,0.940802,59209.0,59208.0,0.16781315]
["bitfinex-derivatives","BTCF0:USTF0",1723896960760,0.063328,59203.0,59201.0,0.10094121]
["bitfinex-derivatives","BTCF0:USTF0",1723896960964,0.4543,59202.0,59201.0,0.10094121]
["bitfinex-derivatives","BTCF0:USTF0",1723896961157,0.4743,59202.0,59201.0,0.20300265]
["bitfinex-derivatives","BTCF0:USTF0",1723896961956,0.4743,59202.0,59201.0,0.20400265]
["bitfinex-derivatives","BTCF0:USTF0",1723896962259,0.4743,59202.0,59201.0,0.20500305]
["bitfinex-derivatives","BTCF0:USTF0",1723896962963,0.48443889,59202.0,59201.0,0.20500305]
["bitfinex-derivatives","BTCF0:USTF0",1723896964060,0.48543889,59202.0,59201.0,0.20500305]
["bitfinex-derivatives","BTCF0:USTF0",1723896965159,0.10463889,59202.0,59201.0,0.20500305]
["bitfinex-derivatives","BTCF0:USTF0",1723896965366,0.06240054,59202.0,59201.0,0.20500305]
["bitfinex-derivatives","BTCF0:USTF0",1723896965553,0.06240054,59202.0,59201.0,0.2692048]
["bitfinex-derivatives","BTCF0:USTF0",1723896965758,0.06240054,59202.0,59201.0,0.20500305]
["bitfinex-derivatives","BTCF0:USTF0",1723896965958,0.06240054,59202.0,59201.0,0.20500017]
["bitfinex-derivatives","BTCF0:USTF0",1723896966160,0.06240054,59202.0,59201.0,0.13065837]
["bitfinex-derivatives","BTCF0:USTF0",1723896966361,0.06240054,59202.0,59201.0,0.20499849]
["bitfinex-derivatives","BTCF0:USTF0",1723896967758,0.01113889,59202.0,59201.0,0.20499849]
["bitfinex-derivatives","BTCF0:USTF0",1723896968084,0.10463889,59202.0,59201.0,0.20499849]
["bitfinex-derivatives","BTCF0:USTF0",1723896970369,0.10463889,59202.0,59201.0,0.20499881]
["bitfinex-derivatives","BTCF0:USTF0",1723896971667,0.11463889,59202.0,59201.0,0.20499881]
["bitfinex-derivatives","BTCF0:USTF0",1723896972362,0.47543889,59202.0,59201.0,0.20499881]
["bitfinex-derivatives","BTCF0:USTF0",1723896972757,0.11463889,59202.0,59201.0,0.20499881]
["bitfinex-derivatives","BTCF0:USTF0",1723896972957,0.47543889,59202.0,59201.0,0.20499881]
["bitfinex-derivatives","BTCF0:USTF0",1723896974364,0.47543889,59202.0,59201.0,0.16782923]
["bitfinex-derivatives","BTCF0:USTF0",1723896974569,0.47543889,59202.0,59201.0,0.20500009]
["bitfinex-derivatives","BTCF0:USTF0",1723896975158,0.47543889,59202.0,59201.0,0.07634172]
["bitfinex-derivatives","BTCF0:USTF0",1723896975358,0.47543889,59202.0,59201.0,0.20500343]
["bitfinex-derivatives","BTCF0:USTF0",1723896976859,0.87543889,59202.0,59197.0,0.07118447]
["bitfinex-derivatives","BTCF0:USTF0",1723896977060,0.87543889,59202.0,59200.0,0.06747696]
["bitfinex-derivatives","BTCF0:USTF0",1723896977061,0.38193889,59202.0,59200.0,0.06747696]
["bitfinex-derivatives","BTCF0:USTF0",1723896977256,0.063332,59199.0,59198.0,0.06747696]
["bitfinex-derivatives","BTCF0:USTF0",1723896977470,0.433332,59199.0,59197.0,0.06747696]
["bitfinex-derivatives","BTCF0:USTF0",1723896977765,0.433332,59199.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896977766,0.063334,59197.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896977967,0.4068,59196.0,59195.0,0.05085847]
["bitfinex-derivatives","BTCF0:USTF0",1723896978173,0.8403,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896978467,1.2403,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896980072,1.6021,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896980769,2.1089,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896981163,1.3873,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896981373,2.1089,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896982564,2.11877814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896985177,1.39717814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896985473,2.11877814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896990591,1.71877814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896991780,2.11877814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896996877,2.28877814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896998187,1.56717814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896998383,1.63051314,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723896998587,2.35211314,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897000589,2.18211314,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897001783,2.24544814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897004073,1.52384814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897004277,2.24544814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897004480,1.52384814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897004789,2.24544814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897005394,2.19944814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897006493,2.19944814,59196.0,59195.0,0.05085847]
["bitfinex-derivatives","BTCF0:USTF0",1723897007487,2.19944814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897008692,2.19944814,59196.0,59195.0,0.05089272]
["bitfinex-derivatives","BTCF0:USTF0",1723897009193,2.19944814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897009581,2.19944814,59196.0,59195.0,0.05089048]
["bitfinex-derivatives","BTCF0:USTF0",1723897010480,2.34944814,59196.0,59195.0,0.05089048]
["bitfinex-derivatives","BTCF0:USTF0",1723897011089,1.98864814,59196.0,59195.0,0.05089048]
["bitfinex-derivatives","BTCF0:USTF0",1723897011281,2.34944814,59196.0,59195.0,0.05089048]
["bitfinex-derivatives","BTCF0:USTF0",1723897014380,1.94944814,59196.0,59195.0,0.05089048]
["bitfinex-derivatives","BTCF0:USTF0",1723897015895,1.22784814,59196.0,59195.0,0.05089048]
["bitfinex-derivatives","BTCF0:USTF0",1723897016393,1.94944814,59196.0,59195.0,0.05089048]
["bitfinex-derivatives","BTCF0:USTF0",1723897017186,1.94944814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897018498,1.22784814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897018698,1.94944814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897021893,1.22784814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897022099,1.94944814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897023193,1.22784814,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897023386,1.94944814,59196.0,59195.0,0.05087463]
["bitfinex-derivatives","BTCF0:USTF0",1723897023592,1.94944814,59196.0,59191.0,0.11327696]
["bitfinex-derivatives","BTCF0:USTF0",1723897023593,1.88611314,59196.0,59191.0,0.11327696]
["bitfinex-derivatives","BTCF0:USTF0",1723897023798,0.06334,59192.0,59187.0,0.0843709]
["bitfinex-derivatives","BTCF0:USTF0",1723897023989,0.06334,59192.0,59187.0,0.05063836]
["bitfinex-derivatives","BTCF0:USTF0",1723897023990,0.3608,59188.0,59187.0,0.05063836]
["bitfinex-derivatives","BTCF0:USTF0",1723897024191,0.3608,59188.0,59179.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723897024192,0.8043,59188.0,59185.0,0.0506471]
["bitfinex-derivatives","BTCF0:USTF0",1723897024488,0.063348,59184.0,59183.0,0.0506471]
["bitfinex-derivatives","BTCF0:USTF0",1723897024693,0.06335,59182.0,59181.0,0.0506471]
["bitfinex-derivatives","BTCF0:USTF0",1723897024896,0.1635,59182.0,59181.0,0.03718635]
["bitfinex-derivatives","BTCF0:USTF0",1723897025301,0.1635,59182.0,59181.0,0.07437018]
["bitfinex-derivatives","BTCF0:USTF0",1723897025693,0.3608,59186.0,59181.0,0.07437018]
["bitfinex-derivatives","BTCF0:USTF0",1723897025694,0.3608,59186.0,59181.0,0.28746393]
["bitfinex-derivatives","BTCF0:USTF0",1723897026008,0.3568,59186.0,59184.0,0.08431662]
["bitfinex-derivatives","BTCF0:USTF0",1723897026201,0.3568,59186.0,59185.0,0.16917018]
["bitfinex-derivatives","BTCF0:USTF0",1723897026588,0.3568,59186.0,59185.0,0.2534868]
["bitfinex-derivatives","BTCF0:USTF0",1723897026888,0.3628,59186.0,59185.0,0.2534868]
["bitfinex-derivatives","BTCF0:USTF0",1723897027596,0.4503,59186.0,59185.0,0.3821837]
["bitfinex-derivatives","BTCF0:USTF0",1723897027800,0.4593,59186.0,59185.0,0.3831837]
["bitfinex-derivatives","BTCF0:USTF0",1723897028117,0.4593,59186.0,59185.0,0.29886708]
["bitfinex-derivatives","BTCF0:USTF0",1723897028397,0.4653,59186.0,59185.0,0.29886708]
["bitfinex-derivatives","BTCF0:USTF0",1723897028906,0.4653,59186.0,59185.0,0.29986708]
["bitfinex-derivatives","BTCF0:USTF0",1723897029201,0.4653,59186.0,59185.0,0.2998648]
["bitfinex-derivatives","BTCF0:USTF0",1723897029395,0.4653,59186.0,59185.0,0.29986003]
["bitfinex-derivatives","BTCF0:USTF0",1723897031498,0.1085,59186.0,59185.0,0.29986003]
["bitfinex-derivatives","BTCF0:USTF0",1723897033804,0.1085,59186.0,59185.0,0.29985987]
["bitfinex-derivatives","BTCF0:USTF0",1723897035189,0.68778,59194.0,59185.0,1.52108736]
["bitfinex-derivatives","BTCF0:USTF0",1723897035190,0.36168,59194.0,59185.0,1.52108736]
["bitfinex-derivatives","BTCF0:USTF0",1723897035495,0.3608,59194.0,59190.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723897035700,0.3608,59194.0,59190.0,0.86762023]
["bitfinex-derivatives","BTCF0:USTF0",1723897035904,0.3608,59194.0,59190.0,1.31332023]
["bitfinex-derivatives","BTCF0:USTF0",1723897036607,0.01625343,59191.0,59190.0,1.32087306]
["bitfinex-derivatives","BTCF0:USTF0",1723897037208,0.01625343,59191.0,59190.0,1.28369274]
["bitfinex-derivatives","BTCF0:USTF0",1723897037397,0.01625343,59191.0,59190.0,1.32086647]
["bitfinex-derivatives","BTCF0:USTF0",1723897037598,0.01625343,59191.0,59190.0,1.21981364]
["bitfinex-derivatives","BTCF0:USTF0",1723897037992,0.01625343,59191.0,59190.0,0.81981364]
["bitfinex-derivatives","BTCF0:USTF0",1723897038197,0.01025343,59191.0,59190.0,0.82081364]
["bitfinex-derivatives","BTCF0:USTF0",1723897038399,0.01025343,59191.0,59190.0,1.22081364]
["bitfinex-derivatives","BTCF0:USTF0",1723897038603,0.00025343,59191.0,59190.0,1.22181364]
["bitfinex-derivatives","BTCF0:USTF0",1723897038805,0.00025343,59191.0,59190.0,1.31431364]
["bitfinex-derivatives","BTCF0:USTF0",1723897039303,0.00025343,59191.0,59190.0,1.31331364]
["bitfinex-derivatives","BTCF0:USTF0",1723897040099,0.00025343,59191.0,59190.0,1.67411364]
["bitfinex-derivatives","BTCF0:USTF0",1723897040301,0.063332,59199.0,59190.0,1.67411364]
["bitfinex-derivatives","BTCF0:USTF0",1723897040510,0.3608,59200.0,59198.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723897040705,0.3608,59200.0,59199.0,0.17235882]
["bitfinex-derivatives","BTCF0:USTF0",1723897041012,0.3608,59200.0,59199.0,0.22105882]
["bitfinex-derivatives","BTCF0:USTF0",1723897041308,0.3608,59200.0,59199.0,0.7278159]
["bitfinex-derivatives","BTCF0:USTF0",1723897041806,0.4543,59200.0,59199.0,0.2210559]
["bitfinex-derivatives","BTCF0:USTF0",1723897042198,0.4543,59200.0,59199.0,0.2220559]
["bitfinex-derivatives","BTCF0:USTF0",1723897042606,0.4553,59200.0,59199.0,0.2230559]
["bitfinex-derivatives","BTCF0:USTF0",1723897042808,0.4553,59200.0,59199.0,0.18588509]
["bitfinex-derivatives","BTCF0:USTF0",1723897043206,0.4553,59200.0,59199.0,0.08788509]
["bitfinex-derivatives","BTCF0:USTF0",1723897043907,0.3618,59200.0,59199.0,0.08788509]
["bitfinex-derivatives","BTCF0:USTF0",1723897045405,0.3718,59200.0,59199.0,0.08788509]
["bitfinex-derivatives","BTCF0:USTF0",1723897046008,0.38192052,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897047902,0.02112052,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897048215,0.38192052,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897049910,0.42772052,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897050510,0.06692052,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897051022,0.42772052,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897051517,0.06692052,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897051708,0.42772052,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897056720,0.06692052,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897057225,0.42772052,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897057623,0.93448052,59200.0,59194.0,0.05066851]
["bitfinex-derivatives","BTCF0:USTF0",1723897057829,0.5944,59195.0,59194.0,0.05066851]
["bitfinex-derivatives","BTCF0:USTF0",1723897058018,0.9744,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897059819,0.7084,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897060021,1.0692,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897061121,1.0742,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897061630,1.0742,59195.0,59194.0,0.05066851]
["bitfinex-derivatives","BTCF0:USTF0",1723897063834,1.0742,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897065819,0.8406,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897066024,0.934,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897066625,0.934,59195.0,59194.0,0.05077567]
["bitfinex-derivatives","BTCF0:USTF0",1723897067232,0.5732,59195.0,59194.0,0.05077567]
["bitfinex-derivatives","BTCF0:USTF0",1723897067431,0.934,59195.0,59194.0,0.05077567]
["bitfinex-derivatives","BTCF0:USTF0",1723897067932,0.5732,59195.0,59194.0,0.05077567]
["bitfinex-derivatives","BTCF0:USTF0",1723897068135,0.934,59195.0,59194.0,0.05077567]
["bitfinex-derivatives","BTCF0:USTF0",1723897068326,0.997336,59195.0,59194.0,0.05077567]
["bitfinex-derivatives","BTCF0:USTF0",1723897069030,0.636536,59195.0,59194.0,0.05077567]
["bitfinex-derivatives","BTCF0:USTF0",1723897069230,0.997336,59195.0,59194.0,0.05077567]
["bitfinex-derivatives","BTCF0:USTF0",1723897069731,0.636536,59195.0,59194.0,0.05077567]
["bitfinex-derivatives","BTCF0:USTF0",1723897069923,0.997336,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897070526,0.902536,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897073147,0.4784,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897074021,0.4784,59195.0,59194.0,0.03742786]
["bitfinex-derivatives","BTCF0:USTF0",1723897076837,0.4784,59195.0,59194.0,0.12158814]
["bitfinex-derivatives","BTCF0:USTF0",1723897077136,0.4784,59195.0,59194.0,0.03742786]
["bitfinex-derivatives","BTCF0:USTF0",1723897077934,0.4784,59195.0,59194.0,0.12158814]
["bitfinex-derivatives","BTCF0:USTF0",1723897078121,0.4784,59195.0,59194.0,0.03742786]
["bitfinex-derivatives","BTCF0:USTF0",1723897078431,0.4784,59195.0,59194.0,0.12158814]
["bitfinex-derivatives","BTCF0:USTF0",1723897078621,0.4784,59195.0,59194.0,0.28743583]
["bitfinex-derivatives","BTCF0:USTF0",1723897078827,0.0984,59195.0,59194.0,0.20327555]
["bitfinex-derivatives","BTCF0:USTF0",1723897079025,0.063334,59198.0,59194.0,0.20327555]
["bitfinex-derivatives","BTCF0:USTF0",1723897079227,0.0934,59195.0,59194.0,0.08447777]
["bitfinex-derivatives","BTCF0:USTF0",1723897079533,0.0934,59195.0,59194.0,0.20327456]
["bitfinex-derivatives","BTCF0:USTF0",1723897080420,0.0934,59195.0,59194.0,0.28749901]
["bitfinex-derivatives","BTCF0:USTF0",1723897080623,0.0934,59195.0,59194.0,0.20327456]
["bitfinex-derivatives","BTCF0:USTF0",1723897080835,0.0934,59195.0,59194.0,0.12892643]
["bitfinex-derivatives","BTCF0:USTF0",1723897081126,0.0934,59195.0,59194.0,0.20327387]
["bitfinex-derivatives","BTCF0:USTF0",1723897081828,0.0954,59195.0,59194.0,0.20327387]
["bitfinex-derivatives","BTCF0:USTF0",1723897082739,0.002,59195.0,59194.0,0.20327387]
["bitfinex-derivatives","BTCF0:USTF0",1723897083037,0.002,59195.0,59194.0,0.36852999]
["bitfinex-derivatives","BTCF0:USTF0",1723897083736,0.002,59195.0,59194.0,0.26747716]
["bitfinex-derivatives","BTCF0:USTF0",1723897084234,0.002,59195.0,59194.0,0.36857444]
["bitfinex-derivatives","BTCF0:USTF0",1723897085133,0.002,59195.0,59194.0,0.26747716]
["bitfinex-derivatives","BTCF0:USTF0",1723897085336,0.002,59195.0,59194.0,0.3685647]
["bitfinex-derivatives","BTCF0:USTF0",1723897085730,0.002,59195.0,59194.0,0.36856429]
["bitfinex-derivatives","BTCF0:USTF0",1723897085934,0.002,59195.0,59194.0,0.46196429]
["bitfinex-derivatives","BTCF0:USTF0",1723897086637,0.002,59195.0,59194.0,0.96876429]
["bitfinex-derivatives","BTCF0:USTF0",1723897087137,0.002,59195.0,59194.0,0.96876112]
["bitfinex-derivatives","BTCF0:USTF0",1723897087536,0.0934,59196.0,59194.0,0.77426421]
["bitfinex-derivatives","BTCF0:USTF0",1723897087737,0.0934,59196.0,59195.0,0.26721078]
["bitfinex-derivatives","BTCF0:USTF0",1723897089329,0.0934,59196.0,59195.0,0.33054678]
["bitfinex-derivatives","BTCF0:USTF0",1723897090527,0.0934,59196.0,59195.0,0.26634251]
["bitfinex-derivatives","BTCF0:USTF0",1723897091932,0.0934,59196.0,59195.0,0.28722336]
["bitfinex-derivatives","BTCF0:USTF0",1723897092533,0.0934,59196.0,59195.0,0.28722535]
["bitfinex-derivatives","BTCF0:USTF0",1723897092935,0.1234,59196.0,59195.0,0.28722535]
["bitfinex-derivatives","BTCF0:USTF0",1723897095426,0.1234,59196.0,59195.0,0.2030085]
["bitfinex-derivatives","BTCF0:USTF0",1723897096343,0.1234,59196.0,59195.0,0.12866322]
["bitfinex-derivatives","BTCF0:USTF0",1723897096532,0.1234,59196.0,59195.0,0.2672124]
["bitfinex-derivatives","BTCF0:USTF0",1723897099453,0.1234,59196.0,59195.0,0.20300668]
["bitfinex-derivatives","BTCF0:USTF0",1723897100542,0.1234,59196.0,59195.0,0.20300768]
["bitfinex-derivatives","BTCF0:USTF0",1723897101934,0.186735,59196.0,59195.0,0.20300768]
["bitfinex-derivatives","BTCF0:USTF0",1723897104151,0.186735,59196.0,59195.0,0.203008]
["bitfinex-derivatives","BTCF0:USTF0",1723897107656,0.186735,59196.0,59195.0,0.07434478]
["bitfinex-derivatives","BTCF0:USTF0",1723897108647,0.186735,59196.0,59194.0,0.10134056]
["bitfinex-derivatives","BTCF0:USTF0",1723897108945,0.186735,59196.0,59195.0,0.20301308]
["bitfinex-derivatives","BTCF0:USTF0",1723897112746,0.186735,59196.0,59195.0,0.20301454]
["bitfinex-derivatives","BTCF0:USTF0",1723897112947,0.186735,59196.0,59195.0,0.03717333]
["bitfinex-derivatives","BTCF0:USTF0",1723897114747,0.186735,59196.0,59195.0,0.0743495]
["bitfinex-derivatives","BTCF0:USTF0",1723897114956,0.186735,59196.0,59195.0,0.03717333]
["bitfinex-derivatives","BTCF0:USTF0",1723897115454,0.186735,59196.0,59195.0,0.07434971]
["bitfinex-derivatives","BTCF0:USTF0",1723897115658,0.186735,59196.0,59195.0,0.07434967]
["bitfinex-derivatives","BTCF0:USTF0",1723897116642,0.186735,59196.0,59195.0,0.15870497]
["bitfinex-derivatives","BTCF0:USTF0",1723897116845,0.186735,59196.0,59195.0,0.0843553]
["bitfinex-derivatives","BTCF0:USTF0",1723897117044,0.186735,59196.0,59195.0,0.15870696]
["bitfinex-derivatives","BTCF0:USTF0",1723897119056,0.186735,59196.0,59195.0,0.07435166]
["bitfinex-derivatives","BTCF0:USTF0",1723897119262,0.186735,59196.0,59195.0,0.13856096]
["bitfinex-derivatives","BTCF0:USTF0",1723897119953,0.186735,59196.0,59195.0,0.13856162]
["bitfinex-derivatives","BTCF0:USTF0",1723897120259,0.186735,59196.0,59195.0,0.13856117]
["bitfinex-derivatives","BTCF0:USTF0",1723897120848,0.186735,59196.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897121049,0.186735,59196.0,59195.0,0.13855864]
["bitfinex-derivatives","BTCF0:USTF0",1723897121557,0.186735,59196.0,59195.0,0.13855833]
["bitfinex-derivatives","BTCF0:USTF0",1723897121755,0.186735,59196.0,59195.0,0.35156524]
["bitfinex-derivatives","BTCF0:USTF0",1723897121959,0.186735,59196.0,59195.0,0.28735545]
["bitfinex-derivatives","BTCF0:USTF0",1723897122659,0.186735,59196.0,59195.0,0.20302144]
["bitfinex-derivatives","BTCF0:USTF0",1723897122863,0.186735,59196.0,59195.0,0.287357]
["bitfinex-derivatives","BTCF0:USTF0",1723897124161,0.186735,59196.0,59195.0,0.1586841]
["bitfinex-derivatives","BTCF0:USTF0",1723897124349,0.186735,59196.0,59195.0,0.07434854]
["bitfinex-derivatives","BTCF0:USTF0",1723897124954,0.186735,59196.0,59195.0,0.07435007]
["bitfinex-derivatives","BTCF0:USTF0",1723897127265,0.186735,59196.0,59195.0,0.2228967]
["bitfinex-derivatives","BTCF0:USTF0",1723897127454,0.186735,59196.0,59195.0,0.07435007]
["bitfinex-derivatives","BTCF0:USTF0",1723897128156,0.186735,59196.0,59195.0,0.22289694]
["bitfinex-derivatives","BTCF0:USTF0",1723897128352,0.186735,59196.0,59195.0,0.15868563]
["bitfinex-derivatives","BTCF0:USTF0",1723897129066,0.186735,59196.0,59195.0,0.07435135]
["bitfinex-derivatives","BTCF0:USTF0",1723897129656,0.186735,59196.0,59195.0,0.15868691]
["bitfinex-derivatives","BTCF0:USTF0",1723897130056,0.186735,59196.0,59195.0,0.07435135]
["bitfinex-derivatives","BTCF0:USTF0",1723897131955,0.186735,59196.0,59195.0,0.0371758]
["bitfinex-derivatives","BTCF0:USTF0",1723897132158,0.186735,59196.0,59194.0,0.06776229]
["bitfinex-derivatives","BTCF0:USTF0",1723897132558,0.186735,59196.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897133658,0.186735,59196.0,59194.0,0.06776229]
["bitfinex-derivatives","BTCF0:USTF0",1723897134962,0.186735,59196.0,59195.0,0.06750886]
["bitfinex-derivatives","BTCF0:USTF0",1723897135356,0.186735,59196.0,59194.0,0.06776229]
["bitfinex-derivatives","BTCF0:USTF0",1723897136157,0.093335,59196.0,59195.0,0.03717668]
["bitfinex-derivatives","BTCF0:USTF0",1723897136359,0.186735,59196.0,59195.0,0.03717668]
["bitfinex-derivatives","BTCF0:USTF0",1723897136965,0.186735,59196.0,59195.0,0.03717556]
["bitfinex-derivatives","BTCF0:USTF0",1723897140368,0.186735,59196.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897140870,0.186735,59196.0,59195.0,0.0371756]
["bitfinex-derivatives","BTCF0:USTF0",1723897142865,0.186735,59196.0,59195.0,0.07435102]
["bitfinex-derivatives","BTCF0:USTF0",1723897143178,0.186735,59196.0,59195.0,0.0371756]
["bitfinex-derivatives","BTCF0:USTF0",1723897143569,0.186735,59196.0,59195.0,0.0743506]
["bitfinex-derivatives","BTCF0:USTF0",1723897143778,0.186735,59196.0,59195.0,0.03717527]
["bitfinex-derivatives","BTCF0:USTF0",1723897147070,0.186735,59196.0,59195.0,0.02192184]
["bitfinex-derivatives","BTCF0:USTF0",1723897147680,0.186735,59196.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897148972,0.3608,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897149274,0.7508,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897156374,0.7508,59195.0,59194.0,0.03743052]
["bitfinex-derivatives","BTCF0:USTF0",1723897159182,0.7508,59195.0,59194.0,0.07460759]
["bitfinex-derivatives","BTCF0:USTF0",1723897159368,0.7508,59195.0,59194.0,0.0374305]
["bitfinex-derivatives","BTCF0:USTF0",1723897159879,0.7508,59195.0,59194.0,0.03743051]
["bitfinex-derivatives","BTCF0:USTF0",1723897160071,0.8442,59195.0,59194.0,0.03743051]
["bitfinex-derivatives","BTCF0:USTF0",1723897160577,0.8442,59195.0,59194.0,0.07460701]
["bitfinex-derivatives","BTCF0:USTF0",1723897161079,0.8442,59195.0,59194.0,0.03742993]
["bitfinex-derivatives","BTCF0:USTF0",1723897161280,0.8442,59195.0,59194.0,0.15894194]
["bitfinex-derivatives","BTCF0:USTF0",1723897161477,0.8442,59195.0,59194.0,0.28762128]
["bitfinex-derivatives","BTCF0:USTF0",1723897162477,0.8442,59195.0,59194.0,0.28766765]
["bitfinex-derivatives","BTCF0:USTF0",1723897162676,0.8442,59195.0,59194.0,0.20328572]
["bitfinex-derivatives","BTCF0:USTF0",1723897162871,0.8442,59195.0,59194.0,0.28766772]
["bitfinex-derivatives","BTCF0:USTF0",1723897163483,0.8442,59195.0,59194.0,0.2876671]
["bitfinex-derivatives","BTCF0:USTF0",1723897163782,0.8442,59195.0,59194.0,0.2032851]
["bitfinex-derivatives","BTCF0:USTF0",1723897164678,0.8442,59195.0,59194.0,0.28767429]
["bitfinex-derivatives","BTCF0:USTF0",1723897167184,0.8442,59195.0,59194.0,0.28767395]
["bitfinex-derivatives","BTCF0:USTF0",1723897167982,0.8442,59195.0,59194.0,0.15899523]
["bitfinex-derivatives","BTCF0:USTF0",1723897168185,0.8442,59195.0,59194.0,0.07460604]
["bitfinex-derivatives","BTCF0:USTF0",1723897168479,0.8442,59195.0,59194.0,0.06778129]
["bitfinex-derivatives","BTCF0:USTF0",1723897168778,0.8907,59195.0,59194.0,0.06778129]
["bitfinex-derivatives","BTCF0:USTF0",1723897168985,1.0307,59195.0,59194.0,0.06778129]
["bitfinex-derivatives","BTCF0:USTF0",1723897169185,1.0307,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897174072,0.6699,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897174277,1.0307,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897174488,0.733236,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897174679,1.094036,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897175284,0.733236,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897175476,1.094036,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897181785,0.733236,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897181979,1.094036,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897182177,1.094036,59195.0,59194.0,0.05086665]
["bitfinex-derivatives","BTCF0:USTF0",1723897182492,1.094036,59195.0,59194.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897189192,0.06334,59192.0,59189.0,0.05061339]
["bitfinex-derivatives","BTCF0:USTF0",1723897189393,0.06334,59192.0,59183.0,0.08438919]
["bitfinex-derivatives","BTCF0:USTF0",1723897189394,0.3608,59190.0,59183.0,0.05061339]
["bitfinex-derivatives","BTCF0:USTF0",1723897189582,0.063349,59183.0,59182.0,0.05061339]
["bitfinex-derivatives","BTCF0:USTF0",1723897189790,0.403349,59183.0,59182.0,0.05061339]
["bitfinex-derivatives","BTCF0:USTF0",1723897190090,0.403349,59183.0,59181.0,0.05061339]
["bitfinex-derivatives","BTCF0:USTF0",1723897190289,0.063351,59181.0,59180.0,0.09751339]
["bitfinex-derivatives","BTCF0:USTF0",1723897190484,0.451351,59181.0,59180.0,0.05061339]
["bitfinex-derivatives","BTCF0:USTF0",1723897191187,0.063354,59179.0,59177.0,0.05061388]
["bitfinex-derivatives","BTCF0:USTF0",1723897191387,0.4492,59178.0,59177.0,0.05061388]
["bitfinex-derivatives","BTCF0:USTF0",1723897191693,0.8092,59178.0,59177.0,0.05061388]
["bitfinex-derivatives","BTCF0:USTF0",1723897192278,0.063356,59177.0,59176.0,0.05086731]
["bitfinex-derivatives","BTCF0:USTF0",1723897192485,0.063356,59177.0,59176.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897192486,0.253356,59177.0,59176.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897192785,0.249356,59177.0,59176.0,0.06778129]
["bitfinex-derivatives","BTCF0:USTF0",1723897193213,0.249356,59177.0,59176.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897193593,0.25821395,59177.0,59176.0,0.07278129]
["bitfinex-derivatives","BTCF0:USTF0",1723897194094,0.25821395,59177.0,59176.0,0.00525343]
["bitfinex-derivatives","BTCF0:USTF0",1723897194280,0.25821395,59177.0,59176.0,0.0424421]
["bitfinex-derivatives","BTCF0:USTF0",1723897194486,0.25821395,59177.0,59176.0,0.0484421]
["bitfinex-derivatives","BTCF0:USTF0",1723897195900,0.25821395,59177.0,59176.0,0.04844138]
["bitfinex-derivatives","BTCF0:USTF0",1723897196482,0.25821395,59177.0,59176.0,0.11596924]
["bitfinex-derivatives","BTCF0:USTF0",1723897197491,0.19985795,59177.0,59176.0,0.11596924]
["bitfinex-derivatives","BTCF0:USTF0",1723897198997,0.19985795,59177.0,59176.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1723897200692,0.56065795,59177.0,59176.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1723897204391,0.56065795,59177.0,59176.0,0.06178943]
["bitfinex-derivatives","BTCF0:USTF0",1723897204897,0.56065795,59177.0,59176.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1723897208992,0.56065795,59177.0,59176.0,0.07878129]
["bitfinex-derivatives","BTCF0:USTF0",1723897209600,0.19985795,59177.0,59176.0,0.07878129]
["bitfinex-derivatives","BTCF0:USTF0",1723897209801,0.56065795,59177.0,59176.0,0.07878129]
["bitfinex-derivatives","BTCF0:USTF0",1723897210505,0.65405795,59177.0,59176.0,0.07878129]
["bitfinex-derivatives","BTCF0:USTF0",1723897211506,0.61180007,59177.0,59176.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1723897212699,0.00985795,59177.0,59176.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1723897212899,0.1034,59177.0,59176.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1723897216805,0.1034,59177.0,59176.0,0.09564262]
["bitfinex-derivatives","BTCF0:USTF0",1723897217205,0.1034,59177.0,59176.0,0.22435449]
["bitfinex-derivatives","BTCF0:USTF0",1723897217614,0.1034,59177.0,59176.0,0.1399655]
["bitfinex-derivatives","BTCF0:USTF0",1723897221513,0.1034,59177.0,59176.0,0.24105263]
["bitfinex-derivatives","BTCF0:USTF0",1723897222012,0.1034,59177.0,59176.0,0.1399655]
["bitfinex-derivatives","BTCF0:USTF0",1723897227315,0.1034,59177.0,59176.0,0.17715103]
["bitfinex-derivatives","BTCF0:USTF0",1723897228117,0.1034,59177.0,59176.0,0.17715111]
["bitfinex-derivatives","BTCF0:USTF0",1723897228517,0.1034,59177.0,59176.0,0.21433655]
["bitfinex-derivatives","BTCF0:USTF0",1723897229321,0.1034,59177.0,59176.0,0.21433666]
["bitfinex-derivatives","BTCF0:USTF0",1723897232231,0.1034,59177.0,59176.0,0.17715105]
["bitfinex-derivatives","BTCF0:USTF0",1723897232415,0.1034,59177.0,59176.0,0.21433656]
["bitfinex-derivatives","BTCF0:USTF0",1723897235036,0.1034,59177.0,59176.0,0.2143381]
["bitfinex-derivatives","BTCF0:USTF0",1723897236216,0.1034,59177.0,59176.0,0.34305368]
["bitfinex-derivatives","BTCF0:USTF0",1723897236415,0.1034,59177.0,59176.0,0.21434007]
["bitfinex-derivatives","BTCF0:USTF0",1723897236622,0.166756,59177.0,59176.0,0.21434007]
["bitfinex-derivatives","BTCF0:USTF0",1723897237824,0.527556,59177.0,59176.0,0.21434007]
["bitfinex-derivatives","BTCF0:USTF0",1723897238236,0.527556,59177.0,59176.0,0.04843898]
["bitfinex-derivatives","BTCF0:USTF0",1723897239537,0.527556,59177.0,59176.0,0.04343898]
["bitfinex-derivatives","BTCF0:USTF0",1723897239827,0.527556,59177.0,59176.0,0.03843898]
["bitfinex-derivatives","BTCF0:USTF0",1723897240333,0.527556,59177.0,59176.0,0.03844339]
["bitfinex-derivatives","BTCF0:USTF0",1723897241428,0.166756,59177.0,59176.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1723897241632,0.166756,59177.0,59176.0,0.06877801]
["bitfinex-derivatives","BTCF0:USTF0",1723897241928,0.527556,59177.0,59176.0,0.10596798]
["bitfinex-derivatives","BTCF0:USTF0",1723897242826,0.166756,59177.0,59176.0,0.10596798]
["bitfinex-derivatives","BTCF0:USTF0",1723897243233,0.527556,59177.0,59176.0,0.10596798]
["bitfinex-derivatives","BTCF0:USTF0",1723897244239,0.527556,59177.0,59176.0,0.06877801]
["bitfinex-derivatives","BTCF0:USTF0",1723897244436,0.166756,59177.0,59176.0,0.10596759]
["bitfinex-derivatives","BTCF0:USTF0",1723897244641,0.527556,59177.0,59176.0,0.10596759]
["bitfinex-derivatives","BTCF0:USTF0",1723897245131,0.166756,59177.0,59176.0,0.10596759]
["bitfinex-derivatives","BTCF0:USTF0",1723897245331,0.527556,59177.0,59176.0,0.10596759]
["bitfinex-derivatives","BTCF0:USTF0",1723897245747,0.527556,59177.0,59176.0,0.06877801]
["bitfinex-derivatives","BTCF0:USTF0",1723897247940,0.166756,59177.0,59176.0,0.06877801]
["bitfinex-derivatives","BTCF0:USTF0",1723897248130,0.527556,59177.0,59176.0,0.06877801]
["bitfinex-derivatives","BTCF0:USTF0",1723897251535,0.01011398,59178.0,59176.0,0.03844243]
["bitfinex-derivatives","BTCF0:USTF0",1723897251732,0.01,59178.0,59177.0,0.34538525]
["bitfinex-derivatives","BTCF0:USTF0",1723897251932,0.0934,59179.0,59177.0,0.34538525]
["bitfinex-derivatives","BTCF0:USTF0",1723897252133,0.0934,59179.0,59178.0,0.20308525]
["bitfinex-derivatives","BTCF0:USTF0",1723897252334,0.0934,59179.0,59178.0,0.20308546]
["bitfinex-derivatives","BTCF0:USTF0",1723897253453,0.0964,59179.0,59178.0,0.20308546]
["bitfinex-derivatives","BTCF0:USTF0",1723897256434,0.05414505,59179.0,59178.0,0.20308546]
["bitfinex-derivatives","BTCF0:USTF0",1723897259345,0.05414505,59179.0,59178.0,0.20308227]
["bitfinex-derivatives","BTCF0:USTF0",1723897262049,0.23414505,59179.0,59178.0,0.20308227]
["bitfinex-derivatives","BTCF0:USTF0",1723897262550,0.23414505,59179.0,59178.0,0.28740789]
["bitfinex-derivatives","BTCF0:USTF0",1723897262942,0.23414505,59179.0,59178.0,0.20308272]
["bitfinex-derivatives","BTCF0:USTF0",1723897263450,0.23414505,59179.0,59178.0,0.28740766]
["bitfinex-derivatives","BTCF0:USTF0",1723897263946,0.23414505,59179.0,59178.0,0.28740888]
["bitfinex-derivatives","BTCF0:USTF0",1723897265650,0.05414505,59179.0,59178.0,0.28740888]
["bitfinex-derivatives","BTCF0:USTF0",1723897266844,0.05414505,59179.0,59178.0,0.25021897]
["bitfinex-derivatives","BTCF0:USTF0",1723897267050,0.05414505,59179.0,59178.0,0.28740336]
["bitfinex-derivatives","BTCF0:USTF0",1723897267846,0.05414505,59179.0,59178.0,0.28740275]
["bitfinex-derivatives","BTCF0:USTF0",1723897268651,0.05414505,59179.0,59178.0,0.15869372]
["bitfinex-derivatives","BTCF0:USTF0",1723897268956,0.003,59179.0,59178.0,0.15869372]
["bitfinex-derivatives","BTCF0:USTF0",1723897269147,0.00025343,59188.0,59178.0,1.69170673]
["bitfinex-derivatives","BTCF0:USTF0",1723897269347,0.00025343,59188.0,59187.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897269549,0.00025343,59188.0,59187.0,0.26730444]
["bitfinex-derivatives","BTCF0:USTF0",1723897269748,0.00025343,59188.0,59187.0,0.82108444]
["bitfinex-derivatives","BTCF0:USTF0",1723897270142,0.00025343,59188.0,59187.0,0.75685726]
["bitfinex-derivatives","BTCF0:USTF0",1723897270342,0.00225343,59188.0,59187.0,0.75685726]
["bitfinex-derivatives","BTCF0:USTF0",1723897271244,0.09565343,59188.0,59187.0,0.84100822]
["bitfinex-derivatives","BTCF0:USTF0",1723897271446,0.09665343,59188.0,59187.0,0.84100746]
["bitfinex-derivatives","BTCF0:USTF0",1723897271647,0.09665343,59188.0,59187.0,0.33412746]
["bitfinex-derivatives","BTCF0:USTF0",1723897271846,0.09665343,59188.0,59187.0,0.33412738]
["bitfinex-derivatives","BTCF0:USTF0",1723897272149,0.10865343,59188.0,59187.0,0.33612738]
["bitfinex-derivatives","BTCF0:USTF0",1723897272353,0.10865343,59188.0,59187.0,0.20744555]
["bitfinex-derivatives","BTCF0:USTF0",1723897272548,0.01525343,59188.0,59187.0,0.33612727]
["bitfinex-derivatives","BTCF0:USTF0",1723897272948,0.01525343,59188.0,59187.0,0.34621541]
["bitfinex-derivatives","BTCF0:USTF0",1723897273357,0.01525343,59188.0,59187.0,0.21752547]
["bitfinex-derivatives","BTCF0:USTF0",1723897273554,0.01525343,59188.0,59187.0,0.31092547]
["bitfinex-derivatives","BTCF0:USTF0",1723897274260,0.01525343,59188.0,59187.0,0.2267487]
["bitfinex-derivatives","BTCF0:USTF0",1723897274446,0.01525343,59188.0,59187.0,0.18956431]
["bitfinex-derivatives","BTCF0:USTF0",1723897274948,0.01525343,59188.0,59187.0,0.18956498]
["bitfinex-derivatives","BTCF0:USTF0",1723897278260,0.01525343,59188.0,59187.0,0.22674131]
["bitfinex-derivatives","BTCF0:USTF0",1723897278560,0.01525343,59188.0,59187.0,0.53349734]
["bitfinex-derivatives","BTCF0:USTF0",1723897278760,0.07358929,59195.0,59187.0,0.59684134]
["bitfinex-derivatives","BTCF0:USTF0",1723897278954,0.07358929,59195.0,59193.0,0.06730405]
["bitfinex-derivatives","BTCF0:USTF0",1723897279363,0.07358929,59195.0,59192.0,0.06730405]
["bitfinex-derivatives","BTCF0:USTF0",1723897279563,0.07358929,59195.0,59191.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897279564,0.07358929,59195.0,59193.0,0.10447941]
["bitfinex-derivatives","BTCF0:USTF0",1723897279860,0.08058929,59195.0,59193.0,0.06730405]
["bitfinex-derivatives","BTCF0:USTF0",1723897281259,0.08058929,59195.0,59192.0,0.06730405]
["bitfinex-derivatives","BTCF0:USTF0",1723897281460,0.07358929,59195.0,59193.0,0.06730405]
["bitfinex-derivatives","BTCF0:USTF0",1723897281759,0.064337,59195.0,59193.0,0.06730405]
["bitfinex-derivatives","BTCF0:USTF0",1723897281961,0.064337,59195.0,59193.0,0.06830405]
["bitfinex-derivatives","BTCF0:USTF0",1723897283554,0.064337,59195.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897286456,0.064337,59195.0,59193.0,0.06830405]
["bitfinex-derivatives","BTCF0:USTF0",1723897286658,0.0934,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897287259,0.0934,59194.0,59193.0,0.06930405]
["bitfinex-derivatives","BTCF0:USTF0",1723897287650,0.0934,59194.0,59193.0,0.06830405]
["bitfinex-derivatives","BTCF0:USTF0",1723897287861,0.0944,59194.0,59193.0,0.06930405]
["bitfinex-derivatives","BTCF0:USTF0",1723897290264,0.0944,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897290652,0.001,59194.0,59193.0,0.16273476]
["bitfinex-derivatives","BTCF0:USTF0",1723897291062,0.001,59194.0,59193.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897294159,0.001,59194.0,59193.0,0.10557174]
["bitfinex-derivatives","BTCF0:USTF0",1723897295364,0.001,59194.0,59193.0,0.18974851]
["bitfinex-derivatives","BTCF0:USTF0",1723897296271,0.001,59194.0,59193.0,0.23424689]
["bitfinex-derivatives","BTCF0:USTF0",1723897300468,0.001,59194.0,59193.0,0.27142083]
["bitfinex-derivatives","BTCF0:USTF0",1723897300667,0.001,59194.0,59193.0,0.46520705]
["bitfinex-derivatives","BTCF0:USTF0",1723897301267,0.001,59194.0,59193.0,0.82600705]
["bitfinex-derivatives","BTCF0:USTF0",1723897301477,0.01030869,59202.0,59193.0,1.73280705]
["bitfinex-derivatives","BTCF0:USTF0",1723897301670,0.3608,59203.0,59201.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897301975,0.3608,59203.0,59202.0,0.12867515]
["bitfinex-derivatives","BTCF0:USTF0",1723897302385,0.37107143,59203.0,59202.0,0.21299151]
["bitfinex-derivatives","BTCF0:USTF0",1723897302565,0.37107143,59203.0,59201.0,0.17772944]
["bitfinex-derivatives","BTCF0:USTF0",1723897302871,0.37107143,59203.0,59202.0,0.08432944]
["bitfinex-derivatives","BTCF0:USTF0",1723897303467,0.37107143,59203.0,59202.0,0.08532944]
["bitfinex-derivatives","BTCF0:USTF0",1723897304276,0.37207143,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897308479,0.01127143,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897308674,0.49547143,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897309065,0.49547143,59203.0,59202.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1723897311775,0.49547143,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897313583,0.13467143,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897313876,0.49547143,59203.0,59202.0,0.03917117]
["bitfinex-derivatives","BTCF0:USTF0",1723897315582,0.13467143,59203.0,59202.0,0.03917127]
["bitfinex-derivatives","BTCF0:USTF0",1723897315785,0.49547143,59203.0,59202.0,0.03917127]
["bitfinex-derivatives","BTCF0:USTF0",1723897318587,0.13467143,59203.0,59202.0,0.03917127]
["bitfinex-derivatives","BTCF0:USTF0",1723897318974,0.49547143,59203.0,59202.0,0.03917127]
["bitfinex-derivatives","BTCF0:USTF0",1723897319569,0.19799943,59203.0,59202.0,0.03917127]
["bitfinex-derivatives","BTCF0:USTF0",1723897319772,0.55879943,59203.0,59202.0,0.03917127]
["bitfinex-derivatives","BTCF0:USTF0",1723897319976,0.55779943,59203.0,59202.0,0.03917127]
["bitfinex-derivatives","BTCF0:USTF0",1723897320985,0.40107143,59203.0,59202.0,0.03917127]
["bitfinex-derivatives","BTCF0:USTF0",1723897321575,0.40107143,59203.0,59202.0,0.16067105]
["bitfinex-derivatives","BTCF0:USTF0",1723897321781,0.37107143,59203.0,59202.0,0.16067105]
["bitfinex-derivatives","BTCF0:USTF0",1723897322088,0.38107143,59203.0,59202.0,0.15967105]
["bitfinex-derivatives","BTCF0:USTF0",1723897322384,0.38107143,59203.0,59202.0,0.16067105]
["bitfinex-derivatives","BTCF0:USTF0",1723897322584,0.38107143,59203.0,59202.0,0.12350071]
["bitfinex-derivatives","BTCF0:USTF0",1723897322777,0.38107143,59203.0,59202.0,0.16067088]
["bitfinex-derivatives","BTCF0:USTF0",1723897324288,0.38107143,59203.0,59202.0,0.28933054]
["bitfinex-derivatives","BTCF0:USTF0",1723897324685,0.02027143,59203.0,59202.0,0.28933054]
["bitfinex-derivatives","BTCF0:USTF0",1723897324886,0.38107143,59203.0,59202.0,0.28933054]
["bitfinex-derivatives","BTCF0:USTF0",1723897325573,0.02027143,59203.0,59202.0,0.28933054]
["bitfinex-derivatives","BTCF0:USTF0",1723897325783,0.38107143,59203.0,59202.0,0.28933054]
["bitfinex-derivatives","BTCF0:USTF0",1723897326181,0.38107143,59203.0,59202.0,0.25216037]
["bitfinex-derivatives","BTCF0:USTF0",1723897326879,0.38107143,59203.0,59202.0,0.2149891]
["bitfinex-derivatives","BTCF0:USTF0",1723897327088,0.38107143,59203.0,59202.0,0.25215932]
["bitfinex-derivatives","BTCF0:USTF0",1723897327785,0.02027143,59203.0,59202.0,0.25215932]
["bitfinex-derivatives","BTCF0:USTF0",1723897327992,0.38107143,59203.0,59202.0,0.25215932]
["bitfinex-derivatives","BTCF0:USTF0",1723897328308,0.38107143,59203.0,59202.0,0.16782988]
["bitfinex-derivatives","BTCF0:USTF0",1723897330682,0.38107143,59203.0,59202.0,0.26122988]
["bitfinex-derivatives","BTCF0:USTF0",1723897330990,0.38107143,59203.0,59202.0,0.2984001]
["bitfinex-derivatives","BTCF0:USTF0",1723897331381,0.02027143,59203.0,59202.0,0.2984001]
["bitfinex-derivatives","BTCF0:USTF0",1723897331592,0.38107143,59203.0,59202.0,0.2984001]
["bitfinex-derivatives","BTCF0:USTF0",1723897333499,0.02027143,59203.0,59202.0,0.2984001]
["bitfinex-derivatives","BTCF0:USTF0",1723897333795,0.38107143,59203.0,59202.0,0.2984001]
["bitfinex-derivatives","BTCF0:USTF0",1723897333993,0.38107143,59203.0,59202.0,0.25218852]
["bitfinex-derivatives","BTCF0:USTF0",1723897334389,0.38107143,59203.0,59202.0,0.03917022]
["bitfinex-derivatives","BTCF0:USTF0",1723897335396,0.38107143,59203.0,59202.0,0.03917221]
["bitfinex-derivatives","BTCF0:USTF0",1723897335806,0.063329,59202.0,59201.0,0.06750574]
["bitfinex-derivatives","BTCF0:USTF0",1723897335981,0.5194,59202.0,59201.0,0.05063813]
["bitfinex-derivatives","BTCF0:USTF0",1723897336188,0.582729,59202.0,59201.0,0.05063813]
["bitfinex-derivatives","BTCF0:USTF0",1723897336385,0.063331,59200.0,59199.0,0.05063813]
["bitfinex-derivatives","BTCF0:USTF0",1723897336591,0.063333,59198.0,59197.0,0.0343847]
["bitfinex-derivatives","BTCF0:USTF0",1723897336791,1.013493,59198.0,59196.0,0.0343847]
["bitfinex-derivatives","BTCF0:USTF0",1723897337096,0.063341,59191.0,59189.0,0.06750574]
["bitfinex-derivatives","BTCF0:USTF0",1723897337295,0.517542,59190.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897337600,0.627542,59190.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897337892,0.534142,59190.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897338097,0.0934,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897338303,0.1934,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897338490,0.1934,59189.0,59188.0,0.037436]
["bitfinex-derivatives","BTCF0:USTF0",1723897338888,0.1934,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897339195,0.915,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897340092,0.9641,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897340494,0.97601431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897341985,0.97701431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897342691,0.25541431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897343086,0.16201431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897343291,0.97701431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897344496,0.25541431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897344698,0.97701431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897345691,0.25541431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897346001,0.97701431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897347005,1.02371431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897347696,1.93055431,59189.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897348104,1.92855431,59189.0,59188.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723897348304,1.92955431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897349694,1.93255431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897350299,2.07255431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897351108,1.93255431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897351487,1.53255431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897352097,0.93231431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897352396,1.53255431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897352601,1.02571431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897353692,1.53255431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897355097,1.02571431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897356989,1.18571431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897357401,1.69255431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897358712,1.18571431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897359002,0.46411431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897359410,1.18571431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897362505,1.09231431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897362702,1.18571431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897363905,1.13901431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897364410,0.97901431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897371413,0.25741431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897371612,0.97901431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897372905,0.25741431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897373103,0.97901431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897375815,0.25741431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897376213,0.97901431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897377013,0.25741431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897377310,0.97901431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897378911,0.25741431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897379216,0.97901431,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897380413,1.04235731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897381515,0.32075731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897381823,1.04235731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897382016,0.32075731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897382315,1.04235731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897383213,0.32075731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897383418,1.04235731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897386207,0.32075731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897386406,1.04235731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897387425,0.32075731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897387723,1.04235731,59189.0,59188.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897388617,0.063349,59183.0,59181.0,0.06750574]
["bitfinex-derivatives","BTCF0:USTF0",1723897388920,0.063356,59177.0,59176.0,0.06750574]
["bitfinex-derivatives","BTCF0:USTF0",1723897389121,0.063356,59177.0,59171.0,0.08435864]
["bitfinex-derivatives","BTCF0:USTF0",1723897389122,0.063358,59175.0,59174.0,0.06750574]
["bitfinex-derivatives","BTCF0:USTF0",1723897389420,0.06336,59173.0,59172.0,0.06750574]
["bitfinex-derivatives","BTCF0:USTF0",1723897389723,0.52676,59173.0,59172.0,0.06750574]
["bitfinex-derivatives","BTCF0:USTF0",1723897390221,0.52676,59173.0,59171.0,0.06750574]
["bitfinex-derivatives","BTCF0:USTF0",1723897391220,0.52676,59173.0,59170.0,0.06750574]
["bitfinex-derivatives","BTCF0:USTF0",1723897391613,0.53876,59173.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897392124,0.3608,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897392322,0.7308,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897393423,0.7408,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897393819,0.7408,59172.0,59169.0,0.21005917]
["bitfinex-derivatives","BTCF0:USTF0",1723897394009,0.156762,59171.0,59170.0,0.03819305]
["bitfinex-derivatives","BTCF0:USTF0",1723897394214,0.526762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897394615,0.526762,59171.0,59169.0,0.04915343]
["bitfinex-derivatives","BTCF0:USTF0",1723897395620,0.537762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897396226,0.546762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897397127,0.526762,59171.0,59169.0,0.04915343]
["bitfinex-derivatives","BTCF0:USTF0",1723897397324,0.546762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897397927,0.536762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897398232,0.547762,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897398624,0.537762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897398822,0.546762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897399327,0.537762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897399537,0.547762,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897400126,0.908562,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897400736,0.909562,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897401332,1.059562,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897402237,1.049562,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897402432,1.059562,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897403852,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897404256,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897404556,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897404757,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897407556,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897407950,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897408347,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897408558,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897409951,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897410361,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897410552,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897410863,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897411057,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897411258,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897411566,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897411767,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897412061,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897412258,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897412461,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897412663,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897413462,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897413667,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897414164,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897414361,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897414757,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897414960,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897415459,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897415766,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897416149,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897416462,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897416763,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897417057,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897418454,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897418658,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897419159,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897419550,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897420469,0.698762,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897420766,1.420362,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897429865,0.063363,59170.0,59169.0,0.06775917]
["bitfinex-derivatives","BTCF0:USTF0",1723897430078,0.593363,59170.0,59169.0,0.06775917]
["bitfinex-derivatives","BTCF0:USTF0",1723897430770,0.954163,59170.0,59169.0,0.06775917]
["bitfinex-derivatives","BTCF0:USTF0",1723897431068,0.968163,59170.0,59169.0,0.06775917]
["bitfinex-derivatives","BTCF0:USTF0",1723897432065,0.832163,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897439081,0.471363,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897439270,0.832163,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897441272,0.471363,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897441475,0.832163,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897441984,0.982163,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897443068,0.621363,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897443470,0.982163,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897443679,0.982163,59170.0,59169.0,0.03744948]
["bitfinex-derivatives","BTCF0:USTF0",1723897444485,0.621363,59170.0,59169.0,0.03744948]
["bitfinex-derivatives","BTCF0:USTF0",1723897444694,0.982163,59170.0,59169.0,0.03744948]
["bitfinex-derivatives","BTCF0:USTF0",1723897445481,0.832163,59170.0,59169.0,0.03744948]
["bitfinex-derivatives","BTCF0:USTF0",1723897446782,0.471363,59170.0,59169.0,0.03744948]
["bitfinex-derivatives","BTCF0:USTF0",1723897446983,0.832163,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897447177,0.832163,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897451190,0.832163,59170.0,59169.0,0.03744938]
["bitfinex-derivatives","BTCF0:USTF0",1723897451489,0.471363,59170.0,59169.0,0.03744938]
["bitfinex-derivatives","BTCF0:USTF0",1723897451677,0.832163,59170.0,59169.0,0.03744938]
["bitfinex-derivatives","BTCF0:USTF0",1723897453588,0.471363,59170.0,59169.0,0.03744938]
["bitfinex-derivatives","BTCF0:USTF0",1723897453784,0.832163,59170.0,59169.0,0.03744938]
["bitfinex-derivatives","BTCF0:USTF0",1723897454989,0.471363,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897455185,0.832163,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897455786,0.832163,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897456189,0.925563,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897457990,0.925563,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897459189,0.925563,59170.0,59169.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897459385,0.564763,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897459593,0.925563,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897459993,0.564763,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897460298,0.925563,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897460598,0.564763,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897460796,0.925563,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897461294,0.564763,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897461597,0.832163,59170.0,59169.0,0.03744939]
["bitfinex-derivatives","BTCF0:USTF0",1723897463096,0.7688,59170.0,59169.0,0.29677788]
["bitfinex-derivatives","BTCF0:USTF0",1723897463285,0.7688,59170.0,59169.0,0.29677626]
["bitfinex-derivatives","BTCF0:USTF0",1723897463490,0.7688,59170.0,59169.0,0.16803851]
["bitfinex-derivatives","BTCF0:USTF0",1723897464200,0.7688,59170.0,59169.0,0.16803918]
["bitfinex-derivatives","BTCF0:USTF0",1723897465587,0.7688,59170.0,59169.0,0.13084565]
["bitfinex-derivatives","BTCF0:USTF0",1723897467194,0.7688,59170.0,59169.0,0.16803886]
["bitfinex-derivatives","BTCF0:USTF0",1723897467899,0.3608,59175.0,59172.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1723897468197,0.3608,59175.0,59174.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897468403,0.3608,59175.0,59174.0,0.76074066]
["bitfinex-derivatives","BTCF0:USTF0",1723897468589,0.3608,59175.0,59174.0,1.26770066]
["bitfinex-derivatives","BTCF0:USTF0",1723897469100,0.3748,59175.0,59174.0,1.26769943]
["bitfinex-derivatives","BTCF0:USTF0",1723897469402,0.00025343,59180.0,59174.0,1.62849904]
["bitfinex-derivatives","BTCF0:USTF0",1723897469592,0.00025343,59180.0,59179.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897469792,0.00025343,59180.0,59179.0,0.16777299]
["bitfinex-derivatives","BTCF0:USTF0",1723897470292,0.01051316,59180.0,59179.0,0.16777299]
["bitfinex-derivatives","BTCF0:USTF0",1723897470493,0.00025343,59180.0,59179.0,0.16777299]
["bitfinex-derivatives","BTCF0:USTF0",1723897470799,0.00025343,59180.0,59179.0,1.07469299]
["bitfinex-derivatives","BTCF0:USTF0",1723897471000,0.063342,59190.0,59179.0,1.26070038]
["bitfinex-derivatives","BTCF0:USTF0",1723897471200,0.063342,59190.0,59189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897471403,0.163342,59190.0,59189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897472293,0.17316451,59190.0,59189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897472996,0.17316451,59190.0,59189.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723897473501,0.18716451,59190.0,59189.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897474904,0.54796451,59190.0,59189.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897475596,0.54796451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897482806,0.18716451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897483008,0.54796451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897484699,0.18716451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897484900,0.54796451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897485501,0.54796451,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897485698,0.55696451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897486099,0.19616451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897486301,0.55696451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897486706,0.19616451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897487007,0.55696451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897487202,0.19616451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897487515,0.55696451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897490405,0.19616451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897490601,0.55696451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897491808,0.19616451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897492410,0.55696451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897493300,0.55696451,59190.0,59189.0,0.05250382]
["bitfinex-derivatives","BTCF0:USTF0",1723897494401,0.55696451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897495501,0.19616451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897496405,0.19616451,59190.0,59189.0,0.06933843]
["bitfinex-derivatives","BTCF0:USTF0",1723897497409,0.19616451,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897502613,0.19616451,59190.0,59189.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723897503010,0.13282251,59190.0,59189.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723897505508,0.03282251,59190.0,59189.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723897505709,0.05282251,59190.0,59189.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723897506408,0.03282251,59190.0,59189.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723897507211,0.04282251,59190.0,59189.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723897507521,0.03282251,59190.0,59189.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723897508420,0.04282251,59190.0,59189.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723897510415,0.03282251,59190.0,59189.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723897510817,0.04282251,59190.0,59189.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723897511419,0.04282251,59190.0,59189.0,0.16786803]
["bitfinex-derivatives","BTCF0:USTF0",1723897513327,0.04282251,59190.0,59189.0,0.25415581]
["bitfinex-derivatives","BTCF0:USTF0",1723897513710,0.04282251,59190.0,59189.0,0.16975645]
["bitfinex-derivatives","BTCF0:USTF0",1723897514327,0.49702251,59190.0,59189.0,0.02492459]
["bitfinex-derivatives","BTCF0:USTF0",1723897514622,1.17386251,59190.0,59185.0,0.06753891]
["bitfinex-derivatives","BTCF0:USTF0",1723897514929,0.517546,59186.0,59185.0,0.05066941]
["bitfinex-derivatives","BTCF0:USTF0",1723897515130,0.897546,59186.0,59185.0,0.05066941]
["bitfinex-derivatives","BTCF0:USTF0",1723897515316,0.897546,59186.0,59184.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897516617,0.905546,59186.0,59184.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723897517127,0.905546,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897517723,0.905546,59186.0,59184.0,0.00125343]
["bitfinex-derivatives","BTCF0:USTF0",1723897517724,0.919546,59186.0,59184.0,0.00225343]
["bitfinex-derivatives","BTCF0:USTF0",1723897518326,0.919546,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897518619,0.558746,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897518822,0.558746,59186.0,59184.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897518823,1.258346,59186.0,59184.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723897519011,1.281346,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897520022,0.559746,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897520215,1.281346,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897520416,1.267346,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897527322,0.545746,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897527529,1.267346,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897527926,0.545746,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897528327,1.267346,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897528526,1.173946,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897534829,0.452346,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897535143,1.173946,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897535434,0.452346,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897535637,1.173946,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897539525,0.452346,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897539735,0.813146,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897544435,0.813146,59186.0,59185.0,0.05166941]
["bitfinex-derivatives","BTCF0:USTF0",1723897544634,0.813146,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897554146,0.452346,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897554357,0.813146,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897556854,0.7498,59186.0,59185.0,0.16193891]
["bitfinex-derivatives","BTCF0:USTF0",1723897557047,0.7498,59186.0,59185.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723897557247,0.7498,59186.0,59185.0,0.1315833]
["bitfinex-derivatives","BTCF0:USTF0",1723897557449,0.7498,59186.0,59185.0,0.2262833]
["bitfinex-derivatives","BTCF0:USTF0",1723897559455,0.7498,59186.0,59185.0,0.1315833]
["bitfinex-derivatives","BTCF0:USTF0",1723897561443,0.7498,59186.0,59185.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723897561642,0.389,59186.0,59185.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723897561843,0.7498,59186.0,59185.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723897562253,0.7498,59186.0,59185.0,0.16189723]
["bitfinex-derivatives","BTCF0:USTF0",1723897562761,0.7498,59186.0,59185.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723897564151,0.7498,59186.0,59185.0,0.16190268]
["bitfinex-derivatives","BTCF0:USTF0",1723897565157,0.7498,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897565353,0.7498,59186.0,59185.0,0.03818403]
["bitfinex-derivatives","BTCF0:USTF0",1723897565550,0.7498,59186.0,59185.0,0.10568988]
["bitfinex-derivatives","BTCF0:USTF0",1723897566466,0.7498,59186.0,59185.0,0.10569053]
["bitfinex-derivatives","BTCF0:USTF0",1723897567653,0.389,59186.0,59185.0,0.10569053]
["bitfinex-derivatives","BTCF0:USTF0",1723897567854,0.7498,59186.0,59185.0,0.10569053]
["bitfinex-derivatives","BTCF0:USTF0",1723897570062,0.7498,59186.0,59185.0,0.03818468]
["bitfinex-derivatives","BTCF0:USTF0",1723897570460,0.7498,59186.0,59185.0,0.03818421]
["bitfinex-derivatives","BTCF0:USTF0",1723897570847,0.7498,59186.0,59185.0,0.03818221]
["bitfinex-derivatives","BTCF0:USTF0",1723897571249,0.7498,59186.0,59185.0,0.07536601]
["bitfinex-derivatives","BTCF0:USTF0",1723897571449,0.7498,59186.0,59185.0,0.07536532]
["bitfinex-derivatives","BTCF0:USTF0",1723897571654,0.7498,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897572454,0.389,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897572649,0.7498,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897574068,0.389,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897574365,0.7498,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897574867,0.389,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897575067,0.389,59186.0,59185.0,0.03818279]
["bitfinex-derivatives","BTCF0:USTF0",1723897577556,0.389,59186.0,59185.0,0.07536435]
["bitfinex-derivatives","BTCF0:USTF0",1723897578651,0.389,59186.0,59185.0,0.07536286]
["bitfinex-derivatives","BTCF0:USTF0",1723897580267,0.389,59186.0,59185.0,0.07536257]
["bitfinex-derivatives","BTCF0:USTF0",1723897581157,0.389,59186.0,59185.0,0.0381813]
["bitfinex-derivatives","BTCF0:USTF0",1723897581755,0.389,59186.0,59185.0,0.07536256]
["bitfinex-derivatives","BTCF0:USTF0",1723897582569,0.389,59186.0,59185.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1723897586568,0.389,59186.0,59185.0,0.07536184]
["bitfinex-derivatives","BTCF0:USTF0",1723897588168,0.389,59186.0,59185.0,0.03818092]
["bitfinex-derivatives","BTCF0:USTF0",1723897588362,0.389,59186.0,59185.0,0.07536189]
["bitfinex-derivatives","BTCF0:USTF0",1723897588765,0.389,59186.0,59185.0,0.07536202]
["bitfinex-derivatives","BTCF0:USTF0",1723897590769,0.389,59186.0,59185.0,0.07536178]
["bitfinex-derivatives","BTCF0:USTF0",1723897591968,0.389,59186.0,59185.0,0.03818089]
["bitfinex-derivatives","BTCF0:USTF0",1723897592170,0.389,59186.0,59185.0,0.07536142]
["bitfinex-derivatives","BTCF0:USTF0",1723897593072,0.389,59186.0,59185.0,0.03818053]
["bitfinex-derivatives","BTCF0:USTF0",1723897593964,0.389,59186.0,59185.0,0.07536128]
["bitfinex-derivatives","BTCF0:USTF0",1723897594167,0.389,59186.0,59185.0,0.03818053]
["bitfinex-derivatives","BTCF0:USTF0",1723897594468,0.389,59186.0,59185.0,0.12258022]
["bitfinex-derivatives","BTCF0:USTF0",1723897594768,0.389,59186.0,59185.0,0.08539936]
["bitfinex-derivatives","BTCF0:USTF0",1723897594971,0.389,59186.0,59185.0,0.03818075]
["bitfinex-derivatives","BTCF0:USTF0",1723897596176,0.389,59186.0,59185.0,0.12258011]
["bitfinex-derivatives","BTCF0:USTF0",1723897597169,0.389,59186.0,59185.0,0.21409568]
["bitfinex-derivatives","BTCF0:USTF0",1723897597471,0.389,59186.0,59185.0,0.25127649]
["bitfinex-derivatives","BTCF0:USTF0",1723897598769,0.389,59186.0,59185.0,0.25127646]
["bitfinex-derivatives","BTCF0:USTF0",1723897599076,0.389,59186.0,59185.0,0.25127633]
["bitfinex-derivatives","BTCF0:USTF0",1723897599379,0.389,59186.0,59185.0,0.28845706]
["bitfinex-derivatives","BTCF0:USTF0",1723897602775,0.389,59186.0,59185.0,0.25127633]
["bitfinex-derivatives","BTCF0:USTF0",1723897602975,0.389,59186.0,59185.0,0.28845722]
["bitfinex-derivatives","BTCF0:USTF0",1723897603176,0.389,59186.0,59185.0,0.28846041]
["bitfinex-derivatives","BTCF0:USTF0",1723897604181,0.389,59186.0,59185.0,0.20406105]
["bitfinex-derivatives","BTCF0:USTF0",1723897606685,0.389,59186.0,59185.0,0.12969938]
["bitfinex-derivatives","BTCF0:USTF0",1723897606686,0.009,59186.0,59185.0,0.12969938]
["bitfinex-derivatives","BTCF0:USTF0",1723897606878,0.009,59186.0,59185.0,0.36947204]
["bitfinex-derivatives","BTCF0:USTF0",1723897607074,0.3608,59189.0,59185.0,0.36947204]
["bitfinex-derivatives","BTCF0:USTF0",1723897607284,0.3608,59189.0,59188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897607588,0.3608,59189.0,59188.0,0.29645882]
["bitfinex-derivatives","BTCF0:USTF0",1723897607788,0.37062251,59190.0,59188.0,0.29645882]
["bitfinex-derivatives","BTCF0:USTF0",1723897607985,0.37062251,59190.0,59189.0,0.28745146]
["bitfinex-derivatives","BTCF0:USTF0",1723897608184,0.37062251,59190.0,59189.0,0.15875208]
["bitfinex-derivatives","BTCF0:USTF0",1723897609075,0.37962251,59190.0,59189.0,0.15975208]
["bitfinex-derivatives","BTCF0:USTF0",1723897610491,0.39262251,59190.0,59189.0,0.16075208]
["bitfinex-derivatives","BTCF0:USTF0",1723897610691,0.03182251,59190.0,59189.0,0.08639264]
["bitfinex-derivatives","BTCF0:USTF0",1723897610892,0.03182251,59190.0,59189.0,0.20504831]
["bitfinex-derivatives","BTCF0:USTF0",1723897612693,0.03182251,59190.0,59189.0,0.0763581]
["bitfinex-derivatives","BTCF0:USTF0",1723897612891,0.03182251,59190.0,59189.0,0.20503919]
["bitfinex-derivatives","BTCF0:USTF0",1723897614596,0.03182251,59190.0,59189.0,0.16786014]
["bitfinex-derivatives","BTCF0:USTF0",1723897614797,0.03182251,59190.0,59189.0,0.20503657]
["bitfinex-derivatives","BTCF0:USTF0",1723897615191,0.03182251,59190.0,59189.0,0.20503395]
["bitfinex-derivatives","BTCF0:USTF0",1723897616206,0.03182251,59190.0,59189.0,0.28932956]
["bitfinex-derivatives","BTCF0:USTF0",1723897616704,0.03182251,59190.0,59189.0,0.20503395]
["bitfinex-derivatives","BTCF0:USTF0",1723897617299,0.03182251,59190.0,59189.0,0.07635286]
["bitfinex-derivatives","BTCF0:USTF0",1723897617499,0.03182251,59190.0,59189.0,0.28932286]
["bitfinex-derivatives","BTCF0:USTF0",1723897617905,0.03182251,59190.0,59189.0,0.28932297]
["bitfinex-derivatives","BTCF0:USTF0",1723897618900,0.03182251,59190.0,59189.0,0.25214653]
["bitfinex-derivatives","BTCF0:USTF0",1723897619106,0.03182251,59190.0,59189.0,0.16064255]
["bitfinex-derivatives","BTCF0:USTF0",1723897619497,0.03182251,59190.0,59189.0,0.28932496]
["bitfinex-derivatives","BTCF0:USTF0",1723897620100,0.04182251,59190.0,59189.0,0.28932496]
["bitfinex-derivatives","BTCF0:USTF0",1723897620907,0.04182251,59190.0,59189.0,0.28932438]
["bitfinex-derivatives","BTCF0:USTF0",1723897621300,0.03182251,59190.0,59189.0,0.28932438]
["bitfinex-derivatives","BTCF0:USTF0",1723897621805,0.03182251,59190.0,59189.0,0.28932428]
["bitfinex-derivatives","BTCF0:USTF0",1723897622412,0.03182251,59190.0,59189.0,0.20503479]
["bitfinex-derivatives","BTCF0:USTF0",1723897625905,0.03182251,59190.0,59189.0,0.16785831]
["bitfinex-derivatives","BTCF0:USTF0",1723897626096,0.03182251,59190.0,59189.0,0.20503445]
["bitfinex-derivatives","BTCF0:USTF0",1723897626304,0.03182251,59190.0,59189.0,0.29843445]
["bitfinex-derivatives","BTCF0:USTF0",1723897630319,0.03182251,59190.0,59189.0,0.22408183]
["bitfinex-derivatives","BTCF0:USTF0",1723897630504,0.03182251,59190.0,59189.0,0.29843289]
["bitfinex-derivatives","BTCF0:USTF0",1723897634220,0.03182251,59190.0,59189.0,0.39962703]
["bitfinex-derivatives","BTCF0:USTF0",1723897634718,0.03182251,59190.0,59189.0,0.39962257]
["bitfinex-derivatives","BTCF0:USTF0",1723897635608,0.022,59190.0,59189.0,0.39962257]
["bitfinex-derivatives","BTCF0:USTF0",1723897637215,0.022,59190.0,59189.0,0.29842843]
["bitfinex-derivatives","BTCF0:USTF0",1723897637913,0.022,59190.0,59189.0,0.39963453]
["bitfinex-derivatives","BTCF0:USTF0",1723897638109,0.121,59190.0,59189.0,0.1678529]
["bitfinex-derivatives","BTCF0:USTF0",1723897638315,0.2555,59190.0,59189.0,0.13067737]
["bitfinex-derivatives","BTCF0:USTF0",1723897638507,0.2555,59190.0,59189.0,0.22407737]
["bitfinex-derivatives","BTCF0:USTF0",1723897638716,0.2555,59190.0,59189.0,0.30844215]
["bitfinex-derivatives","BTCF0:USTF0",1723897639421,0.2555,59190.0,59189.0,0.30844433]
["bitfinex-derivatives","BTCF0:USTF0",1723897639619,0.2555,59190.0,59189.0,0.22407737]
["bitfinex-derivatives","BTCF0:USTF0",1723897640211,0.6163,59190.0,59189.0,0.30844013]
["bitfinex-derivatives","BTCF0:USTF0",1723897640411,0.6163,59190.0,59189.0,0.22407737]
["bitfinex-derivatives","BTCF0:USTF0",1723897641119,0.6163,59190.0,59189.0,0.30843986]
["bitfinex-derivatives","BTCF0:USTF0",1723897641622,0.6163,59190.0,59189.0,0.22407737]
["bitfinex-derivatives","BTCF0:USTF0",1723897642207,0.2555,59190.0,59189.0,0.22407737]
["bitfinex-derivatives","BTCF0:USTF0",1723897642513,0.6163,59190.0,59189.0,0.34559258]
["bitfinex-derivatives","BTCF0:USTF0",1723897642917,0.6163,59190.0,59189.0,0.26125639]
["bitfinex-derivatives","BTCF0:USTF0",1723897643508,0.2555,59190.0,59189.0,0.26125639]
["bitfinex-derivatives","BTCF0:USTF0",1723897643908,0.2555,59190.0,59189.0,0.26126816]
["bitfinex-derivatives","BTCF0:USTF0",1723897644219,0.2555,59190.0,59189.0,0.34559197]
["bitfinex-derivatives","BTCF0:USTF0",1723897644920,0.2555,59190.0,59189.0,0.26126816]
["bitfinex-derivatives","BTCF0:USTF0",1723897645228,0.2555,59190.0,59189.0,0.29844624]
["bitfinex-derivatives","BTCF0:USTF0",1723897647909,0.2555,59190.0,59189.0,0.26126816]
["bitfinex-derivatives","BTCF0:USTF0",1723897648111,0.2555,59190.0,59189.0,0.2984466]
["bitfinex-derivatives","BTCF0:USTF0",1723897648527,0.2555,59190.0,59189.0,0.29844571]
["bitfinex-derivatives","BTCF0:USTF0",1723897648825,0.2555,59190.0,59189.0,0.38276206]
["bitfinex-derivatives","BTCF0:USTF0",1723897649025,0.2555,59190.0,59189.0,0.38276194]
["bitfinex-derivatives","BTCF0:USTF0",1723897649322,0.2555,59190.0,59189.0,0.29844559]
["bitfinex-derivatives","BTCF0:USTF0",1723897649917,0.112,59190.0,59189.0,0.29844559]
["bitfinex-derivatives","BTCF0:USTF0",1723897650526,0.012,59190.0,59189.0,0.29844559]
["bitfinex-derivatives","BTCF0:USTF0",1723897650722,0.012,59190.0,59189.0,0.36265893]
["bitfinex-derivatives","BTCF0:USTF0",1723897651124,0.012,59190.0,59189.0,0.46386503]
["bitfinex-derivatives","BTCF0:USTF0",1723897651720,0.012,59190.0,59189.0,0.36265893]
["bitfinex-derivatives","BTCF0:USTF0",1723897652121,0.063335,59197.0,59189.0,0.36265893]
["bitfinex-derivatives","BTCF0:USTF0",1723897652427,0.163335,59197.0,59196.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897652931,0.063335,59197.0,59196.0,0.13057511]
["bitfinex-derivatives","BTCF0:USTF0",1723897653527,0.0735254,59197.0,59196.0,0.13057511]
["bitfinex-derivatives","BTCF0:USTF0",1723897653728,0.0745254,59197.0,59196.0,0.13057511]
["bitfinex-derivatives","BTCF0:USTF0",1723897654131,0.0735254,59197.0,59196.0,0.13057511]
["bitfinex-derivatives","BTCF0:USTF0",1723897654430,0.0735254,59197.0,59196.0,0.16874967]
["bitfinex-derivatives","BTCF0:USTF0",1723897654431,0.0745254,59197.0,59196.0,0.16874967]
["bitfinex-derivatives","BTCF0:USTF0",1723897655433,0.0111904,59197.0,59196.0,0.16874967]
["bitfinex-derivatives","BTCF0:USTF0",1723897655731,0.0111904,59197.0,59196.0,0.16974967]
["bitfinex-derivatives","BTCF0:USTF0",1723897656435,0.0111904,59197.0,59196.0,0.16974948]
["bitfinex-derivatives","BTCF0:USTF0",1723897656734,0.001,59197.0,59196.0,0.29842191]
["bitfinex-derivatives","BTCF0:USTF0",1723897657039,0.001,59197.0,59196.0,1.01678137]
["bitfinex-derivatives","BTCF0:USTF0",1723897657227,0.001,59197.0,59196.0,1.06298137]
["bitfinex-derivatives","BTCF0:USTF0",1723897657620,0.001,59197.0,59196.0,1.06297243]
["bitfinex-derivatives","BTCF0:USTF0",1723897658327,0.001,59197.0,59196.0,0.96181996]
["bitfinex-derivatives","BTCF0:USTF0",1723897658526,0.001,59197.0,59196.0,0.45501996]
["bitfinex-derivatives","BTCF0:USTF0",1723897659026,0.001,59197.0,59196.0,0.96181996]
["bitfinex-derivatives","BTCF0:USTF0",1723897659227,0.001,59197.0,59196.0,0.39081297]
["bitfinex-derivatives","BTCF0:USTF0",1723897659830,0.001,59197.0,59196.0,0.89761297]
["bitfinex-derivatives","BTCF0:USTF0",1723897660433,0.001,59197.0,59196.0,0.89760607]
["bitfinex-derivatives","BTCF0:USTF0",1723897661340,0.001,59197.0,59196.0,0.85140607]
["bitfinex-derivatives","BTCF0:USTF0",1723897661729,0.001,59197.0,59196.0,0.93556069]
["bitfinex-derivatives","BTCF0:USTF0",1723897662336,0.001,59197.0,59196.0,0.93556309]
["bitfinex-derivatives","BTCF0:USTF0",1723897663337,0.001,59197.0,59196.0,0.8068972]
["bitfinex-derivatives","BTCF0:USTF0",1723897663827,0.001,59197.0,59196.0,0.9355448]
["bitfinex-derivatives","BTCF0:USTF0",1723897664334,0.001,59197.0,59196.0,0.73253688]
["bitfinex-derivatives","BTCF0:USTF0",1723897664536,0.001,59197.0,59196.0,0.3000808]
["bitfinex-derivatives","BTCF0:USTF0",1723897666341,0.001,59197.0,59196.0,0.21594392]
["bitfinex-derivatives","BTCF0:USTF0",1723897666726,0.001,59197.0,59196.0,0.42874654]
["bitfinex-derivatives","BTCF0:USTF0",1723897666940,0.001,59197.0,59196.0,0.21594392]
["bitfinex-derivatives","BTCF0:USTF0",1723897666941,0.011,59197.0,59196.0,0.21594392]
["bitfinex-derivatives","BTCF0:USTF0",1723897667130,0.011,59197.0,59196.0,0.3000808]
["bitfinex-derivatives","BTCF0:USTF0",1723897667335,0.011,59197.0,59196.0,0.21594392]
["bitfinex-derivatives","BTCF0:USTF0",1723897667537,0.011,59197.0,59196.0,0.12254392]
["bitfinex-derivatives","BTCF0:USTF0",1723897667741,0.011,59197.0,59196.0,0.17877196]
["bitfinex-derivatives","BTCF0:USTF0",1723897668043,0.001,59197.0,59196.0,0.42874742]
["bitfinex-derivatives","BTCF0:USTF0",1723897668341,0.001,59197.0,59196.0,0.30008162]
["bitfinex-derivatives","BTCF0:USTF0",1723897668540,0.001,59197.0,59196.0,0.3000818]
["bitfinex-derivatives","BTCF0:USTF0",1723897668741,0.001,59197.0,59196.0,0.42874914]
["bitfinex-derivatives","BTCF0:USTF0",1723897668938,0.001,59197.0,59196.0,0.39157668]
["bitfinex-derivatives","BTCF0:USTF0",1723897669339,0.001,59197.0,59196.0,0.35440328]
["bitfinex-derivatives","BTCF0:USTF0",1723897669942,0.001,59197.0,59196.0,0.2702664]
["bitfinex-derivatives","BTCF0:USTF0",1723897671433,0.001,59197.0,59196.0,0.27026367]
["bitfinex-derivatives","BTCF0:USTF0",1723897676035,0.001,59197.0,59196.0,0.27026375]
["bitfinex-derivatives","BTCF0:USTF0",1723897679537,0.001,59197.0,59196.0,0.37141622]
["bitfinex-derivatives","BTCF0:USTF0",1723897681647,0.001,59197.0,59196.0,0.27026375]
["bitfinex-derivatives","BTCF0:USTF0",1723897682137,0.001,59197.0,59196.0,0.37131471]
["bitfinex-derivatives","BTCF0:USTF0",1723897682442,0.001,59197.0,59196.0,0.27026375]
["bitfinex-derivatives","BTCF0:USTF0",1723897683839,0.001,59197.0,59196.0,0.27026508]
["bitfinex-derivatives","BTCF0:USTF0",1723897684241,0.001,59197.0,59196.0,0.30743682]
["bitfinex-derivatives","BTCF0:USTF0",1723897685245,0.001,59197.0,59196.0,0.46404431]
["bitfinex-derivatives","BTCF0:USTF0",1723897685438,0.001,59197.0,59196.0,0.50121614]
["bitfinex-derivatives","BTCF0:USTF0",1723897685948,0.001,59197.0,59196.0,0.34460865]
["bitfinex-derivatives","BTCF0:USTF0",1723897686340,0.001,59197.0,59196.0,0.50121614]
["bitfinex-derivatives","BTCF0:USTF0",1723897686944,0.001,59197.0,59196.0,0.45501614]
["bitfinex-derivatives","BTCF0:USTF0",1723897687348,0.001,59197.0,59196.0,0.41784441]
["bitfinex-derivatives","BTCF0:USTF0",1723897687643,0.001,59197.0,59196.0,0.45501625]
["bitfinex-derivatives","BTCF0:USTF0",1723897688440,0.001,59197.0,59196.0,0.45501642]
["bitfinex-derivatives","BTCF0:USTF0",1723897688951,0.011,59197.0,59196.0,0.45501642]
["bitfinex-derivatives","BTCF0:USTF0",1723897690242,0.011,59197.0,59196.0,0.29840893]
["bitfinex-derivatives","BTCF0:USTF0",1723897690447,0.011,59197.0,59196.0,0.45501646]
["bitfinex-derivatives","BTCF0:USTF0",1723897691245,0.011,59197.0,59196.0,0.29840893]
["bitfinex-derivatives","BTCF0:USTF0",1723897691548,0.011,59197.0,59196.0,0.16974368]
["bitfinex-derivatives","BTCF0:USTF0",1723897691753,0.001,59197.0,59196.0,0.16974368]
["bitfinex-derivatives","BTCF0:USTF0",1723897691952,0.001,59197.0,59196.0,0.26054368]
["bitfinex-derivatives","BTCF0:USTF0",1723897692156,0.424123,59208.0,59196.0,1.98290313]
["bitfinex-derivatives","BTCF0:USTF0",1723897692354,0.424123,59208.0,59207.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897692654,0.424123,59208.0,59207.0,0.1811273]
["bitfinex-derivatives","BTCF0:USTF0",1723897693251,0.424123,59208.0,59207.0,0.13057184]
["bitfinex-derivatives","BTCF0:USTF0",1723897693456,0.424123,59208.0,59207.0,0.18108956]
["bitfinex-derivatives","BTCF0:USTF0",1723897694051,0.424123,59208.0,59207.0,0.18208956]
["bitfinex-derivatives","BTCF0:USTF0",1723897694254,0.424123,59208.0,59207.0,0.18308956]
["bitfinex-derivatives","BTCF0:USTF0",1723897694452,0.424123,59208.0,59207.0,0.13257184]
["bitfinex-derivatives","BTCF0:USTF0",1723897695258,0.424123,59208.0,59207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897695450,0.424123,59208.0,59207.0,0.13256783]
["bitfinex-derivatives","BTCF0:USTF0",1723897698154,0.424123,59208.0,59207.0,0.16973562]
["bitfinex-derivatives","BTCF0:USTF0",1723897699748,0.424123,59208.0,59207.0,0.16973442]
["bitfinex-derivatives","BTCF0:USTF0",1723897699949,0.3608,59208.0,59207.0,0.16973442]
["bitfinex-derivatives","BTCF0:USTF0",1723897700254,0.3608,59208.0,59207.0,0.25399352]
["bitfinex-derivatives","BTCF0:USTF0",1723897700661,0.37072913,59209.0,59207.0,0.25399352]
["bitfinex-derivatives","BTCF0:USTF0",1723897700957,0.37072913,59209.0,59208.0,0.07433442]
["bitfinex-derivatives","BTCF0:USTF0",1723897702553,0.37072913,59209.0,59208.0,0.03716721]
["bitfinex-derivatives","BTCF0:USTF0",1723897703157,0.37072913,59209.0,59208.0,0.07533346]
["bitfinex-derivatives","BTCF0:USTF0",1723897703655,0.37072913,59209.0,59208.0,0.07633346]
["bitfinex-derivatives","BTCF0:USTF0",1723897704767,0.3608,59209.0,59208.0,0.07633346]
["bitfinex-derivatives","BTCF0:USTF0",1723897705756,0.35552655,59213.0,59208.0,0.07633346]
["bitfinex-derivatives","BTCF0:USTF0",1723897705960,0.3608,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897706265,0.3608,59209.0,59208.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1723897707855,0.3608,59209.0,59208.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1723897708060,0.36577651,59213.0,59208.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1723897708262,0.54577651,59213.0,59212.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897708557,0.54577651,59213.0,59212.0,0.13056593]
["bitfinex-derivatives","BTCF0:USTF0",1723897709164,0.54577651,59213.0,59212.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897709165,0.90657651,59213.0,59212.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897709361,0.84325951,59213.0,59212.0,0.13056645]
["bitfinex-derivatives","BTCF0:USTF0",1723897709657,0.66325951,59213.0,59212.0,0.13056343]
["bitfinex-derivatives","BTCF0:USTF0",1723897710255,0.30245951,59213.0,59212.0,0.13056343]
["bitfinex-derivatives","BTCF0:USTF0",1723897710447,0.30245951,59213.0,59212.0,0.16872532]
["bitfinex-derivatives","BTCF0:USTF0",1723897710647,0.30245951,59213.0,59212.0,0.13156343]
["bitfinex-derivatives","BTCF0:USTF0",1723897710853,0.30245951,59213.0,59212.0,0.03816343]
["bitfinex-derivatives","BTCF0:USTF0",1723897710854,0.40245951,59213.0,59212.0,0.03816343]
["bitfinex-derivatives","BTCF0:USTF0",1723897711055,0.40245951,59213.0,59212.0,0.10641541]
["bitfinex-derivatives","BTCF0:USTF0",1723897711255,0.40245951,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897711666,0.40245951,59213.0,59212.0,0.06925198]
["bitfinex-derivatives","BTCF0:USTF0",1723897712059,0.76325951,59213.0,59212.0,0.06925198]
["bitfinex-derivatives","BTCF0:USTF0",1723897712960,0.40245951,59213.0,59212.0,0.06925198]
["bitfinex-derivatives","BTCF0:USTF0",1723897713261,0.76325951,59213.0,59212.0,0.10641737]
["bitfinex-derivatives","BTCF0:USTF0",1723897713456,0.76325951,59213.0,59212.0,0.06925198]
["bitfinex-derivatives","BTCF0:USTF0",1723897714059,0.76325951,59213.0,59212.0,0.03916376]
["bitfinex-derivatives","BTCF0:USTF0",1723897714358,0.76325951,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897714662,0.40245951,59213.0,59212.0,0.03916423]
["bitfinex-derivatives","BTCF0:USTF0",1723897714855,0.76325951,59213.0,59212.0,0.03916423]
["bitfinex-derivatives","BTCF0:USTF0",1723897716063,0.76325951,59213.0,59212.0,0.03916456]
["bitfinex-derivatives","BTCF0:USTF0",1723897717861,0.76325951,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897718262,0.76325951,59213.0,59212.0,0.03916484]
["bitfinex-derivatives","BTCF0:USTF0",1723897718565,0.76325951,59213.0,59212.0,0.03916477]
["bitfinex-derivatives","BTCF0:USTF0",1723897719067,0.76325951,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897719265,0.76325951,59213.0,59212.0,0.03916493]
["bitfinex-derivatives","BTCF0:USTF0",1723897719468,0.76325951,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897723869,0.76325951,59213.0,59212.0,0.0862591]
["bitfinex-derivatives","BTCF0:USTF0",1723897724071,0.76325951,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897725572,0.76325951,59213.0,59212.0,0.0862591]
["bitfinex-derivatives","BTCF0:USTF0",1723897725868,0.76325951,59213.0,59212.0,0.0391647]
["bitfinex-derivatives","BTCF0:USTF0",1723897731079,0.40245951,59213.0,59212.0,0.0391647]
["bitfinex-derivatives","BTCF0:USTF0",1723897731268,0.76325951,59213.0,59212.0,0.0391647]
["bitfinex-derivatives","BTCF0:USTF0",1723897731873,0.65300955,59213.0,59212.0,0.25206093]
["bitfinex-derivatives","BTCF0:USTF0",1723897732080,0.65300955,59213.0,59212.0,0.20496443]
["bitfinex-derivatives","BTCF0:USTF0",1723897732572,0.65300955,59213.0,59212.0,0.26828243]
["bitfinex-derivatives","BTCF0:USTF0",1723897732968,0.65300955,59213.0,59212.0,0.27858791]
["bitfinex-derivatives","BTCF0:USTF0",1723897733369,0.65300955,59213.0,59212.0,0.20426061]
["bitfinex-derivatives","BTCF0:USTF0",1723897733588,0.65300955,59213.0,59212.0,0.27858427]
["bitfinex-derivatives","BTCF0:USTF0",1723897735188,0.29220955,59213.0,59212.0,0.44391163]
["bitfinex-derivatives","BTCF0:USTF0",1723897735889,0.29220955,59213.0,59212.0,0.44390897]
["bitfinex-derivatives","BTCF0:USTF0",1723897736291,0.29220955,59213.0,59212.0,0.44390729]
["bitfinex-derivatives","BTCF0:USTF0",1723897737498,0.29220955,59213.0,59212.0,0.34276834]
["bitfinex-derivatives","BTCF0:USTF0",1723897738001,0.29220955,59213.0,59212.0,0.95054729]
["bitfinex-derivatives","BTCF0:USTF0",1723897739096,0.29220955,59213.0,59212.0,0.89680834]
["bitfinex-derivatives","BTCF0:USTF0",1723897739296,0.29220955,59213.0,59212.0,0.99767325]
["bitfinex-derivatives","BTCF0:USTF0",1723897739601,0.29220955,59213.0,59212.0,0.99766862]
["bitfinex-derivatives","BTCF0:USTF0",1723897739800,0.29220955,59213.0,59212.0,0.89680834]
["bitfinex-derivatives","BTCF0:USTF0",1723897740589,0.29220955,59213.0,59212.0,0.39016834]
["bitfinex-derivatives","BTCF0:USTF0",1723897741508,0.29220955,59213.0,59212.0,0.49102746]
["bitfinex-derivatives","BTCF0:USTF0",1723897742012,0.29220955,59213.0,59212.0,0.39016834]
["bitfinex-derivatives","BTCF0:USTF0",1723897742598,0.29220955,59213.0,59212.0,0.39015448]
["bitfinex-derivatives","BTCF0:USTF0",1723897742907,0.29220955,59213.0,59212.0,0.546711]
["bitfinex-derivatives","BTCF0:USTF0",1723897743301,0.29220955,59213.0,59212.0,0.39015448]
["bitfinex-derivatives","BTCF0:USTF0",1723897743706,0.29220955,59213.0,59212.0,0.54671279]
["bitfinex-derivatives","BTCF0:USTF0",1723897744410,0.29220955,59213.0,59212.0,0.39015448]
["bitfinex-derivatives","BTCF0:USTF0",1723897744799,0.29220955,59213.0,59212.0,0.28880736]
["bitfinex-derivatives","BTCF0:USTF0",1723897745002,0.29220955,59213.0,59212.0,0.39015219]
["bitfinex-derivatives","BTCF0:USTF0",1723897747306,0.29220955,59213.0,59212.0,0.48355251]
["bitfinex-derivatives","BTCF0:USTF0",1723897747710,1e-08,59213.0,59212.0,0.58436883]
["bitfinex-derivatives","BTCF0:USTF0",1723897748006,1e-08,59213.0,59212.0,0.53345251]
["bitfinex-derivatives","BTCF0:USTF0",1723897748307,1e-08,59213.0,59212.0,0.54182614]
["bitfinex-derivatives","BTCF0:USTF0",1723897748691,1e-08,59213.0,59212.0,4.31182614]
["bitfinex-derivatives","BTCF0:USTF0",1723897748902,1e-08,59213.0,59212.0,4.31182034]
["bitfinex-derivatives","BTCF0:USTF0",1723897749394,1e-08,59213.0,59212.0,4.32942749]
["bitfinex-derivatives","BTCF0:USTF0",1723897751905,1e-08,59213.0,59212.0,4.32942311]
["bitfinex-derivatives","BTCF0:USTF0",1723897754105,1e-08,59213.0,59212.0,0.55942311]
["bitfinex-derivatives","BTCF0:USTF0",1723897756607,1e-08,59213.0,59212.0,0.5594231]
["bitfinex-derivatives","BTCF0:USTF0",1723897756803,1e-08,59213.0,59212.0,0.52226468]
["bitfinex-derivatives","BTCF0:USTF0",1723897757102,1e-08,59213.0,59212.0,0.55942321]
["bitfinex-derivatives","BTCF0:USTF0",1723897758500,1e-08,59213.0,59212.0,0.71597465]
["bitfinex-derivatives","BTCF0:USTF0",1723897760808,1e-08,59213.0,59212.0,0.57747489]
["bitfinex-derivatives","BTCF0:USTF0",1723897761017,1e-08,59213.0,59212.0,0.71597435]
["bitfinex-derivatives","BTCF0:USTF0",1723897761216,1e-08,59213.0,59212.0,0.71597327]
["bitfinex-derivatives","BTCF0:USTF0",1723897763614,0.3608,59220.0,59219.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1723897763818,0.3608,59220.0,59219.0,0.35964649]
["bitfinex-derivatives","BTCF0:USTF0",1723897764001,0.1402,59226.0,59219.0,0.35964649]
["bitfinex-derivatives","BTCF0:USTF0",1723897764202,0.33082828,59241.0,59212.0,0.11697911]
["bitfinex-derivatives","BTCF0:USTF0",1723897764203,0.063291,59238.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723897764505,0.0949,59233.0,59231.0,0.14731525]
["bitfinex-derivatives","BTCF0:USTF0",1723897764705,0.0949,59233.0,59232.0,0.16575294]
["bitfinex-derivatives","BTCF0:USTF0",1723897764915,0.0949,59233.0,59232.0,0.25915294]
["bitfinex-derivatives","BTCF0:USTF0",1723897765106,0.063291,59238.0,59232.0,0.25915294]
["bitfinex-derivatives","BTCF0:USTF0",1723897765312,0.063291,59238.0,59233.0,0.24972423]
["bitfinex-derivatives","BTCF0:USTF0",1723897765512,0.063291,59238.0,59233.0,0.03715839]
["bitfinex-derivatives","BTCF0:USTF0",1723897766906,0.01009512,59236.0,59233.0,0.03715839]
["bitfinex-derivatives","BTCF0:USTF0",1723897767313,0.01009512,59236.0,59232.0,0.17737129]
["bitfinex-derivatives","BTCF0:USTF0",1723897767521,0.01009512,59236.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897768211,0.37089512,59236.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897768414,0.3608,59236.0,59233.0,0.12212191]
["bitfinex-derivatives","BTCF0:USTF0",1723897768613,0.3608,59236.0,59233.0,0.25071042]
["bitfinex-derivatives","BTCF0:USTF0",1723897768815,0.3608,59236.0,59233.0,0.21552191]
["bitfinex-derivatives","BTCF0:USTF0",1723897769017,0.3608,59236.0,59233.0,0.17837129]
["bitfinex-derivatives","BTCF0:USTF0",1723897769206,0.3608,59236.0,59233.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1723897770216,0.3608,59236.0,59233.0,0.13055012]
["bitfinex-derivatives","BTCF0:USTF0",1723897770520,0.3608,59236.0,59233.0,0.13255012]
["bitfinex-derivatives","BTCF0:USTF0",1723897771122,0.37091998,59237.0,59233.0,0.13255012]
["bitfinex-derivatives","BTCF0:USTF0",1723897771917,0.01011998,59237.0,59233.0,0.13255012]
["bitfinex-derivatives","BTCF0:USTF0",1723897772223,0.01011998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897772422,0.37091998,59237.0,59233.0,0.1325498]
["bitfinex-derivatives","BTCF0:USTF0",1723897773216,0.37091998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897775423,0.01011998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897775726,0.37091998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897776116,0.01011998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897776316,0.37091998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897777117,0.01011998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897777311,0.37091998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897777915,0.01011998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897778121,0.37091998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897780227,0.01011998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897780422,0.37091998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897780622,0.01011998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897781125,0.37091998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897781732,0.01011998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897782037,0.37091998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897782623,0.01011998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897782832,0.37091998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897785225,0.01011998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897785424,0.37091998,59237.0,59233.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897786627,0.37091998,59237.0,59233.0,0.17937129]
["bitfinex-derivatives","BTCF0:USTF0",1723897787541,0.37091998,59237.0,59233.0,0.30796121]
["bitfinex-derivatives","BTCF0:USTF0",1723897787723,0.37091998,59237.0,59233.0,0.30796115]
["bitfinex-derivatives","BTCF0:USTF0",1723897789336,0.37091998,59237.0,59233.0,0.34511091]
["bitfinex-derivatives","BTCF0:USTF0",1723897790032,0.01011998,59237.0,59233.0,0.34511091]
["bitfinex-derivatives","BTCF0:USTF0",1723897790230,0.37091998,59237.0,59233.0,0.34511091]
["bitfinex-derivatives","BTCF0:USTF0",1723897790428,0.37091998,59237.0,59233.0,0.26113962]
["bitfinex-derivatives","BTCF0:USTF0",1723897792133,0.01011998,59237.0,59233.0,0.26113962]
["bitfinex-derivatives","BTCF0:USTF0",1723897792438,0.3608,59237.0,59233.0,0.26113962]
["bitfinex-derivatives","BTCF0:USTF0",1723897792625,0.3608,59237.0,59233.0,0.32443562]
["bitfinex-derivatives","BTCF0:USTF0",1723897794028,0.01013697,59238.0,59233.0,0.32443474]
["bitfinex-derivatives","BTCF0:USTF0",1723897794236,0.3608,59237.0,59233.0,0.32443474]
["bitfinex-derivatives","BTCF0:USTF0",1723897795739,0.01013697,59238.0,59233.0,0.32443474]
["bitfinex-derivatives","BTCF0:USTF0",1723897796041,0.3608,59237.0,59233.0,0.32443474]
["bitfinex-derivatives","BTCF0:USTF0",1723897796433,0.01013697,59238.0,59233.0,0.32443474]
["bitfinex-derivatives","BTCF0:USTF0",1723897796636,0.3608,59237.0,59233.0,0.32443474]
["bitfinex-derivatives","BTCF0:USTF0",1723897798746,0.3608,59237.0,59233.0,0.48094839]
["bitfinex-derivatives","BTCF0:USTF0",1723897798950,0.3608,59237.0,59233.0,0.4437984]
["bitfinex-derivatives","BTCF0:USTF0",1723897799140,0.3608,59237.0,59233.0,0.48094804]
["bitfinex-derivatives","BTCF0:USTF0",1723897799341,0.01013697,59238.0,59233.0,0.48094804]
["bitfinex-derivatives","BTCF0:USTF0",1723897799654,0.3608,59237.0,59233.0,0.48094804]
["bitfinex-derivatives","BTCF0:USTF0",1723897800451,0.3608,59237.0,59233.0,0.4437984]
["bitfinex-derivatives","BTCF0:USTF0",1723897800649,0.3608,59237.0,59233.0,0.48094804]
["bitfinex-derivatives","BTCF0:USTF0",1723897801755,0.3608,59237.0,59233.0,0.32443406]
["bitfinex-derivatives","BTCF0:USTF0",1723897802555,0.3608,59237.0,59233.0,0.16773806]
["bitfinex-derivatives","BTCF0:USTF0",1723897802858,0.32391682,59234.0,59233.0,0.26113806]
["bitfinex-derivatives","BTCF0:USTF0",1723897803169,0.31391682,59234.0,59233.0,0.26113806]
["bitfinex-derivatives","BTCF0:USTF0",1723897803344,0.31391682,59234.0,59233.0,0.2611394]
["bitfinex-derivatives","BTCF0:USTF0",1723897804042,0.32391682,59234.0,59233.0,0.2611394]
["bitfinex-derivatives","BTCF0:USTF0",1723897804462,0.32391682,59234.0,59233.0,0.36201599]
["bitfinex-derivatives","BTCF0:USTF0",1723897804753,0.31391682,59234.0,59233.0,0.2611394]
["bitfinex-derivatives","BTCF0:USTF0",1723897807159,0.31391682,59234.0,59233.0,0.22398842]
["bitfinex-derivatives","BTCF0:USTF0",1723897807362,0.31391682,59234.0,59233.0,0.41765904]
["bitfinex-derivatives","BTCF0:USTF0",1723897808056,0.31391682,59234.0,59233.0,0.2611394]
["bitfinex-derivatives","BTCF0:USTF0",1723897808247,0.31391682,59234.0,59233.0,0.29829005]
["bitfinex-derivatives","BTCF0:USTF0",1723897808452,0.31391682,59234.0,59233.0,0.45480762]
["bitfinex-derivatives","BTCF0:USTF0",1723897808963,0.31391682,59234.0,59233.0,0.29829005]
["bitfinex-derivatives","BTCF0:USTF0",1723897809361,0.31391682,59234.0,59233.0,0.48182282]
["bitfinex-derivatives","BTCF0:USTF0",1723897809857,0.31391682,59234.0,59233.0,0.92351397]
["bitfinex-derivatives","BTCF0:USTF0",1723897810263,0.31391682,59234.0,59233.0,4.73066016]
["bitfinex-derivatives","BTCF0:USTF0",1723897810855,0.31391682,59234.0,59233.0,0.96066016]
["bitfinex-derivatives","BTCF0:USTF0",1723897811059,0.31391682,59234.0,59233.0,0.94303098]
["bitfinex-derivatives","BTCF0:USTF0",1723897811259,0.31391682,59234.0,59233.0,0.96063492]
["bitfinex-derivatives","BTCF0:USTF0",1723897813065,0.31391682,59234.0,59233.0,0.59983492]
["bitfinex-derivatives","BTCF0:USTF0",1723897813266,0.31391682,59234.0,59233.0,1.02479586]
["bitfinex-derivatives","BTCF0:USTF0",1723897813468,0.31391682,59234.0,59233.0,0.64639192]
["bitfinex-derivatives","BTCF0:USTF0",1723897813670,0.31391682,59234.0,59233.0,1.0247959]
["bitfinex-derivatives","BTCF0:USTF0",1723897815155,0.31391682,59234.0,59233.0,0.80456751]
["bitfinex-derivatives","BTCF0:USTF0",1723897815356,0.31391682,59234.0,59233.0,0.96062423]
["bitfinex-derivatives","BTCF0:USTF0",1723897815567,0.31391682,59234.0,59233.0,0.67555272]
["bitfinex-derivatives","BTCF0:USTF0",1723897815762,0.31391682,59234.0,59233.0,0.96062604]
["bitfinex-derivatives","BTCF0:USTF0",1723897817274,0.31391682,59234.0,59233.0,1.0247869]
["bitfinex-derivatives","BTCF0:USTF0",1723897818271,0.31391682,59234.0,59233.0,0.94302204]
["bitfinex-derivatives","BTCF0:USTF0",1723897819570,0.31391682,59234.0,59233.0,0.90587606]
["bitfinex-derivatives","BTCF0:USTF0",1723897819768,0.31391682,59234.0,59233.0,0.94302186]
["bitfinex-derivatives","BTCF0:USTF0",1723897824076,0.31391682,59234.0,59233.0,0.9430224]
["bitfinex-derivatives","BTCF0:USTF0",1723897824973,0.31391682,59234.0,59233.0,0.96062318]
["bitfinex-derivatives","BTCF0:USTF0",1723897825480,0.31391682,59234.0,59233.0,0.86722318]
["bitfinex-derivatives","BTCF0:USTF0",1723897825678,0.31391682,59234.0,59233.0,0.96062318]
["bitfinex-derivatives","BTCF0:USTF0",1723897827379,0.31391682,59234.0,59233.0,1.02478341]
["bitfinex-derivatives","BTCF0:USTF0",1723897828181,0.31391682,59234.0,59233.0,0.90587231]
["bitfinex-derivatives","BTCF0:USTF0",1723897828387,0.3608,59257.0,59242.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1723897828684,0.157665,59262.0,59253.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723897828880,0.157665,59262.0,59253.0,0.80210096]
["bitfinex-derivatives","BTCF0:USTF0",1723897828881,0.01030358,59260.0,59253.0,0.80210096]
["bitfinex-derivatives","BTCF0:USTF0",1723897829269,0.0944,59262.0,59253.0,0.80210096]
["bitfinex-derivatives","BTCF0:USTF0",1723897829479,0.0944,59262.0,59253.0,0.64604787]
["bitfinex-derivatives","BTCF0:USTF0",1723897829782,0.0944,59262.0,59253.0,0.70866338]
["bitfinex-derivatives","BTCF0:USTF0",1723897829970,0.0944,59262.0,59253.0,0.80206338]
["bitfinex-derivatives","BTCF0:USTF0",1723897830176,0.0944,59262.0,59253.0,0.90261651]
["bitfinex-derivatives","BTCF0:USTF0",1723897830379,0.0944,59262.0,59253.0,0.8850151]
["bitfinex-derivatives","BTCF0:USTF0",1723897830576,0.3608,59258.0,59253.0,0.4609411]
["bitfinex-derivatives","BTCF0:USTF0",1723897830780,0.3608,59258.0,59253.0,0.29624485]
["bitfinex-derivatives","BTCF0:USTF0",1723897831082,0.063271,59256.0,59253.0,0.29724485]
["bitfinex-derivatives","BTCF0:USTF0",1723897831281,0.063271,59256.0,59253.0,0.26010936]
["bitfinex-derivatives","BTCF0:USTF0",1723897831680,0.063271,59256.0,59253.0,0.34390162]
["bitfinex-derivatives","BTCF0:USTF0",1723897831881,0.063271,59256.0,59253.0,0.34490162]
["bitfinex-derivatives","BTCF0:USTF0",1723897832187,0.063271,59256.0,59253.0,0.26110936]
["bitfinex-derivatives","BTCF0:USTF0",1723897834785,0.3608,59258.0,59253.0,0.62190936]
["bitfinex-derivatives","BTCF0:USTF0",1723897835286,0.3608,59258.0,59253.0,0.66730936]
["bitfinex-derivatives","BTCF0:USTF0",1723897836186,0.3608,59258.0,59253.0,0.62190936]
["bitfinex-derivatives","BTCF0:USTF0",1723897836391,0.3608,59258.0,59253.0,0.52850936]
["bitfinex-derivatives","BTCF0:USTF0",1723897836576,0.0491,59257.0,59253.0,0.62190936]
["bitfinex-derivatives","BTCF0:USTF0",1723897836991,0.0491,59257.0,59253.0,0.49333549]
["bitfinex-derivatives","BTCF0:USTF0",1723897837194,0.0491,59257.0,59253.0,0.03913549]
["bitfinex-derivatives","BTCF0:USTF0",1723897837495,0.0934,59256.0,59253.0,0.16767495]
["bitfinex-derivatives","BTCF0:USTF0",1723897837796,0.0934,59256.0,59253.0,0.12285619]
["bitfinex-derivatives","BTCF0:USTF0",1723897837992,0.0947,59257.0,59253.0,0.12285619]
["bitfinex-derivatives","BTCF0:USTF0",1723897838695,0.0947,59257.0,59253.0,0.08571815]
["bitfinex-derivatives","BTCF0:USTF0",1723897839195,0.0947,59257.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897841289,0.0947,59257.0,59253.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897844897,0.0947,59257.0,59253.0,0.22394333]
["bitfinex-derivatives","BTCF0:USTF0",1723897845397,0.0947,59257.0,59253.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897846196,0.28361503,59254.0,59253.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897846589,0.27361503,59254.0,59253.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897847200,0.27361503,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897847701,0.27361503,59254.0,59253.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723897849798,0.27361503,59254.0,59253.0,0.22394075]
["bitfinex-derivatives","BTCF0:USTF0",1723897850297,0.28361503,59254.0,59253.0,0.22394075]
["bitfinex-derivatives","BTCF0:USTF0",1723897850489,0.27361503,59254.0,59253.0,0.22394075]
["bitfinex-derivatives","BTCF0:USTF0",1723897851098,0.28361503,59254.0,59253.0,0.22394075]
["bitfinex-derivatives","BTCF0:USTF0",1723897851898,1.18989503,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897852102,1.18989503,59254.0,59250.0,0.08372441]
["bitfinex-derivatives","BTCF0:USTF0",1723897852400,0.063279,59249.0,59248.0,0.05026892]
["bitfinex-derivatives","BTCF0:USTF0",1723897852702,0.516679,59249.0,59247.0,0.05026892]
["bitfinex-derivatives","BTCF0:USTF0",1723897852905,0.42408,59248.0,59246.0,0.05026892]
["bitfinex-derivatives","BTCF0:USTF0",1723897853099,0.0934,59247.0,59246.0,0.05026892]
["bitfinex-derivatives","BTCF0:USTF0",1723897853299,0.3034,59247.0,59246.0,0.05026892]
["bitfinex-derivatives","BTCF0:USTF0",1723897853514,1.20976,59247.0,59246.0,0.05026892]
["bitfinex-derivatives","BTCF0:USTF0",1723897853698,0.80976,59247.0,59244.0,0.06701453]
["bitfinex-derivatives","BTCF0:USTF0",1723897853907,0.0493,59246.0,59244.0,0.16041453]
["bitfinex-derivatives","BTCF0:USTF0",1723897854396,0.0493,59246.0,59245.0,0.06701453]
["bitfinex-derivatives","BTCF0:USTF0",1723897854595,0.0493,59246.0,59244.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897854992,0.0503,59246.0,59244.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723897855200,0.0503,59246.0,59245.0,0.2122882]
["bitfinex-derivatives","BTCF0:USTF0",1723897855400,0.001,59246.0,59245.0,0.57308767]
["bitfinex-derivatives","BTCF0:USTF0",1723897855705,0.001,59246.0,59245.0,0.58979679]
["bitfinex-derivatives","BTCF0:USTF0",1723897855706,0.002,59246.0,59245.0,0.58979679]
["bitfinex-derivatives","BTCF0:USTF0",1723897855901,0.002,59246.0,59245.0,0.52650368]
["bitfinex-derivatives","BTCF0:USTF0",1723897856206,0.002,59246.0,59245.0,0.68297603]
["bitfinex-derivatives","BTCF0:USTF0",1723897856600,0.002,59246.0,59245.0,0.52650368]
["bitfinex-derivatives","BTCF0:USTF0",1723897856807,0.001,59246.0,59245.0,0.58978668]
["bitfinex-derivatives","BTCF0:USTF0",1723897857104,0.002,59246.0,59245.0,0.7472588]
["bitfinex-derivatives","BTCF0:USTF0",1723897857407,0.001,59246.0,59245.0,0.7482588]
["bitfinex-derivatives","BTCF0:USTF0",1723897859507,0.001,59246.0,59245.0,0.75822014]
["bitfinex-derivatives","BTCF0:USTF0",1723897860109,0.0934,59250.0,59245.0,0.72107972]
["bitfinex-derivatives","BTCF0:USTF0",1723897860299,0.12,59250.0,59249.0,0.10061986]
["bitfinex-derivatives","BTCF0:USTF0",1723897860495,0.5742,59250.0,59249.0,0.12855474]
["bitfinex-derivatives","BTCF0:USTF0",1723897860905,1.543798,59250.0,59249.0,0.06710964]
["bitfinex-derivatives","BTCF0:USTF0",1723897861110,0.06328,59248.0,59247.0,0.06710964]
["bitfinex-derivatives","BTCF0:USTF0",1723897861306,0.06328,59248.0,59246.0,0.06710964]
["bitfinex-derivatives","BTCF0:USTF0",1723897861307,0.39668,59248.0,59246.0,0.06710964]
["bitfinex-derivatives","BTCF0:USTF0",1723897861505,0.60136,59247.0,59246.0,0.06710964]
["bitfinex-derivatives","BTCF0:USTF0",1723897861709,0.948041,59247.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897861913,0.50636,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897862111,0.62636,59246.0,59244.0,0.08387052]
["bitfinex-derivatives","BTCF0:USTF0",1723897862309,0.12,59246.0,59244.0,0.08387052]
["bitfinex-derivatives","BTCF0:USTF0",1723897862610,0.62636,59246.0,59244.0,0.08387052]
["bitfinex-derivatives","BTCF0:USTF0",1723897862812,0.12,59246.0,59244.0,0.08387052]
["bitfinex-derivatives","BTCF0:USTF0",1723897863012,0.12,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897863510,0.62636,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897864417,0.158281,59247.0,59245.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723897864706,0.158281,59247.0,59245.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723897865106,0.351681,59247.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723897865510,0.351681,59247.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897866214,0.712481,59247.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897866615,0.351681,59247.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897866813,0.712481,59247.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897867015,0.50636,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897867216,0.83636,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897867515,1.23636,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897868316,0.83636,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897878624,1.19716,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897879617,0.6908,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723897880829,0.6908,59246.0,59245.0,0.08587052]
["bitfinex-derivatives","BTCF0:USTF0",1723897881224,0.6908,59246.0,59245.0,0.13057536]
["bitfinex-derivatives","BTCF0:USTF0",1723897881528,0.33,59246.0,59245.0,0.13057536]
["bitfinex-derivatives","BTCF0:USTF0",1723897881724,0.063281,59247.0,59245.0,0.23119522]
["bitfinex-derivatives","BTCF0:USTF0",1723897881921,0.063281,59247.0,59246.0,0.22933526]
["bitfinex-derivatives","BTCF0:USTF0",1723897882121,0.063281,59247.0,59246.0,0.12857536]
["bitfinex-derivatives","BTCF0:USTF0",1723897882318,0.063281,59247.0,59245.0,0.1027599]
["bitfinex-derivatives","BTCF0:USTF0",1723897882629,0.00992072,59250.0,59246.0,0.12856272]
["bitfinex-derivatives","BTCF0:USTF0",1723897882830,0.03,59250.0,59248.0,0.10077364]
["bitfinex-derivatives","BTCF0:USTF0",1723897883013,0.03,59250.0,59249.0,0.12856272]
["bitfinex-derivatives","BTCF0:USTF0",1723897884323,0.3707777,59251.0,59249.0,0.12856272]
["bitfinex-derivatives","BTCF0:USTF0",1723897884324,0.3608,59251.0,59249.0,0.12856272]
["bitfinex-derivatives","BTCF0:USTF0",1723897884529,0.3608,59251.0,59250.0,0.22932187]
["bitfinex-derivatives","BTCF0:USTF0",1723897885720,0.3608,59251.0,59250.0,0.23032187]
["bitfinex-derivatives","BTCF0:USTF0",1723897886823,0.3261,59256.0,59250.0,0.6839703]
["bitfinex-derivatives","BTCF0:USTF0",1723897887129,0.3608,59257.0,59251.0,0.41484728]
["bitfinex-derivatives","BTCF0:USTF0",1723897887431,0.3608,59257.0,59252.0,0.32214728]
["bitfinex-derivatives","BTCF0:USTF0",1723897887631,0.3608,59257.0,59253.0,0.32214728]
["bitfinex-derivatives","BTCF0:USTF0",1723897888127,0.3608,59268.0,59253.0,0.86556116]
["bitfinex-derivatives","BTCF0:USTF0",1723897888330,0.3608,59268.0,59253.0,0.86556041]
["bitfinex-derivatives","BTCF0:USTF0",1723897888629,0.36452115,59264.0,59253.0,0.9147285]
["bitfinex-derivatives","BTCF0:USTF0",1723897888832,0.36452115,59264.0,59253.0,0.9157285]
["bitfinex-derivatives","BTCF0:USTF0",1723897889623,0.36452115,59264.0,59253.0,0.87858879]
["bitfinex-derivatives","BTCF0:USTF0",1723897889823,0.36452115,59264.0,59253.0,0.84145566]
["bitfinex-derivatives","BTCF0:USTF0",1723897890032,0.36452115,59264.0,59253.0,0.91572239]
["bitfinex-derivatives","BTCF0:USTF0",1723897890228,0.36452115,59264.0,59253.0,0.84145566]
["bitfinex-derivatives","BTCF0:USTF0",1723897890927,0.36452115,59264.0,59253.0,0.84245566]
["bitfinex-derivatives","BTCF0:USTF0",1723897891326,0.36452115,59264.0,59253.0,0.91572192]
["bitfinex-derivatives","BTCF0:USTF0",1723897891634,0.30125815,59264.0,59253.0,0.25299926]
["bitfinex-derivatives","BTCF0:USTF0",1723897891833,0.36361503,59254.0,59253.0,0.25399926]
["bitfinex-derivatives","BTCF0:USTF0",1723897892133,0.36691503,59254.0,59253.0,0.31742524]
["bitfinex-derivatives","BTCF0:USTF0",1723897892333,0.36691503,59254.0,59253.0,0.21686613]
["bitfinex-derivatives","BTCF0:USTF0",1723897892639,0.36691503,59254.0,59253.0,0.21686912]
["bitfinex-derivatives","BTCF0:USTF0",1723897892826,0.36691503,59254.0,59253.0,0.16766912]
["bitfinex-derivatives","BTCF0:USTF0",1723897893822,0.28361503,59254.0,59253.0,0.16766912]
["bitfinex-derivatives","BTCF0:USTF0",1723897894027,0.27361503,59254.0,59253.0,0.16766912]
["bitfinex-derivatives","BTCF0:USTF0",1723897898133,0.27361503,59254.0,59253.0,0.26822823]
["bitfinex-derivatives","BTCF0:USTF0",1723897898545,0.27361503,59254.0,59253.0,0.16766912]
["bitfinex-derivatives","BTCF0:USTF0",1723897900839,0.27361503,59254.0,59253.0,0.16767494]
["bitfinex-derivatives","BTCF0:USTF0",1723897901426,0.28361503,59254.0,59253.0,0.16767494]
["bitfinex-derivatives","BTCF0:USTF0",1723897901635,0.27361503,59254.0,59253.0,0.16767494]
["bitfinex-derivatives","BTCF0:USTF0",1723897902742,0.28361503,59254.0,59253.0,0.16767494]
["bitfinex-derivatives","BTCF0:USTF0",1723897903335,0.27361503,59254.0,59253.0,0.16767494]
["bitfinex-derivatives","BTCF0:USTF0",1723897904943,0.27361503,59254.0,59253.0,0.16767493]
["bitfinex-derivatives","BTCF0:USTF0",1723897906237,0.27361503,59254.0,59253.0,0.16767415]
["bitfinex-derivatives","BTCF0:USTF0",1723897907242,0.37361503,59254.0,59253.0,0.16767415]
["bitfinex-derivatives","BTCF0:USTF0",1723897907950,0.37361503,59254.0,59253.0,0.16767493]
["bitfinex-derivatives","BTCF0:USTF0",1723897909750,0.37361503,59254.0,59253.0,0.26823404]
["bitfinex-derivatives","BTCF0:USTF0",1723897910545,0.37361503,59254.0,59253.0,0.16767493]
["bitfinex-derivatives","BTCF0:USTF0",1723897910851,0.28361503,59254.0,59253.0,0.28699054]
["bitfinex-derivatives","BTCF0:USTF0",1723897912551,0.29354163,59254.0,59253.0,0.32412551]
["bitfinex-derivatives","BTCF0:USTF0",1723897912749,0.28361503,59254.0,59253.0,0.32412551]
["bitfinex-derivatives","BTCF0:USTF0",1723897915151,0.27361503,59254.0,59253.0,0.32412551]
["bitfinex-derivatives","BTCF0:USTF0",1723897915856,0.27361503,59254.0,59253.0,0.41742551]
["bitfinex-derivatives","BTCF0:USTF0",1723897916448,0.28361503,59254.0,59253.0,0.41742551]
["bitfinex-derivatives","BTCF0:USTF0",1723897916756,0.28361503,59254.0,59253.0,0.32412551]
["bitfinex-derivatives","BTCF0:USTF0",1723897917055,0.28361503,59254.0,59253.0,0.32412621]
["bitfinex-derivatives","BTCF0:USTF0",1723897920051,0.28361503,59254.0,59253.0,0.62566931]
["bitfinex-derivatives","BTCF0:USTF0",1723897920475,0.37691503,59254.0,59253.0,0.62566931]
["bitfinex-derivatives","BTCF0:USTF0",1723897920649,0.37691503,59254.0,59253.0,0.32412621]
["bitfinex-derivatives","BTCF0:USTF0",1723897920849,0.37691503,59254.0,59253.0,0.50849732]
["bitfinex-derivatives","BTCF0:USTF0",1723897921355,0.37691503,59254.0,59253.0,0.47136165]
["bitfinex-derivatives","BTCF0:USTF0",1723897921860,0.37691503,59254.0,59253.0,0.5084979]
["bitfinex-derivatives","BTCF0:USTF0",1723897922861,0.37691503,59254.0,59253.0,0.50850896]
["bitfinex-derivatives","BTCF0:USTF0",1723897923253,0.27361503,59254.0,59253.0,0.50850896]
["bitfinex-derivatives","BTCF0:USTF0",1723897923563,0.27361503,59254.0,59253.0,0.47137271]
["bitfinex-derivatives","BTCF0:USTF0",1723897923858,0.27361503,59254.0,59253.0,0.50850892]
["bitfinex-derivatives","BTCF0:USTF0",1723897924245,0.27361503,59254.0,59253.0,0.37986058]
["bitfinex-derivatives","BTCF0:USTF0",1723897927561,0.27361503,59254.0,59253.0,0.37985523]
["bitfinex-derivatives","BTCF0:USTF0",1723897928353,0.27361503,59254.0,59253.0,0.53630613]
["bitfinex-derivatives","BTCF0:USTF0",1723897928760,0.27361503,59254.0,59253.0,0.89710613]
["bitfinex-derivatives","BTCF0:USTF0",1723897929064,0.27361503,59254.0,59253.0,0.88962228]
["bitfinex-derivatives","BTCF0:USTF0",1723897929470,0.27361503,59254.0,59253.0,1.07398753]
["bitfinex-derivatives","BTCF0:USTF0",1723897931351,0.27361503,59254.0,59253.0,1.13726153]
["bitfinex-derivatives","BTCF0:USTF0",1723897931557,0.27361503,59254.0,59253.0,1.13725943]
["bitfinex-derivatives","BTCF0:USTF0",1723897932156,0.27361503,59254.0,59253.0,1.15486051]
["bitfinex-derivatives","BTCF0:USTF0",1723897932358,0.27361503,59254.0,59253.0,0.97049526]
["bitfinex-derivatives","BTCF0:USTF0",1723897933458,0.27361503,59254.0,59253.0,0.60969526]
["bitfinex-derivatives","BTCF0:USTF0",1723897933660,0.27361503,59254.0,59253.0,0.97049526]
["bitfinex-derivatives","BTCF0:USTF0",1723897935569,0.27361503,59254.0,59253.0,1.59439573]
["bitfinex-derivatives","BTCF0:USTF0",1723897935759,0.27361503,59254.0,59253.0,1.67746792]
["bitfinex-derivatives","BTCF0:USTF0",1723897935956,0.27361503,59254.0,59253.0,1.6611181]
["bitfinex-derivatives","BTCF0:USTF0",1723897936363,0.27361503,59254.0,59253.0,1.8042181]
["bitfinex-derivatives","BTCF0:USTF0",1723897937073,0.27361503,59254.0,59253.0,1.80419664]
["bitfinex-derivatives","BTCF0:USTF0",1723897937566,0.27361503,59254.0,59253.0,1.6198439]
["bitfinex-derivatives","BTCF0:USTF0",1723897938370,0.27361503,59254.0,59253.0,1.1135639]
["bitfinex-derivatives","BTCF0:USTF0",1723897940969,0.27361503,59254.0,59253.0,1.29791664]
["bitfinex-derivatives","BTCF0:USTF0",1723897941470,0.27361503,59254.0,59253.0,1.29791542]
["bitfinex-derivatives","BTCF0:USTF0",1723897942463,0.27361503,59254.0,59253.0,1.20311542]
["bitfinex-derivatives","BTCF0:USTF0",1723897942663,0.36691503,59254.0,59253.0,1.17822895]
["bitfinex-derivatives","BTCF0:USTF0",1723897942864,0.36691503,59254.0,59253.0,1.04391474]
["bitfinex-derivatives","BTCF0:USTF0",1723897943588,0.36691503,59254.0,59253.0,0.90551151]
["bitfinex-derivatives","BTCF0:USTF0",1723897943775,0.36691503,59254.0,59253.0,1.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1723897944270,0.37691503,59254.0,59253.0,1.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1723897944773,0.27361503,59254.0,59253.0,1.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1723897944973,0.27361503,59254.0,59253.0,1.17823412]
["bitfinex-derivatives","BTCF0:USTF0",1723897945175,0.27361503,59254.0,59253.0,1.06152075]
["bitfinex-derivatives","BTCF0:USTF0",1723897946168,0.27361503,59254.0,59253.0,1.19583488]
["bitfinex-derivatives","BTCF0:USTF0",1723897946374,0.27361503,59254.0,59253.0,1.06152067]
["bitfinex-derivatives","BTCF0:USTF0",1723897948264,0.27361503,59254.0,59253.0,1.19583488]
["bitfinex-derivatives","BTCF0:USTF0",1723897948778,0.27361503,59254.0,59253.0,1.06152067]
["bitfinex-derivatives","BTCF0:USTF0",1723897949070,0.27361503,59254.0,59253.0,1.1958037]
["bitfinex-derivatives","BTCF0:USTF0",1723897949465,0.27361503,59254.0,59253.0,1.06152067]
["bitfinex-derivatives","BTCF0:USTF0",1723897950265,0.27361503,59254.0,59253.0,1.96780067]
["bitfinex-derivatives","BTCF0:USTF0",1723897951280,0.27361503,59254.0,59253.0,2.13780067]
["bitfinex-derivatives","BTCF0:USTF0",1723897951662,0.27361503,59254.0,59253.0,2.10066671]
["bitfinex-derivatives","BTCF0:USTF0",1723897952266,0.27361503,59254.0,59253.0,2.01892064]
["bitfinex-derivatives","BTCF0:USTF0",1723897952476,0.27361503,59254.0,59253.0,2.10065271]
["bitfinex-derivatives","BTCF0:USTF0",1723897952867,0.27361503,59254.0,59253.0,1.99939129]
["bitfinex-derivatives","BTCF0:USTF0",1723897953463,0.27361503,59254.0,59253.0,1.61892073]
["bitfinex-derivatives","BTCF0:USTF0",1723897953677,0.27361503,59254.0,59253.0,2.37972073]
["bitfinex-derivatives","BTCF0:USTF0",1723897953878,0.27361503,59254.0,59253.0,2.48098292]
["bitfinex-derivatives","BTCF0:USTF0",1723897954176,0.27361503,59254.0,59253.0,2.0168502]
["bitfinex-derivatives","BTCF0:USTF0",1723897954376,0.27361503,59254.0,59253.0,1.9797209]
["bitfinex-derivatives","BTCF0:USTF0",1723897954578,0.27361503,59254.0,59253.0,1.94259143]
["bitfinex-derivatives","BTCF0:USTF0",1723897955483,0.27361503,59254.0,59253.0,2.09855477]
["bitfinex-derivatives","BTCF0:USTF0",1723897955674,0.27361503,59254.0,59253.0,2.49855477]
["bitfinex-derivatives","BTCF0:USTF0",1723897955875,0.27361503,59254.0,59253.0,1.42227477]
["bitfinex-derivatives","BTCF0:USTF0",1723897956381,0.27361503,59254.0,59253.0,1.16454222]
["bitfinex-derivatives","BTCF0:USTF0",1723897956674,0.27361503,59254.0,59253.0,1.14694224]
["bitfinex-derivatives","BTCF0:USTF0",1723897957081,0.41441503,59254.0,59253.0,1.14694224]
["bitfinex-derivatives","BTCF0:USTF0",1723897959180,0.41441503,59254.0,59253.0,1.26443706]
["bitfinex-derivatives","BTCF0:USTF0",1723897959382,0.41441503,59254.0,59253.0,1.33131274]
["bitfinex-derivatives","BTCF0:USTF0",1723897959685,0.41441503,59254.0,59253.0,1.44882207]
["bitfinex-derivatives","BTCF0:USTF0",1723897959872,0.41441503,59254.0,59253.0,1.26449596]
["bitfinex-derivatives","BTCF0:USTF0",1723897960078,0.41441503,59254.0,59253.0,1.44885741]
["bitfinex-derivatives","BTCF0:USTF0",1723897960580,0.41441503,59254.0,59253.0,1.33134808]
["bitfinex-derivatives","BTCF0:USTF0",1723897962279,0.27361503,59254.0,59253.0,1.33134808]
["bitfinex-derivatives","BTCF0:USTF0",1723897963586,0.27361503,59254.0,59253.0,1.33134908]
["bitfinex-derivatives","BTCF0:USTF0",1723897964875,0.27361503,59254.0,59253.0,1.33133985]
["bitfinex-derivatives","BTCF0:USTF0",1723897967571,0.27361503,59254.0,59253.0,0.60973985]
["bitfinex-derivatives","BTCF0:USTF0",1723897967780,0.27361503,59254.0,59253.0,0.86926709]
["bitfinex-derivatives","BTCF0:USTF0",1723897967981,0.27361503,59254.0,59253.0,0.9705394]
["bitfinex-derivatives","BTCF0:USTF0",1723897969378,0.27361503,59254.0,59253.0,0.97053932]
["bitfinex-derivatives","BTCF0:USTF0",1723897969982,0.27361503,59254.0,59253.0,0.83213383]
["bitfinex-derivatives","BTCF0:USTF0",1723897970185,0.27361503,59254.0,59253.0,0.97053862]
["bitfinex-derivatives","BTCF0:USTF0",1723897970888,0.27361503,59254.0,59253.0,0.60973862]
["bitfinex-derivatives","BTCF0:USTF0",1723897971085,0.27361503,59254.0,59253.0,0.97053862]
["bitfinex-derivatives","BTCF0:USTF0",1723897971277,0.27361503,59254.0,59253.0,0.98813927]
["bitfinex-derivatives","BTCF0:USTF0",1723897971482,0.27361503,59254.0,59253.0,0.97053862]
["bitfinex-derivatives","BTCF0:USTF0",1723897971682,0.27361503,59254.0,59253.0,0.98813925]
["bitfinex-derivatives","BTCF0:USTF0",1723897971883,0.27361503,59254.0,59253.0,1.21572228]
["bitfinex-derivatives","BTCF0:USTF0",1723897972183,0.27361503,59254.0,59253.0,1.05971686]
["bitfinex-derivatives","BTCF0:USTF0",1723897972382,0.27361503,59254.0,59253.0,1.21571834]
["bitfinex-derivatives","BTCF0:USTF0",1723897972583,0.27361503,59254.0,59253.0,1.08143531]
["bitfinex-derivatives","BTCF0:USTF0",1723897973181,0.27361503,59254.0,59253.0,1.21571834]
["bitfinex-derivatives","BTCF0:USTF0",1723897975091,0.27361503,59254.0,59253.0,1.06383479]
["bitfinex-derivatives","BTCF0:USTF0",1723897975389,0.27361503,59254.0,59253.0,1.08143554]
["bitfinex-derivatives","BTCF0:USTF0",1723897975590,0.27361503,59254.0,59253.0,1.21571857]
["bitfinex-derivatives","BTCF0:USTF0",1723897976181,0.27361503,59254.0,59253.0,1.29369174]
["bitfinex-derivatives","BTCF0:USTF0",1723897976379,0.27361503,59254.0,59253.0,5.21563853]
["bitfinex-derivatives","BTCF0:USTF0",1723897976597,0.27361503,59254.0,59253.0,5.06367747]
["bitfinex-derivatives","BTCF0:USTF0",1723897976988,0.27361503,59254.0,59253.0,5.56995747]
["bitfinex-derivatives","BTCF0:USTF0",1723897977489,0.27361503,59254.0,59253.0,5.21474264]
["bitfinex-derivatives","BTCF0:USTF0",1723897977697,0.27361503,59254.0,59253.0,5.06367747]
["bitfinex-derivatives","BTCF0:USTF0",1723897977993,0.27361503,59254.0,59253.0,1.44474264]
["bitfinex-derivatives","BTCF0:USTF0",1723897978193,0.27361503,59254.0,59253.0,1.29367747]
["bitfinex-derivatives","BTCF0:USTF0",1723897978388,0.27361503,59254.0,59253.0,0.7685205]
["bitfinex-derivatives","BTCF0:USTF0",1723897978695,0.27361503,59254.0,59253.0,1.29363514]
["bitfinex-derivatives","BTCF0:USTF0",1723897979491,0.27361503,59254.0,59253.0,1.08138258]
["bitfinex-derivatives","BTCF0:USTF0",1723897979991,0.27361503,59254.0,59253.0,1.29364009]
["bitfinex-derivatives","BTCF0:USTF0",1723897983691,0.27361503,59254.0,59253.0,1.29364149]
["bitfinex-derivatives","BTCF0:USTF0",1723897984192,0.27361503,59254.0,59253.0,1.35140666]
["bitfinex-derivatives","BTCF0:USTF0",1723897984390,0.27361503,59254.0,59253.0,1.44471197]
["bitfinex-derivatives","BTCF0:USTF0",1723897986090,0.27361503,59254.0,59253.0,1.08138398]
["bitfinex-derivatives","BTCF0:USTF0",1723897986499,0.27361503,59254.0,59253.0,1.08137672]
["bitfinex-derivatives","BTCF0:USTF0",1723897986883,0.27361503,59254.0,59253.0,1.29362494]
["bitfinex-derivatives","BTCF0:USTF0",1723897990700,0.27361503,59254.0,59253.0,0.93282494]
["bitfinex-derivatives","BTCF0:USTF0",1723897990905,0.27361503,59254.0,59253.0,1.65442494]
["bitfinex-derivatives","BTCF0:USTF0",1723897991108,0.27361503,59254.0,59253.0,1.65440275]
["bitfinex-derivatives","BTCF0:USTF0",1723897991897,0.27361503,59254.0,59253.0,5.42440275]
["bitfinex-derivatives","BTCF0:USTF0",1723897992507,0.27361503,59254.0,59253.0,5.48767675]
["bitfinex-derivatives","BTCF0:USTF0",1723897993406,0.27361503,59254.0,59253.0,1.71767675]
["bitfinex-derivatives","BTCF0:USTF0",1723897994101,0.27361503,59254.0,59253.0,1.86870239]
["bitfinex-derivatives","BTCF0:USTF0",1723897995511,0.27361503,59254.0,59253.0,1.71767675]
["bitfinex-derivatives","BTCF0:USTF0",1723897995711,0.27361503,59254.0,59253.0,1.71768159]
["bitfinex-derivatives","BTCF0:USTF0",1723897996011,0.27361503,59254.0,59253.0,1.58495541]
["bitfinex-derivatives","BTCF0:USTF0",1723897996210,0.27361503,59254.0,59253.0,1.63968302]
["bitfinex-derivatives","BTCF0:USTF0",1723897999402,0.27361503,59254.0,59253.0,1.54638302]
["bitfinex-derivatives","BTCF0:USTF0",1723897999608,0.27361503,59254.0,59253.0,1.63968302]
["bitfinex-derivatives","BTCF0:USTF0",1723898000514,0.27361503,59254.0,59253.0,1.50543315]
["bitfinex-derivatives","BTCF0:USTF0",1723898002409,0.27361503,59254.0,59253.0,1.71767303]
["bitfinex-derivatives","BTCF0:USTF0",1723898003310,0.27361503,59254.0,59253.0,1.61641468]
["bitfinex-derivatives","BTCF0:USTF0",1723898003515,0.27361503,59254.0,59253.0,1.71767181]
["bitfinex-derivatives","BTCF0:USTF0",1723898004307,0.27361503,59254.0,59253.0,1.97177447]
["bitfinex-derivatives","BTCF0:USTF0",1723898005822,0.27361503,59254.0,59253.0,1.97177436]
["bitfinex-derivatives","BTCF0:USTF0",1723898006125,0.27361503,59254.0,59253.0,1.7176717]
["bitfinex-derivatives","BTCF0:USTF0",1723898006613,0.27361503,59254.0,59253.0,1.97177436]
["bitfinex-derivatives","BTCF0:USTF0",1723898006820,0.27361503,59254.0,59253.0,2.15730654]
["bitfinex-derivatives","BTCF0:USTF0",1723898008322,0.27361503,59254.0,59253.0,1.7176717]
["bitfinex-derivatives","BTCF0:USTF0",1723898008832,0.27361503,59254.0,59253.0,1.56168707]
["bitfinex-derivatives","BTCF0:USTF0",1723898009122,0.27361503,59254.0,59253.0,1.88569599]
["bitfinex-derivatives","BTCF0:USTF0",1723898009524,0.27361503,59254.0,59253.0,1.7176953]
["bitfinex-derivatives","BTCF0:USTF0",1723898010416,0.27361503,59254.0,59253.0,1.32110996]
["bitfinex-derivatives","BTCF0:USTF0",1723898012527,0.27361503,59254.0,59253.0,1.49110996]
["bitfinex-derivatives","BTCF0:USTF0",1723898013619,0.27361503,59254.0,59253.0,0.61351885]
["bitfinex-derivatives","BTCF0:USTF0",1723898013813,0.30125815,59264.0,59263.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1723898014018,0.30125815,59264.0,59263.0,1.71564379]
["bitfinex-derivatives","BTCF0:USTF0",1723898014331,0.30125815,59264.0,59263.0,1.50341729]
["bitfinex-derivatives","BTCF0:USTF0",1723898014528,0.30125815,59264.0,59263.0,1.71563423]
["bitfinex-derivatives","BTCF0:USTF0",1723898014718,0.30125815,59264.0,59263.0,1.71563906]
["bitfinex-derivatives","BTCF0:USTF0",1723898015237,0.30125815,59264.0,59263.0,1.50541729]
["bitfinex-derivatives","BTCF0:USTF0",1723898015414,0.30125815,59264.0,59263.0,1.71763497]
["bitfinex-derivatives","BTCF0:USTF0",1723898015730,0.30125815,59264.0,59263.0,1.72607883]
["bitfinex-derivatives","BTCF0:USTF0",1723898017026,0.30125815,59264.0,59263.0,1.87715656]
["bitfinex-derivatives","BTCF0:USTF0",1723898017622,0.30125815,59264.0,59263.0,1.78385656]
["bitfinex-derivatives","BTCF0:USTF0",1723898017825,0.30125815,59264.0,59263.0,1.50541263]
["bitfinex-derivatives","BTCF0:USTF0",1723898018025,0.30125815,59264.0,59263.0,1.65000598]
["bitfinex-derivatives","BTCF0:USTF0",1723898018819,0.30125815,59264.0,59263.0,1.64996267]
["bitfinex-derivatives","BTCF0:USTF0",1723898019133,0.30125815,59264.0,59263.0,1.64994177]
["bitfinex-derivatives","BTCF0:USTF0",1723898019629,0.30125815,59264.0,59263.0,1.64993882]
["bitfinex-derivatives","BTCF0:USTF0",1723898019828,0.30125815,59264.0,59263.0,1.51567478]
["bitfinex-derivatives","BTCF0:USTF0",1723898020028,0.30125815,59264.0,59263.0,1.64994155]
["bitfinex-derivatives","BTCF0:USTF0",1723898020428,0.30125815,59264.0,59263.0,1.51567478]
["bitfinex-derivatives","BTCF0:USTF0",1723898020931,0.30125815,59264.0,59263.0,1.64993023]
["bitfinex-derivatives","BTCF0:USTF0",1723898021330,0.30125815,59264.0,59263.0,1.42381828]
["bitfinex-derivatives","BTCF0:USTF0",1723898021523,0.30125815,59264.0,59263.0,1.51566435]
["bitfinex-derivatives","BTCF0:USTF0",1723898023523,0.30125815,59264.0,59263.0,1.6999751]
["bitfinex-derivatives","BTCF0:USTF0",1723898023734,0.30125815,59264.0,59263.0,1.51565969]
["bitfinex-derivatives","BTCF0:USTF0",1723898024032,0.30125815,59264.0,59263.0,1.64991514]
["bitfinex-derivatives","BTCF0:USTF0",1723898024224,0.30125815,59264.0,59263.0,1.51565969]
["bitfinex-derivatives","BTCF0:USTF0",1723898024828,0.30125815,59264.0,59263.0,1.72787716]
["bitfinex-derivatives","BTCF0:USTF0",1723898025234,0.30125815,59264.0,59263.0,1.7278578]
["bitfinex-derivatives","BTCF0:USTF0",1723898025440,0.30125815,59264.0,59263.0,1.87893848]
["bitfinex-derivatives","BTCF0:USTF0",1723898026035,0.30125815,59264.0,59263.0,1.72785609]
["bitfinex-derivatives","BTCF0:USTF0",1723898026626,0.30125815,59264.0,59263.0,1.66672533]
["bitfinex-derivatives","BTCF0:USTF0",1723898026923,0.30125815,59264.0,59263.0,1.5156429]
["bitfinex-derivatives","BTCF0:USTF0",1723898032636,0.30125815,59264.0,59263.0,1.04643674]
["bitfinex-derivatives","BTCF0:USTF0",1723898032833,0.30125815,59264.0,59263.0,1.51565416]
["bitfinex-derivatives","BTCF0:USTF0",1723898033542,0.30125815,59264.0,59263.0,1.57190694]
["bitfinex-derivatives","BTCF0:USTF0",1723898033746,0.30125815,59264.0,59263.0,1.36707782]
["bitfinex-derivatives","BTCF0:USTF0",1723898033938,0.30125815,59264.0,59263.0,1.00627782]
["bitfinex-derivatives","BTCF0:USTF0",1723898034138,0.30125815,59264.0,59263.0,1.36707782]
["bitfinex-derivatives","BTCF0:USTF0",1723898035342,0.30125815,59264.0,59263.0,1.53510052]
["bitfinex-derivatives","BTCF0:USTF0",1723898036342,0.30125815,59264.0,59263.0,1.36707782]
["bitfinex-derivatives","BTCF0:USTF0",1723898037646,0.30125815,59264.0,59263.0,1.36706329]
["bitfinex-derivatives","BTCF0:USTF0",1723898037952,0.30125815,59264.0,59263.0,1.00625904]
["bitfinex-derivatives","BTCF0:USTF0",1723898038239,0.30125815,59264.0,59263.0,1.72785904]
["bitfinex-derivatives","BTCF0:USTF0",1723898038931,0.30125815,59264.0,59263.0,1.00625904]
["bitfinex-derivatives","BTCF0:USTF0",1723898039137,0.30125815,59264.0,59263.0,1.72785904]
["bitfinex-derivatives","BTCF0:USTF0",1723898040842,0.30125815,59264.0,59263.0,1.63455904]
["bitfinex-derivatives","BTCF0:USTF0",1723898041039,0.30125815,59264.0,59263.0,1.78561039]
["bitfinex-derivatives","BTCF0:USTF0",1723898041238,0.30125815,59264.0,59263.0,1.87891039]
["bitfinex-derivatives","BTCF0:USTF0",1723898041439,0.30125815,59264.0,59263.0,1.72786416]
["bitfinex-derivatives","BTCF0:USTF0",1723898044048,0.30125815,59264.0,59263.0,1.00626416]
["bitfinex-derivatives","BTCF0:USTF0",1723898044443,0.30125815,59264.0,59263.0,1.36706416]
["bitfinex-derivatives","BTCF0:USTF0",1723898044757,0.30125815,59264.0,59263.0,1.36706552]
["bitfinex-derivatives","BTCF0:USTF0",1723898045460,0.30125815,59264.0,59263.0,1.36709051]
["bitfinex-derivatives","BTCF0:USTF0",1723898046758,0.30125815,59264.0,59263.0,1.21052651]
["bitfinex-derivatives","BTCF0:USTF0",1723898046952,0.81745815,59264.0,59263.0,1.12233396]
["bitfinex-derivatives","BTCF0:USTF0",1723898047147,0.80745815,59264.0,59263.0,0.97040023]
["bitfinex-derivatives","BTCF0:USTF0",1723898047354,0.44455815,59264.0,59263.0,0.97040023]
["bitfinex-derivatives","BTCF0:USTF0",1723898048851,0.95075815,59264.0,59263.0,0.9332756]
["bitfinex-derivatives","BTCF0:USTF0",1723898049154,0.95075815,59264.0,59263.0,0.97040448]
["bitfinex-derivatives","BTCF0:USTF0",1723898049350,0.95075815,59264.0,59263.0,1.08787176]
["bitfinex-derivatives","BTCF0:USTF0",1723898049559,0.95075815,59264.0,59263.0,0.97040448]
["bitfinex-derivatives","BTCF0:USTF0",1723898050154,0.95075815,59264.0,59263.0,1.02374013]
["bitfinex-derivatives","BTCF0:USTF0",1723898050651,0.44455815,59264.0,59263.0,1.02376733]
["bitfinex-derivatives","BTCF0:USTF0",1723898050853,0.44455815,59264.0,59263.0,0.78609808]
["bitfinex-derivatives","BTCF0:USTF0",1723898052842,0.44455815,59264.0,59263.0,0.42529808]
["bitfinex-derivatives","BTCF0:USTF0",1723898053258,1.35075815,59264.0,59263.0,0.42529808]
["bitfinex-derivatives","BTCF0:USTF0",1723898053455,1.35075815,59264.0,59263.0,0.42530327]
["bitfinex-derivatives","BTCF0:USTF0",1723898053756,0.95075815,59264.0,59263.0,0.28649471]
["bitfinex-derivatives","BTCF0:USTF0",1723898053957,1.35075815,59264.0,59263.0,0.28649471]
["bitfinex-derivatives","BTCF0:USTF0",1723898054261,1.35075815,59264.0,59263.0,0.38709361]
["bitfinex-derivatives","BTCF0:USTF0",1723898054458,1.35075815,59264.0,59263.0,0.28649471]
["bitfinex-derivatives","BTCF0:USTF0",1723898054862,0.44455815,59264.0,59263.0,0.28649471]
["bitfinex-derivatives","BTCF0:USTF0",1723898057354,0.44455815,59264.0,59263.0,0.1852302]
["bitfinex-derivatives","BTCF0:USTF0",1723898057556,0.44455815,59264.0,59263.0,0.28649016]
["bitfinex-derivatives","BTCF0:USTF0",1723898057759,0.95075815,59264.0,59263.0,0.28649016]
["bitfinex-derivatives","BTCF0:USTF0",1723898058062,0.44455815,59264.0,59263.0,0.28649016]
["bitfinex-derivatives","BTCF0:USTF0",1723898060255,0.44455815,59264.0,59263.0,0.44291628]
["bitfinex-derivatives","BTCF0:USTF0",1723898060463,0.44455815,59264.0,59263.0,0.28649016]
["bitfinex-derivatives","BTCF0:USTF0",1723898061455,0.44455815,59264.0,59263.0,0.2864906]
["bitfinex-derivatives","BTCF0:USTF0",1723898061860,0.44455815,59264.0,59263.0,0.4429163]
["bitfinex-derivatives","BTCF0:USTF0",1723898062063,0.44455815,59264.0,59263.0,0.2864906]
["bitfinex-derivatives","BTCF0:USTF0",1723898062261,0.44455815,59264.0,59263.0,0.44291649]
["bitfinex-derivatives","BTCF0:USTF0",1723898062856,0.44455815,59264.0,59263.0,0.2864906]
["bitfinex-derivatives","BTCF0:USTF0",1723898063061,0.44455815,59264.0,59263.0,0.6096537]
["bitfinex-derivatives","BTCF0:USTF0",1723898064059,0.44455815,59264.0,59263.0,0.42531732]
["bitfinex-derivatives","BTCF0:USTF0",1723898065658,0.44455815,59264.0,59263.0,0.2869283]
["bitfinex-derivatives","BTCF0:USTF0",1723898065967,0.44455815,59264.0,59263.0,0.6096502]
["bitfinex-derivatives","BTCF0:USTF0",1723898066556,0.44455815,59264.0,59263.0,0.82187661]
["bitfinex-derivatives","BTCF0:USTF0",1723898066760,0.30125815,59264.0,59263.0,0.6096502]
["bitfinex-derivatives","BTCF0:USTF0",1723898068364,0.30125815,59264.0,59263.0,0.6729142]
["bitfinex-derivatives","BTCF0:USTF0",1723898068668,0.30125815,59264.0,59263.0,0.67288481]
["bitfinex-derivatives","BTCF0:USTF0",1723898070060,0.30125815,59264.0,59263.0,1.39447177]
["bitfinex-derivatives","BTCF0:USTF0",1723898070763,0.30125815,59264.0,59263.0,1.60669452]
["bitfinex-derivatives","BTCF0:USTF0",1723898071185,0.30125815,59264.0,59263.0,1.62429302]
["bitfinex-derivatives","BTCF0:USTF0",1723898071563,0.30125815,59264.0,59263.0,1.82161469]
["bitfinex-derivatives","BTCF0:USTF0",1723898072070,0.30125815,59264.0,59263.0,1.67079302]
["bitfinex-derivatives","BTCF0:USTF0",1723898072272,0.30125815,59264.0,59263.0,1.82158187]
["bitfinex-derivatives","BTCF0:USTF0",1723898072573,0.30125815,59264.0,59263.0,1.67079302]
["bitfinex-derivatives","BTCF0:USTF0",1723898073165,0.30125815,59264.0,59263.0,1.6707522]
["bitfinex-derivatives","BTCF0:USTF0",1723898074373,0.30125815,59264.0,59263.0,1.6336209]
["bitfinex-derivatives","BTCF0:USTF0",1723898074674,0.30125815,59264.0,59263.0,1.67074371]
["bitfinex-derivatives","BTCF0:USTF0",1723898075967,0.30125815,59264.0,59263.0,0.98932909]
["bitfinex-derivatives","BTCF0:USTF0",1723898076177,0.30125815,59264.0,59263.0,1.67074371]
["bitfinex-derivatives","BTCF0:USTF0",1723898077463,0.30125815,59264.0,59263.0,1.82150623]
["bitfinex-derivatives","BTCF0:USTF0",1723898077769,0.30125815,59264.0,59263.0,1.50870431]
["bitfinex-derivatives","BTCF0:USTF0",1723898077976,0.30125815,59264.0,59263.0,1.82150927]
["bitfinex-derivatives","BTCF0:USTF0",1723898078267,0.30125815,59264.0,59263.0,1.82151044]
["bitfinex-derivatives","BTCF0:USTF0",1723898078572,0.30125815,59264.0,59263.0,1.30256897]
["bitfinex-derivatives","BTCF0:USTF0",1723898078766,0.30125815,59264.0,59263.0,1.45853374]
["bitfinex-derivatives","BTCF0:USTF0",1723898081758,0.30125815,59264.0,59263.0,1.67074489]
["bitfinex-derivatives","BTCF0:USTF0",1723898082468,0.30125815,59264.0,59263.0,1.6707415]
["bitfinex-derivatives","BTCF0:USTF0",1723898082977,0.30125815,59264.0,59263.0,1.51477673]
["bitfinex-derivatives","BTCF0:USTF0",1723898083176,0.30125815,59264.0,59263.0,1.67074142]
["bitfinex-derivatives","BTCF0:USTF0",1723898084278,0.30125815,59264.0,59263.0,1.71754142]
["bitfinex-derivatives","BTCF0:USTF0",1723898084471,0.30125815,59264.0,59263.0,1.86830511]
["bitfinex-derivatives","BTCF0:USTF0",1723898084977,0.30125815,59264.0,59263.0,1.71754142]
["bitfinex-derivatives","BTCF0:USTF0",1723898085376,0.30125815,59264.0,59263.0,1.86830511]
["bitfinex-derivatives","BTCF0:USTF0",1723898086082,0.30125815,59264.0,59263.0,1.71754142]
["bitfinex-derivatives","BTCF0:USTF0",1723898087173,0.30125815,59264.0,59263.0,1.50533271]
["bitfinex-derivatives","BTCF0:USTF0",1723898087371,0.30125815,59264.0,59263.0,1.86830918]
["bitfinex-derivatives","BTCF0:USTF0",1723898087577,0.30125815,59264.0,59263.0,1.71754549]
["bitfinex-derivatives","BTCF0:USTF0",1723898088573,0.30125815,59264.0,59263.0,1.32102643]
["bitfinex-derivatives","BTCF0:USTF0",1723898090480,0.30125815,59264.0,59263.0,0.59942643]
["bitfinex-derivatives","BTCF0:USTF0",1723898090984,0.30125815,59264.0,59263.0,1.32102643]
["bitfinex-derivatives","BTCF0:USTF0",1723898091479,0.30125815,59264.0,59263.0,1.28390336]
["bitfinex-derivatives","BTCF0:USTF0",1723898091685,0.30125815,59264.0,59263.0,1.32102613]
["bitfinex-derivatives","BTCF0:USTF0",1723898093384,0.30125815,59264.0,59263.0,1.43823084]
["bitfinex-derivatives","BTCF0:USTF0",1723898093883,0.30125815,59264.0,59263.0,1.71754451]
["bitfinex-derivatives","BTCF0:USTF0",1723898095581,0.30125815,59264.0,59263.0,0.99594451]
["bitfinex-derivatives","BTCF0:USTF0",1723898095785,0.30125815,59264.0,59263.0,1.71754451]
["bitfinex-derivatives","BTCF0:USTF0",1723898095984,0.30125815,59264.0,59263.0,1.5615796]
["bitfinex-derivatives","BTCF0:USTF0",1723898096180,0.30125815,59264.0,59263.0,1.71754424]
["bitfinex-derivatives","BTCF0:USTF0",1723898096375,0.30125815,59264.0,59263.0,1.97161332]
["bitfinex-derivatives","BTCF0:USTF0",1723898096571,0.30125815,59264.0,59263.0,1.25001034]
["bitfinex-derivatives","BTCF0:USTF0",1723898096777,0.30125815,59264.0,59263.0,1.97161034]
["bitfinex-derivatives","BTCF0:USTF0",1723898097378,0.30125815,59264.0,59263.0,1.25001034]
["bitfinex-derivatives","BTCF0:USTF0",1723898097778,0.30125815,59264.0,59263.0,1.97161034]
["bitfinex-derivatives","BTCF0:USTF0",1723898098786,0.30125815,59264.0,59263.0,1.25001034]
["bitfinex-derivatives","BTCF0:USTF0",1723898098987,0.30125815,59264.0,59263.0,1.97161034]
["bitfinex-derivatives","BTCF0:USTF0",1723898099182,0.30125815,59264.0,59263.0,2.15714252]
["bitfinex-derivatives","BTCF0:USTF0",1723898099585,0.30125815,59264.0,59263.0,2.06384252]
["bitfinex-derivatives","BTCF0:USTF0",1723898099788,0.30125815,59264.0,59263.0,2.15714252]
["bitfinex-derivatives","BTCF0:USTF0",1723898099985,0.30125815,59264.0,59263.0,1.43554252]
["bitfinex-derivatives","BTCF0:USTF0",1723898100184,0.30125815,59264.0,59263.0,2.15714252]
["bitfinex-derivatives","BTCF0:USTF0",1723898100489,0.30125815,59264.0,59263.0,1.83324391]
["bitfinex-derivatives","BTCF0:USTF0",1723898100690,0.30125815,59264.0,59263.0,1.97161021]
["bitfinex-derivatives","BTCF0:USTF0",1723898101301,0.30125815,59264.0,59263.0,1.87831021]
["bitfinex-derivatives","BTCF0:USTF0",1723898101588,0.30125815,59264.0,59263.0,1.97161021]
["bitfinex-derivatives","BTCF0:USTF0",1723898103579,0.30125815,59264.0,59263.0,1.25000963]
["bitfinex-derivatives","BTCF0:USTF0",1723898103779,0.30125815,59264.0,59263.0,1.97160963]
["bitfinex-derivatives","BTCF0:USTF0",1723898106686,0.30125815,59264.0,59263.0,1.87830963]
["bitfinex-derivatives","BTCF0:USTF0",1723898106891,0.30125815,59264.0,59263.0,1.56097655]
["bitfinex-derivatives","BTCF0:USTF0",1723898107074,0.30125815,59264.0,59263.0,1.71204614]
["bitfinex-derivatives","BTCF0:USTF0",1723898107280,0.30125815,59264.0,59263.0,1.56097655]
["bitfinex-derivatives","BTCF0:USTF0",1723898107480,0.30125815,59264.0,59263.0,1.34876543]
["bitfinex-derivatives","BTCF0:USTF0",1723898108701,0.30125815,59264.0,59263.0,1.56099136]
["bitfinex-derivatives","BTCF0:USTF0",1723898111083,0.30125815,59264.0,59263.0,1.65429136]
["bitfinex-derivatives","BTCF0:USTF0",1723898112279,0.30125815,59264.0,59263.0,2.09299225]
["bitfinex-derivatives","BTCF0:USTF0",1723898112484,0.30125815,59264.0,59263.0,1.90836265]
["bitfinex-derivatives","BTCF0:USTF0",1723898112681,0.30125815,59264.0,59263.0,1.76999677]
["bitfinex-derivatives","BTCF0:USTF0",1723898112991,0.30125815,59264.0,59263.0,1.90836082]
["bitfinex-derivatives","BTCF0:USTF0",1723898113690,0.30125815,59264.0,59263.0,1.90833151]
["bitfinex-derivatives","BTCF0:USTF0",1723898114089,0.30125815,59264.0,59263.0,1.65426022]
["bitfinex-derivatives","BTCF0:USTF0",1723898116691,0.30125815,59264.0,59263.0,0.93266022]
["bitfinex-derivatives","BTCF0:USTF0",1723898117094,0.30125815,59264.0,59263.0,1.65426022]
["bitfinex-derivatives","BTCF0:USTF0",1723898117297,0.30125815,59264.0,59263.0,1.61713772]
["bitfinex-derivatives","BTCF0:USTF0",1723898117496,0.30125815,59264.0,59263.0,1.65425963]
["bitfinex-derivatives","BTCF0:USTF0",1723898117696,0.30125815,59264.0,59263.0,0.93265963]
["bitfinex-derivatives","BTCF0:USTF0",1723898117897,0.30125815,59264.0,59263.0,1.65425963]
["bitfinex-derivatives","BTCF0:USTF0",1723898118898,0.30125815,59264.0,59263.0,1.82201007]
["bitfinex-derivatives","BTCF0:USTF0",1723898119492,0.30125815,59264.0,59263.0,5.65527407]
["bitfinex-derivatives","BTCF0:USTF0",1723898120592,0.30125815,59264.0,59263.0,4.89655216]
["bitfinex-derivatives","BTCF0:USTF0",1723898120791,0.30125815,59264.0,59263.0,5.65527431]
["bitfinex-derivatives","BTCF0:USTF0",1723898120991,0.30125815,59264.0,59263.0,5.48752387]
["bitfinex-derivatives","BTCF0:USTF0",1723898121398,0.30125815,59264.0,59263.0,1.86849652]
["bitfinex-derivatives","BTCF0:USTF0",1723898121902,0.30125815,59264.0,59263.0,1.86849822]
["bitfinex-derivatives","BTCF0:USTF0",1723898124094,0.30125815,59264.0,59263.0,1.71752557]
["bitfinex-derivatives","BTCF0:USTF0",1723898126397,0.30125815,59264.0,59263.0,1.71752424]
["bitfinex-derivatives","BTCF0:USTF0",1723898127397,0.30125815,59264.0,59263.0,0.99592424]
["bitfinex-derivatives","BTCF0:USTF0",1723898127602,0.30125815,59264.0,59263.0,1.71752424]
["bitfinex-derivatives","BTCF0:USTF0",1723898128206,0.30125815,59264.0,59263.0,0.99592424]
["bitfinex-derivatives","BTCF0:USTF0",1723898128507,0.30125815,59264.0,59263.0,1.71752424]
["bitfinex-derivatives","BTCF0:USTF0",1723898129710,0.30125815,59264.0,59263.0,0.99592424]
["bitfinex-derivatives","BTCF0:USTF0",1723898130008,0.30125815,59264.0,59263.0,1.71752424]
["bitfinex-derivatives","BTCF0:USTF0",1723898130606,0.30125815,59264.0,59263.0,1.56156212]
["bitfinex-derivatives","BTCF0:USTF0",1723898130804,0.30125815,59264.0,59263.0,1.71752363]
["bitfinex-derivatives","BTCF0:USTF0",1723898132509,0.30125815,59264.0,59263.0,1.71752364]
["bitfinex-derivatives","BTCF0:USTF0",1723898133402,0.30125815,59264.0,59263.0,0.99592364]
["bitfinex-derivatives","BTCF0:USTF0",1723898133606,0.30125815,59264.0,59263.0,1.71752364]
["bitfinex-derivatives","BTCF0:USTF0",1723898133995,0.30125815,59264.0,59263.0,1.88527408]
["bitfinex-derivatives","BTCF0:USTF0",1723898134409,0.30125815,59264.0,59263.0,1.16367408]
["bitfinex-derivatives","BTCF0:USTF0",1723898134606,0.30125815,59264.0,59263.0,1.71752364]
["bitfinex-derivatives","BTCF0:USTF0",1723898135118,0.30125815,59264.0,59263.0,0.99592364]
["bitfinex-derivatives","BTCF0:USTF0",1723898135411,0.30125815,59264.0,59263.0,1.71752364]
["bitfinex-derivatives","BTCF0:USTF0",1723898135605,0.30125815,59264.0,59263.0,0.99592364]
["bitfinex-derivatives","BTCF0:USTF0",1723898135909,0.30125815,59264.0,59263.0,1.56156213]
["bitfinex-derivatives","BTCF0:USTF0",1723898136103,0.30125815,59264.0,59263.0,0.99592364]
["bitfinex-derivatives","BTCF0:USTF0",1723898136293,0.30125815,59264.0,59263.0,1.71752364]
["bitfinex-derivatives","BTCF0:USTF0",1723898138398,0.30125815,59264.0,59263.0,1.97157214]
["bitfinex-derivatives","BTCF0:USTF0",1723898138611,0.30125815,59264.0,59263.0,1.71752364]
["bitfinex-derivatives","BTCF0:USTF0",1723898138917,0.30125815,59264.0,59263.0,1.97157147]
["bitfinex-derivatives","BTCF0:USTF0",1723898139414,0.30125815,59264.0,59263.0,1.81560996]
["bitfinex-derivatives","BTCF0:USTF0",1723898139607,0.30125815,59264.0,59263.0,1.97156176]
["bitfinex-derivatives","BTCF0:USTF0",1723898141007,0.30125815,59264.0,59263.0,1.71751393]
["bitfinex-derivatives","BTCF0:USTF0",1723898141912,0.30125815,59264.0,59263.0,1.71749115]
["bitfinex-derivatives","BTCF0:USTF0",1723898143310,0.30125815,59264.0,59263.0,0.99589115]
["bitfinex-derivatives","BTCF0:USTF0",1723898143514,0.30125815,59264.0,59263.0,1.71749115]
["bitfinex-derivatives","BTCF0:USTF0",1723898144216,0.30125815,59264.0,59263.0,1.97155058]
["bitfinex-derivatives","BTCF0:USTF0",1723898144402,0.30125815,59264.0,59263.0,1.71749572]
["bitfinex-derivatives","BTCF0:USTF0",1723898144798,0.30125815,59264.0,59263.0,0.99589572]
["bitfinex-derivatives","BTCF0:USTF0",1723898145007,0.30125815,59264.0,59263.0,1.71749572]
["bitfinex-derivatives","BTCF0:USTF0",1723898145408,0.30125815,59264.0,59263.0,1.71749573]
["bitfinex-derivatives","BTCF0:USTF0",1723898146702,0.30125815,59264.0,59263.0,1.71749565]
["bitfinex-derivatives","BTCF0:USTF0",1723898148503,0.30125815,59264.0,59263.0,0.99589565]
["bitfinex-derivatives","BTCF0:USTF0",1723898148712,0.30125815,59264.0,59263.0,1.71749565]
["bitfinex-derivatives","BTCF0:USTF0",1723898149120,0.30125815,59264.0,59263.0,1.88519714]
["bitfinex-derivatives","BTCF0:USTF0",1723898150406,0.30125815,59264.0,59263.0,1.72863314]
["bitfinex-derivatives","BTCF0:USTF0",1723898150612,0.30125815,59264.0,59263.0,1.8150038]
["bitfinex-derivatives","BTCF0:USTF0",1723898150815,0.30125815,59264.0,59263.0,1.56093165]
["bitfinex-derivatives","BTCF0:USTF0",1723898151321,1.20745815,59264.0,59263.0,1.56093165]
["bitfinex-derivatives","BTCF0:USTF0",1723898151513,0.94795815,59264.0,59263.0,1.8219866]
["bitfinex-derivatives","BTCF0:USTF0",1723898151924,0.44175815,59264.0,59263.0,1.8219866]
["bitfinex-derivatives","BTCF0:USTF0",1723898152325,0.44175815,59264.0,59263.0,1.65423165]
["bitfinex-derivatives","BTCF0:USTF0",1723898153314,0.44175815,59264.0,59263.0,1.80514294]
["bitfinex-derivatives","BTCF0:USTF0",1723898155024,0.44175815,59264.0,59263.0,1.65423165]
["bitfinex-derivatives","BTCF0:USTF0",1723898156221,0.44175815,59264.0,59263.0,1.44203216]
["bitfinex-derivatives","BTCF0:USTF0",1723898157028,0.44175815,59264.0,59263.0,1.44204838]
["bitfinex-derivatives","BTCF0:USTF0",1723898157430,0.44175815,59264.0,59263.0,0.72044838]
["bitfinex-derivatives","BTCF0:USTF0",1723898157626,0.44175815,59264.0,59263.0,1.44204838]
["bitfinex-derivatives","BTCF0:USTF0",1723898158126,0.44175815,59264.0,59263.0,1.65427088]
["bitfinex-derivatives","BTCF0:USTF0",1723898158329,0.94795815,59264.0,59263.0,1.65427088]
["bitfinex-derivatives","BTCF0:USTF0",1723898158526,0.44175815,59264.0,59263.0,1.65427088]
["bitfinex-derivatives","BTCF0:USTF0",1723898162431,0.44175815,59264.0,59263.0,1.80509355]
["bitfinex-derivatives","BTCF0:USTF0",1723898163729,0.44175815,59264.0,59263.0,0.93267125]
["bitfinex-derivatives","BTCF0:USTF0",1723898164030,0.44175815,59264.0,59263.0,1.65427125]
["bitfinex-derivatives","BTCF0:USTF0",1723898164230,0.44175815,59264.0,59263.0,0.93272382]
["bitfinex-derivatives","BTCF0:USTF0",1723898164619,0.44175815,59264.0,59263.0,1.65432382]
["bitfinex-derivatives","BTCF0:USTF0",1723898165025,0.44175815,59264.0,59263.0,1.56102382]
["bitfinex-derivatives","BTCF0:USTF0",1723898165925,0.44175815,59264.0,59263.0,1.54342508]
["bitfinex-derivatives","BTCF0:USTF0",1723898166822,1.36795815,59264.0,59263.0,1.33120205]
["bitfinex-derivatives","BTCF0:USTF0",1723898167027,1.36795815,59264.0,59263.0,0.4252859]
["bitfinex-derivatives","BTCF0:USTF0",1723898167337,1.36795815,59264.0,59263.0,0.36116126]
["bitfinex-derivatives","BTCF0:USTF0",1723898167726,1.36795815,59264.0,59263.0,0.32403647]
["bitfinex-derivatives","BTCF0:USTF0",1723898167938,1.36795815,59264.0,59263.0,0.36116787]
["bitfinex-derivatives","BTCF0:USTF0",1723898168547,0.94795815,59264.0,59263.0,0.36116787]
["bitfinex-derivatives","BTCF0:USTF0",1723898168833,1.04125815,59264.0,59263.0,0.36116787]
["bitfinex-derivatives","BTCF0:USTF0",1723898170630,1.50452115,59264.0,59263.0,0.36116787]
["bitfinex-derivatives","BTCF0:USTF0",1723898170840,1.50452115,59264.0,59263.0,0.32404308]
["bitfinex-derivatives","BTCF0:USTF0",1723898171526,1.51452115,59264.0,59263.0,0.32404308]
["bitfinex-derivatives","BTCF0:USTF0",1723898173532,1.11452115,59264.0,59263.0,0.32404308]
["bitfinex-derivatives","BTCF0:USTF0",1723898174627,1.51452115,59264.0,59263.0,0.32404308]
["bitfinex-derivatives","BTCF0:USTF0",1723898174829,1.11452115,59264.0,59263.0,0.32404308]
["bitfinex-derivatives","BTCF0:USTF0",1723898175743,1.11452115,59264.0,59263.0,0.32404164]
["bitfinex-derivatives","BTCF0:USTF0",1723898176428,1.51452115,59264.0,59263.0,0.32404164]
["bitfinex-derivatives","BTCF0:USTF0",1723898177929,0.063264,59263.0,59260.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1723898178141,0.063265,59262.0,59261.0,0.35921131]
["bitfinex-derivatives","BTCF0:USTF0",1723898178440,0.073265,59262.0,59261.0,0.35921131]
["bitfinex-derivatives","BTCF0:USTF0",1723898178735,0.579505,59262.0,59261.0,0.35921131]
["bitfinex-derivatives","BTCF0:USTF0",1723898179137,0.579505,59262.0,59261.0,0.32208135]
["bitfinex-derivatives","BTCF0:USTF0",1723898179334,0.672805,59262.0,59261.0,0.32208135]
["bitfinex-derivatives","BTCF0:USTF0",1723898179529,0.672805,59262.0,59261.0,0.32308135]
["bitfinex-derivatives","BTCF0:USTF0",1723898179734,0.672805,59262.0,59261.0,0.28595139]
["bitfinex-derivatives","BTCF0:USTF0",1723898179930,1.072805,59262.0,59261.0,0.32308147]
["bitfinex-derivatives","BTCF0:USTF0",1723898180345,0.672805,59262.0,59261.0,0.32308147]
["bitfinex-derivatives","BTCF0:USTF0",1723898181040,0.673805,59262.0,59261.0,0.32408147]
["bitfinex-derivatives","BTCF0:USTF0",1723898183235,0.67473248,59262.0,59261.0,0.32408147]
["bitfinex-derivatives","BTCF0:USTF0",1723898183759,0.67473248,59262.0,59261.0,0.28695139]
["bitfinex-derivatives","BTCF0:USTF0",1723898184043,0.67473248,59262.0,59261.0,0.3240826]
["bitfinex-derivatives","BTCF0:USTF0",1723898185543,0.217565,59262.0,59261.0,0.3240826]
["bitfinex-derivatives","BTCF0:USTF0",1723898187643,0.217565,59262.0,59261.0,0.32409215]
["bitfinex-derivatives","BTCF0:USTF0",1723898187842,0.217565,59262.0,59261.0,0.28696094]
["bitfinex-derivatives","BTCF0:USTF0",1723898188042,0.217565,59262.0,59261.0,0.32409215]
["bitfinex-derivatives","BTCF0:USTF0",1723898193446,0.217565,59262.0,59261.0,0.36122336]
["bitfinex-derivatives","BTCF0:USTF0",1723898196039,0.217565,59262.0,59261.0,0.28696094]
["bitfinex-derivatives","BTCF0:USTF0",1723898196233,0.217565,59262.0,59261.0,0.4785477]
["bitfinex-derivatives","BTCF0:USTF0",1723898196430,0.217565,59262.0,59261.0,0.40428528]
["bitfinex-derivatives","BTCF0:USTF0",1723898196631,0.217565,59262.0,59261.0,0.4785477]
["bitfinex-derivatives","BTCF0:USTF0",1723898199451,0.217565,59262.0,59261.0,0.54557138]
["bitfinex-derivatives","BTCF0:USTF0",1723898200241,0.15849262,59262.0,59261.0,0.54557138]
["bitfinex-derivatives","BTCF0:USTF0",1723898201247,0.15849262,59262.0,59261.0,0.54557153]
["bitfinex-derivatives","BTCF0:USTF0",1723898201858,0.66473262,59262.0,59261.0,0.54557153]
["bitfinex-derivatives","BTCF0:USTF0",1723898202651,0.15849262,59262.0,59261.0,0.36122336]
["bitfinex-derivatives","BTCF0:USTF0",1723898202949,0.06519262,59262.0,59261.0,0.36122336]
["bitfinex-derivatives","BTCF0:USTF0",1723898203151,0.15849262,59262.0,59261.0,0.36122336]
["bitfinex-derivatives","BTCF0:USTF0",1723898204748,0.15849262,59262.0,59261.0,0.36122424]
["bitfinex-derivatives","BTCF0:USTF0",1723898206545,0.15849262,59262.0,59261.0,0.23269962]
["bitfinex-derivatives","BTCF0:USTF0",1723898206740,0.15849262,59262.0,59261.0,0.36122757]
["bitfinex-derivatives","BTCF0:USTF0",1723898208254,0.15849262,59262.0,59261.0,0.42536405]
["bitfinex-derivatives","BTCF0:USTF0",1723898208758,0.15849262,59262.0,59261.0,0.36122757]
["bitfinex-derivatives","BTCF0:USTF0",1723898209747,0.1433,59262.0,59261.0,0.36122757]
["bitfinex-derivatives","BTCF0:USTF0",1723898210154,0.206565,59262.0,59261.0,0.36122757]
["bitfinex-derivatives","BTCF0:USTF0",1723898210342,0.206565,59262.0,59261.0,0.42536619]
["bitfinex-derivatives","BTCF0:USTF0",1723898210860,0.206565,59262.0,59261.0,0.36122757]
["bitfinex-derivatives","BTCF0:USTF0",1723898211049,0.206565,59262.0,59261.0,0.42536567]
["bitfinex-derivatives","BTCF0:USTF0",1723898211559,0.206565,59262.0,59261.0,0.42537163]
["bitfinex-derivatives","BTCF0:USTF0",1723898212654,0.206565,59262.0,59261.0,0.28697023]
["bitfinex-derivatives","BTCF0:USTF0",1723898212849,0.15592999,59262.0,59261.0,0.4253722]
["bitfinex-derivatives","BTCF0:USTF0",1723898213050,0.09685563,59262.0,59261.0,0.4253722]
["bitfinex-derivatives","BTCF0:USTF0",1723898213256,0.19015563,59262.0,59261.0,0.4253722]
["bitfinex-derivatives","BTCF0:USTF0",1723898214755,1.29966063,59262.0,59261.0,0.20279312]
["bitfinex-derivatives","BTCF0:USTF0",1723898215359,1.29966063,59262.0,59261.0,0.32211057]
["bitfinex-derivatives","BTCF0:USTF0",1723898216947,1.29966063,59262.0,59261.0,0.32211256]
["bitfinex-derivatives","BTCF0:USTF0",1723898218150,1.29966063,59262.0,59261.0,0.16566313]
["bitfinex-derivatives","BTCF0:USTF0",1723898219155,1.66046063,59262.0,59261.0,0.26629405]
["bitfinex-derivatives","BTCF0:USTF0",1723898220654,1.66046063,59262.0,59261.0,0.26630377]
["bitfinex-derivatives","BTCF0:USTF0",1723898221060,1.66046063,59262.0,59261.0,0.12853853]
["bitfinex-derivatives","BTCF0:USTF0",1723898221763,1.66046063,59262.0,59261.0,0.24952133]
["bitfinex-derivatives","BTCF0:USTF0",1723898222260,1.66046063,59262.0,59261.0,0.1209828]
["bitfinex-derivatives","BTCF0:USTF0",1723898223156,1.66046063,59262.0,59261.0,0.21238844]
["bitfinex-derivatives","BTCF0:USTF0",1723898223353,1.66046063,59262.0,59261.0,0.21238986]
["bitfinex-derivatives","BTCF0:USTF0",1723898223560,1.66046063,59262.0,59261.0,0.21238908]
["bitfinex-derivatives","BTCF0:USTF0",1723898224267,0.126536,59259.0,59258.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898224558,0.739836,59259.0,59258.0,0.12879631]
["bitfinex-derivatives","BTCF0:USTF0",1723898224765,1.646076,59259.0,59258.0,0.12879631]
["bitfinex-derivatives","BTCF0:USTF0",1723898225364,1.646076,59259.0,59258.0,0.12979631]
["bitfinex-derivatives","BTCF0:USTF0",1723898225555,1.647076,59259.0,59258.0,0.12979631]
["bitfinex-derivatives","BTCF0:USTF0",1723898225758,1.649076,59259.0,59258.0,0.1679329]
["bitfinex-derivatives","BTCF0:USTF0",1723898226262,2.009876,59259.0,59258.0,0.1679329]
["bitfinex-derivatives","BTCF0:USTF0",1723898227360,1.649076,59259.0,59258.0,0.1679329]
["bitfinex-derivatives","BTCF0:USTF0",1723898227560,2.009876,59259.0,59258.0,0.1679329]
["bitfinex-derivatives","BTCF0:USTF0",1723898228063,1.609876,59259.0,59258.0,0.1679329]
["bitfinex-derivatives","BTCF0:USTF0",1723898228370,1.61992871,59259.0,59258.0,0.1679329]
["bitfinex-derivatives","BTCF0:USTF0",1723898228662,1.61992871,59259.0,59258.0,0.16793088]
["bitfinex-derivatives","BTCF0:USTF0",1723898229355,0.45632071,59259.0,59258.0,0.23119988]
["bitfinex-derivatives","BTCF0:USTF0",1723898229559,0.159568,59259.0,59258.0,0.37836332]
["bitfinex-derivatives","BTCF0:USTF0",1723898229759,0.189568,59259.0,59258.0,0.37836332]
["bitfinex-derivatives","BTCF0:USTF0",1723898229959,0.189568,59259.0,59258.0,0.31509432]
["bitfinex-derivatives","BTCF0:USTF0",1723898230158,0.189568,59259.0,59258.0,0.2144634]
["bitfinex-derivatives","BTCF0:USTF0",1723898230361,0.189568,59259.0,59258.0,0.27860169]
["bitfinex-derivatives","BTCF0:USTF0",1723898230865,0.189568,59259.0,59258.0,0.27859046]
["bitfinex-derivatives","BTCF0:USTF0",1723898231755,0.189568,59259.0,59258.0,0.17731558]
["bitfinex-derivatives","BTCF0:USTF0",1723898231959,0.159568,59259.0,59258.0,0.27858658]
["bitfinex-derivatives","BTCF0:USTF0",1723898232366,0.159568,59259.0,59258.0,0.37089106]
["bitfinex-derivatives","BTCF0:USTF0",1723898234472,0.159568,59259.0,59258.0,0.43502826]
["bitfinex-derivatives","BTCF0:USTF0",1723898234873,0.0963,59259.0,59258.0,0.43502826]
["bitfinex-derivatives","BTCF0:USTF0",1723898235465,0.159568,59259.0,59258.0,0.43502826]
["bitfinex-derivatives","BTCF0:USTF0",1723898235769,0.159568,59259.0,59258.0,0.37089106]
["bitfinex-derivatives","BTCF0:USTF0",1723898238678,0.159568,59259.0,59258.0,0.43503006]
["bitfinex-derivatives","BTCF0:USTF0",1723898238868,0.159568,59259.0,59258.0,0.37089106]
["bitfinex-derivatives","BTCF0:USTF0",1723898239062,0.159568,59259.0,59258.0,0.43503003]
["bitfinex-derivatives","BTCF0:USTF0",1723898241269,0.159568,59259.0,59258.0,0.49829903]
["bitfinex-derivatives","BTCF0:USTF0",1723898241573,0.159568,59259.0,59258.0,0.50819694]
["bitfinex-derivatives","BTCF0:USTF0",1723898242672,0.159568,59259.0,59258.0,0.50819409]
["bitfinex-derivatives","BTCF0:USTF0",1723898243074,0.0933,59259.0,59258.0,0.50819409]
["bitfinex-derivatives","BTCF0:USTF0",1723898243790,0.0933,59259.0,59258.0,0.50819249]
["bitfinex-derivatives","BTCF0:USTF0",1723898244277,0.156568,59259.0,59258.0,0.50819249]
["bitfinex-derivatives","BTCF0:USTF0",1723898245268,0.30125815,59264.0,59258.0,0.72257699]
["bitfinex-derivatives","BTCF0:USTF0",1723898245464,0.30125815,59264.0,59263.0,0.47059652]
["bitfinex-derivatives","BTCF0:USTF0",1723898245682,0.30125815,59264.0,59263.0,1.04115517]
["bitfinex-derivatives","BTCF0:USTF0",1723898246175,0.30125815,59264.0,59263.0,1.15838893]
["bitfinex-derivatives","BTCF0:USTF0",1723898246387,0.30125815,59264.0,59263.0,0.97405774]
["bitfinex-derivatives","BTCF0:USTF0",1723898246673,0.30125815,59264.0,59263.0,0.85682398]
["bitfinex-derivatives","BTCF0:USTF0",1723898246873,0.30125815,59264.0,59263.0,1.04114731]
["bitfinex-derivatives","BTCF0:USTF0",1723898247266,0.30125815,59264.0,59263.0,1.15836439]
["bitfinex-derivatives","BTCF0:USTF0",1723898247676,0.30125815,59264.0,59263.0,0.93988962]
["bitfinex-derivatives","BTCF0:USTF0",1723898247877,0.30125815,59264.0,59263.0,1.04214131]
["bitfinex-derivatives","BTCF0:USTF0",1723898248177,0.30125815,59264.0,59263.0,1.1593495]
["bitfinex-derivatives","BTCF0:USTF0",1723898248375,0.30125815,59264.0,59263.0,1.15934858]
["bitfinex-derivatives","BTCF0:USTF0",1723898248776,0.30125815,59264.0,59263.0,0.97602617]
["bitfinex-derivatives","BTCF0:USTF0",1723898248981,0.30125815,59264.0,59263.0,1.16034829]
["bitfinex-derivatives","BTCF0:USTF0",1723898249179,0.30125815,59264.0,59263.0,0.85881798]
["bitfinex-derivatives","BTCF0:USTF0",1723898249776,0.30125815,59264.0,59263.0,0.97602617]
["bitfinex-derivatives","BTCF0:USTF0",1723898249973,0.30125815,59264.0,59263.0,0.85881798]
["bitfinex-derivatives","BTCF0:USTF0",1723898251770,0.30125815,59264.0,59263.0,0.8588194]
["bitfinex-derivatives","BTCF0:USTF0",1723898251971,0.30125815,59264.0,59263.0,0.8587723]
["bitfinex-derivatives","BTCF0:USTF0",1723898252575,0.30125815,59264.0,59263.0,0.4979723]
["bitfinex-derivatives","BTCF0:USTF0",1723898252776,0.30125815,59264.0,59263.0,0.8587723]
["bitfinex-derivatives","BTCF0:USTF0",1723898256482,0.30125815,59264.0,59263.0,0.85876976]
["bitfinex-derivatives","BTCF0:USTF0",1723898256880,0.30125815,59264.0,59263.0,0.7946444]
["bitfinex-derivatives","BTCF0:USTF0",1723898259988,0.30125815,59264.0,59263.0,0.79464599]
["bitfinex-derivatives","BTCF0:USTF0",1723898261384,0.30125815,59264.0,59263.0,0.79465045]
["bitfinex-derivatives","BTCF0:USTF0",1723898263495,0.30125815,59264.0,59263.0,0.43385045]
["bitfinex-derivatives","BTCF0:USTF0",1723898263795,0.30125815,59264.0,59263.0,0.79465045]
["bitfinex-derivatives","BTCF0:USTF0",1723898263991,0.30125815,59264.0,59263.0,0.43385045]
["bitfinex-derivatives","BTCF0:USTF0",1723898264296,0.30125815,59264.0,59263.0,0.79465045]
["bitfinex-derivatives","BTCF0:USTF0",1723898264499,0.30125815,59264.0,59263.0,0.43385045]
["bitfinex-derivatives","BTCF0:USTF0",1723898264692,0.30125815,59264.0,59263.0,0.79465045]
["bitfinex-derivatives","BTCF0:USTF0",1723898265895,0.30125815,59264.0,59263.0,0.79465116]
["bitfinex-derivatives","BTCF0:USTF0",1723898266097,0.37452115,59264.0,59263.0,0.73139405]
["bitfinex-derivatives","BTCF0:USTF0",1723898266301,0.51692115,59264.0,59263.0,0.73139405]
["bitfinex-derivatives","BTCF0:USTF0",1723898266488,0.51692115,59264.0,59263.0,0.57497212]
["bitfinex-derivatives","BTCF0:USTF0",1723898267492,0.51692115,59264.0,59263.0,0.57497619]
["bitfinex-derivatives","BTCF0:USTF0",1723898268297,0.51692115,59264.0,59263.0,0.73140805]
["bitfinex-derivatives","BTCF0:USTF0",1723898271093,0.50692115,59264.0,59263.0,0.73140805]
["bitfinex-derivatives","BTCF0:USTF0",1723898272001,0.60022115,59264.0,59263.0,0.73140805]
["bitfinex-derivatives","BTCF0:USTF0",1723898273396,0.60022115,59264.0,59263.0,0.84861624]
["bitfinex-derivatives","BTCF0:USTF0",1723898274306,0.60022115,59264.0,59263.0,1.03294796]
["bitfinex-derivatives","BTCF0:USTF0",1723898275195,0.60022115,59264.0,59263.0,0.97986989]
["bitfinex-derivatives","BTCF0:USTF0",1723898275798,0.60022115,59264.0,59263.0,0.8786089]
["bitfinex-derivatives","BTCF0:USTF0",1723898275993,0.60022115,59264.0,59263.0,0.97986698]
["bitfinex-derivatives","BTCF0:USTF0",1723898276406,0.60022115,59264.0,59263.0,0.91293099]
["bitfinex-derivatives","BTCF0:USTF0",1723898276606,0.30125815,59264.0,59263.0,1.16052525]
["bitfinex-derivatives","BTCF0:USTF0",1723898276801,0.30125815,59264.0,59263.0,1.04312952]
["bitfinex-derivatives","BTCF0:USTF0",1723898278008,0.063254,59272.0,59263.0,1.07316552]
["bitfinex-derivatives","BTCF0:USTF0",1723898278210,0.103254,59272.0,59269.0,0.04653252]
["bitfinex-derivatives","BTCF0:USTF0",1723898278506,0.103254,59272.0,59270.0,0.32207262]
["bitfinex-derivatives","BTCF0:USTF0",1723898278704,0.103254,59272.0,59271.0,0.32207262]
["bitfinex-derivatives","BTCF0:USTF0",1723898278893,0.04,59272.0,59271.0,0.43186014]
["bitfinex-derivatives","BTCF0:USTF0",1723898279098,0.0497,59273.0,59272.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1723898279312,0.0497,59273.0,59272.0,0.49598126]
["bitfinex-derivatives","BTCF0:USTF0",1723898279705,0.0497,59273.0,59272.0,0.39473118]
["bitfinex-derivatives","BTCF0:USTF0",1723898280016,0.143,59273.0,59272.0,0.49597542]
["bitfinex-derivatives","BTCF0:USTF0",1723898280305,0.206253,59273.0,59272.0,0.49597542]
["bitfinex-derivatives","BTCF0:USTF0",1723898280811,0.206253,59273.0,59272.0,0.49697542]
["bitfinex-derivatives","BTCF0:USTF0",1723898280997,0.206253,59273.0,59272.0,0.49797542]
["bitfinex-derivatives","BTCF0:USTF0",1723898281402,0.206253,59273.0,59272.0,0.79465407]
["bitfinex-derivatives","BTCF0:USTF0",1723898281703,0.15723386,59274.0,59273.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1723898282001,0.25053386,59274.0,59273.0,0.43185307]
["bitfinex-derivatives","BTCF0:USTF0",1723898283097,0.25053386,59274.0,59273.0,0.43285307]
["bitfinex-derivatives","BTCF0:USTF0",1723898283304,0.25053386,59274.0,59273.0,0.43385307]
["bitfinex-derivatives","BTCF0:USTF0",1723898284515,0.25053386,59274.0,59273.0,0.79465307]
["bitfinex-derivatives","BTCF0:USTF0",1723898286409,0.25053386,59274.0,59273.0,0.43385307]
["bitfinex-derivatives","BTCF0:USTF0",1723898286606,0.25053386,59274.0,59273.0,0.79465307]
["bitfinex-derivatives","BTCF0:USTF0",1723898287002,0.15723386,59274.0,59273.0,0.79465307]
["bitfinex-derivatives","BTCF0:USTF0",1723898287209,0.24053913,59274.0,59273.0,0.79465307]
["bitfinex-derivatives","BTCF0:USTF0",1723898287907,0.24053913,59274.0,59273.0,0.79459637]
["bitfinex-derivatives","BTCF0:USTF0",1723898288401,0.24053913,59274.0,59273.0,0.75747348]
["bitfinex-derivatives","BTCF0:USTF0",1723898288607,0.24053913,59274.0,59273.0,0.79459518]
["bitfinex-derivatives","BTCF0:USTF0",1723898290017,0.24053913,59274.0,59273.0,0.43379518]
["bitfinex-derivatives","BTCF0:USTF0",1723898290220,0.24053913,59274.0,59273.0,0.79459518]
["bitfinex-derivatives","BTCF0:USTF0",1723898292211,0.30379113,59274.0,59273.0,0.79459518]
["bitfinex-derivatives","BTCF0:USTF0",1723898295013,0.30379113,59274.0,59273.0,0.75747348]
["bitfinex-derivatives","BTCF0:USTF0",1723898295213,0.30379113,59274.0,59273.0,0.79459563]
["bitfinex-derivatives","BTCF0:USTF0",1723898295419,0.21049113,59274.0,59273.0,0.79459563]
["bitfinex-derivatives","BTCF0:USTF0",1723898295617,0.30379113,59274.0,59273.0,0.79459563]
["bitfinex-derivatives","BTCF0:USTF0",1723898296325,0.31389419,59274.0,59273.0,0.79459563]
["bitfinex-derivatives","BTCF0:USTF0",1723898297020,0.31389419,59274.0,59273.0,0.43379563]
["bitfinex-derivatives","BTCF0:USTF0",1723898297228,0.31389419,59274.0,59273.0,0.79459563]
["bitfinex-derivatives","BTCF0:USTF0",1723898297406,0.31389419,59274.0,59273.0,0.79460112]
["bitfinex-derivatives","BTCF0:USTF0",1723898298126,0.31389419,59274.0,59273.0,0.43380112]
["bitfinex-derivatives","BTCF0:USTF0",1723898298312,0.31389419,59274.0,59273.0,0.79460112]
["bitfinex-derivatives","BTCF0:USTF0",1723898300417,0.33389419,59274.0,59273.0,0.73134812]
["bitfinex-derivatives","BTCF0:USTF0",1723898302424,0.33389419,59274.0,59273.0,0.73135191]
["bitfinex-derivatives","BTCF0:USTF0",1723898303423,0.33389419,59274.0,59273.0,0.73135238]
["bitfinex-derivatives","BTCF0:USTF0",1723898304212,0.33389419,59274.0,59273.0,0.68481986]
["bitfinex-derivatives","BTCF0:USTF0",1723898304412,0.33389419,59274.0,59273.0,0.73135238]
["bitfinex-derivatives","BTCF0:USTF0",1723898305029,0.33389419,59274.0,59273.0,0.37055238]
["bitfinex-derivatives","BTCF0:USTF0",1723898305228,0.33389419,59274.0,59273.0,0.73135238]
["bitfinex-derivatives","BTCF0:USTF0",1723898305614,0.33389419,59274.0,59273.0,0.37055238]
["bitfinex-derivatives","BTCF0:USTF0",1723898306015,0.33389419,59274.0,59273.0,0.73135238]
["bitfinex-derivatives","BTCF0:USTF0",1723898306924,0.33389419,59274.0,59273.0,0.7313522]
["bitfinex-derivatives","BTCF0:USTF0",1723898307312,0.33389419,59274.0,59273.0,0.69422958]
["bitfinex-derivatives","BTCF0:USTF0",1723898307515,0.33389419,59274.0,59273.0,0.7313526]
["bitfinex-derivatives","BTCF0:USTF0",1723898308523,0.33389419,59274.0,59273.0,0.91565998]
["bitfinex-derivatives","BTCF0:USTF0",1723898308726,0.33389419,59274.0,59273.0,1.03304306]
["bitfinex-derivatives","BTCF0:USTF0",1723898309616,0.24059419,59274.0,59273.0,1.03304306]
["bitfinex-derivatives","BTCF0:USTF0",1723898309812,0.33389419,59274.0,59273.0,1.03304306]
["bitfinex-derivatives","BTCF0:USTF0",1723898310826,0.33389419,59274.0,59273.0,0.91565998]
["bitfinex-derivatives","BTCF0:USTF0",1723898311524,0.33389419,59274.0,59273.0,1.03310189]
["bitfinex-derivatives","BTCF0:USTF0",1723898311715,0.33389419,59274.0,59273.0,0.91565998]
["bitfinex-derivatives","BTCF0:USTF0",1723898314013,0.33389419,59274.0,59273.0,0.7313526]
["bitfinex-derivatives","BTCF0:USTF0",1723898316020,0.33389419,59274.0,59273.0,0.3705526]
["bitfinex-derivatives","BTCF0:USTF0",1723898316228,0.33389419,59274.0,59273.0,0.44146334]
["bitfinex-derivatives","BTCF0:USTF0",1723898316428,0.33389419,59274.0,59273.0,0.32403467]
["bitfinex-derivatives","BTCF0:USTF0",1723898316627,0.33389419,59274.0,59273.0,0.28691165]
["bitfinex-derivatives","BTCF0:USTF0",1723898316829,0.33389419,59274.0,59273.0,0.32403727]
["bitfinex-derivatives","BTCF0:USTF0",1723898317523,0.33389419,59274.0,59273.0,0.37056979]
["bitfinex-derivatives","BTCF0:USTF0",1723898318528,0.126506,59273.0,59272.0,0.10068835]
["bitfinex-derivatives","BTCF0:USTF0",1723898318728,0.063258,59268.0,59267.0,0.04653252]
["bitfinex-derivatives","BTCF0:USTF0",1723898319034,0.156558,59268.0,59267.0,0.20295541]
["bitfinex-derivatives","BTCF0:USTF0",1723898319233,0.166558,59268.0,59267.0,0.20295541]
["bitfinex-derivatives","BTCF0:USTF0",1723898320127,0.167558,59268.0,59267.0,0.20395541]
["bitfinex-derivatives","BTCF0:USTF0",1723898320523,0.167558,59268.0,59267.0,0.04753252]
["bitfinex-derivatives","BTCF0:USTF0",1723898320918,0.167558,59268.0,59267.0,0.20396106]
["bitfinex-derivatives","BTCF0:USTF0",1723898321119,0.167558,59268.0,59267.0,0.20396123]
["bitfinex-derivatives","BTCF0:USTF0",1723898321321,0.167558,59268.0,59267.0,0.04753252]
["bitfinex-derivatives","BTCF0:USTF0",1723898322221,0.168558,59268.0,59267.0,0.04853252]
["bitfinex-derivatives","BTCF0:USTF0",1723898322723,0.168558,59268.0,59267.0,0.14909756]
["bitfinex-derivatives","BTCF0:USTF0",1723898322925,0.168558,59268.0,59267.0,0.14909674]
["bitfinex-derivatives","BTCF0:USTF0",1723898323126,0.168558,59268.0,59267.0,0.04853252]
["bitfinex-derivatives","BTCF0:USTF0",1723898324231,0.168558,59268.0,59267.0,0.14906934]
["bitfinex-derivatives","BTCF0:USTF0",1723898324829,0.168558,59268.0,59267.0,0.14907046]
["bitfinex-derivatives","BTCF0:USTF0",1723898325329,0.168558,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898325540,0.231816,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898326031,0.2418915,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898328617,0.3818915,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898330420,0.3818915,59268.0,59267.0,0.03913011]
["bitfinex-derivatives","BTCF0:USTF0",1723898331334,0.3818915,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898331641,0.3818915,59268.0,59267.0,0.03913016]
["bitfinex-derivatives","BTCF0:USTF0",1723898332032,0.3818915,59268.0,59267.0,0.03912965]
["bitfinex-derivatives","BTCF0:USTF0",1723898333540,0.3818915,59268.0,59267.0,0.16764774]
["bitfinex-derivatives","BTCF0:USTF0",1723898334143,0.3818915,59268.0,59267.0,0.13051809]
["bitfinex-derivatives","BTCF0:USTF0",1723898334324,0.3818915,59268.0,59267.0,0.1676474]
["bitfinex-derivatives","BTCF0:USTF0",1723898334526,0.3186335,59268.0,59267.0,0.1676474]
["bitfinex-derivatives","BTCF0:USTF0",1723898335037,0.3186335,59268.0,59267.0,0.21417992]
["bitfinex-derivatives","BTCF0:USTF0",1723898335237,0.1786335,59268.0,59267.0,0.21417992]
["bitfinex-derivatives","BTCF0:USTF0",1723898335429,0.1786335,59268.0,59267.0,0.21417497]
["bitfinex-derivatives","BTCF0:USTF0",1723898336342,0.1786335,59268.0,59267.0,0.21417334]
["bitfinex-derivatives","BTCF0:USTF0",1723898340143,0.1786335,59268.0,59267.0,0.22404908]
["bitfinex-derivatives","BTCF0:USTF0",1723898340841,0.1786335,59268.0,59267.0,0.32458702]
["bitfinex-derivatives","BTCF0:USTF0",1723898341245,0.1786335,59268.0,59267.0,0.38784602]
["bitfinex-derivatives","BTCF0:USTF0",1723898341444,0.1786335,59268.0,59267.0,0.28730808]
["bitfinex-derivatives","BTCF0:USTF0",1723898341639,0.168558,59268.0,59267.0,0.28730808]
["bitfinex-derivatives","BTCF0:USTF0",1723898341843,0.158558,59268.0,59267.0,0.28730808]
["bitfinex-derivatives","BTCF0:USTF0",1723898342738,0.0953,59268.0,59267.0,0.28730808]
["bitfinex-derivatives","BTCF0:USTF0",1723898342940,0.0953,59268.0,59267.0,0.4065968]
["bitfinex-derivatives","BTCF0:USTF0",1723898343134,0.158558,59268.0,59267.0,0.44372273]
["bitfinex-derivatives","BTCF0:USTF0",1723898343335,0.158558,59268.0,59267.0,0.44371474]
["bitfinex-derivatives","BTCF0:USTF0",1723898344745,0.1163692,59268.0,59267.0,0.44371474]
["bitfinex-derivatives","BTCF0:USTF0",1723898345042,0.06574272,59268.0,59267.0,0.44371474]
["bitfinex-derivatives","BTCF0:USTF0",1723898346242,0.06574272,59268.0,59267.0,0.80451474]
["bitfinex-derivatives","BTCF0:USTF0",1723898347044,0.06574272,59268.0,59267.0,0.80451497]
["bitfinex-derivatives","BTCF0:USTF0",1723898347935,0.06574272,59268.0,59267.0,0.64809739]
["bitfinex-derivatives","BTCF0:USTF0",1723898348237,0.06574272,59268.0,59267.0,0.80450857]
["bitfinex-derivatives","BTCF0:USTF0",1723898351550,0.06574272,59268.0,59267.0,0.80451461]
["bitfinex-derivatives","BTCF0:USTF0",1723898351936,0.07574272,59268.0,59267.0,0.74125561]
["bitfinex-derivatives","BTCF0:USTF0",1723898352753,0.07574272,59268.0,59267.0,0.74126084]
["bitfinex-derivatives","BTCF0:USTF0",1723898353446,0.07574272,59268.0,59267.0,0.38046084]
["bitfinex-derivatives","BTCF0:USTF0",1723898353651,0.07574272,59268.0,59267.0,0.74126084]
["bitfinex-derivatives","BTCF0:USTF0",1723898353857,0.06574272,59268.0,59267.0,0.83046636]
["bitfinex-derivatives","BTCF0:USTF0",1723898354146,0.06574272,59268.0,59267.0,0.7298295]
["bitfinex-derivatives","BTCF0:USTF0",1723898355246,0.06574272,59268.0,59267.0,0.7849884]
["bitfinex-derivatives","BTCF0:USTF0",1723898355444,0.06574272,59268.0,59267.0,0.8862416]
["bitfinex-derivatives","BTCF0:USTF0",1723898355646,0.06574272,59268.0,59267.0,0.76738932]
["bitfinex-derivatives","BTCF0:USTF0",1723898355853,0.06574272,59268.0,59267.0,0.88624005]
["bitfinex-derivatives","BTCF0:USTF0",1723898357655,0.06574272,59268.0,59267.0,0.88623636]
["bitfinex-derivatives","BTCF0:USTF0",1723898357956,0.06574272,59268.0,59267.0,0.52543636]
["bitfinex-derivatives","BTCF0:USTF0",1723898358151,0.06574272,59268.0,59267.0,0.86863741]
["bitfinex-derivatives","BTCF0:USTF0",1723898358339,0.06574272,59268.0,59267.0,0.82210489]
["bitfinex-derivatives","BTCF0:USTF0",1723898358543,0.06574272,59268.0,59267.0,0.86863741]
["bitfinex-derivatives","BTCF0:USTF0",1723898359249,0.063258,59268.0,59267.0,0.86863741]
["bitfinex-derivatives","BTCF0:USTF0",1723898359457,0.156558,59268.0,59267.0,1.05295844]
["bitfinex-derivatives","BTCF0:USTF0",1723898360352,0.0933,59268.0,59267.0,1.05295844]
["bitfinex-derivatives","BTCF0:USTF0",1723898361254,0.156558,59268.0,59267.0,1.05295844]
["bitfinex-derivatives","BTCF0:USTF0",1723898362354,0.156558,59268.0,59267.0,1.05295196]
["bitfinex-derivatives","BTCF0:USTF0",1723898363359,0.156558,59268.0,59267.0,0.95170018]
["bitfinex-derivatives","BTCF0:USTF0",1723898363660,0.156558,59268.0,59267.0,1.05295056]
["bitfinex-derivatives","BTCF0:USTF0",1723898364946,0.10593243,59268.0,59267.0,1.05295056]
["bitfinex-derivatives","BTCF0:USTF0",1723898366448,0.10593243,59268.0,59267.0,0.69215056]
["bitfinex-derivatives","BTCF0:USTF0",1723898366658,0.10593243,59268.0,59267.0,1.05295056]
["bitfinex-derivatives","BTCF0:USTF0",1723898366961,0.14723913,59274.0,59272.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1723898367257,0.24053913,59274.0,59273.0,0.65467788]
["bitfinex-derivatives","BTCF0:USTF0",1723898367444,0.24053913,59274.0,59273.0,0.65467033]
["bitfinex-derivatives","BTCF0:USTF0",1723898367964,0.24053913,59274.0,59273.0,0.79347251]
["bitfinex-derivatives","BTCF0:USTF0",1723898368158,0.30379113,59274.0,59273.0,0.79347251]
["bitfinex-derivatives","BTCF0:USTF0",1723898368663,0.30379113,59274.0,59273.0,0.63707213]
["bitfinex-derivatives","BTCF0:USTF0",1723898369151,0.42379113,59274.0,59273.0,0.63707213]
["bitfinex-derivatives","BTCF0:USTF0",1723898369346,0.42379113,59274.0,59273.0,0.67358438]
["bitfinex-derivatives","BTCF0:USTF0",1723898369850,0.42379113,59274.0,59273.0,0.67558438]
["bitfinex-derivatives","BTCF0:USTF0",1723898370948,0.58379113,59274.0,59273.0,0.1676187]
["bitfinex-derivatives","BTCF0:USTF0",1723898371145,0.64704313,59274.0,59273.0,0.21438627]
["bitfinex-derivatives","BTCF0:USTF0",1723898371351,1.55316313,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898371552,1.55316313,59274.0,59273.0,0.06912221]
["bitfinex-derivatives","BTCF0:USTF0",1723898371753,1.55316313,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898372055,1.55316313,59274.0,59273.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898373060,1.55316313,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898374158,0.71029513,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898374462,0.71029513,59274.0,59271.0,0.06710885]
["bitfinex-derivatives","BTCF0:USTF0",1723898374463,0.126508,59272.0,59271.0,0.06710885]
["bitfinex-derivatives","BTCF0:USTF0",1723898374662,1.040608,59272.0,59271.0,0.06710885]
["bitfinex-derivatives","BTCF0:USTF0",1723898374863,1.946768,59272.0,59271.0,0.06710885]
["bitfinex-derivatives","BTCF0:USTF0",1723898375664,1.946768,59272.0,59271.0,0.06810885]
["bitfinex-derivatives","BTCF0:USTF0",1723898375866,1.040608,59272.0,59271.0,0.06810885]
["bitfinex-derivatives","BTCF0:USTF0",1723898376053,1.040608,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723898376249,1.440608,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723898376453,1.401408,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723898377151,1.402408,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898380163,0.680808,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898380364,1.402408,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898382867,0.680808,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898383068,1.402408,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898383672,1.339154,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898384261,1.339154,59272.0,59271.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898384970,1.402408,59272.0,59271.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898385475,1.339154,59272.0,59271.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898386363,0.978354,59272.0,59271.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898386978,0.617554,59272.0,59271.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898387160,0.978354,59272.0,59271.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898387977,1.041608,59272.0,59271.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898388171,0.978354,59272.0,59271.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898390576,0.617554,59272.0,59271.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898390976,0.978354,59272.0,59271.0,0.06910885]
["bitfinex-derivatives","BTCF0:USTF0",1723898393275,0.978354,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898393276,1.041608,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898393983,0.978354,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898394669,0.978354,59272.0,59271.0,0.03913048]
["bitfinex-derivatives","BTCF0:USTF0",1723898395869,0.978354,59272.0,59271.0,0.03913035]
["bitfinex-derivatives","BTCF0:USTF0",1723898396973,0.617554,59272.0,59271.0,0.03913035]
["bitfinex-derivatives","BTCF0:USTF0",1723898397277,0.978354,59272.0,59271.0,0.03913035]
["bitfinex-derivatives","BTCF0:USTF0",1723898398982,0.978354,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898400076,0.978354,59272.0,59271.0,0.21441323]
["bitfinex-derivatives","BTCF0:USTF0",1723898400585,0.978354,59272.0,59271.0,0.21446448]
["bitfinex-derivatives","BTCF0:USTF0",1723898400782,0.978354,59272.0,59271.0,0.13052303]
["bitfinex-derivatives","BTCF0:USTF0",1723898400975,0.978354,59272.0,59271.0,0.21446589]
["bitfinex-derivatives","BTCF0:USTF0",1723898401284,0.978354,59272.0,59271.0,0.13052303]
["bitfinex-derivatives","BTCF0:USTF0",1723898401485,0.978354,59272.0,59271.0,0.21448401]
["bitfinex-derivatives","BTCF0:USTF0",1723898402380,0.978354,59272.0,59271.0,0.13052303]
["bitfinex-derivatives","BTCF0:USTF0",1723898402581,0.978354,59272.0,59271.0,0.21448335]
["bitfinex-derivatives","BTCF0:USTF0",1723898402777,0.617554,59272.0,59271.0,0.21448335]
["bitfinex-derivatives","BTCF0:USTF0",1723898403175,0.978354,59272.0,59271.0,0.21448335]
["bitfinex-derivatives","BTCF0:USTF0",1723898403389,0.978354,59272.0,59271.0,0.21448374]
["bitfinex-derivatives","BTCF0:USTF0",1723898405982,0.617554,59272.0,59271.0,0.21448374]
["bitfinex-derivatives","BTCF0:USTF0",1723898406187,0.978354,59272.0,59271.0,0.21448374]
["bitfinex-derivatives","BTCF0:USTF0",1723898406974,0.885054,59272.0,59271.0,0.21448374]
["bitfinex-derivatives","BTCF0:USTF0",1723898407283,0.978354,59272.0,59271.0,0.13052342]
["bitfinex-derivatives","BTCF0:USTF0",1723898408085,0.978354,59272.0,59271.0,0.13052043]
["bitfinex-derivatives","BTCF0:USTF0",1723898408902,0.978354,59272.0,59271.0,0.21449592]
["bitfinex-derivatives","BTCF0:USTF0",1723898409192,0.978354,59272.0,59271.0,0.13052043]
["bitfinex-derivatives","BTCF0:USTF0",1723898410675,0.617554,59272.0,59271.0,0.13052043]
["bitfinex-derivatives","BTCF0:USTF0",1723898410890,0.978354,59272.0,59271.0,0.13052043]
["bitfinex-derivatives","BTCF0:USTF0",1723898411591,0.978354,59272.0,59271.0,0.17705295]
["bitfinex-derivatives","BTCF0:USTF0",1723898412479,0.617554,59272.0,59271.0,0.17705295]
["bitfinex-derivatives","BTCF0:USTF0",1723898412680,0.978354,59272.0,59271.0,0.17705295]
["bitfinex-derivatives","BTCF0:USTF0",1723898412888,0.978354,59272.0,59271.0,0.17705473]
["bitfinex-derivatives","BTCF0:USTF0",1723898413788,0.978354,59272.0,59271.0,0.21418528]
["bitfinex-derivatives","BTCF0:USTF0",1723898416882,0.617554,59272.0,59271.0,0.21418528]
["bitfinex-derivatives","BTCF0:USTF0",1723898417084,0.978354,59272.0,59271.0,0.21418528]
["bitfinex-derivatives","BTCF0:USTF0",1723898418387,1.041608,59272.0,59271.0,0.29818378]
["bitfinex-derivatives","BTCF0:USTF0",1723898419500,1.041608,59272.0,59271.0,0.29819015]
["bitfinex-derivatives","BTCF0:USTF0",1723898420098,1.041608,59272.0,59271.0,0.16966296]
["bitfinex-derivatives","BTCF0:USTF0",1723898420599,1.041608,59272.0,59271.0,0.26105805]
["bitfinex-derivatives","BTCF0:USTF0",1723898420791,1.041608,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898421586,0.680808,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898421993,1.041608,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898424197,1.041608,59272.0,59271.0,0.03913181]
["bitfinex-derivatives","BTCF0:USTF0",1723898424796,1.041608,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898424998,0.680808,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898425201,1.041608,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898428197,0.680808,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898428589,1.041608,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898429493,0.680808,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898429694,1.041608,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898431601,0.680808,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898431799,1.041608,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898434494,0.680808,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898434694,1.041608,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898438702,1.041608,59272.0,59269.0,0.06718381]
["bitfinex-derivatives","BTCF0:USTF0",1723898438703,0.9151,59272.0,59269.0,0.06718381]
["bitfinex-derivatives","BTCF0:USTF0",1723898438897,0.0458,59271.0,59265.0,0.0839985]
["bitfinex-derivatives","BTCF0:USTF0",1723898439099,0.063262,59264.0,59263.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1723898439299,0.126528,59263.0,59262.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1723898439509,0.063265,59262.0,59261.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1723898439706,0.69983,59262.0,59261.0,0.24966328]
["bitfinex-derivatives","BTCF0:USTF0",1723898439905,0.69983,59262.0,59261.0,0.03713638]
["bitfinex-derivatives","BTCF0:USTF0",1723898441299,0.063267,59260.0,59259.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1723898441502,0.914067,59260.0,59259.0,0.24966345]
["bitfinex-derivatives","BTCF0:USTF0",1723898442501,0.919067,59260.0,59259.0,0.25166345]
["bitfinex-derivatives","BTCF0:USTF0",1723898443197,0.919067,59260.0,59259.0,0.12312081]
["bitfinex-derivatives","BTCF0:USTF0",1723898444104,0.919067,59260.0,59259.0,0.03913642]
["bitfinex-derivatives","BTCF0:USTF0",1723898446418,0.919067,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898447403,0.8558,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898448214,0.919067,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898448703,1.012367,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898448903,0.919067,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898449121,1.012367,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898449513,0.651567,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898449713,1.012367,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898453011,0.495,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898453213,0.005,59260.0,59259.0,1.1019411]
["bitfinex-derivatives","BTCF0:USTF0",1723898453412,0.0933,59266.0,59259.0,1.46360795]
["bitfinex-derivatives","BTCF0:USTF0",1723898453608,0.0933,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723898453804,0.0933,59266.0,59265.0,0.3979331]
["bitfinex-derivatives","BTCF0:USTF0",1723898454706,0.0943,59266.0,59265.0,0.3979331]
["bitfinex-derivatives","BTCF0:USTF0",1723898455110,0.0943,59266.0,59265.0,0.424061]
["bitfinex-derivatives","BTCF0:USTF0",1723898455309,0.0943,59266.0,59265.0,0.46118873]
["bitfinex-derivatives","BTCF0:USTF0",1723898455310,0.0933,59266.0,59265.0,0.46118873]
["bitfinex-derivatives","BTCF0:USTF0",1723898455517,0.0943,59266.0,59265.0,0.46218873]
["bitfinex-derivatives","BTCF0:USTF0",1723898455713,0.0943,59266.0,59265.0,0.425061]
["bitfinex-derivatives","BTCF0:USTF0",1723898456013,0.0943,59266.0,59265.0,0.46218867]
["bitfinex-derivatives","BTCF0:USTF0",1723898456214,0.0943,59266.0,59265.0,0.46318867]
["bitfinex-derivatives","BTCF0:USTF0",1723898456715,0.0943,59266.0,59265.0,0.10238867]
["bitfinex-derivatives","BTCF0:USTF0",1723898456903,0.0943,59266.0,59265.0,0.46318867]
["bitfinex-derivatives","BTCF0:USTF0",1723898457310,0.001,59266.0,59265.0,0.46318867]
["bitfinex-derivatives","BTCF0:USTF0",1723898457510,0.0943,59266.0,59265.0,0.46318867]
["bitfinex-derivatives","BTCF0:USTF0",1723898459516,0.03523355,59266.0,59265.0,0.69225033]
["bitfinex-derivatives","BTCF0:USTF0",1723898459819,0.03523355,59266.0,59265.0,0.70250932]
["bitfinex-derivatives","BTCF0:USTF0",1723898462517,0.03523355,59266.0,59265.0,0.30458175]
["bitfinex-derivatives","BTCF0:USTF0",1723898462722,0.03523355,59266.0,59265.0,0.70250903]
["bitfinex-derivatives","BTCF0:USTF0",1723898464305,0.03523355,59266.0,59265.0,0.60195909]
["bitfinex-derivatives","BTCF0:USTF0",1723898464521,0.03523355,59266.0,59265.0,0.60195941]
["bitfinex-derivatives","BTCF0:USTF0",1723898464719,0.03523355,59266.0,59265.0,0.64855941]
["bitfinex-derivatives","BTCF0:USTF0",1723898465020,0.03523355,59266.0,59265.0,0.28775941]
["bitfinex-derivatives","BTCF0:USTF0",1723898465207,0.063258,59268.0,59265.0,0.64855941]
["bitfinex-derivatives","BTCF0:USTF0",1723898465406,0.0933,59266.0,59265.0,0.48292009]
["bitfinex-derivatives","BTCF0:USTF0",1723898465618,0.0933,59266.0,59265.0,0.64855841]
["bitfinex-derivatives","BTCF0:USTF0",1723898465921,0.063258,59268.0,59265.0,0.64855841]
["bitfinex-derivatives","BTCF0:USTF0",1723898466123,0.113258,59268.0,59267.0,0.08371014]
["bitfinex-derivatives","BTCF0:USTF0",1723898466317,0.113258,59268.0,59267.0,0.24934846]
["bitfinex-derivatives","BTCF0:USTF0",1723898466719,0.206558,59268.0,59267.0,0.24934846]
["bitfinex-derivatives","BTCF0:USTF0",1723898467714,0.206558,59268.0,59267.0,0.25034846]
["bitfinex-derivatives","BTCF0:USTF0",1723898468218,0.206558,59268.0,59267.0,0.12283742]
["bitfinex-derivatives","BTCF0:USTF0",1723898468935,0.206558,59268.0,59267.0,0.25134934]
["bitfinex-derivatives","BTCF0:USTF0",1723898469316,0.206558,59268.0,59267.0,0.21422197]
["bitfinex-derivatives","BTCF0:USTF0",1723898471213,0.206558,59268.0,59267.0,0.13051183]
["bitfinex-derivatives","BTCF0:USTF0",1723898473931,0.206558,59268.0,59267.0,0.13051246]
["bitfinex-derivatives","BTCF0:USTF0",1723898474633,0.206558,59268.0,59267.0,0.16764009]
["bitfinex-derivatives","BTCF0:USTF0",1723898478725,0.206558,59268.0,59267.0,0.16765478]
["bitfinex-derivatives","BTCF0:USTF0",1723898484240,0.206558,59268.0,59267.0,0.26844033]
["bitfinex-derivatives","BTCF0:USTF0",1723898485444,0.19703913,59274.0,59267.0,1.17460033]
["bitfinex-derivatives","BTCF0:USTF0",1723898485638,0.24053913,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723898485837,0.24053913,59274.0,59273.0,0.64574233]
["bitfinex-derivatives","BTCF0:USTF0",1723898486045,0.14723913,59274.0,59273.0,1.6522377]
["bitfinex-derivatives","BTCF0:USTF0",1723898486842,0.14723913,59274.0,59273.0,1.6532377]
["bitfinex-derivatives","BTCF0:USTF0",1723898488348,0.14723913,59274.0,59273.0,1.6542377]
["bitfinex-derivatives","BTCF0:USTF0",1723898488749,0.14723913,59274.0,59273.0,1.66413395]
["bitfinex-derivatives","BTCF0:USTF0",1723898490849,0.14723913,59274.0,59273.0,1.62701158]
["bitfinex-derivatives","BTCF0:USTF0",1723898491149,0.14723913,59274.0,59273.0,1.66413334]
["bitfinex-derivatives","BTCF0:USTF0",1723898492549,0.14723913,59274.0,59273.0,1.26413334]
["bitfinex-derivatives","BTCF0:USTF0",1723898493447,0.14723913,59274.0,59273.0,1.09781858]
["bitfinex-derivatives","BTCF0:USTF0",1723898493650,0.14723913,59274.0,59273.0,1.25421588]
["bitfinex-derivatives","BTCF0:USTF0",1723898493852,0.14723913,59274.0,59273.0,1.09781858]
["bitfinex-derivatives","BTCF0:USTF0",1723898495157,0.14723913,59274.0,59273.0,1.06069682]
["bitfinex-derivatives","BTCF0:USTF0",1723898495355,0.14723913,59274.0,59273.0,1.09781879]
["bitfinex-derivatives","BTCF0:USTF0",1723898497454,0.14723913,59274.0,59273.0,1.06069682]
["bitfinex-derivatives","BTCF0:USTF0",1723898498141,0.21049113,59274.0,59273.0,0.99744382]
["bitfinex-derivatives","BTCF0:USTF0",1723898498348,0.36374313,59274.0,59273.0,0.13052382]
["bitfinex-derivatives","BTCF0:USTF0",1723898498555,0.36374313,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898498748,0.30049113,59274.0,59273.0,0.03912561]
["bitfinex-derivatives","BTCF0:USTF0",1723898499645,0.30049113,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898500254,0.30049113,59274.0,59273.0,0.16762994]
["bitfinex-derivatives","BTCF0:USTF0",1723898502047,0.30049113,59274.0,59273.0,0.1676259]
["bitfinex-derivatives","BTCF0:USTF0",1723898502248,0.30049113,59274.0,59273.0,0.13050089]
["bitfinex-derivatives","BTCF0:USTF0",1723898502453,0.30049113,59274.0,59273.0,0.16762525]
["bitfinex-derivatives","BTCF0:USTF0",1723898503047,0.39129113,59274.0,59273.0,0.25140304]
["bitfinex-derivatives","BTCF0:USTF0",1723898503357,0.43979113,59274.0,59273.0,0.12290215]
["bitfinex-derivatives","BTCF0:USTF0",1723898503750,0.43979113,59274.0,59273.0,0.2514089]
["bitfinex-derivatives","BTCF0:USTF0",1723898504254,0.43979113,59274.0,59273.0,0.25140891]
["bitfinex-derivatives","BTCF0:USTF0",1723898506473,0.43979113,59274.0,59273.0,0.25141021]
["bitfinex-derivatives","BTCF0:USTF0",1723898507050,0.43979113,59274.0,59273.0,0.12290345]
["bitfinex-derivatives","BTCF0:USTF0",1723898507351,0.43979113,59274.0,59273.0,0.25141085]
["bitfinex-derivatives","BTCF0:USTF0",1723898509050,0.43979113,59274.0,59273.0,0.16763306]
["bitfinex-derivatives","BTCF0:USTF0",1723898509248,0.43979113,59274.0,59273.0,0.25147275]
["bitfinex-derivatives","BTCF0:USTF0",1723898509453,0.43979113,59274.0,59273.0,0.16763306]
["bitfinex-derivatives","BTCF0:USTF0",1723898510266,0.43979113,59274.0,59273.0,0.1305074]
["bitfinex-derivatives","BTCF0:USTF0",1723898513669,0.43979113,59274.0,59273.0,0.23102785]
["bitfinex-derivatives","BTCF0:USTF0",1723898516266,0.43979113,59274.0,59273.0,0.1305074]
["bitfinex-derivatives","BTCF0:USTF0",1723898516564,0.43979113,59274.0,59273.0,0.26834121]
["bitfinex-derivatives","BTCF0:USTF0",1723898517566,0.43979113,59274.0,59273.0,0.13983381]
["bitfinex-derivatives","BTCF0:USTF0",1723898517773,0.43979113,59274.0,59273.0,0.13983391]
["bitfinex-derivatives","BTCF0:USTF0",1723898518173,0.43979113,59274.0,59273.0,0.16763069]
["bitfinex-derivatives","BTCF0:USTF0",1723898519077,0.43979113,59274.0,59273.0,0.13050511]
["bitfinex-derivatives","BTCF0:USTF0",1723898519373,0.43979113,59274.0,59273.0,0.16763071]
["bitfinex-derivatives","BTCF0:USTF0",1723898520170,0.43979113,59274.0,59273.0,0.0391256]
["bitfinex-derivatives","BTCF0:USTF0",1723898524577,0.43979113,59274.0,59273.0,0.16763118]
["bitfinex-derivatives","BTCF0:USTF0",1723898525276,0.43979113,59274.0,59273.0,0.0391256]
["bitfinex-derivatives","BTCF0:USTF0",1723898526074,0.43979113,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898526276,0.43979113,59274.0,59273.0,0.03912572]
["bitfinex-derivatives","BTCF0:USTF0",1723898526476,0.57979113,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898528073,0.57979113,59274.0,59273.0,0.03912677]
["bitfinex-derivatives","BTCF0:USTF0",1723898529683,0.57979113,59274.0,59273.0,0.16763602]
["bitfinex-derivatives","BTCF0:USTF0",1723898530973,0.57979113,59274.0,59273.0,0.1676357]
["bitfinex-derivatives","BTCF0:USTF0",1723898533871,0.67309113,59274.0,59273.0,0.1676357]
["bitfinex-derivatives","BTCF0:USTF0",1723898534268,0.67309113,59274.0,59273.0,0.1676356]
["bitfinex-derivatives","BTCF0:USTF0",1723898534480,0.53379113,59274.0,59273.0,0.1676356]
["bitfinex-derivatives","BTCF0:USTF0",1723898535478,0.53379113,59274.0,59273.0,0.03912667]
["bitfinex-derivatives","BTCF0:USTF0",1723898535675,0.53379113,59274.0,59273.0,0.1676356]
["bitfinex-derivatives","BTCF0:USTF0",1723898540386,0.53379113,59274.0,59273.0,0.16763559]
["bitfinex-derivatives","BTCF0:USTF0",1723898542683,0.53379113,59274.0,59273.0,0.16763568]
["bitfinex-derivatives","BTCF0:USTF0",1723898546386,0.53379113,59274.0,59273.0,0.2684187]
["bitfinex-derivatives","BTCF0:USTF0",1723898546973,0.53379113,59274.0,59273.0,0.23129194]
["bitfinex-derivatives","BTCF0:USTF0",1723898547179,0.53379113,59274.0,59273.0,0.16763564]
["bitfinex-derivatives","BTCF0:USTF0",1723898547487,0.53379113,59274.0,59273.0,0.26841866]
["bitfinex-derivatives","BTCF0:USTF0",1723898549889,0.53379113,59274.0,59273.0,0.26841931]
["bitfinex-derivatives","BTCF0:USTF0",1723898551380,0.53379113,59274.0,59273.0,0.16763629]
["bitfinex-derivatives","BTCF0:USTF0",1723898551588,0.53379113,59274.0,59273.0,0.16763638]
["bitfinex-derivatives","BTCF0:USTF0",1723898553288,0.23723913,59274.0,59273.0,0.67375638]
["bitfinex-derivatives","BTCF0:USTF0",1723898553491,0.14723913,59274.0,59273.0,0.7378823]
["bitfinex-derivatives","BTCF0:USTF0",1723898553694,0.14723913,59274.0,59273.0,0.94088994]
["bitfinex-derivatives","BTCF0:USTF0",1723898554486,0.14723913,59274.0,59273.0,0.97800069]
["bitfinex-derivatives","BTCF0:USTF0",1723898555690,0.14723913,59274.0,59273.0,0.87674789]
["bitfinex-derivatives","BTCF0:USTF0",1723898555890,0.14723913,59274.0,59273.0,0.97799467]
["bitfinex-derivatives","BTCF0:USTF0",1723898557899,0.14723913,59274.0,59273.0,1.44124767]
["bitfinex-derivatives","BTCF0:USTF0",1723898558289,0.14723913,59274.0,59273.0,1.04124767]
["bitfinex-derivatives","BTCF0:USTF0",1723898559995,0.14723913,59274.0,59273.0,1.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1723898560497,0.14723913,59274.0,59273.0,1.04124385]
["bitfinex-derivatives","BTCF0:USTF0",1723898564199,0.14723913,59274.0,59273.0,1.40204385]
["bitfinex-derivatives","BTCF0:USTF0",1723898564396,0.14723913,59274.0,59273.0,1.36491966]
["bitfinex-derivatives","BTCF0:USTF0",1723898564602,0.14723913,59274.0,59273.0,1.40204194]
["bitfinex-derivatives","BTCF0:USTF0",1723898568501,0.14723913,59274.0,59273.0,0.85879384]
["bitfinex-derivatives","BTCF0:USTF0",1723898568700,0.14723913,59274.0,59273.0,0.89588594]
["bitfinex-derivatives","BTCF0:USTF0",1723898569396,0.15655,59276.0,59275.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723898569591,0.15655,59276.0,59275.0,0.42236732]
["bitfinex-derivatives","BTCF0:USTF0",1723898570610,0.15655,59276.0,59275.0,0.42336732]
["bitfinex-derivatives","BTCF0:USTF0",1723898571606,0.15655,59276.0,59275.0,0.42436732]
["bitfinex-derivatives","BTCF0:USTF0",1723898572198,0.0933,59276.0,59275.0,0.42436732]
["bitfinex-derivatives","BTCF0:USTF0",1723898574899,0.0933,59276.0,59275.0,0.4243684]
["bitfinex-derivatives","BTCF0:USTF0",1723898575703,0.0933,59276.0,59275.0,0.48848518]
["bitfinex-derivatives","BTCF0:USTF0",1723898575906,0.0933,59276.0,59275.0,0.48848543]
["bitfinex-derivatives","BTCF0:USTF0",1723898576109,0.0933,59276.0,59275.0,0.4243684]
["bitfinex-derivatives","BTCF0:USTF0",1723898576908,0.0933,59276.0,59275.0,0.42436846]
["bitfinex-derivatives","BTCF0:USTF0",1723898580503,0.04267979,59276.0,59275.0,0.42436846]
["bitfinex-derivatives","BTCF0:USTF0",1723898580701,0.04267979,59276.0,59275.0,0.38724797]
["bitfinex-derivatives","BTCF0:USTF0",1723898581008,0.04267979,59276.0,59275.0,0.42436892]
["bitfinex-derivatives","BTCF0:USTF0",1723898581909,0.01014564,59277.0,59276.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1723898582101,0.0933,59278.0,59276.0,0.35911726]
["bitfinex-derivatives","BTCF0:USTF0",1723898582311,0.05111786,59278.0,59277.0,0.42236621]
["bitfinex-derivatives","BTCF0:USTF0",1723898583714,0.0933,59281.0,59279.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1723898583914,0.0933,59281.0,59280.0,0.16560727]
["bitfinex-derivatives","BTCF0:USTF0",1723898584106,0.0933,59281.0,59280.0,0.16560406]
["bitfinex-derivatives","BTCF0:USTF0",1723898584808,0.0933,59281.0,59280.0,0.32199144]
["bitfinex-derivatives","BTCF0:USTF0",1723898585610,0.0933,59281.0,59280.0,0.32299144]
["bitfinex-derivatives","BTCF0:USTF0",1723898586908,0.0933,59281.0,59280.0,0.32399144]
["bitfinex-derivatives","BTCF0:USTF0",1723898589726,0.0933,59281.0,59280.0,0.03911961]
["bitfinex-derivatives","BTCF0:USTF0",1723898589914,0.0933,59281.0,59280.0,0.32399104]
["bitfinex-derivatives","BTCF0:USTF0",1723898590223,0.03424618,59281.0,59280.0,0.32399104]
["bitfinex-derivatives","BTCF0:USTF0",1723898591112,0.156543,59282.0,59280.0,0.32399104]
["bitfinex-derivatives","BTCF0:USTF0",1723898591318,0.156543,59282.0,59281.0,0.32199104]
["bitfinex-derivatives","BTCF0:USTF0",1723898591714,0.186543,59282.0,59281.0,0.12848425]
["bitfinex-derivatives","BTCF0:USTF0",1723898592017,0.186543,59282.0,59281.0,0.22920353]
["bitfinex-derivatives","BTCF0:USTF0",1723898592412,0.186543,59282.0,59281.0,0.22920195]
["bitfinex-derivatives","BTCF0:USTF0",1723898593111,0.186543,59282.0,59281.0,0.12848425]
["bitfinex-derivatives","BTCF0:USTF0",1723898593709,0.186543,59282.0,59281.0,0.22920591]
["bitfinex-derivatives","BTCF0:USTF0",1723898593909,0.186543,59282.0,59281.0,0.26732714]
["bitfinex-derivatives","BTCF0:USTF0",1723898594110,0.186543,59282.0,59281.0,0.26832714]
["bitfinex-derivatives","BTCF0:USTF0",1723898595312,0.547343,59282.0,59281.0,0.16760548]
["bitfinex-derivatives","BTCF0:USTF0",1723898597120,0.547343,59282.0,59281.0,0.23120591]
["bitfinex-derivatives","BTCF0:USTF0",1723898597320,0.547343,59282.0,59281.0,0.26832762]
["bitfinex-derivatives","BTCF0:USTF0",1723898598620,0.186543,59282.0,59281.0,0.16760596]
["bitfinex-derivatives","BTCF0:USTF0",1723898598933,0.186543,59282.0,59281.0,0.26832762]
["bitfinex-derivatives","BTCF0:USTF0",1723898599425,0.186543,59282.0,59281.0,0.16760596]
["bitfinex-derivatives","BTCF0:USTF0",1723898601121,0.186543,59282.0,59281.0,0.26832762]
["bitfinex-derivatives","BTCF0:USTF0",1723898602117,0.186543,59282.0,59281.0,0.16760596]
["bitfinex-derivatives","BTCF0:USTF0",1723898602641,0.186543,59282.0,59281.0,0.16760613]
["bitfinex-derivatives","BTCF0:USTF0",1723898604822,0.186543,59282.0,59281.0,0.16761424]
["bitfinex-derivatives","BTCF0:USTF0",1723898605236,0.186543,59282.0,59281.0,0.20473598]
["bitfinex-derivatives","BTCF0:USTF0",1723898605432,0.186543,59282.0,59281.0,0.16761424]
["bitfinex-derivatives","BTCF0:USTF0",1723898606229,0.093243,59282.0,59281.0,0.16761424]
["bitfinex-derivatives","BTCF0:USTF0",1723898606432,0.186543,59282.0,59281.0,0.16761424]
["bitfinex-derivatives","BTCF0:USTF0",1723898612439,0.186543,59282.0,59281.0,0.16761448]
["bitfinex-derivatives","BTCF0:USTF0",1723898617032,0.547343,59282.0,59281.0,0.16761448]
["bitfinex-derivatives","BTCF0:USTF0",1723898618526,0.454043,59282.0,59281.0,0.16761448]
["bitfinex-derivatives","BTCF0:USTF0",1723898618733,0.547343,59282.0,59281.0,0.16761448]
["bitfinex-derivatives","BTCF0:USTF0",1723898619738,0.547343,59282.0,59281.0,0.26833614]
["bitfinex-derivatives","BTCF0:USTF0",1723898619739,0.186543,59282.0,59281.0,0.26833614]
["bitfinex-derivatives","BTCF0:USTF0",1723898620532,0.186543,59282.0,59281.0,0.16761448]
["bitfinex-derivatives","BTCF0:USTF0",1723898621033,0.186543,59282.0,59281.0,0.13049236]
["bitfinex-derivatives","BTCF0:USTF0",1723898621535,0.186543,59282.0,59281.0,0.1676146]
["bitfinex-derivatives","BTCF0:USTF0",1723898621843,0.186543,59282.0,59281.0,0.16761457]
["bitfinex-derivatives","BTCF0:USTF0",1723898623440,0.186543,59282.0,59281.0,0.26833623]
["bitfinex-derivatives","BTCF0:USTF0",1723898623926,0.186543,59282.0,59281.0,0.16761457]
["bitfinex-derivatives","BTCF0:USTF0",1723898626558,0.186543,59282.0,59281.0,0.1676146]
["bitfinex-derivatives","BTCF0:USTF0",1723898627247,0.1233,59282.0,59281.0,0.1676146]
["bitfinex-derivatives","BTCF0:USTF0",1723898628247,0.186543,59282.0,59281.0,0.1676146]
["bitfinex-derivatives","BTCF0:USTF0",1723898632142,0.186543,59282.0,59281.0,0.20473665]
["bitfinex-derivatives","BTCF0:USTF0",1723898632342,0.186543,59282.0,59281.0,0.1676146]
["bitfinex-derivatives","BTCF0:USTF0",1723898632647,0.186543,59282.0,59281.0,0.20473661]
["bitfinex-derivatives","BTCF0:USTF0",1723898633150,0.186543,59282.0,59281.0,0.20473641]
["bitfinex-derivatives","BTCF0:USTF0",1723898633558,0.186543,59282.0,59281.0,0.1676146]
["bitfinex-derivatives","BTCF0:USTF0",1723898634253,0.186543,59282.0,59281.0,0.20473652]
["bitfinex-derivatives","BTCF0:USTF0",1723898634452,0.186543,59282.0,59281.0,0.1676146]
["bitfinex-derivatives","BTCF0:USTF0",1723898634956,0.186543,59282.0,59281.0,0.20473668]
["bitfinex-derivatives","BTCF0:USTF0",1723898636954,0.186543,59282.0,59281.0,0.30545834]
["bitfinex-derivatives","BTCF0:USTF0",1723898638656,0.186543,59282.0,59281.0,0.30545786]
["bitfinex-derivatives","BTCF0:USTF0",1723898639756,1.325866,59282.0,59281.0,0.0371216]
["bitfinex-derivatives","BTCF0:USTF0",1723898639957,0.063247,59278.0,59277.0,0.06720469]
["bitfinex-derivatives","BTCF0:USTF0",1723898640254,0.063247,59278.0,59271.0,0.08425555]
["bitfinex-derivatives","BTCF0:USTF0",1723898640255,0.954047,59278.0,59271.0,0.08425555]
["bitfinex-derivatives","BTCF0:USTF0",1723898640447,0.954047,59278.0,59275.0,0.06722141]
["bitfinex-derivatives","BTCF0:USTF0",1723898640448,0.06325,59276.0,59275.0,0.06722141]
["bitfinex-derivatives","BTCF0:USTF0",1723898640648,0.93405,59276.0,59275.0,0.06722141]
["bitfinex-derivatives","BTCF0:USTF0",1723898641659,0.063253,59273.0,59272.0,0.06722141]
["bitfinex-derivatives","BTCF0:USTF0",1723898641956,0.396553,59273.0,59272.0,0.06722141]
["bitfinex-derivatives","BTCF0:USTF0",1723898642659,0.063254,59272.0,59271.0,0.06747463]
["bitfinex-derivatives","BTCF0:USTF0",1723898642960,0.183254,59272.0,59271.0,0.06747463]
["bitfinex-derivatives","BTCF0:USTF0",1723898643660,0.183254,59272.0,59271.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898643859,0.544054,59272.0,59271.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898644560,0.546054,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898646661,0.55629927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898646851,0.19549927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898647052,0.55629927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898647358,0.19549927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898647562,0.55629927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898648059,0.19549927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898648259,0.55629927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898648955,0.19549927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898649256,0.55629927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898651663,0.19549927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898652464,0.55629927,59272.0,59271.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898653361,0.63304527,59272.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723898653559,0.424068,59259.0,59258.0,0.06703219]
["bitfinex-derivatives","BTCF0:USTF0",1723898653755,0.424068,59259.0,59245.0,0.06349424]
["bitfinex-derivatives","BTCF0:USTF0",1723898653756,0.9316,59259.0,59255.0,0.06703219]
["bitfinex-derivatives","BTCF0:USTF0",1723898653963,0.063271,59256.0,59255.0,0.06703219]
["bitfinex-derivatives","BTCF0:USTF0",1723898654157,0.063273,59255.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898654464,0.3608,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898654665,0.3808,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898655066,0.3608,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898656577,0.43405471,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898657357,0.43505471,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898657756,0.07425471,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898658163,0.43505471,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898658567,0.07425471,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898658774,0.43505471,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898659275,0.37178071,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898659455,0.37178071,59253.0,59252.0,0.11278846]
["bitfinex-derivatives","BTCF0:USTF0",1723898659661,0.43505471,59253.0,59252.0,0.11278846]
["bitfinex-derivatives","BTCF0:USTF0",1723898659967,0.43505471,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898661771,0.43505471,59253.0,59252.0,0.11278846]
["bitfinex-derivatives","BTCF0:USTF0",1723898662365,0.07425471,59253.0,59252.0,0.11278846]
["bitfinex-derivatives","BTCF0:USTF0",1723898662676,0.43505471,59253.0,59252.0,0.11278846]
["bitfinex-derivatives","BTCF0:USTF0",1723898663575,0.43505471,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898663576,0.46505471,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898665379,0.10425471,59253.0,59252.0,0.11278846]
["bitfinex-derivatives","BTCF0:USTF0",1723898665569,0.46505471,59253.0,59252.0,0.11278846]
["bitfinex-derivatives","BTCF0:USTF0",1723898665769,0.46505471,59253.0,59252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723898668173,0.46505471,59253.0,59252.0,0.12959023]
["bitfinex-derivatives","BTCF0:USTF0",1723898668385,0.46505471,59253.0,59252.0,0.2581347]
["bitfinex-derivatives","BTCF0:USTF0",1723898668765,0.425074,59253.0,59252.0,0.2581347]
["bitfinex-derivatives","BTCF0:USTF0",1723898668969,0.3618,59253.0,59252.0,0.26764447]
["bitfinex-derivatives","BTCF0:USTF0",1723898669178,0.3618,59253.0,59252.0,0.33091947]
["bitfinex-derivatives","BTCF0:USTF0",1723898669480,0.3618,59253.0,59252.0,0.33091353]
["bitfinex-derivatives","BTCF0:USTF0",1723898671180,0.3618,59253.0,59252.0,0.36804829]
["bitfinex-derivatives","BTCF0:USTF0",1723898671680,0.001,59253.0,59252.0,1.59803353]
["bitfinex-derivatives","BTCF0:USTF0",1723898671877,0.001,59253.0,59252.0,1.69830989]
["bitfinex-derivatives","BTCF0:USTF0",1723898672182,0.001,59253.0,59252.0,1.69830924]
["bitfinex-derivatives","BTCF0:USTF0",1723898672475,0.0521037,59254.0,59253.0,0.569594]
["bitfinex-derivatives","BTCF0:USTF0",1723898672664,0.0521037,59254.0,59253.0,0.22894499]
["bitfinex-derivatives","BTCF0:USTF0",1723898673681,0.0531037,59254.0,59253.0,0.22894499]
["bitfinex-derivatives","BTCF0:USTF0",1723898674076,0.0541037,59254.0,59253.0,0.22894499]
["bitfinex-derivatives","BTCF0:USTF0",1723898674379,0.0541037,59254.0,59253.0,0.73522499]
["bitfinex-derivatives","BTCF0:USTF0",1723898674974,0.002,59254.0,59253.0,0.89166779]
["bitfinex-derivatives","BTCF0:USTF0",1723898676182,0.002,59254.0,59253.0,0.69809253]
["bitfinex-derivatives","BTCF0:USTF0",1723898676485,0.002,59254.0,59253.0,0.89166724]
["bitfinex-derivatives","BTCF0:USTF0",1723898677477,0.0933,59256.0,59255.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1723898677665,0.0933,59256.0,59255.0,0.19181053]
["bitfinex-derivatives","BTCF0:USTF0",1723898678473,0.0933,59256.0,59255.0,0.2289432]
["bitfinex-derivatives","BTCF0:USTF0",1723898678680,0.0943,59256.0,59255.0,0.19181053]
["bitfinex-derivatives","BTCF0:USTF0",1723898678874,0.0943,59256.0,59255.0,0.19180173]
["bitfinex-derivatives","BTCF0:USTF0",1723898679183,0.0943,59256.0,59255.0,0.22893445]
["bitfinex-derivatives","BTCF0:USTF0",1723898679677,0.0943,59256.0,59255.0,0.34824442]
["bitfinex-derivatives","BTCF0:USTF0",1723898681172,0.0943,59256.0,59255.0,0.38537718]
["bitfinex-derivatives","BTCF0:USTF0",1723898683481,0.0943,59256.0,59255.0,0.38537801]
["bitfinex-derivatives","BTCF0:USTF0",1723898683684,0.0943,59256.0,59255.0,0.42251077]
["bitfinex-derivatives","BTCF0:USTF0",1723898683883,0.0943,59256.0,59255.0,0.38537801]
["bitfinex-derivatives","BTCF0:USTF0",1723898684076,0.157571,59256.0,59255.0,0.42251077]
["bitfinex-derivatives","BTCF0:USTF0",1723898685080,0.167571,59256.0,59255.0,0.42251077]
["bitfinex-derivatives","BTCF0:USTF0",1723898685279,0.167571,59256.0,59255.0,0.34824525]
["bitfinex-derivatives","BTCF0:USTF0",1723898685586,0.167571,59256.0,59255.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1723898686480,0.167571,59256.0,59255.0,0.13753762]
["bitfinex-derivatives","BTCF0:USTF0",1723898686681,0.167571,59256.0,59255.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1723898687488,0.157571,59256.0,59255.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1723898689286,0.09849605,59256.0,59255.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1723898690284,0.09849605,59256.0,59255.0,0.48664926]
["bitfinex-derivatives","BTCF0:USTF0",1723898690488,0.09849605,59256.0,59255.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1723898691489,0.09849605,59256.0,59255.0,0.48664936]
["bitfinex-derivatives","BTCF0:USTF0",1723898693689,0.09849605,59256.0,59255.0,0.48664888]
["bitfinex-derivatives","BTCF0:USTF0",1723898697684,0.09849605,59256.0,59255.0,0.34824525]
["bitfinex-derivatives","BTCF0:USTF0",1723898697885,0.09849605,59256.0,59255.0,0.48664689]
["bitfinex-derivatives","BTCF0:USTF0",1723898699094,0.04786044,59256.0,59255.0,0.60410736]
["bitfinex-derivatives","BTCF0:USTF0",1723898699495,0.04786044,59256.0,59255.0,0.78846277]
["bitfinex-derivatives","BTCF0:USTF0",1723898699897,0.04786044,59256.0,59255.0,0.60410736]
["bitfinex-derivatives","BTCF0:USTF0",1723898700599,0.04786044,59256.0,59255.0,0.78846317]
["bitfinex-derivatives","BTCF0:USTF0",1723898700794,0.04786044,59256.0,59255.0,0.75133058]
["bitfinex-derivatives","BTCF0:USTF0",1723898700990,0.04786044,59256.0,59255.0,0.78846354]
["bitfinex-derivatives","BTCF0:USTF0",1723898702094,0.0933,59257.0,59255.0,0.78846354]
["bitfinex-derivatives","BTCF0:USTF0",1723898702309,0.3608,59260.0,59256.0,0.63413573]
["bitfinex-derivatives","BTCF0:USTF0",1723898702597,0.063259,59268.0,59265.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723898702795,0.063259,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723898702991,0.063259,59268.0,59267.0,0.81333697]
["bitfinex-derivatives","BTCF0:USTF0",1723898703193,0.063259,59268.0,59267.0,0.7201538]
["bitfinex-derivatives","BTCF0:USTF0",1723898703500,0.0933,59271.0,59268.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1723898703703,0.0933,59269.0,59268.0,0.16400532]
["bitfinex-derivatives","BTCF0:USTF0",1723898703888,0.0933,59269.0,59268.0,0.36676752]
["bitfinex-derivatives","BTCF0:USTF0",1723898704597,0.0475,59272.0,59269.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1723898704901,0.0933,59270.0,59269.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1723898705099,0.0933,59270.0,59269.0,0.22889263]
["bitfinex-derivatives","BTCF0:USTF0",1723898705796,0.0933,59270.0,59269.0,0.35840158]
["bitfinex-derivatives","BTCF0:USTF0",1723898705990,0.0933,59270.0,59269.0,0.23089263]
["bitfinex-derivatives","BTCF0:USTF0",1723898706693,0.0933,59270.0,59269.0,0.22989263]
["bitfinex-derivatives","BTCF0:USTF0",1723898707000,0.0933,59270.0,59269.0,0.23089263]
["bitfinex-derivatives","BTCF0:USTF0",1723898708093,0.0933,59270.0,59269.0,0.31477007]
["bitfinex-derivatives","BTCF0:USTF0",1723898708494,0.0933,59270.0,59269.0,0.27764339]
["bitfinex-derivatives","BTCF0:USTF0",1723898708709,0.0933,59270.0,59269.0,0.31477007]
["bitfinex-derivatives","BTCF0:USTF0",1723898709390,0.10128152,59270.0,59269.0,0.31477007]
["bitfinex-derivatives","BTCF0:USTF0",1723898710298,0.0933,59270.0,59269.0,0.31477007]
["bitfinex-derivatives","BTCF0:USTF0",1723898710500,0.0933,59270.0,59269.0,0.18626112]
["bitfinex-derivatives","BTCF0:USTF0",1723898710693,0.0933,59270.0,59269.0,0.31476957]
["bitfinex-derivatives","BTCF0:USTF0",1723898711090,0.0933,59270.0,59269.0,0.18626112]
["bitfinex-derivatives","BTCF0:USTF0",1723898712303,0.0933,59270.0,59269.0,0.10238368]
["bitfinex-derivatives","BTCF0:USTF0",1723898714101,0.51645,59276.0,59270.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1723898714102,0.063251,59275.0,59270.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1723898714304,0.0933,59271.0,59270.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1723898714609,0.0933,59273.0,59271.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1723898714796,0.0933,59273.0,59272.0,0.06703496]
["bitfinex-derivatives","BTCF0:USTF0",1723898716501,0.0933,59273.0,59272.0,0.06803496]
["bitfinex-derivatives","BTCF0:USTF0",1723898716702,0.0933,59273.0,59272.0,0.06903496]
["bitfinex-derivatives","BTCF0:USTF0",1723898716902,0.0933,59273.0,59272.0,0.10616104]
["bitfinex-derivatives","BTCF0:USTF0",1723898717609,0.05111133,59273.0,59272.0,0.39992608]
["bitfinex-derivatives","BTCF0:USTF0",1723898717997,0.05111133,59273.0,59272.0,0.46318008]
["bitfinex-derivatives","BTCF0:USTF0",1723898718706,0.10152907,59276.0,59273.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1723898719009,0.10152907,59276.0,59274.0,0.03712608]
["bitfinex-derivatives","BTCF0:USTF0",1723898719209,0.10152907,59276.0,59275.0,0.03712608]
["bitfinex-derivatives","BTCF0:USTF0",1723898720402,0.10152907,59276.0,59275.0,0.0670048]
["bitfinex-derivatives","BTCF0:USTF0",1723898721494,0.10152907,59276.0,59275.0,0.0680048]
["bitfinex-derivatives","BTCF0:USTF0",1723898722101,0.10152907,59276.0,59275.0,0.0690048]
["bitfinex-derivatives","BTCF0:USTF0",1723898723709,0.11152907,59276.0,59275.0,0.0690048]
["bitfinex-derivatives","BTCF0:USTF0",1723898725605,0.11152907,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898728405,0.17477907,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898732115,0.17477907,59276.0,59275.0,0.2143727]
["bitfinex-derivatives","BTCF0:USTF0",1723898733800,0.16477907,59276.0,59275.0,0.2143727]
["bitfinex-derivatives","BTCF0:USTF0",1723898734000,0.16477907,59276.0,59275.0,0.13049526]
["bitfinex-derivatives","BTCF0:USTF0",1723898738512,0.16477907,59276.0,59275.0,0.13049466]
["bitfinex-derivatives","BTCF0:USTF0",1723898740308,0.17477907,59276.0,59275.0,0.13049466]
["bitfinex-derivatives","BTCF0:USTF0",1723898740708,0.16477907,59276.0,59275.0,0.13049466]
["bitfinex-derivatives","BTCF0:USTF0",1723898742211,0.17477907,59276.0,59275.0,0.13049466]
["bitfinex-derivatives","BTCF0:USTF0",1723898742611,0.17477907,59276.0,59275.0,0.16761747]
["bitfinex-derivatives","BTCF0:USTF0",1723898743216,0.17477907,59276.0,59275.0,0.16761748]
["bitfinex-derivatives","BTCF0:USTF0",1723898744218,0.17477907,59276.0,59275.0,0.2683658]
["bitfinex-derivatives","BTCF0:USTF0",1723898745219,0.16477907,59276.0,59275.0,0.2683658]
["bitfinex-derivatives","BTCF0:USTF0",1723898747121,0.16477907,59276.0,59275.0,0.16761748]
["bitfinex-derivatives","BTCF0:USTF0",1723898749425,0.17477907,59276.0,59275.0,0.16761748]
["bitfinex-derivatives","BTCF0:USTF0",1723898750028,0.10152907,59276.0,59275.0,0.23086848]
["bitfinex-derivatives","BTCF0:USTF0",1723898750728,0.00822907,59276.0,59275.0,0.23086848]
["bitfinex-derivatives","BTCF0:USTF0",1723898750924,0.156547,59279.0,59275.0,0.33161618]
["bitfinex-derivatives","BTCF0:USTF0",1723898751140,0.063247,59279.0,59278.0,0.08395715]
["bitfinex-derivatives","BTCF0:USTF0",1723898751321,0.063247,59279.0,59278.0,0.24957463]
["bitfinex-derivatives","BTCF0:USTF0",1723898751625,0.156547,59279.0,59278.0,0.24957463]
["bitfinex-derivatives","BTCF0:USTF0",1723898751826,0.166547,59279.0,59278.0,0.24957463]
["bitfinex-derivatives","BTCF0:USTF0",1723898752032,0.156547,59279.0,59278.0,0.24957463]
["bitfinex-derivatives","BTCF0:USTF0",1723898752727,0.166547,59279.0,59278.0,0.25057463]
["bitfinex-derivatives","BTCF0:USTF0",1723898753725,0.166547,59279.0,59278.0,0.25157463]
["bitfinex-derivatives","BTCF0:USTF0",1723898754032,0.166547,59279.0,59278.0,0.25157488]
["bitfinex-derivatives","BTCF0:USTF0",1723898754334,0.166547,59279.0,59278.0,0.25157481]
["bitfinex-derivatives","BTCF0:USTF0",1723898754533,0.073247,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898754728,0.166547,59279.0,59278.0,0.03912457]
["bitfinex-derivatives","BTCF0:USTF0",1723898755328,0.166547,59279.0,59278.0,0.12308172]
["bitfinex-derivatives","BTCF0:USTF0",1723898755536,0.166547,59279.0,59278.0,0.25157955]
["bitfinex-derivatives","BTCF0:USTF0",1723898756224,0.215047,59279.0,59278.0,0.12308172]
["bitfinex-derivatives","BTCF0:USTF0",1723898757130,0.215047,59279.0,59278.0,0.251579]
["bitfinex-derivatives","BTCF0:USTF0",1723898759935,0.215047,59279.0,59278.0,0.12308172]
["bitfinex-derivatives","BTCF0:USTF0",1723898761139,0.121747,59279.0,59278.0,0.12308041]
["bitfinex-derivatives","BTCF0:USTF0",1723898761332,0.215047,59279.0,59278.0,0.12308041]
["bitfinex-derivatives","BTCF0:USTF0",1723898761528,0.215047,59279.0,59278.0,0.25157736]
["bitfinex-derivatives","BTCF0:USTF0",1723898761844,0.215047,59279.0,59278.0,0.12308041]
["bitfinex-derivatives","BTCF0:USTF0",1723898763539,0.215047,59279.0,59278.0,0.25157753]
["bitfinex-derivatives","BTCF0:USTF0",1723898763741,0.215047,59279.0,59278.0,0.12308041]
["bitfinex-derivatives","BTCF0:USTF0",1723898766442,0.215047,59279.0,59278.0,0.03912326]
["bitfinex-derivatives","BTCF0:USTF0",1723898769156,0.215047,59279.0,59278.0,0.039124]
["bitfinex-derivatives","BTCF0:USTF0",1723898773449,0.215047,59279.0,59278.0,0.0391241]
["bitfinex-derivatives","BTCF0:USTF0",1723898779953,0.121747,59279.0,59278.0,0.0391241]
["bitfinex-derivatives","BTCF0:USTF0",1723898780146,0.215047,59279.0,59278.0,0.0391241]
["bitfinex-derivatives","BTCF0:USTF0",1723898781953,0.215047,59279.0,59278.0,0.03912378]
["bitfinex-derivatives","BTCF0:USTF0",1723898784556,0.166547,59279.0,59278.0,0.03912378]
["bitfinex-derivatives","BTCF0:USTF0",1723898786053,0.166547,59279.0,59278.0,0.0391238]
["bitfinex-derivatives","BTCF0:USTF0",1723898790048,0.166547,59279.0,59278.0,0.03912377]
["bitfinex-derivatives","BTCF0:USTF0",1723898794161,0.166547,59279.0,59278.0,0.03912403]
["bitfinex-derivatives","BTCF0:USTF0",1723898795649,0.166547,59279.0,59278.0,0.12308118]
["bitfinex-derivatives","BTCF0:USTF0",1723898798154,0.166547,59279.0,59278.0,0.08595715]
["bitfinex-derivatives","BTCF0:USTF0",1723898798358,0.166547,59279.0,59278.0,0.12308119]
["bitfinex-derivatives","BTCF0:USTF0",1723898800664,0.166547,59279.0,59278.0,0.25158102]
["bitfinex-derivatives","BTCF0:USTF0",1723898802067,0.166547,59279.0,59278.0,0.25158038]
["bitfinex-derivatives","BTCF0:USTF0",1723898802850,0.166547,59279.0,59278.0,0.25157861]
["bitfinex-derivatives","BTCF0:USTF0",1723898804662,0.166547,59279.0,59278.0,0.12308055]
["bitfinex-derivatives","BTCF0:USTF0",1723898806567,0.166547,59279.0,59278.0,0.12308056]
["bitfinex-derivatives","BTCF0:USTF0",1723898807867,0.166547,59279.0,59278.0,0.03912341]
["bitfinex-derivatives","BTCF0:USTF0",1723898808073,0.166547,59279.0,59278.0,0.12308056]
["bitfinex-derivatives","BTCF0:USTF0",1723898810659,0.166547,59279.0,59278.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1723898811373,0.166547,59279.0,59278.0,0.2515788]
["bitfinex-derivatives","BTCF0:USTF0",1723898812173,0.166547,59279.0,59278.0,0.25161888]
["bitfinex-derivatives","BTCF0:USTF0",1723898812358,0.02,59279.0,59278.0,0.31486588]
["bitfinex-derivatives","BTCF0:USTF0",1723898812669,0.33807002,59294.0,59283.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1723898812968,0.0933,59293.0,59283.0,0.76467464]
["bitfinex-derivatives","BTCF0:USTF0",1723898813473,0.0084523,59288.0,59283.0,0.90245745]
["bitfinex-derivatives","BTCF0:USTF0",1723898813656,0.156534,59291.0,59283.0,0.8017903]
["bitfinex-derivatives","BTCF0:USTF0",1723898813857,0.063235,59290.0,59283.0,0.8017903]
["bitfinex-derivatives","BTCF0:USTF0",1723898814273,0.07181025,59290.0,59283.0,0.8017903]
["bitfinex-derivatives","BTCF0:USTF0",1723898814568,0.063236,59289.0,59283.0,0.90341021]
["bitfinex-derivatives","BTCF0:USTF0",1723898814762,0.063236,59289.0,59283.0,0.90438576]
["bitfinex-derivatives","BTCF0:USTF0",1723898815164,0.063236,59289.0,59283.0,0.90338576]
["bitfinex-derivatives","BTCF0:USTF0",1723898815364,0.063236,59289.0,59283.0,0.80376585]
["bitfinex-derivatives","BTCF0:USTF0",1723898817064,0.18255444,59284.0,59283.0,0.80376585]
["bitfinex-derivatives","BTCF0:USTF0",1723898817965,0.18255444,59284.0,59283.0,0.80376513]
["bitfinex-derivatives","BTCF0:USTF0",1723898819367,0.18255444,59284.0,59283.0,0.78616886]
["bitfinex-derivatives","BTCF0:USTF0",1723898820178,0.18255444,59284.0,59283.0,0.80376507]
["bitfinex-derivatives","BTCF0:USTF0",1723898820777,0.18255444,59284.0,59283.0,0.8037434]
["bitfinex-derivatives","BTCF0:USTF0",1723898821675,0.18255444,59284.0,59283.0,1.69218719]
["bitfinex-derivatives","BTCF0:USTF0",1723898821975,0.18255444,59284.0,59283.0,1.84854113]
["bitfinex-derivatives","BTCF0:USTF0",1723898822182,0.18255444,59284.0,59283.0,1.59096134]
["bitfinex-derivatives","BTCF0:USTF0",1723898822482,0.18255444,59284.0,59283.0,1.69217497]
["bitfinex-derivatives","BTCF0:USTF0",1723898822668,0.18255444,59284.0,59283.0,1.84852891]
["bitfinex-derivatives","BTCF0:USTF0",1723898824575,0.18255444,59284.0,59283.0,1.84851817]
["bitfinex-derivatives","BTCF0:USTF0",1723898825081,0.18255444,59284.0,59283.0,1.74730454]
["bitfinex-derivatives","BTCF0:USTF0",1723898825282,0.18255444,59284.0,59283.0,1.69216423]
["bitfinex-derivatives","BTCF0:USTF0",1723898825885,0.18255444,59284.0,59283.0,1.84851817]
["bitfinex-derivatives","BTCF0:USTF0",1723898826079,0.18255444,59284.0,59283.0,1.71019288]
["bitfinex-derivatives","BTCF0:USTF0",1723898826279,0.18255444,59284.0,59283.0,1.69216386]
["bitfinex-derivatives","BTCF0:USTF0",1723898828077,0.18255444,59284.0,59283.0,1.98886206]
["bitfinex-derivatives","BTCF0:USTF0",1723898829887,0.18255444,59284.0,59283.0,2.14521378]
["bitfinex-derivatives","BTCF0:USTF0",1723898830389,0.18255444,59284.0,59283.0,2.14521292]
["bitfinex-derivatives","BTCF0:USTF0",1723898831088,0.18255444,59284.0,59283.0,1.42361292]
["bitfinex-derivatives","BTCF0:USTF0",1723898831285,0.18255444,59284.0,59283.0,2.14521292]
["bitfinex-derivatives","BTCF0:USTF0",1723898833593,0.18255444,59284.0,59283.0,2.14521285]
["bitfinex-derivatives","BTCF0:USTF0",1723898833898,0.18255444,59284.0,59283.0,2.14521013]
["bitfinex-derivatives","BTCF0:USTF0",1723898834593,0.18255444,59284.0,59283.0,2.14520996]
["bitfinex-derivatives","BTCF0:USTF0",1723898834795,0.18255444,59284.0,59283.0,1.42360996]
["bitfinex-derivatives","BTCF0:USTF0",1723898834995,0.18255444,59284.0,59283.0,2.14520996]
["bitfinex-derivatives","BTCF0:USTF0",1723898836594,0.18255444,59284.0,59283.0,1.42360996]
["bitfinex-derivatives","BTCF0:USTF0",1723898836896,0.18255444,59284.0,59283.0,2.14520996]
["bitfinex-derivatives","BTCF0:USTF0",1723898839590,0.18255444,59284.0,59283.0,1.23916996]
["bitfinex-derivatives","BTCF0:USTF0",1723898839791,0.18255444,59284.0,59283.0,1.20205895]
["bitfinex-derivatives","BTCF0:USTF0",1723898841387,0.18255444,59284.0,59283.0,1.38630789]
["bitfinex-derivatives","BTCF0:USTF0",1723898842696,0.18255444,59284.0,59283.0,1.2391702]
["bitfinex-derivatives","BTCF0:USTF0",1723898843188,0.18255444,59284.0,59283.0,1.23917044]
["bitfinex-derivatives","BTCF0:USTF0",1723898844102,0.18255444,59284.0,59283.0,1.20205919]
["bitfinex-derivatives","BTCF0:USTF0",1723898846291,0.18255444,59284.0,59283.0,1.23917214]
["bitfinex-derivatives","BTCF0:USTF0",1723898847493,0.18255444,59284.0,59283.0,1.23917492]
["bitfinex-derivatives","BTCF0:USTF0",1723898847693,0.18255444,59284.0,59283.0,1.23919208]
["bitfinex-derivatives","BTCF0:USTF0",1723898850004,0.18255444,59284.0,59283.0,1.30329652]
["bitfinex-derivatives","BTCF0:USTF0",1723898851207,0.18255444,59284.0,59283.0,0.58169652]
["bitfinex-derivatives","BTCF0:USTF0",1723898851401,0.18255444,59284.0,59283.0,0.94249652]
["bitfinex-derivatives","BTCF0:USTF0",1723898853303,0.18255444,59284.0,59283.0,1.12675358]
["bitfinex-derivatives","BTCF0:USTF0",1723898855501,0.18255444,59284.0,59283.0,0.76595358]
["bitfinex-derivatives","BTCF0:USTF0",1723898855709,0.18255444,59284.0,59283.0,0.96009229]
["bitfinex-derivatives","BTCF0:USTF0",1723898856197,0.18255444,59284.0,59283.0,0.96009057]
["bitfinex-derivatives","BTCF0:USTF0",1723898857004,0.18255444,59284.0,59283.0,0.96008791]
["bitfinex-derivatives","BTCF0:USTF0",1723898857203,0.18255444,59284.0,59283.0,0.59928791]
["bitfinex-derivatives","BTCF0:USTF0",1723898857496,0.18255444,59284.0,59283.0,0.96008791]
["bitfinex-derivatives","BTCF0:USTF0",1723898857915,0.18255444,59284.0,59283.0,0.59928791]
["bitfinex-derivatives","BTCF0:USTF0",1723898858204,0.18255444,59284.0,59283.0,0.96008796]
["bitfinex-derivatives","BTCF0:USTF0",1723898858801,0.18255444,59284.0,59283.0,0.86678796]
["bitfinex-derivatives","BTCF0:USTF0",1723898859002,0.18255444,59284.0,59283.0,0.96008796]
["bitfinex-derivatives","BTCF0:USTF0",1723898860306,0.18255444,59284.0,59283.0,0.96009459]
["bitfinex-derivatives","BTCF0:USTF0",1723898861706,0.18255444,59284.0,59283.0,0.96010636]
["bitfinex-derivatives","BTCF0:USTF0",1723898863102,0.18255444,59284.0,59283.0,1.26184254]
["bitfinex-derivatives","BTCF0:USTF0",1723898864411,0.18255444,59284.0,59283.0,0.9763541]
["bitfinex-derivatives","BTCF0:USTF0",1723898864608,0.18255444,59284.0,59283.0,1.07757454]
["bitfinex-derivatives","BTCF0:USTF0",1723898865313,0.18255444,59284.0,59283.0,0.96010288]
["bitfinex-derivatives","BTCF0:USTF0",1723898865909,0.18255444,59284.0,59283.0,0.86680288]
["bitfinex-derivatives","BTCF0:USTF0",1723898868512,0.18255444,59284.0,59283.0,0.72846828]
["bitfinex-derivatives","BTCF0:USTF0",1723898868706,0.18255444,59284.0,59283.0,0.86680515]
["bitfinex-derivatives","BTCF0:USTF0",1723898868907,0.19255444,59284.0,59283.0,0.86680515]
["bitfinex-derivatives","BTCF0:USTF0",1723898869406,0.19255444,59284.0,59283.0,0.80269782]
["bitfinex-derivatives","BTCF0:USTF0",1723898869606,0.19255444,59284.0,59283.0,0.86680515]
["bitfinex-derivatives","BTCF0:USTF0",1723898870518,0.19255444,59284.0,59283.0,0.50600515]
["bitfinex-derivatives","BTCF0:USTF0",1723898870908,0.19255444,59284.0,59283.0,0.86680515]
["bitfinex-derivatives","BTCF0:USTF0",1723898871213,0.19255444,59284.0,59283.0,0.64719865]
["bitfinex-derivatives","BTCF0:USTF0",1723898871214,0.91837644,59284.0,59283.0,0.64719865]
["bitfinex-derivatives","BTCF0:USTF0",1723898871416,1.27917644,59284.0,59283.0,0.20469515]
["bitfinex-derivatives","BTCF0:USTF0",1723898871714,1.27917644,59284.0,59283.0,0.03911477]
["bitfinex-derivatives","BTCF0:USTF0",1723898871919,1.27917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898872312,1.27917644,59284.0,59283.0,0.06916957]
["bitfinex-derivatives","BTCF0:USTF0",1723898872506,1.27917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898872711,1.67917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898873417,1.27917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898874316,1.27917644,59284.0,59283.0,0.05233576]
["bitfinex-derivatives","BTCF0:USTF0",1723898875513,0.91837644,59284.0,59283.0,0.05233576]
["bitfinex-derivatives","BTCF0:USTF0",1723898875712,1.27917644,59284.0,59283.0,0.05233576]
["bitfinex-derivatives","BTCF0:USTF0",1723898876107,1.27917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898876517,0.91837644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898876719,1.27917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898877519,0.77313644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898878924,0.41233644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898879323,0.77313644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898880116,0.41233644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898880319,0.77313644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898880518,1.67917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898882723,1.31837644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898883027,1.67917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898884021,1.31837644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898884225,1.67917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898885019,1.31837644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898885324,1.67917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898885917,1.31837644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898886117,1.67917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898888326,1.27917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898888922,0.91837644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898889124,1.27917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898893429,0.91837644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898893628,1.27917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898894933,0.91837644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898895123,0.77313644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898895324,1.27917644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898895626,0.77313644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898897534,0.41233644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898897736,0.77313644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898897938,0.41233644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898898238,0.77313644,59284.0,59283.0,0.05233576]
["bitfinex-derivatives","BTCF0:USTF0",1723898898420,0.41233644,59284.0,59283.0,0.05233576]
["bitfinex-derivatives","BTCF0:USTF0",1723898898628,0.77313644,59284.0,59283.0,0.05233576]
["bitfinex-derivatives","BTCF0:USTF0",1723898899135,0.77313644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898899534,0.41233644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898899736,0.77313644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898899936,0.41233644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898900236,0.77313644,59284.0,59283.0,0.06916957]
["bitfinex-derivatives","BTCF0:USTF0",1723898900733,0.41233644,59284.0,59283.0,0.06916957]
["bitfinex-derivatives","BTCF0:USTF0",1723898900925,0.77313644,59284.0,59283.0,0.06916957]
["bitfinex-derivatives","BTCF0:USTF0",1723898901126,0.41233644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898901332,0.77313644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898905342,0.41233644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898905532,0.77313644,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723898906031,0.126494,59279.0,59278.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898906236,1.100594,59279.0,59278.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898906439,1.606674,59279.0,59278.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898907041,1.606674,59279.0,59278.0,0.06750518]
["bitfinex-derivatives","BTCF0:USTF0",1723898907635,1.100594,59279.0,59278.0,0.06750518]
["bitfinex-derivatives","BTCF0:USTF0",1723898907937,1.100594,59279.0,59278.0,0.06850518]
["bitfinex-derivatives","BTCF0:USTF0",1723898908430,1.606674,59279.0,59278.0,0.06850518]
["bitfinex-derivatives","BTCF0:USTF0",1723898908625,1.100594,59279.0,59278.0,0.06950518]
["bitfinex-derivatives","BTCF0:USTF0",1723898909338,1.007294,59279.0,59278.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898909642,1.100594,59279.0,59278.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898910634,1.100594,59279.0,59278.0,0.03937894]
["bitfinex-derivatives","BTCF0:USTF0",1723898911143,1.10942542,59279.0,59278.0,0.03937896]
["bitfinex-derivatives","BTCF0:USTF0",1723898911339,1.10942542,59279.0,59278.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898911751,1.10942542,59279.0,59278.0,0.03937962]
["bitfinex-derivatives","BTCF0:USTF0",1723898912133,1.10942542,59279.0,59278.0,0.03937945]
["bitfinex-derivatives","BTCF0:USTF0",1723898913239,1.10942542,59279.0,59278.0,0.10657468]
["bitfinex-derivatives","BTCF0:USTF0",1723898914745,1.10942542,59279.0,59278.0,0.03937945]
["bitfinex-derivatives","BTCF0:USTF0",1723898915437,0.74862542,59279.0,59278.0,0.03937945]
["bitfinex-derivatives","BTCF0:USTF0",1723898915640,1.10942542,59279.0,59278.0,0.03937945]
["bitfinex-derivatives","BTCF0:USTF0",1723898916450,1.10942542,59279.0,59278.0,0.10655841]
["bitfinex-derivatives","BTCF0:USTF0",1723898916746,1.10942542,59279.0,59278.0,0.03937945]
["bitfinex-derivatives","BTCF0:USTF0",1723898917043,1.10942542,59279.0,59278.0,0.10654738]
["bitfinex-derivatives","BTCF0:USTF0",1723898917235,1.10942542,59279.0,59278.0,0.03937945]
["bitfinex-derivatives","BTCF0:USTF0",1723898917436,1.10942542,59279.0,59278.0,0.10654336]
["bitfinex-derivatives","BTCF0:USTF0",1723898918246,1.10942542,59279.0,59278.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898920343,1.10942542,59279.0,59278.0,0.06941713]
["bitfinex-derivatives","BTCF0:USTF0",1723898921946,1.10942542,59279.0,59278.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898922342,1.10942542,59279.0,59278.0,0.06941713]
["bitfinex-derivatives","BTCF0:USTF0",1723898922743,1.10942542,59279.0,59278.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898923349,1.10942542,59279.0,59278.0,0.06941713]
["bitfinex-derivatives","BTCF0:USTF0",1723898924253,1.10942542,59279.0,59271.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723898924254,0.98293142,59279.0,59276.0,0.06716715]
["bitfinex-derivatives","BTCF0:USTF0",1723898924452,0.0933,59277.0,59276.0,0.06716715]
["bitfinex-derivatives","BTCF0:USTF0",1723898924746,0.06325,59276.0,59275.0,0.06716715]
["bitfinex-derivatives","BTCF0:USTF0",1723898925051,0.49655,59276.0,59275.0,0.06716715]
["bitfinex-derivatives","BTCF0:USTF0",1723898925345,0.64655,59276.0,59275.0,0.03712856]
["bitfinex-derivatives","BTCF0:USTF0",1723898925549,0.063255,59272.0,59270.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898925750,0.48731,59271.0,59270.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898925949,0.99731,59271.0,59270.0,0.0674375]
["bitfinex-derivatives","BTCF0:USTF0",1723898926138,0.99731,59271.0,59270.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898927049,0.99831,59271.0,59270.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723898928239,0.99831,59271.0,59270.0,0.05161753]
["bitfinex-derivatives","BTCF0:USTF0",1723898928649,0.99931,59271.0,59270.0,0.05261753]
["bitfinex-derivatives","BTCF0:USTF0",1723898929255,1.00781201,59271.0,59270.0,0.05261753]
["bitfinex-derivatives","BTCF0:USTF0",1723898929953,1.10111201,59271.0,59270.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898930357,1.10111201,59271.0,59270.0,0.05260741]
["bitfinex-derivatives","BTCF0:USTF0",1723898931444,1.10111201,59271.0,59270.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898933751,0.74031201,59271.0,59270.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898934163,1.10111201,59271.0,59270.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898936960,0.74031201,59271.0,59270.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898937361,1.10111201,59271.0,59270.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898937553,0.74031201,59271.0,59270.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898937756,1.10111201,59271.0,59270.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898938057,0.74031201,59271.0,59270.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898938261,1.10111201,59271.0,59270.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723898940963,0.126514,59269.0,59268.0,0.06718428]
["bitfinex-derivatives","BTCF0:USTF0",1723898941155,0.466514,59269.0,59268.0,0.06718428]
["bitfinex-derivatives","BTCF0:USTF0",1723898942156,0.063261,59265.0,59264.0,0.08408232]
["bitfinex-derivatives","BTCF0:USTF0",1723898942358,0.3533,59265.0,59264.0,0.21260886]
["bitfinex-derivatives","BTCF0:USTF0",1723898943264,0.3533,59265.0,59263.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898943265,0.063263,59264.0,59263.0,0.08433554]
["bitfinex-derivatives","BTCF0:USTF0",1723898943457,0.243263,59264.0,59263.0,0.03738525]
["bitfinex-derivatives","BTCF0:USTF0",1723898944868,0.245263,59264.0,59263.0,0.03738525]
["bitfinex-derivatives","BTCF0:USTF0",1723898945259,0.245263,59264.0,59263.0,0.03738556]
["bitfinex-derivatives","BTCF0:USTF0",1723898945659,0.248263,59264.0,59263.0,0.03738556]
["bitfinex-derivatives","BTCF0:USTF0",1723898948569,0.248263,59264.0,59263.0,0.08433554]
["bitfinex-derivatives","BTCF0:USTF0",1723898949466,0.248263,59264.0,59263.0,0.21286409]
["bitfinex-derivatives","BTCF0:USTF0",1723898950265,0.248263,59264.0,59263.0,0.24999638]
["bitfinex-derivatives","BTCF0:USTF0",1723898952272,0.248263,59264.0,59263.0,0.16591406]
["bitfinex-derivatives","BTCF0:USTF0",1723898952571,0.248263,59264.0,59263.0,0.1659141]
["bitfinex-derivatives","BTCF0:USTF0",1723898953466,0.248263,59264.0,59263.0,0.16591411]
["bitfinex-derivatives","BTCF0:USTF0",1723898957974,0.248263,59264.0,59263.0,0.16591401]
["bitfinex-derivatives","BTCF0:USTF0",1723898962069,0.248263,59264.0,59263.0,0.16591408]
["bitfinex-derivatives","BTCF0:USTF0",1723898962570,0.248263,59264.0,59263.0,0.22957161]
["bitfinex-derivatives","BTCF0:USTF0",1723898963170,0.248263,59264.0,59263.0,0.26670394]
["bitfinex-derivatives","BTCF0:USTF0",1723898963375,0.311526,59264.0,59263.0,0.21287854]
["bitfinex-derivatives","BTCF0:USTF0",1723898963568,0.063267,59260.0,59256.0,0.10078984]
["bitfinex-derivatives","BTCF0:USTF0",1723898963770,0.063269,59258.0,59257.0,0.21265616]
["bitfinex-derivatives","BTCF0:USTF0",1723898963969,0.814069,59258.0,59257.0,0.21265616]
["bitfinex-derivatives","BTCF0:USTF0",1723898964373,0.063271,59256.0,59255.0,0.08411276]
["bitfinex-derivatives","BTCF0:USTF0",1723898964572,0.366571,59256.0,59255.0,0.12855028]
["bitfinex-derivatives","BTCF0:USTF0",1723898965178,0.366571,59256.0,59255.0,0.16568795]
["bitfinex-derivatives","BTCF0:USTF0",1723898965581,0.366571,59256.0,59255.0,0.21260699]
["bitfinex-derivatives","BTCF0:USTF0",1723898966384,0.37546668,59256.0,59255.0,0.21860652]
["bitfinex-derivatives","BTCF0:USTF0",1723898966587,0.37546668,59256.0,59255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723898966885,0.37546668,59256.0,59255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723898968480,0.43873768,59256.0,59255.0,0.07924499]
["bitfinex-derivatives","BTCF0:USTF0",1723898968683,0.43873768,59256.0,59255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723898969871,0.79953768,59256.0,59255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723898971275,0.43873768,59256.0,59255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723898971476,0.43873768,59256.0,59255.0,0.06239227]
["bitfinex-derivatives","BTCF0:USTF0",1723898971477,0.79953768,59256.0,59255.0,0.06239227]
["bitfinex-derivatives","BTCF0:USTF0",1723898972077,0.96953768,59256.0,59255.0,0.06239227]
["bitfinex-derivatives","BTCF0:USTF0",1723898972380,0.156574,59253.0,59252.0,0.06724499]
["bitfinex-derivatives","BTCF0:USTF0",1723898972685,0.063275,59252.0,59251.0,0.06724499]
["bitfinex-derivatives","BTCF0:USTF0",1723898972886,0.283275,59252.0,59251.0,0.06724499]
["bitfinex-derivatives","BTCF0:USTF0",1723898973294,0.063276,59251.0,59250.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898973477,0.283276,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898976286,0.284276,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898977691,0.284276,59251.0,59250.0,0.09740788]
["bitfinex-derivatives","BTCF0:USTF0",1723898978085,0.284276,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898979788,0.284276,59251.0,59250.0,0.09740742]
["bitfinex-derivatives","BTCF0:USTF0",1723898979991,0.284276,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898980187,0.284276,59251.0,59250.0,0.09740747]
["bitfinex-derivatives","BTCF0:USTF0",1723898980390,0.284276,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898980982,0.284276,59251.0,59250.0,0.09740974]
["bitfinex-derivatives","BTCF0:USTF0",1723898981398,0.284276,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898982787,0.645076,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898984794,0.284276,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898985289,0.645076,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898985598,0.645076,59251.0,59250.0,0.09740974]
["bitfinex-derivatives","BTCF0:USTF0",1723898986392,0.284276,59251.0,59250.0,0.09740974]
["bitfinex-derivatives","BTCF0:USTF0",1723898986701,0.645076,59251.0,59250.0,0.09740974]
["bitfinex-derivatives","BTCF0:USTF0",1723898987294,0.645076,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898987487,0.645076,59251.0,59250.0,0.09740974]
["bitfinex-derivatives","BTCF0:USTF0",1723898989599,0.645076,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898991800,0.815076,59251.0,59250.0,0.03025322]
["bitfinex-derivatives","BTCF0:USTF0",1723898992496,0.815076,59251.0,59250.0,0.08409981]
["bitfinex-derivatives","BTCF0:USTF0",1723898992797,0.063277,59250.0,59249.0,0.06729255]
["bitfinex-derivatives","BTCF0:USTF0",1723898992996,0.06328,59248.0,59247.0,0.06729255]
["bitfinex-derivatives","BTCF0:USTF0",1723898993195,0.56658,59248.0,59247.0,0.06729255]
["bitfinex-derivatives","BTCF0:USTF0",1723898993398,0.56658,59248.0,59245.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1723898993399,0.063281,59247.0,59246.0,0.06729255]
["bitfinex-derivatives","BTCF0:USTF0",1723898993594,0.593281,59247.0,59246.0,0.06729255]
["bitfinex-derivatives","BTCF0:USTF0",1723898993789,0.639181,59247.0,59246.0,0.06729255]
["bitfinex-derivatives","BTCF0:USTF0",1723898994703,0.999981,59247.0,59246.0,0.06729255]
["bitfinex-derivatives","BTCF0:USTF0",1723898995496,0.999981,59247.0,59246.0,0.07129255]
["bitfinex-derivatives","BTCF0:USTF0",1723898995898,1.093281,59247.0,59246.0,0.07629255]
["bitfinex-derivatives","BTCF0:USTF0",1723898996099,0.954081,59247.0,59246.0,0.07629255]
["bitfinex-derivatives","BTCF0:USTF0",1723898996293,1.047381,59247.0,59246.0,0.07629255]
["bitfinex-derivatives","BTCF0:USTF0",1723898996706,1.05639762,59247.0,59246.0,0.07629255]
["bitfinex-derivatives","BTCF0:USTF0",1723898998503,1.05639762,59247.0,59246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723898999809,0.69559762,59247.0,59246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723899000107,1.05639762,59247.0,59246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723899002812,0.69559762,59247.0,59246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723899003009,1.05639762,59247.0,59246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723899005014,0.69559762,59247.0,59246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723899005213,1.05639762,59247.0,59246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723899007010,0.69559762,59247.0,59246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723899007208,1.05639762,59247.0,59246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723899008111,0.69559762,59247.0,59246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723899008500,1.11967862,59247.0,59246.0,0.00383614]
["bitfinex-derivatives","BTCF0:USTF0",1723899011417,1.11967862,59247.0,59246.0,0.05429441]
["bitfinex-derivatives","BTCF0:USTF0",1723899011622,1.11967862,59247.0,59246.0,0.00383614]
["bitfinex-derivatives","BTCF0:USTF0",1723899012214,0.063282,59246.0,59241.0,0.06754577]
["bitfinex-derivatives","BTCF0:USTF0",1723899012523,0.487372,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899012711,1.007372,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899013218,1.00758324,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899013608,1.00958324,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899015117,1.01058324,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899017219,0.64978324,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899017419,1.01058324,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899018014,0.64978324,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899018422,1.01058324,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899019015,0.64978324,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899019423,1.01058324,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899021509,1.01058324,59242.0,59241.0,0.06754577]
["bitfinex-derivatives","BTCF0:USTF0",1723899024422,0.64978324,59242.0,59241.0,0.06754577]
["bitfinex-derivatives","BTCF0:USTF0",1723899024625,1.01058324,59242.0,59241.0,0.06754577]
["bitfinex-derivatives","BTCF0:USTF0",1723899026724,1.10388324,59242.0,59241.0,0.06754577]
["bitfinex-derivatives","BTCF0:USTF0",1723899026926,1.10388324,59242.0,59241.0,0.05076291]
["bitfinex-derivatives","BTCF0:USTF0",1723899028721,1.46468324,59242.0,59241.0,0.05076291]
["bitfinex-derivatives","BTCF0:USTF0",1723899030825,1.46468324,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899031131,1.33811124,59242.0,59240.0,0.05050585]
["bitfinex-derivatives","BTCF0:USTF0",1723899032125,0.126574,59241.0,59240.0,0.05050585]
["bitfinex-derivatives","BTCF0:USTF0",1723899032330,0.646574,59241.0,59240.0,0.05050585]
["bitfinex-derivatives","BTCF0:USTF0",1723899033033,1.368174,59241.0,59240.0,0.05050585]
["bitfinex-derivatives","BTCF0:USTF0",1723899033918,0.50644,59240.0,59232.0,0.08411202]
["bitfinex-derivatives","BTCF0:USTF0",1723899034117,0.063297,59232.0,59230.0,0.05051967]
["bitfinex-derivatives","BTCF0:USTF0",1723899034331,0.063301,59228.0,59227.0,0.05051967]
["bitfinex-derivatives","BTCF0:USTF0",1723899034629,0.063301,59228.0,59224.0,0.02783866]
["bitfinex-derivatives","BTCF0:USTF0",1723899034630,0.7068087,59228.0,59225.0,0.05051967]
["bitfinex-derivatives","BTCF0:USTF0",1723899034828,0.063308,59222.0,59219.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723899035024,0.4541,59220.0,59219.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723899035218,0.5241,59220.0,59219.0,0.08356072]
["bitfinex-derivatives","BTCF0:USTF0",1723899035418,0.58741,59220.0,59219.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723899035623,0.22661,59220.0,59219.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723899035833,0.58741,59220.0,59219.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723899037019,0.58841,59220.0,59219.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723899037528,0.58941,59220.0,59219.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723899037935,0.59822892,59220.0,59219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723899039345,0.59822892,59220.0,59219.0,0.12082629]
["bitfinex-derivatives","BTCF0:USTF0",1723899040324,0.59822892,59220.0,59219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723899041035,0.19520032,59220.0,59219.0,0.12082629]
["bitfinex-derivatives","BTCF0:USTF0",1723899041433,0.19520032,59220.0,59219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723899042632,0.01081892,59220.0,59219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723899042837,0.002,59220.0,59219.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723899043629,0.002,59220.0,59219.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1723899044135,0.002,59220.0,59219.0,0.640311]
["bitfinex-derivatives","BTCF0:USTF0",1723899045136,0.002,59220.0,59219.0,0.64917986]
["bitfinex-derivatives","BTCF0:USTF0",1723899048530,0.002,59220.0,59219.0,0.14257986]
["bitfinex-derivatives","BTCF0:USTF0",1723899048730,0.002,59220.0,59219.0,0.64917986]
["bitfinex-derivatives","BTCF0:USTF0",1723899050036,0.0953,59220.0,59219.0,0.14257986]
["bitfinex-derivatives","BTCF0:USTF0",1723899050341,0.0953,59220.0,59219.0,0.64917986]
["bitfinex-derivatives","BTCF0:USTF0",1723899050546,0.0953,59220.0,59219.0,0.14257986]
["bitfinex-derivatives","BTCF0:USTF0",1723899051137,0.0953,59220.0,59219.0,0.133711]
["bitfinex-derivatives","BTCF0:USTF0",1723899051643,0.002,59220.0,59219.0,0.133711]
["bitfinex-derivatives","BTCF0:USTF0",1723899051849,0.0953,59220.0,59219.0,0.133711]
["bitfinex-derivatives","BTCF0:USTF0",1723899055545,0.10441927,59220.0,59219.0,0.133711]
["bitfinex-derivatives","BTCF0:USTF0",1723899056341,0.10441927,59220.0,59219.0,0.34643997]
["bitfinex-derivatives","BTCF0:USTF0",1723899056752,0.10441927,59220.0,59219.0,0.21782302]
["bitfinex-derivatives","BTCF0:USTF0",1723899057347,0.10441927,59220.0,59219.0,0.2623287]
["bitfinex-derivatives","BTCF0:USTF0",1723899057549,0.10441927,59220.0,59219.0,0.34643965]
["bitfinex-derivatives","BTCF0:USTF0",1723899058253,0.10441927,59220.0,59219.0,0.2623287]
["bitfinex-derivatives","BTCF0:USTF0",1723899059145,0.10441927,59220.0,59219.0,0.2178396]
["bitfinex-derivatives","BTCF0:USTF0",1723899059346,0.10441927,59220.0,59219.0,0.34645752]
["bitfinex-derivatives","BTCF0:USTF0",1723899060347,0.10441927,59220.0,59219.0,0.26232892]
["bitfinex-derivatives","BTCF0:USTF0",1723899060548,0.12441927,59220.0,59219.0,0.26232892]
["bitfinex-derivatives","BTCF0:USTF0",1723899060949,0.18772927,59220.0,59219.0,0.23678445]
["bitfinex-derivatives","BTCF0:USTF0",1723899061253,0.18772927,59220.0,59219.0,0.15261874]
["bitfinex-derivatives","BTCF0:USTF0",1723899062957,0.06531,59220.0,59219.0,0.15261874]
["bitfinex-derivatives","BTCF0:USTF0",1723899063146,0.15861,59220.0,59219.0,0.15261874]
["bitfinex-derivatives","BTCF0:USTF0",1723899063347,0.15861,59220.0,59219.0,0.25340858]
["bitfinex-derivatives","BTCF0:USTF0",1723899065551,0.15861,59220.0,59219.0,0.25340888]
["bitfinex-derivatives","BTCF0:USTF0",1723899065756,0.15861,59220.0,59219.0,0.25340872]
["bitfinex-derivatives","BTCF0:USTF0",1723899066753,0.15861,59220.0,59219.0,0.18977732]
["bitfinex-derivatives","BTCF0:USTF0",1723899068359,0.15861,59220.0,59219.0,0.29056716]
["bitfinex-derivatives","BTCF0:USTF0",1723899068962,0.16861,59220.0,59219.0,0.29056716]
["bitfinex-derivatives","BTCF0:USTF0",1723899069953,0.07531,59220.0,59219.0,0.29056716]
["bitfinex-derivatives","BTCF0:USTF0",1723899070154,0.16861,59220.0,59219.0,0.29056721]
["bitfinex-derivatives","BTCF0:USTF0",1723899070358,0.16861,59220.0,59219.0,0.29056738]
["bitfinex-derivatives","BTCF0:USTF0",1723899072268,0.16861,59220.0,59219.0,0.32772596]
["bitfinex-derivatives","BTCF0:USTF0",1723899072567,0.07531,59220.0,59219.0,0.32772596]
["bitfinex-derivatives","BTCF0:USTF0",1723899072860,0.012,59220.0,59219.0,0.32772596]
["bitfinex-derivatives","BTCF0:USTF0",1723899073070,0.002,59220.0,59219.0,0.29024712]
["bitfinex-derivatives","BTCF0:USTF0",1723899073558,0.00025322,59226.0,59225.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1723899073750,0.00025322,59226.0,59225.0,0.78358537]
["bitfinex-derivatives","BTCF0:USTF0",1723899074367,0.09355322,59226.0,59225.0,0.42278537]
["bitfinex-derivatives","BTCF0:USTF0",1723899074568,0.09355322,59226.0,59225.0,0.26624112]
["bitfinex-derivatives","BTCF0:USTF0",1723899074966,0.09355322,59226.0,59225.0,0.27222417]
["bitfinex-derivatives","BTCF0:USTF0",1723899075267,0.09355322,59226.0,59225.0,0.24006057]
["bitfinex-derivatives","BTCF0:USTF0",1723899075457,0.09355322,59226.0,59225.0,0.27721408]
["bitfinex-derivatives","BTCF0:USTF0",1723899075660,0.09355322,59226.0,59225.0,0.63801408]
["bitfinex-derivatives","BTCF0:USTF0",1723899076063,0.09355322,59226.0,59225.0,0.79454265]
["bitfinex-derivatives","BTCF0:USTF0",1723899076263,0.09355322,59226.0,59225.0,0.60086041]
["bitfinex-derivatives","BTCF0:USTF0",1723899076467,0.09355322,59226.0,59225.0,0.63801344]
["bitfinex-derivatives","BTCF0:USTF0",1723899077267,0.09355322,59226.0,59225.0,0.3413879]
["bitfinex-derivatives","BTCF0:USTF0",1723899079562,0.10355322,59226.0,59225.0,0.35036183]
["bitfinex-derivatives","BTCF0:USTF0",1723899080871,0.09355322,59226.0,59225.0,0.35036183]
["bitfinex-derivatives","BTCF0:USTF0",1723899082166,0.10355322,59226.0,59225.0,0.35036183]
["bitfinex-derivatives","BTCF0:USTF0",1723899082474,0.09355322,59226.0,59225.0,0.35036183]
["bitfinex-derivatives","BTCF0:USTF0",1723899082671,0.10355322,59226.0,59225.0,0.21188083]
["bitfinex-derivatives","BTCF0:USTF0",1723899082872,0.10355322,59226.0,59225.0,0.35036239]
["bitfinex-derivatives","BTCF0:USTF0",1723899083874,0.10355322,59226.0,59225.0,0.28618801]
["bitfinex-derivatives","BTCF0:USTF0",1723899084172,0.16685622,59226.0,59225.0,0.22288301]
["bitfinex-derivatives","BTCF0:USTF0",1723899084392,0.21305622,59226.0,59225.0,0.22288431]
["bitfinex-derivatives","BTCF0:USTF0",1723899085877,0.21305622,59226.0,59225.0,0.22288484]
["bitfinex-derivatives","BTCF0:USTF0",1723899086069,0.17083563,59226.0,59225.0,0.22288484]
["bitfinex-derivatives","BTCF0:USTF0",1723899086569,0.12463563,59226.0,59225.0,0.28705836]
["bitfinex-derivatives","BTCF0:USTF0",1723899086871,0.12463563,59226.0,59225.0,0.28705792]
["bitfinex-derivatives","BTCF0:USTF0",1723899088674,0.13382173,59226.0,59225.0,0.28705792]
["bitfinex-derivatives","BTCF0:USTF0",1723899088876,0.13382173,59226.0,59225.0,0.2870561]
["bitfinex-derivatives","BTCF0:USTF0",1723899089377,0.13382173,59226.0,59225.0,0.22288215]
["bitfinex-derivatives","BTCF0:USTF0",1723899090969,0.13382173,59226.0,59225.0,0.22288343]
["bitfinex-derivatives","BTCF0:USTF0",1723899094881,0.1757891,59226.0,59225.0,0.2139095]
["bitfinex-derivatives","BTCF0:USTF0",1723899095080,0.1757891,59226.0,59225.0,0.21390993]
["bitfinex-derivatives","BTCF0:USTF0",1723899096777,0.1124861,59226.0,59225.0,0.21390993]
["bitfinex-derivatives","BTCF0:USTF0",1723899097475,0.1024861,59226.0,59225.0,0.21390993]
["bitfinex-derivatives","BTCF0:USTF0",1723899097888,0.1657891,59226.0,59225.0,0.21390993]
["bitfinex-derivatives","BTCF0:USTF0",1723899098578,0.063303,59226.0,59225.0,0.34138892]
["bitfinex-derivatives","BTCF0:USTF0",1723899099393,0.0002077,59228.0,59227.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1723899099680,0.0002077,59228.0,59227.0,0.36719204]
["bitfinex-derivatives","BTCF0:USTF0",1723899099871,0.0002077,59228.0,59227.0,0.46049204]
["bitfinex-derivatives","BTCF0:USTF0",1723899100072,0.0002077,59228.0,59227.0,0.35951193]
["bitfinex-derivatives","BTCF0:USTF0",1723899100582,0.0002077,59228.0,59227.0,0.36251193]
["bitfinex-derivatives","BTCF0:USTF0",1723899100781,0.0002077,59228.0,59227.0,0.36551193]
["bitfinex-derivatives","BTCF0:USTF0",1723899102182,0.0002077,59228.0,59227.0,0.88283331]
["bitfinex-derivatives","BTCF0:USTF0",1723899102784,0.0002077,59228.0,59227.0,0.88282644]
["bitfinex-derivatives","BTCF0:USTF0",1723899102979,0.0002077,59228.0,59227.0,0.71521789]
["bitfinex-derivatives","BTCF0:USTF0",1723899103183,0.0002077,59228.0,59227.0,0.75236938]
["bitfinex-derivatives","BTCF0:USTF0",1723899103387,0.0002077,59228.0,59227.0,0.78952087]
["bitfinex-derivatives","BTCF0:USTF0",1723899105579,0.0002077,59228.0,59227.0,0.79820119]
["bitfinex-derivatives","BTCF0:USTF0",1723899105995,0.0002077,59228.0,59227.0,0.89150119]
["bitfinex-derivatives","BTCF0:USTF0",1723899107081,0.0002077,59228.0,59227.0,0.75302761]
["bitfinex-derivatives","BTCF0:USTF0",1723899107287,0.0002077,59228.0,59227.0,0.89150071]
["bitfinex-derivatives","BTCF0:USTF0",1723899107490,0.0002077,59228.0,59227.0,0.8915004]
["bitfinex-derivatives","BTCF0:USTF0",1723899107885,0.0002077,59228.0,59227.0,0.90910568]
["bitfinex-derivatives","BTCF0:USTF0",1723899108588,0.0002077,59228.0,59227.0,0.80807458]
["bitfinex-derivatives","BTCF0:USTF0",1723899110185,0.3608,59236.0,59227.0,1.36179458]
["bitfinex-derivatives","BTCF0:USTF0",1723899110382,0.0481,59242.0,59234.0,0.4618311]
["bitfinex-derivatives","BTCF0:USTF0",1723899110685,0.0481,59242.0,59240.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723899110892,0.0481,59242.0,59241.0,0.20289684]
["bitfinex-derivatives","BTCF0:USTF0",1723899111195,0.0481,59242.0,59241.0,0.31307163]
["bitfinex-derivatives","BTCF0:USTF0",1723899111594,0.0481,59242.0,59241.0,0.3154519]
["bitfinex-derivatives","BTCF0:USTF0",1723899111985,0.0481,59242.0,59241.0,0.31542879]
["bitfinex-derivatives","BTCF0:USTF0",1723899112181,0.0481,59242.0,59241.0,0.1868577]
["bitfinex-derivatives","BTCF0:USTF0",1723899112386,0.0481,59242.0,59241.0,0.10281859]
["bitfinex-derivatives","BTCF0:USTF0",1723899112789,0.1414,59242.0,59241.0,0.10281859]
["bitfinex-derivatives","BTCF0:USTF0",1723899112995,0.1414,59242.0,59241.0,0.06566727]
["bitfinex-derivatives","BTCF0:USTF0",1723899113498,0.1514,59242.0,59241.0,0.06666727]
["bitfinex-derivatives","BTCF0:USTF0",1723899113891,0.1624,59242.0,59241.0,0.06766727]
["bitfinex-derivatives","BTCF0:USTF0",1723899115293,0.1624,59242.0,59241.0,0.13484009]
["bitfinex-derivatives","BTCF0:USTF0",1723899118992,0.1143,59242.0,59241.0,0.13484009]
["bitfinex-derivatives","BTCF0:USTF0",1723899119189,0.021,59242.0,59241.0,0.22814009]
["bitfinex-derivatives","BTCF0:USTF0",1723899119500,0.021,59242.0,59241.0,0.16096727]
["bitfinex-derivatives","BTCF0:USTF0",1723899119699,0.021,59242.0,59241.0,0.19811179]
["bitfinex-derivatives","BTCF0:USTF0",1723899121591,0.021,59242.0,59241.0,0.16096727]
["bitfinex-derivatives","BTCF0:USTF0",1723899122192,0.021,59242.0,59241.0,0.22809961]
["bitfinex-derivatives","BTCF0:USTF0",1723899126405,0.021,59242.0,59241.0,0.16096727]
["bitfinex-derivatives","BTCF0:USTF0",1723899131098,0.0933,59245.0,59241.0,0.16096727]
["bitfinex-derivatives","BTCF0:USTF0",1723899131297,0.1033,59245.0,59243.0,0.06717046]
["bitfinex-derivatives","BTCF0:USTF0",1723899131702,0.1033,59245.0,59244.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1723899132202,0.11229661,59245.0,59244.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1723899132604,0.12229661,59245.0,59244.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1723899133299,0.12329661,59245.0,59244.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1723899133999,0.12229661,59245.0,59244.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1723899134202,0.11429661,59245.0,59244.0,0.07155073]
["bitfinex-derivatives","BTCF0:USTF0",1723899137210,0.11429661,59245.0,59244.0,0.00438027]
["bitfinex-derivatives","BTCF0:USTF0",1723899140308,0.11429661,59245.0,59244.0,0.13295048]
["bitfinex-derivatives","BTCF0:USTF0",1723899143410,0.11429661,59245.0,59244.0,0.13295049]
["bitfinex-derivatives","BTCF0:USTF0",1723899146606,0.17757961,59245.0,59244.0,0.13295049]
["bitfinex-derivatives","BTCF0:USTF0",1723899147813,0.17757961,59245.0,59244.0,0.21711908]
["bitfinex-derivatives","BTCF0:USTF0",1723899148114,0.17757961,59245.0,59244.0,0.08854886]
["bitfinex-derivatives","BTCF0:USTF0",1723899148504,0.17757961,59245.0,59244.0,0.21712001]
["bitfinex-derivatives","BTCF0:USTF0",1723899149107,0.17757961,59245.0,59244.0,0.08854886]
["bitfinex-derivatives","BTCF0:USTF0",1723899149309,0.17757961,59245.0,59244.0,0.21712001]
["bitfinex-derivatives","BTCF0:USTF0",1723899150208,0.17757961,59245.0,59244.0,0.08854886]
["bitfinex-derivatives","BTCF0:USTF0",1723899152215,0.17757961,59245.0,59244.0,0.12569351]
["bitfinex-derivatives","BTCF0:USTF0",1723899153120,0.17757961,59245.0,59244.0,0.04152492]
["bitfinex-derivatives","BTCF0:USTF0",1723899154417,0.17757961,59245.0,59244.0,0.07171929]
["bitfinex-derivatives","BTCF0:USTF0",1723899155004,1.28722261,59245.0,59244.0,0.00191935]
["bitfinex-derivatives","BTCF0:USTF0",1723899157810,1.35050561,59245.0,59244.0,0.00191935]
["bitfinex-derivatives","BTCF0:USTF0",1723899158421,1.35050561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899160224,0.95050561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899161027,1.35050561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899161426,0.95050561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899161627,1.35050561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899165333,0.95050561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899165925,1.67210561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899166834,2.07210561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899167328,1.67210561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899167836,2.07210561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899168037,1.35050561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899168333,1.67210561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899169123,2.07210561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899169535,1.35050561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899169736,1.67210561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899170231,2.07210561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899171837,1.67210561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899172038,1.57880561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899172338,1.67210561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899172738,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899180635,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899180835,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899181435,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899181635,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899182735,1.07244561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899182935,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899186535,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899186738,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899188841,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899189342,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899189848,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899190048,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899193248,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899193451,0.80494561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899194342,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899194544,0.80494561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899195454,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899195750,0.80494561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899198158,0.80494561,59245.0,59244.0,0.05049212]
["bitfinex-derivatives","BTCF0:USTF0",1723899198350,1.16574561,59245.0,59244.0,0.05049212]
["bitfinex-derivatives","BTCF0:USTF0",1723899199149,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899199548,1.16574561,59245.0,59244.0,0.03715064]
["bitfinex-derivatives","BTCF0:USTF0",1723899200053,1.16574561,59245.0,59244.0,0.05049206]
["bitfinex-derivatives","BTCF0:USTF0",1723899200455,1.16574561,59245.0,59244.0,0.08764287]
["bitfinex-derivatives","BTCF0:USTF0",1723899201355,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899206965,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899207170,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899207673,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899207878,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899208082,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899208280,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899209073,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899209287,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899209675,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899209877,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899221586,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899221794,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899222596,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899222893,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899224091,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899224300,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899224593,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899224794,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899227500,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899227991,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899230599,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899230802,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899231393,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899231894,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899232498,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899232798,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899234698,0.80494561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899234885,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899236610,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899237492,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899238704,0.80494561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899243206,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899243407,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899243795,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899244199,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899244405,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899244611,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899244803,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899247510,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899247809,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899247999,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899248401,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899252205,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899252404,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899253605,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899254112,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899257718,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899258020,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899258516,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899258816,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899262117,0.44414561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899262316,1.16574561,59245.0,59244.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723899263119,0.97589661,59245.0,59236.0,0.05074493]
["bitfinex-derivatives","BTCF0:USTF0",1723899263319,0.580684,59237.0,59236.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899263517,1.070684,59237.0,59236.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899264519,1.070684,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899265521,1.070684,59237.0,59236.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899265714,1.072684,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899265909,1.073684,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899268318,1.08322394,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899271129,1.44402394,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899271714,1.38073194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899272123,1.28743194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899272421,1.38073194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899274032,0.65913194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899274234,1.38073194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899274838,0.65913194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899275032,1.38073194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899275933,0.65913194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899276236,1.38073194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899278728,0.65913194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899279337,1.38073194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899280732,0.65913194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899281034,1.38073194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899281540,0.65913194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899281737,1.38073194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899281935,0.65913194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899282138,1.38073194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899283840,0.65913194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899284039,1.38073194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899286738,1.01993194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899287437,0.65913194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899287839,1.01993194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899288143,0.65913194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899288347,1.01993194,59237.0,59236.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899290135,0.7138,59237.0,59236.0,1.00099322]
["bitfinex-derivatives","BTCF0:USTF0",1723899290339,0.003,59237.0,59236.0,1.71213693]
["bitfinex-derivatives","BTCF0:USTF0",1723899290642,0.156582,59246.0,59236.0,1.56467415]
["bitfinex-derivatives","BTCF0:USTF0",1723899290851,0.1433,59246.0,59245.0,0.05041697]
["bitfinex-derivatives","BTCF0:USTF0",1723899291348,0.1433,59246.0,59243.0,0.06722262]
["bitfinex-derivatives","BTCF0:USTF0",1723899291746,0.1443,59246.0,59243.0,0.06722262]
["bitfinex-derivatives","BTCF0:USTF0",1723899292043,0.1443,59246.0,59244.0,0.05038433]
["bitfinex-derivatives","BTCF0:USTF0",1723899292342,0.1463,59246.0,59244.0,0.05038433]
["bitfinex-derivatives","BTCF0:USTF0",1723899293345,0.15558177,59246.0,59244.0,0.05038433]
["bitfinex-derivatives","BTCF0:USTF0",1723899293543,0.15558177,59246.0,59243.0,0.05238433]
["bitfinex-derivatives","BTCF0:USTF0",1723899294344,0.15458177,59246.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899294539,0.15258177,59246.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899294743,0.05928177,59246.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899294937,0.0933,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899295148,0.0933,59245.0,59244.0,0.05038433]
["bitfinex-derivatives","BTCF0:USTF0",1723899295350,0.0933,59245.0,59243.0,0.05238433]
["bitfinex-derivatives","BTCF0:USTF0",1723899295934,0.0933,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899296445,0.0933,59245.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899296633,0.0933,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899297046,0.01028177,59246.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899297345,0.0933,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899297548,0.0943,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899298348,0.0933,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899299944,0.0943,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899300544,0.2343,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899300754,0.141,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899300945,0.001,59245.0,59244.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899302253,0.011,59245.0,59244.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899309147,0.011,59245.0,59244.0,1.064944]
["bitfinex-derivatives","BTCF0:USTF0",1723899309148,0.001,59245.0,59244.0,1.064944]
["bitfinex-derivatives","BTCF0:USTF0",1723899309348,0.00025322,59247.0,59246.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1723899309546,0.00025322,59247.0,59246.0,0.156582]
["bitfinex-derivatives","BTCF0:USTF0",1723899309743,0.00025322,59247.0,59246.0,0.662942]
["bitfinex-derivatives","BTCF0:USTF0",1723899310156,0.00025322,59247.0,59246.0,0.73016462]
["bitfinex-derivatives","BTCF0:USTF0",1723899310461,0.3608,59254.0,59253.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1723899310650,0.3608,59254.0,59253.0,0.11352303]
["bitfinex-derivatives","BTCF0:USTF0",1723899310851,0.3608,59254.0,59253.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1723899311254,0.3608,59254.0,59253.0,0.11352128]
["bitfinex-derivatives","BTCF0:USTF0",1723899311762,0.3618,59254.0,59253.0,0.11452128]
["bitfinex-derivatives","BTCF0:USTF0",1723899312845,0.3618,59254.0,59253.0,0.11552128]
["bitfinex-derivatives","BTCF0:USTF0",1723899313445,0.001,59254.0,59253.0,0.11552128]
["bitfinex-derivatives","BTCF0:USTF0",1723899314359,0.001,59254.0,59253.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1723899319360,0.001,59254.0,59253.0,0.13227237]
["bitfinex-derivatives","BTCF0:USTF0",1723899320780,0.1043,59254.0,59253.0,0.06899737]
["bitfinex-derivatives","BTCF0:USTF0",1723899320968,0.167573,59254.0,59253.0,0.06899737]
["bitfinex-derivatives","BTCF0:USTF0",1723899323455,0.074273,59254.0,59253.0,0.06899737]
["bitfinex-derivatives","BTCF0:USTF0",1723899323664,0.074273,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899328765,0.074273,59254.0,59253.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899328967,0.064273,59254.0,59253.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899329364,0.064273,59254.0,59253.0,0.13243681]
["bitfinex-derivatives","BTCF0:USTF0",1723899330067,0.063273,59254.0,59253.0,0.13143681]
["bitfinex-derivatives","BTCF0:USTF0",1723899330367,0.063273,59254.0,59253.0,0.13243681]
["bitfinex-derivatives","BTCF0:USTF0",1723899332252,0.063273,59254.0,59253.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899333566,0.063273,59254.0,59253.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723899333757,0.063273,59254.0,59253.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899334863,0.063273,59254.0,59253.0,0.17932828]
["bitfinex-derivatives","BTCF0:USTF0",1723899335260,0.063273,59254.0,59253.0,0.31744931]
["bitfinex-derivatives","BTCF0:USTF0",1723899335470,0.0926,59256.0,59253.0,0.31744931]
["bitfinex-derivatives","BTCF0:USTF0",1723899335663,0.1026,59256.0,59253.0,0.18890594]
["bitfinex-derivatives","BTCF0:USTF0",1723899337165,0.063273,59254.0,59253.0,0.18890594]
["bitfinex-derivatives","BTCF0:USTF0",1723899337365,0.063273,59254.0,59253.0,0.23342103]
["bitfinex-derivatives","BTCF0:USTF0",1723899338371,0.063273,59254.0,59253.0,0.23242103]
["bitfinex-derivatives","BTCF0:USTF0",1723899338572,0.063273,59254.0,59253.0,0.23342103]
["bitfinex-derivatives","BTCF0:USTF0",1723899339367,0.063273,59254.0,59253.0,0.27055765]
["bitfinex-derivatives","BTCF0:USTF0",1723899339572,0.063273,59254.0,59253.0,0.23342103]
["bitfinex-derivatives","BTCF0:USTF0",1723899340374,0.063273,59254.0,59253.0,0.37158875]
["bitfinex-derivatives","BTCF0:USTF0",1723899340570,0.063273,59254.0,59253.0,0.43486375]
["bitfinex-derivatives","BTCF0:USTF0",1723899341774,0.0728848,59258.0,59253.0,0.27055765]
["bitfinex-derivatives","BTCF0:USTF0",1723899341967,0.10327,59258.0,59257.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723899343062,0.10327,59258.0,59257.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723899344176,0.04,59258.0,59257.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1723899344473,0.04,59258.0,59257.0,0.19570618]
["bitfinex-derivatives","BTCF0:USTF0",1723899344772,0.04,59258.0,59257.0,0.32324713]
["bitfinex-derivatives","BTCF0:USTF0",1723899344972,0.04,59258.0,59257.0,0.32424713]
["bitfinex-derivatives","BTCF0:USTF0",1723899345281,0.04,59258.0,59257.0,0.32424667]
["bitfinex-derivatives","BTCF0:USTF0",1723899345572,0.04,59258.0,59257.0,0.27979173]
["bitfinex-derivatives","BTCF0:USTF0",1723899345869,0.04,59258.0,59257.0,0.40833197]
["bitfinex-derivatives","BTCF0:USTF0",1723899346265,0.04,59258.0,59257.0,0.27979173]
["bitfinex-derivatives","BTCF0:USTF0",1723899348871,0.3608,59272.0,59257.0,0.39914205]
["bitfinex-derivatives","BTCF0:USTF0",1723899349072,0.0466,59269.0,59266.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723899349275,0.0466,59269.0,59267.0,0.28683848]
["bitfinex-derivatives","BTCF0:USTF0",1723899349576,0.05605761,59269.0,59268.0,0.22890632]
["bitfinex-derivatives","BTCF0:USTF0",1723899349870,0.05605761,59269.0,59268.0,0.26603351]
["bitfinex-derivatives","BTCF0:USTF0",1723899350075,0.0466,59269.0,59268.0,0.26603351]
["bitfinex-derivatives","BTCF0:USTF0",1723899350278,0.0466,59269.0,59268.0,0.22890461]
["bitfinex-derivatives","BTCF0:USTF0",1723899350464,0.0466,59269.0,59268.0,0.31281621]
["bitfinex-derivatives","BTCF0:USTF0",1723899351268,0.0466,59269.0,59268.0,0.31381621]
["bitfinex-derivatives","BTCF0:USTF0",1723899352482,0.424054,59272.0,59268.0,0.12203834]
["bitfinex-derivatives","BTCF0:USTF0",1723899352483,0.3608,59272.0,59268.0,0.12203834]
["bitfinex-derivatives","BTCF0:USTF0",1723899352777,0.3608,59272.0,59271.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1723899352975,0.3608,59272.0,59271.0,0.19368174]
["bitfinex-derivatives","BTCF0:USTF0",1723899353471,0.3608,59272.0,59271.0,0.13032668]
["bitfinex-derivatives","BTCF0:USTF0",1723899354376,0.3608,59272.0,59271.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1723899354771,0.063253,59273.0,59271.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1723899355480,0.063253,59273.0,59271.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1723899356370,0.063253,59273.0,59272.0,0.05027149]
["bitfinex-derivatives","BTCF0:USTF0",1723899358466,0.063253,59273.0,59272.0,0.05127149]
["bitfinex-derivatives","BTCF0:USTF0",1723899358874,0.063253,59273.0,59272.0,0.05227149]
["bitfinex-derivatives","BTCF0:USTF0",1723899359183,0.073253,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899362983,0.073253,59273.0,59272.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899365086,0.01,59273.0,59272.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899366477,0.01,59273.0,59272.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723899366677,0.01,59273.0,59272.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899369485,0.01,59273.0,59272.0,0.14557149]
["bitfinex-derivatives","BTCF0:USTF0",1723899369990,0.01,59273.0,59272.0,0.158554]
["bitfinex-derivatives","BTCF0:USTF0",1723899370185,0.00967397,59274.0,59272.0,0.158554]
["bitfinex-derivatives","BTCF0:USTF0",1723899370392,0.01967397,59274.0,59272.0,0.16830326]
["bitfinex-derivatives","BTCF0:USTF0",1723899371284,0.01967397,59274.0,59272.0,0.158554]
["bitfinex-derivatives","BTCF0:USTF0",1723899371484,0.01967397,59274.0,59272.0,0.22562568]
["bitfinex-derivatives","BTCF0:USTF0",1723899373290,0.01967397,59274.0,59273.0,0.06707168]
["bitfinex-derivatives","BTCF0:USTF0",1723899374186,0.01967397,59274.0,59272.0,0.22562568]
["bitfinex-derivatives","BTCF0:USTF0",1723899374492,0.01967397,59274.0,59273.0,0.06807168]
["bitfinex-derivatives","BTCF0:USTF0",1723899374994,0.01967397,59274.0,59273.0,0.13132468]
["bitfinex-derivatives","BTCF0:USTF0",1723899375292,0.01967397,59274.0,59273.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1723899375697,0.00967397,59274.0,59273.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1723899375991,0.18255444,59284.0,59273.0,1.1735983]
["bitfinex-derivatives","BTCF0:USTF0",1723899376191,0.18255444,59284.0,59280.0,0.08381614]
["bitfinex-derivatives","BTCF0:USTF0",1723899376192,0.063243,59283.0,59280.0,0.08381614]
["bitfinex-derivatives","BTCF0:USTF0",1723899376495,0.18255444,59284.0,59282.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1723899377287,0.18255444,59284.0,59282.0,0.14706014]
["bitfinex-derivatives","BTCF0:USTF0",1723899377490,0.18255444,59284.0,59283.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1723899377797,0.18255444,59284.0,59283.0,0.156543]
["bitfinex-derivatives","BTCF0:USTF0",1723899379700,0.18255444,59284.0,59283.0,0.157543]
["bitfinex-derivatives","BTCF0:USTF0",1723899379894,0.18255444,59284.0,59283.0,0.158543]
["bitfinex-derivatives","BTCF0:USTF0",1723899382198,0.18255444,59284.0,59283.0,0.157543]
["bitfinex-derivatives","BTCF0:USTF0",1723899382404,0.18255444,59284.0,59283.0,0.158543]
["bitfinex-derivatives","BTCF0:USTF0",1723899385504,0.18255444,59284.0,59283.0,0.22551769]
["bitfinex-derivatives","BTCF0:USTF0",1723899386201,0.20255444,59284.0,59283.0,0.22551769]
["bitfinex-derivatives","BTCF0:USTF0",1723899390402,0.26579544,59284.0,59283.0,0.22551769]
["bitfinex-derivatives","BTCF0:USTF0",1723899390908,0.26579544,59284.0,59283.0,0.16227469]
["bitfinex-derivatives","BTCF0:USTF0",1723899391104,0.35909544,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899391802,0.26579544,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899393801,0.26579544,59284.0,59283.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899397006,0.26579544,59284.0,59283.0,0.16227469]
["bitfinex-derivatives","BTCF0:USTF0",1723899399403,0.26579544,59284.0,59283.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723899409321,0.26579544,59284.0,59283.0,0.22378538]
["bitfinex-derivatives","BTCF0:USTF0",1723899410120,0.26579544,59284.0,59283.0,0.22378518]
["bitfinex-derivatives","BTCF0:USTF0",1723899410519,0.26579544,59284.0,59283.0,0.13048518]
["bitfinex-derivatives","BTCF0:USTF0",1723899410721,0.26579544,59284.0,59283.0,0.22378518]
["bitfinex-derivatives","BTCF0:USTF0",1723899413220,0.26579544,59284.0,59283.0,0.26090499]
["bitfinex-derivatives","BTCF0:USTF0",1723899413824,0.26579544,59284.0,59283.0,0.34491053]
["bitfinex-derivatives","BTCF0:USTF0",1723899418227,0.26579544,59284.0,59283.0,0.38203034]
["bitfinex-derivatives","BTCF0:USTF0",1723899419229,0.26579544,59284.0,59283.0,0.30779072]
["bitfinex-derivatives","BTCF0:USTF0",1723899419417,0.26579544,59284.0,59283.0,0.2980247]
["bitfinex-derivatives","BTCF0:USTF0",1723899421225,0.26579544,59284.0,59283.0,0.36214062]
["bitfinex-derivatives","BTCF0:USTF0",1723899421421,0.26579544,59284.0,59283.0,0.2980247]
["bitfinex-derivatives","BTCF0:USTF0",1723899421626,0.26579544,59284.0,59283.0,0.38206338]
["bitfinex-derivatives","BTCF0:USTF0",1723899421924,0.32903644,59284.0,59283.0,0.07623952]
["bitfinex-derivatives","BTCF0:USTF0",1723899422126,0.42233644,59284.0,59279.0,0.08403868]
["bitfinex-derivatives","BTCF0:USTF0",1723899422327,0.517346,59280.0,59279.0,0.08403687]
["bitfinex-derivatives","BTCF0:USTF0",1723899422517,0.777346,59280.0,59279.0,0.08403687]
["bitfinex-derivatives","BTCF0:USTF0",1723899422923,0.063248,59278.0,59277.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899423125,0.303248,59278.0,59277.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899423334,0.463248,59278.0,59277.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899423723,0.47284416,59278.0,59277.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899424131,0.47284416,59278.0,59277.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899424723,0.47384416,59278.0,59277.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899425132,0.47384416,59278.0,59277.0,0.06944224]
["bitfinex-derivatives","BTCF0:USTF0",1723899427230,0.47384416,59278.0,59277.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899430226,0.83464416,59278.0,59277.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899433044,1.19544416,59278.0,59277.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899438345,1.25869216,59278.0,59277.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899439945,2.22802016,59278.0,59277.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899440538,2.22802016,59278.0,59277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723899440741,0.063268,59259.0,59258.0,0.05036179]
["bitfinex-derivatives","BTCF0:USTF0",1723899440932,0.063268,59259.0,59256.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723899440933,0.063269,59258.0,59257.0,0.05036179]
["bitfinex-derivatives","BTCF0:USTF0",1723899441141,0.083269,59258.0,59256.0,0.09956179]
["bitfinex-derivatives","BTCF0:USTF0",1723899441646,0.083269,59258.0,59256.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723899441834,0.083269,59258.0,59257.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723899443740,0.083269,59258.0,59257.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1723899444644,0.09276394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899449252,0.45356394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899451149,0.45356394,59258.0,59257.0,0.05736179]
["bitfinex-derivatives","BTCF0:USTF0",1723899451349,0.45356394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899452242,0.45356394,59258.0,59257.0,0.05736179]
["bitfinex-derivatives","BTCF0:USTF0",1723899453246,0.45356394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899461146,0.45356394,59258.0,59257.0,0.05736179]
["bitfinex-derivatives","BTCF0:USTF0",1723899461756,0.09276394,59258.0,59257.0,0.05736179]
["bitfinex-derivatives","BTCF0:USTF0",1723899461957,0.45356394,59258.0,59257.0,0.05736179]
["bitfinex-derivatives","BTCF0:USTF0",1723899463367,0.45356394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899464459,0.51683294,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899465059,0.67683294,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899467462,1.03763294,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899478171,0.31603294,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899478376,1.03763294,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899488069,0.97436394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899489769,0.25276394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899489966,0.97436394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899491272,0.25276394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899491473,0.97436394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899492075,0.25276394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899492281,0.25276394,59258.0,59257.0,0.05740192]
["bitfinex-derivatives","BTCF0:USTF0",1723899492471,0.97436394,59258.0,59257.0,0.05740192]
["bitfinex-derivatives","BTCF0:USTF0",1723899494277,0.97436394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899494471,1.06766394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899496469,0.34606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899496673,1.06766394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899499188,0.34606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899499690,1.06766394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899500076,0.34606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899500277,1.06766394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899500486,0.34606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899500687,1.06766394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899503184,0.34606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899503385,1.06766394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899510491,0.34606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899511188,1.06766394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899511589,1.06766394,59258.0,59257.0,0.05753606]
["bitfinex-derivatives","BTCF0:USTF0",1723899512195,1.06766394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899515902,0.34606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899516101,1.06766394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899522301,1.06766394,59258.0,59257.0,0.07418902]
["bitfinex-derivatives","BTCF0:USTF0",1723899522502,1.06766394,59258.0,59257.0,0.11133043]
["bitfinex-derivatives","BTCF0:USTF0",1723899523196,0.97436394,59258.0,59257.0,0.11133043]
["bitfinex-derivatives","BTCF0:USTF0",1723899523409,1.06766394,59258.0,59257.0,0.11133043]
["bitfinex-derivatives","BTCF0:USTF0",1723899523906,0.34606394,59258.0,59257.0,0.11133043]
["bitfinex-derivatives","BTCF0:USTF0",1723899524107,1.06766394,59258.0,59257.0,0.11133043]
["bitfinex-derivatives","BTCF0:USTF0",1723899524313,1.06766394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899524702,0.34606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899524900,0.34606394,59258.0,59257.0,0.04414232]
["bitfinex-derivatives","BTCF0:USTF0",1723899525304,1.06766394,59258.0,59257.0,0.04414232]
["bitfinex-derivatives","BTCF0:USTF0",1723899525505,1.06766394,59258.0,59257.0,0.04414227]
["bitfinex-derivatives","BTCF0:USTF0",1723899525711,1.06766394,59258.0,59257.0,0.11133129]
["bitfinex-derivatives","BTCF0:USTF0",1723899526010,0.34606394,59258.0,59257.0,0.11133129]
["bitfinex-derivatives","BTCF0:USTF0",1723899526311,1.06766394,59258.0,59257.0,0.11133129]
["bitfinex-derivatives","BTCF0:USTF0",1723899527804,1.06766394,59258.0,59257.0,0.04414227]
["bitfinex-derivatives","BTCF0:USTF0",1723899529007,0.34606394,59258.0,59257.0,0.04414218]
["bitfinex-derivatives","BTCF0:USTF0",1723899530116,1.06766394,59258.0,59257.0,0.04414218]
["bitfinex-derivatives","BTCF0:USTF0",1723899530924,1.06766394,59258.0,59257.0,0.1113312]
["bitfinex-derivatives","BTCF0:USTF0",1723899531216,0.34606394,59258.0,59257.0,0.1113312]
["bitfinex-derivatives","BTCF0:USTF0",1723899531414,1.06766394,59258.0,59257.0,0.04414218]
["bitfinex-derivatives","BTCF0:USTF0",1723899532706,1.06766394,59258.0,59257.0,0.07418902]
["bitfinex-derivatives","BTCF0:USTF0",1723899533014,0.91109494,59258.0,59257.0,0.07418902]
["bitfinex-derivatives","BTCF0:USTF0",1723899533208,0.75109494,59258.0,59257.0,0.08127958]
["bitfinex-derivatives","BTCF0:USTF0",1723899533519,0.75109494,59258.0,59257.0,0.2938652]
["bitfinex-derivatives","BTCF0:USTF0",1723899534019,0.84439494,59258.0,59257.0,0.2938652]
["bitfinex-derivatives","BTCF0:USTF0",1723899534211,0.84439494,59258.0,59257.0,0.293865]
["bitfinex-derivatives","BTCF0:USTF0",1723899534413,0.84439494,59258.0,59257.0,0.08127832]
["bitfinex-derivatives","BTCF0:USTF0",1723899534614,0.84439494,59258.0,59257.0,0.04413981]
["bitfinex-derivatives","BTCF0:USTF0",1723899536310,0.48359494,59258.0,59257.0,0.04413981]
["bitfinex-derivatives","BTCF0:USTF0",1723899538517,0.48359494,59258.0,59257.0,0.04413863]
["bitfinex-derivatives","BTCF0:USTF0",1723899543817,0.48359494,59258.0,59257.0,0.04413858]
["bitfinex-derivatives","BTCF0:USTF0",1723899544818,0.12279494,59258.0,59257.0,0.04413858]
["bitfinex-derivatives","BTCF0:USTF0",1723899545013,0.48359494,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899546126,0.12279494,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899546330,0.48359494,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899547718,0.12279494,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899547929,0.48359494,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899548121,0.12279494,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899548315,0.48359494,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899548520,0.12279494,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899548722,0.48359494,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899549416,0.54686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899551619,0.18606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899551821,0.54686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899552322,0.18606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899552627,0.54686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899554222,0.18606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899554424,0.54686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899554932,0.18606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899555131,0.54686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899555727,0.18606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899556124,0.54686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899558529,0.18606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899558838,0.54686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899559526,0.69686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899562236,0.69686394,59258.0,59257.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723899562528,0.69686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899563439,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899567641,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899567941,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899568129,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899568331,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899570630,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899571043,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899571233,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899571833,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899572634,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899573038,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899573644,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899574047,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899575544,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899575933,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899576138,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899576337,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899577548,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899577744,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899577949,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899578144,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899578755,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899578940,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899580738,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899581045,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899581952,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899582149,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899583251,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899583552,0.69686394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899584445,0.33606394,59258.0,59257.0,0.07440874]
["bitfinex-derivatives","BTCF0:USTF0",1723899584645,0.69686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899587142,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899587549,0.33606394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899587749,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899587950,0.33606394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899588155,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899588356,0.33606394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899588855,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899589444,0.33606394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899589653,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899589862,0.69686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899590156,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899591052,0.33606394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899591251,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899591448,0.33606394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899591657,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899592559,0.33606394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899592758,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899593857,0.33606394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899594056,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899594861,0.33606394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899595061,0.69686394,59258.0,59257.0,0.04414036]
["bitfinex-derivatives","BTCF0:USTF0",1723899598265,0.69686394,59258.0,59257.0,0.04414054]
["bitfinex-derivatives","BTCF0:USTF0",1723899598961,0.69686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899599354,0.33606394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899599553,0.69686394,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723899601658,0.69686394,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899602355,0.69686394,59258.0,59257.0,0.04164049]
["bitfinex-derivatives","BTCF0:USTF0",1723899602862,0.60356394,59258.0,59257.0,0.04164049]
["bitfinex-derivatives","BTCF0:USTF0",1723899603065,0.69686394,59258.0,59257.0,0.04164049]
["bitfinex-derivatives","BTCF0:USTF0",1723899604652,0.69436394,59258.0,59257.0,0.04164049]
["bitfinex-derivatives","BTCF0:USTF0",1723899605969,0.38779494,59258.0,59257.0,0.04164049]
["bitfinex-derivatives","BTCF0:USTF0",1723899606156,0.38779494,59258.0,59257.0,0.20732747]
["bitfinex-derivatives","BTCF0:USTF0",1723899606762,0.38779494,59258.0,59257.0,0.20732302]
["bitfinex-derivatives","BTCF0:USTF0",1723899607263,0.38779494,59258.0,59257.0,0.16304626]
["bitfinex-derivatives","BTCF0:USTF0",1723899607454,0.38779494,59258.0,59257.0,0.0787769]
["bitfinex-derivatives","BTCF0:USTF0",1723899608266,0.38779494,59258.0,59257.0,0.0787774]
["bitfinex-derivatives","BTCF0:USTF0",1723899608465,0.38779494,59258.0,59257.0,0.07877741]
["bitfinex-derivatives","BTCF0:USTF0",1723899613469,0.38779494,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899613668,0.38779494,59258.0,59257.0,0.0787776]
["bitfinex-derivatives","BTCF0:USTF0",1723899615664,0.38779494,59258.0,59257.0,0.0416388]
["bitfinex-derivatives","BTCF0:USTF0",1723899615867,0.38779494,59258.0,59257.0,0.07877768]
["bitfinex-derivatives","BTCF0:USTF0",1723899616067,0.38779494,59258.0,59257.0,0.0416388]
["bitfinex-derivatives","BTCF0:USTF0",1723899616563,0.02699494,59258.0,59257.0,0.0416388]
["bitfinex-derivatives","BTCF0:USTF0",1723899616763,0.38779494,59258.0,59257.0,0.0416388]
["bitfinex-derivatives","BTCF0:USTF0",1723899617664,0.38779494,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899617873,0.38779494,59258.0,59257.0,0.04163888]
["bitfinex-derivatives","BTCF0:USTF0",1723899620075,0.61106394,59258.0,59257.0,0.04163888]
["bitfinex-derivatives","BTCF0:USTF0",1723899620374,0.61106394,59258.0,59257.0,0.07187787]
["bitfinex-derivatives","BTCF0:USTF0",1723899620568,0.61106394,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899620873,0.70436394,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899621274,0.76763294,59258.0,59257.0,0.10901855]
["bitfinex-derivatives","BTCF0:USTF0",1723899621574,0.76763294,59258.0,59257.0,0.04164068]
["bitfinex-derivatives","BTCF0:USTF0",1723899621771,0.76763294,59258.0,59257.0,0.09217975]
["bitfinex-derivatives","BTCF0:USTF0",1723899621976,0.67433294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899622167,0.76763294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899624677,1.12843294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899626277,0.40683294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899626485,1.12843294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899627272,0.40683294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899627573,1.12843294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899630979,0.40683294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899631171,1.12843294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899634771,0.40683294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899634979,1.12843294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899636675,0.40683294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899636883,1.12843294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899637885,1.12843294,59258.0,59257.0,0.05503907]
["bitfinex-derivatives","BTCF0:USTF0",1723899638181,1.12843294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899638992,1.12843294,59258.0,59257.0,0.04164312]
["bitfinex-derivatives","BTCF0:USTF0",1723899642992,1.12843294,59258.0,59257.0,0.0416421]
["bitfinex-derivatives","BTCF0:USTF0",1723899644591,1.12843294,59258.0,59257.0,0.05502869]
["bitfinex-derivatives","BTCF0:USTF0",1723899645687,1.12843294,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899647195,0.90859494,59258.0,59257.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1723899647487,0.00025322,59263.0,59257.0,1.31697623]
["bitfinex-derivatives","BTCF0:USTF0",1723899647684,0.03025322,59263.0,59259.0,0.17747572]
["bitfinex-derivatives","BTCF0:USTF0",1723899647884,0.12355322,59263.0,59262.0,0.08417572]
["bitfinex-derivatives","BTCF0:USTF0",1723899648088,0.12355322,59263.0,59262.0,0.28698673]
["bitfinex-derivatives","BTCF0:USTF0",1723899648383,0.12355322,59263.0,59262.0,0.28698692]
["bitfinex-derivatives","BTCF0:USTF0",1723899648591,0.00025322,59263.0,59262.0,0.2516924]
["bitfinex-derivatives","BTCF0:USTF0",1723899648985,0.00025322,59263.0,59262.0,0.38022245]
["bitfinex-derivatives","BTCF0:USTF0",1723899649281,0.00025322,59263.0,59262.0,0.29610821]
["bitfinex-derivatives","BTCF0:USTF0",1723899649489,0.00025322,59263.0,59262.0,0.16757816]
["bitfinex-derivatives","BTCF0:USTF0",1723899650078,0.00025322,59263.0,59262.0,0.23084316]
["bitfinex-derivatives","BTCF0:USTF0",1723899650280,0.3608,59272.0,59262.0,1.62727897]
["bitfinex-derivatives","BTCF0:USTF0",1723899650485,0.3608,59272.0,59271.0,0.22379288]
["bitfinex-derivatives","BTCF0:USTF0",1723899650685,0.3608,59272.0,59271.0,0.19368261]
["bitfinex-derivatives","BTCF0:USTF0",1723899651089,0.3608,59272.0,59271.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1723899651489,0.3608,59272.0,59271.0,0.22369407]
["bitfinex-derivatives","BTCF0:USTF0",1723899652081,0.3628,59272.0,59271.0,0.22369407]
["bitfinex-derivatives","BTCF0:USTF0",1723899652493,0.3628,59272.0,59271.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1723899652981,0.3638,59272.0,59271.0,0.157555]
["bitfinex-derivatives","BTCF0:USTF0",1723899653892,0.3658,59272.0,59271.0,0.158555]
["bitfinex-derivatives","BTCF0:USTF0",1723899654094,0.005,59272.0,59271.0,0.158555]
["bitfinex-derivatives","BTCF0:USTF0",1723899654485,0.005,59272.0,59271.0,0.20883809]
["bitfinex-derivatives","BTCF0:USTF0",1723899654690,0.005,59272.0,59271.0,0.158555]
["bitfinex-derivatives","BTCF0:USTF0",1723899655495,0.005,59272.0,59271.0,0.20882527]
["bitfinex-derivatives","BTCF0:USTF0",1723899656397,0.005,59272.0,59271.0,0.158555]
["bitfinex-derivatives","BTCF0:USTF0",1723899658898,0.005,59272.0,59271.0,1.064715]
["bitfinex-derivatives","BTCF0:USTF0",1723899662090,0.005,59272.0,59271.0,0.158555]
["bitfinex-derivatives","BTCF0:USTF0",1723899662601,0.015,59272.0,59271.0,0.158555]
["bitfinex-derivatives","BTCF0:USTF0",1723899664097,0.015,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899665496,0.078254,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899674405,0.078254,59272.0,59271.0,0.05227027]
["bitfinex-derivatives","BTCF0:USTF0",1723899675496,0.171554,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899676499,0.171554,59272.0,59271.0,0.06922144]
["bitfinex-derivatives","BTCF0:USTF0",1723899676804,0.171554,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899677197,0.221154,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899677395,0.284408,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899677593,1.360568,59272.0,59271.0,0.00174678]
["bitfinex-derivatives","BTCF0:USTF0",1723899678619,0.063259,59268.0,59267.0,0.05044488]
["bitfinex-derivatives","BTCF0:USTF0",1723899678913,0.21982,59267.0,59266.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899679113,1.24602,59267.0,59266.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899679300,1.64602,59267.0,59266.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899679500,1.24602,59267.0,59266.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899679895,1.64602,59267.0,59266.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899680404,1.24602,59267.0,59266.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899680602,1.25102,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899680905,0.58826,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899681099,0.68156,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899681808,0.68356,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899686024,1.40516,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899688113,0.68356,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899688321,1.40516,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899689117,0.68356,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899689318,1.40516,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899691021,0.68356,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899691218,1.40516,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899692921,0.68356,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899693120,1.40516,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899695523,0.68356,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899695715,1.40516,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899696619,1.46842,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899698214,2.37462,59267.0,59266.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899699323,0.063274,59254.0,59253.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1723899699526,1.338174,59254.0,59253.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1723899700927,1.338174,59254.0,59253.0,0.00813193]
["bitfinex-derivatives","BTCF0:USTF0",1723899701522,1.339174,59254.0,59253.0,0.01613193]
["bitfinex-derivatives","BTCF0:USTF0",1723899703625,1.34908663,59254.0,59253.0,0.01613193]
["bitfinex-derivatives","BTCF0:USTF0",1723899705127,1.20908663,59254.0,59253.0,0.01613193]
["bitfinex-derivatives","BTCF0:USTF0",1723899708024,1.36908663,59254.0,59253.0,0.01613193]
["bitfinex-derivatives","BTCF0:USTF0",1723899713027,1.43236063,59254.0,59253.0,0.01613193]
["bitfinex-derivatives","BTCF0:USTF0",1723899713426,1.43536063,59254.0,59253.0,0.00813193]
["bitfinex-derivatives","BTCF0:USTF0",1723899714229,1.43536063,59254.0,59253.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1723899714230,1.43836063,59254.0,59253.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1723899714928,0.126558,59249.0,59248.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899715235,1.130658,59249.0,59248.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899715828,1.637018,59249.0,59248.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899716033,1.748597,59249.0,59248.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899716232,2.022039,59249.0,59234.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723899716437,0.8149,59235.0,59234.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723899716641,1.17503547,59235.0,59234.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723899717230,1.23832947,59235.0,59234.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723899717742,1.23832947,59235.0,59234.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1723899719232,1.09932947,59235.0,59234.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723899723142,1.03603547,59235.0,59234.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723899723345,0.67523547,59235.0,59234.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723899724941,0.67523547,59235.0,59234.0,0.12184488]
["bitfinex-derivatives","BTCF0:USTF0",1723899725246,0.89852947,59235.0,59234.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723899727248,1.25932947,59235.0,59234.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723899732447,1.32262347,59235.0,59234.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723899733244,1.32362347,59235.0,59234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723899733445,1.83010347,59235.0,59234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723899733654,0.063299,59230.0,59229.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899733849,1.067399,59230.0,59229.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899736248,1.067399,59230.0,59229.0,0.00325322]
["bitfinex-derivatives","BTCF0:USTF0",1723899736440,1.067399,59230.0,59229.0,0.00625322]
["bitfinex-derivatives","BTCF0:USTF0",1723899737253,1.07737268,59230.0,59229.0,0.00625322]
["bitfinex-derivatives","BTCF0:USTF0",1723899742255,1.14067168,59230.0,59229.0,0.00625322]
["bitfinex-derivatives","BTCF0:USTF0",1723899744464,1.37711168,59230.0,59229.0,0.00625322]
["bitfinex-derivatives","BTCF0:USTF0",1723899744750,0.0633,59229.0,59220.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1723899744959,0.4541,59221.0,59220.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1723899745162,0.95422967,59221.0,59220.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1723899745348,0.95422967,59221.0,59220.0,7.05044488]
["bitfinex-derivatives","BTCF0:USTF0",1723899745549,0.95422967,59221.0,59220.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1723899745859,0.95422967,59221.0,59220.0,7.012]
["bitfinex-derivatives","BTCF0:USTF0",1723899746153,1.01753867,59221.0,59220.0,7.012]
["bitfinex-derivatives","BTCF0:USTF0",1723899746954,1.01753867,59221.0,59220.0,7.024]
["bitfinex-derivatives","BTCF0:USTF0",1723899747152,1.02753475,59221.0,59220.0,7.024]
["bitfinex-derivatives","BTCF0:USTF0",1723899747656,1.02853475,59221.0,59220.0,7.021]
["bitfinex-derivatives","BTCF0:USTF0",1723899748758,1.02953475,59221.0,59220.0,7.018]
["bitfinex-derivatives","BTCF0:USTF0",1723899749157,1.02953475,59221.0,59220.0,7.015]
["bitfinex-derivatives","BTCF0:USTF0",1723899749957,1.02853475,59221.0,59220.0,7.006]
["bitfinex-derivatives","BTCF0:USTF0",1723899750156,1.02953475,59221.0,59220.0,7.013]
["bitfinex-derivatives","BTCF0:USTF0",1723899751062,0.66873475,59221.0,59220.0,7.013]
["bitfinex-derivatives","BTCF0:USTF0",1723899751248,1.29703475,59221.0,59220.0,7.013]
["bitfinex-derivatives","BTCF0:USTF0",1723899751558,1.16702575,59221.0,59220.0,7.57004488]
["bitfinex-derivatives","BTCF0:USTF0",1723899751755,1.16702575,59221.0,59220.0,7.5196]
["bitfinex-derivatives","BTCF0:USTF0",1723899752260,1.16702575,59221.0,59220.0,7.013]
["bitfinex-derivatives","BTCF0:USTF0",1723899753858,0.80622575,59221.0,59220.0,7.013]
["bitfinex-derivatives","BTCF0:USTF0",1723899754455,0.80622575,59221.0,59220.0,7.06346678]
["bitfinex-derivatives","BTCF0:USTF0",1723899755258,0.80622575,59221.0,59220.0,7.013]
["bitfinex-derivatives","BTCF0:USTF0",1723899755853,0.80622575,59221.0,59220.0,7.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723899756450,0.80622575,59221.0,59220.0,7.12555497]
["bitfinex-derivatives","BTCF0:USTF0",1723899758158,0.36292967,59221.0,59220.0,7.72151]
["bitfinex-derivatives","BTCF0:USTF0",1723899758358,0.00025322,59226.0,59220.0,8.18681866]
["bitfinex-derivatives","BTCF0:USTF0",1723899758547,0.00025322,59226.0,59225.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1723899758962,0.00025322,59226.0,59225.0,0.37004725]
["bitfinex-derivatives","BTCF0:USTF0",1723899760465,0.00125322,59226.0,59225.0,0.37004725]
["bitfinex-derivatives","BTCF0:USTF0",1723899761256,0.00125322,59226.0,59225.0,0.37104725]
["bitfinex-derivatives","BTCF0:USTF0",1723899761257,0.00025322,59226.0,59225.0,0.37104725]
["bitfinex-derivatives","BTCF0:USTF0",1723899761459,0.00025322,59226.0,59225.0,0.37104708]
["bitfinex-derivatives","BTCF0:USTF0",1723899761659,0.063296,59234.0,59225.0,1.57506208]
["bitfinex-derivatives","BTCF0:USTF0",1723899761962,0.0933,59232.0,59231.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1723899762364,0.0933,59232.0,59231.0,0.969778]
["bitfinex-derivatives","BTCF0:USTF0",1723899762952,0.0933,59232.0,59231.0,1.00692989]
["bitfinex-derivatives","BTCF0:USTF0",1723899764155,0.1073,59232.0,59231.0,1.00692989]
["bitfinex-derivatives","BTCF0:USTF0",1723899764553,0.170598,59232.0,59230.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723899764763,0.170598,59232.0,59230.0,0.11284067]
["bitfinex-derivatives","BTCF0:USTF0",1723899765566,0.175598,59232.0,59230.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723899766065,0.174598,59232.0,59230.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723899766468,0.170598,59232.0,59230.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723899766657,0.173598,59232.0,59230.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723899767051,0.063298,59231.0,59230.0,0.11284067]
["bitfinex-derivatives","BTCF0:USTF0",1723899767257,0.483298,59231.0,59230.0,0.03715302]
["bitfinex-derivatives","BTCF0:USTF0",1723899768266,0.576598,59231.0,59230.0,0.03715302]
["bitfinex-derivatives","BTCF0:USTF0",1723899768761,0.579598,59231.0,59230.0,0.03715439]
["bitfinex-derivatives","BTCF0:USTF0",1723899768967,0.486298,59231.0,59228.0,0.06724067]
["bitfinex-derivatives","BTCF0:USTF0",1723899769169,0.490298,59231.0,59229.0,0.03715446]
["bitfinex-derivatives","BTCF0:USTF0",1723899769363,0.490298,59231.0,59228.0,0.06724067]
["bitfinex-derivatives","BTCF0:USTF0",1723899769560,0.0933,59229.0,59228.0,0.06724067]
["bitfinex-derivatives","BTCF0:USTF0",1723899769760,0.3233,59229.0,59228.0,0.10439519]
["bitfinex-derivatives","BTCF0:USTF0",1723899770160,0.3233,59229.0,59227.0,0.06724067]
["bitfinex-derivatives","BTCF0:USTF0",1723899770375,0.0933,59228.0,59226.0,0.06724067]
["bitfinex-derivatives","BTCF0:USTF0",1723899770667,0.3033,59228.0,59226.0,0.06724067]
["bitfinex-derivatives","BTCF0:USTF0",1723899771565,0.3033,59228.0,59225.0,0.22454567]
["bitfinex-derivatives","BTCF0:USTF0",1723899771772,0.3033,59228.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899772166,0.366602,59228.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899772370,0.366602,59228.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899773463,0.366602,59228.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899774770,0.366602,59228.0,59226.0,0.06824067]
["bitfinex-derivatives","BTCF0:USTF0",1723899775176,0.366602,59228.0,59226.0,0.06924067]
["bitfinex-derivatives","BTCF0:USTF0",1723899776667,0.273302,59228.0,59226.0,0.06924067]
["bitfinex-derivatives","BTCF0:USTF0",1723899776965,0.273302,59228.0,59226.0,0.13254467]
["bitfinex-derivatives","BTCF0:USTF0",1723899776966,0.0933,59227.0,59226.0,0.13254467]
["bitfinex-derivatives","BTCF0:USTF0",1723899777165,0.1033,59227.0,59226.0,0.13254467]
["bitfinex-derivatives","BTCF0:USTF0",1723899778373,0.1033,59227.0,59226.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1723899779576,0.063302,59228.0,59226.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1723899780472,0.063302,59228.0,59226.0,0.14942577]
["bitfinex-derivatives","BTCF0:USTF0",1723899781377,0.063302,59228.0,59227.0,0.21272557]
["bitfinex-derivatives","BTCF0:USTF0",1723899782473,0.063302,59228.0,59227.0,0.1286038]
["bitfinex-derivatives","BTCF0:USTF0",1723899782680,0.063302,59228.0,59227.0,0.21275652]
["bitfinex-derivatives","BTCF0:USTF0",1723899782874,0.063302,59228.0,59227.0,0.21276234]
["bitfinex-derivatives","BTCF0:USTF0",1723899783380,0.064302,59228.0,59227.0,0.21276545]
["bitfinex-derivatives","BTCF0:USTF0",1723899784379,0.064302,59228.0,59227.0,0.12860691]
["bitfinex-derivatives","BTCF0:USTF0",1723899784773,0.3608,59230.0,59229.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723899784967,0.36105322,59237.0,59229.0,1.18959197]
["bitfinex-derivatives","BTCF0:USTF0",1723899785171,0.4541,59243.0,59236.0,0.08417809]
["bitfinex-derivatives","BTCF0:USTF0",1723899785366,0.4541,59243.0,59242.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1723899785570,0.0933,59246.0,59242.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723899785872,0.0933,59246.0,59245.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1723899786780,0.1073,59246.0,59242.0,0.08517809]
["bitfinex-derivatives","BTCF0:USTF0",1723899786967,0.0933,59243.0,59242.0,0.08517809]
["bitfinex-derivatives","BTCF0:USTF0",1723899787172,0.0933,59243.0,59242.0,0.21374679]
["bitfinex-derivatives","BTCF0:USTF0",1723899787371,0.0933,59243.0,59242.0,0.1295687]
["bitfinex-derivatives","BTCF0:USTF0",1723899787576,0.0933,59243.0,59242.0,0.08509358]
["bitfinex-derivatives","BTCF0:USTF0",1723899787986,0.0933,59243.0,59242.0,0.14838058]
["bitfinex-derivatives","BTCF0:USTF0",1723899788174,0.0933,59243.0,59242.0,0.27694928]
["bitfinex-derivatives","BTCF0:USTF0",1723899788375,0.1033,59243.0,59242.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1723899788775,0.01,59243.0,59242.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1723899789287,0.022,59243.0,59242.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1723899789480,0.1153,59243.0,59242.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1723899790386,0.2853,59243.0,59242.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1723899793980,0.1253,59243.0,59242.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1723899794389,0.1253,59243.0,59242.0,0.13248089]
["bitfinex-derivatives","BTCF0:USTF0",1723899797379,0.1253,59243.0,59242.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1723899802392,0.032,59243.0,59242.0,0.22578089]
["bitfinex-derivatives","BTCF0:USTF0",1723899803387,0.0933,59245.0,59243.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1723899803587,0.2333,59245.0,59243.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1723899803788,0.45502,59248.0,59247.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1723899804086,0.5041,59248.0,59247.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1723899805680,0.1433,59248.0,59247.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1723899806188,0.5041,59248.0,59247.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1723899806384,0.5051,59248.0,59247.0,0.11466607]
["bitfinex-derivatives","BTCF0:USTF0",1723899806691,0.1463,59248.0,59247.0,0.11566607]
["bitfinex-derivatives","BTCF0:USTF0",1723899806893,0.5071,59248.0,59247.0,0.11566607]
["bitfinex-derivatives","BTCF0:USTF0",1723899807185,0.1463,59248.0,59247.0,0.11566607]
["bitfinex-derivatives","BTCF0:USTF0",1723899807388,0.5071,59248.0,59247.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1723899810191,0.1463,59248.0,59247.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1723899810391,0.5071,59248.0,59247.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1723899810994,0.5071,59248.0,59247.0,0.13247889]
["bitfinex-derivatives","BTCF0:USTF0",1723899811592,0.5071,59248.0,59247.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1723899813081,0.053,59248.0,59247.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1723899813286,0.053,59248.0,59247.0,0.19384505]
["bitfinex-derivatives","BTCF0:USTF0",1723899814388,0.053,59248.0,59247.0,0.29485876]
["bitfinex-derivatives","BTCF0:USTF0",1723899815486,0.003,59248.0,59247.0,0.19384505]
["bitfinex-derivatives","BTCF0:USTF0",1723899816291,0.003,59248.0,59247.0,0.2948244]
["bitfinex-derivatives","BTCF0:USTF0",1723899817400,0.003,59248.0,59247.0,0.29481552]
["bitfinex-derivatives","BTCF0:USTF0",1723899819396,0.00025322,59251.0,59250.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1723899819591,0.00025322,59251.0,59250.0,0.19183772]
["bitfinex-derivatives","BTCF0:USTF0",1723899820492,0.02225322,59251.0,59250.0,0.19283772]
["bitfinex-derivatives","BTCF0:USTF0",1723899821400,0.02325322,59251.0,59250.0,0.19383772]
["bitfinex-derivatives","BTCF0:USTF0",1723899821786,0.11655322,59251.0,59250.0,0.19383772]
["bitfinex-derivatives","BTCF0:USTF0",1723899823487,0.11655322,59251.0,59250.0,0.27795183]
["bitfinex-derivatives","BTCF0:USTF0",1723899824093,0.11655322,59251.0,59250.0,0.277952]
["bitfinex-derivatives","BTCF0:USTF0",1723899825392,0.02325322,59251.0,59250.0,0.277952]
["bitfinex-derivatives","BTCF0:USTF0",1723899827599,0.02325322,59251.0,59250.0,0.31509231]
["bitfinex-derivatives","BTCF0:USTF0",1723899828409,0.11655322,59251.0,59250.0,0.31509231]
["bitfinex-derivatives","BTCF0:USTF0",1723899828706,0.11655322,59251.0,59250.0,0.10242231]
["bitfinex-derivatives","BTCF0:USTF0",1723899829000,0.11655322,59251.0,59250.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1723899829203,0.11655322,59251.0,59250.0,0.10242286]
["bitfinex-derivatives","BTCF0:USTF0",1723899829906,0.11655322,59251.0,59250.0,0.18653697]
["bitfinex-derivatives","BTCF0:USTF0",1723899830108,0.17983422,59251.0,59250.0,0.12325497]
["bitfinex-derivatives","BTCF0:USTF0",1723899830704,0.17983422,59251.0,59250.0,0.12325492]
["bitfinex-derivatives","BTCF0:USTF0",1723899831406,0.17983422,59251.0,59250.0,0.2518128]
["bitfinex-derivatives","BTCF0:USTF0",1723899832196,0.17983422,59251.0,59250.0,0.25181281]
["bitfinex-derivatives","BTCF0:USTF0",1723899833803,0.17983422,59251.0,59250.0,0.1676987]
["bitfinex-derivatives","BTCF0:USTF0",1723899834201,0.32983422,59251.0,59250.0,0.1676987]
["bitfinex-derivatives","BTCF0:USTF0",1723899834902,0.32983422,59251.0,59250.0,0.25185396]
["bitfinex-derivatives","BTCF0:USTF0",1723899836200,0.32983422,59251.0,59250.0,0.21471314]
["bitfinex-derivatives","BTCF0:USTF0",1723899836396,0.32983422,59251.0,59250.0,0.16769909]
["bitfinex-derivatives","BTCF0:USTF0",1723899836605,0.32983422,59251.0,59250.0,0.25186923]
["bitfinex-derivatives","BTCF0:USTF0",1723899837399,0.32983422,59251.0,59250.0,0.16769909]
["bitfinex-derivatives","BTCF0:USTF0",1723899838002,0.32983422,59251.0,59250.0,0.03914121]
["bitfinex-derivatives","BTCF0:USTF0",1723899838209,0.32983422,59251.0,59250.0,0.16770063]
["bitfinex-derivatives","BTCF0:USTF0",1723899839704,0.39311522,59251.0,59250.0,0.03914121]
["bitfinex-derivatives","BTCF0:USTF0",1723899840309,0.39311522,59251.0,59250.0,0.03914369]
["bitfinex-derivatives","BTCF0:USTF0",1723899840509,0.39311522,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899841403,0.39311522,59251.0,59250.0,0.03914391]
["bitfinex-derivatives","BTCF0:USTF0",1723899842209,0.32983422,59251.0,59250.0,0.03914391]
["bitfinex-derivatives","BTCF0:USTF0",1723899843199,0.23653422,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899843407,0.32983422,59251.0,59250.0,0.03914284]
["bitfinex-derivatives","BTCF0:USTF0",1723899845210,0.69063422,59251.0,59250.0,0.03914284]
["bitfinex-derivatives","BTCF0:USTF0",1723899849111,0.69063422,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899849509,0.32983422,59251.0,59250.0,0.06934571]
["bitfinex-derivatives","BTCF0:USTF0",1723899849713,0.69063422,59251.0,59250.0,0.06934571]
["bitfinex-derivatives","BTCF0:USTF0",1723899850214,0.69063422,59251.0,59250.0,0.1064894]
["bitfinex-derivatives","BTCF0:USTF0",1723899851119,0.32983422,59251.0,59250.0,0.1064894]
["bitfinex-derivatives","BTCF0:USTF0",1723899851320,0.69063422,59251.0,59250.0,0.1064894]
["bitfinex-derivatives","BTCF0:USTF0",1723899853123,0.69063422,59251.0,59250.0,0.10648952]
["bitfinex-derivatives","BTCF0:USTF0",1723899853519,0.69063422,59251.0,59250.0,0.06934571]
["bitfinex-derivatives","BTCF0:USTF0",1723899856827,0.69063422,59251.0,59250.0,0.10648938]
["bitfinex-derivatives","BTCF0:USTF0",1723899857124,0.32983422,59251.0,59250.0,0.06934571]
["bitfinex-derivatives","BTCF0:USTF0",1723899857328,0.69063422,59251.0,59250.0,0.06934571]
["bitfinex-derivatives","BTCF0:USTF0",1723899857618,0.32983422,59251.0,59250.0,0.06934571]
["bitfinex-derivatives","BTCF0:USTF0",1723899857920,0.62735322,59251.0,59250.0,0.03914371]
["bitfinex-derivatives","BTCF0:USTF0",1723899858131,0.38405322,59251.0,59250.0,0.19572571]
["bitfinex-derivatives","BTCF0:USTF0",1723899858319,0.01004994,59255.0,59253.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1723899858523,0.34,59255.0,59254.0,0.28699743]
["bitfinex-derivatives","BTCF0:USTF0",1723899858915,0.34,59255.0,59254.0,0.28698051]
["bitfinex-derivatives","BTCF0:USTF0",1723899859120,0.34,59255.0,59254.0,0.20282976]
["bitfinex-derivatives","BTCF0:USTF0",1723899859516,0.34,59255.0,59254.0,0.28696592]
["bitfinex-derivatives","BTCF0:USTF0",1723899859517,0.341,59255.0,59254.0,0.28696592]
["bitfinex-derivatives","BTCF0:USTF0",1723899859720,0.341,59255.0,59254.0,0.28696528]
["bitfinex-derivatives","BTCF0:USTF0",1723899860224,0.341,59255.0,59254.0,0.35024328]
["bitfinex-derivatives","BTCF0:USTF0",1723899860424,0.34,59255.0,59254.0,0.35222906]
["bitfinex-derivatives","BTCF0:USTF0",1723899860631,0.181,59255.0,59254.0,0.26810712]
["bitfinex-derivatives","BTCF0:USTF0",1723899860830,0.001,59255.0,59254.0,0.52512344]
["bitfinex-derivatives","BTCF0:USTF0",1723899861140,0.36105322,59260.0,59259.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1723899861141,0.00025322,59260.0,59259.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1723899861319,0.00025322,59260.0,59259.0,0.35940112]
["bitfinex-derivatives","BTCF0:USTF0",1723899861515,0.00025322,59260.0,59259.0,0.42353961]
["bitfinex-derivatives","BTCF0:USTF0",1723899862324,0.00025322,59260.0,59259.0,0.47183961]
["bitfinex-derivatives","BTCF0:USTF0",1723899862630,0.00025322,59260.0,59259.0,0.47283961]
["bitfinex-derivatives","BTCF0:USTF0",1723899862928,0.00990777,59268.0,59267.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1723899863123,0.517358,59273.0,59268.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1723899863328,0.607358,59273.0,59272.0,0.05039379]
["bitfinex-derivatives","BTCF0:USTF0",1723899863529,0.61700208,59273.0,59272.0,0.03712841]
["bitfinex-derivatives","BTCF0:USTF0",1723899863728,0.61700208,59273.0,59269.0,0.06719172]
["bitfinex-derivatives","BTCF0:USTF0",1723899863928,0.46044408,59273.0,59270.0,0.10432009]
["bitfinex-derivatives","BTCF0:USTF0",1723899864230,0.3608,59273.0,59272.0,0.13044972]
["bitfinex-derivatives","BTCF0:USTF0",1723899864427,0.3608,59273.0,59272.0,0.16757809]
["bitfinex-derivatives","BTCF0:USTF0",1723899864621,0.3608,59273.0,59272.0,0.10038637]
["bitfinex-derivatives","BTCF0:USTF0",1723899865128,0.3608,59274.0,59272.0,0.10138637]
["bitfinex-derivatives","BTCF0:USTF0",1723899865325,0.3608,59274.0,59272.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1723899865529,0.3608,59274.0,59273.0,0.05029365]
["bitfinex-derivatives","BTCF0:USTF0",1723899866120,0.3908,59274.0,59273.0,0.05029365]
["bitfinex-derivatives","BTCF0:USTF0",1723899866326,0.3908,59274.0,59272.0,0.11455165]
["bitfinex-derivatives","BTCF0:USTF0",1723899866527,0.0933,59273.0,59272.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1723899866718,0.1033,59273.0,59272.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1723899867325,0.1033,59273.0,59271.0,0.05029365]
["bitfinex-derivatives","BTCF0:USTF0",1723899867536,0.1033,59273.0,59270.0,0.05029365]
["bitfinex-derivatives","BTCF0:USTF0",1723899867717,0.0933,59271.0,59270.0,0.05029365]
["bitfinex-derivatives","BTCF0:USTF0",1723899867922,0.1033,59271.0,59270.0,0.05029365]
["bitfinex-derivatives","BTCF0:USTF0",1723899869326,0.1033,59271.0,59269.0,0.05029365]
["bitfinex-derivatives","BTCF0:USTF0",1723899869921,0.3608,59274.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723899870121,0.3708,59274.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723899870826,0.5308,59274.0,59272.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1723899871235,0.3708,59274.0,59272.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1723899871526,0.3708,59274.0,59272.0,0.156558]
["bitfinex-derivatives","BTCF0:USTF0",1723899873035,0.5108,59274.0,59272.0,0.156558]
["bitfinex-derivatives","BTCF0:USTF0",1723899873227,0.0933,59273.0,59272.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1723899873436,0.1433,59273.0,59272.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1723899874325,0.2833,59273.0,59272.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1723899876732,0.05,59273.0,59272.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1723899877038,0.3608,59274.0,59273.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1723899877827,0.0933,59278.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899878139,0.3608,59274.0,59273.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1723899879133,0.3608,59274.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899879530,0.3608,59274.0,59273.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1723899879733,0.3808,59274.0,59273.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1723899880138,0.3808,59274.0,59273.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1723899883442,0.02,59274.0,59273.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1723899883652,0.3808,59274.0,59273.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1723899884938,0.02,59274.0,59273.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1723899885240,0.3808,59274.0,59273.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1723899886532,0.3808,59274.0,59273.0,0.11555065]
["bitfinex-derivatives","BTCF0:USTF0",1723899886946,0.3808,59274.0,59273.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1723899889348,0.3808,59274.0,59273.0,0.13244872]
["bitfinex-derivatives","BTCF0:USTF0",1723899889539,0.3808,59274.0,59273.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1723899889951,0.3808,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899892346,0.3808,59274.0,59273.0,0.08599921]
["bitfinex-derivatives","BTCF0:USTF0",1723899892557,0.444056,59274.0,59273.0,0.08599921]
["bitfinex-derivatives","BTCF0:USTF0",1723899892754,0.444056,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899893345,0.444056,59274.0,59273.0,0.08599921]
["bitfinex-derivatives","BTCF0:USTF0",1723899893652,0.594056,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899894857,0.594056,59274.0,59273.0,0.06927336]
["bitfinex-derivatives","BTCF0:USTF0",1723899895253,0.594056,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899895557,0.594056,59274.0,59273.0,0.0692642]
["bitfinex-derivatives","BTCF0:USTF0",1723899896757,0.657312,59274.0,59273.0,0.0692642]
["bitfinex-derivatives","BTCF0:USTF0",1723899897150,0.594056,59274.0,59273.0,0.0692642]
["bitfinex-derivatives","BTCF0:USTF0",1723899897459,0.594056,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899897954,0.594056,59274.0,59273.0,0.0692642]
["bitfinex-derivatives","BTCF0:USTF0",1723899898161,0.233256,59274.0,59273.0,0.0692642]
["bitfinex-derivatives","BTCF0:USTF0",1723899898460,0.594056,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899901055,0.687356,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899901762,0.687356,59274.0,59273.0,0.05242701]
["bitfinex-derivatives","BTCF0:USTF0",1723899904163,0.687356,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899904464,0.687356,59274.0,59273.0,0.03913121]
["bitfinex-derivatives","BTCF0:USTF0",1723899905661,0.733756,59274.0,59273.0,0.03913121]
["bitfinex-derivatives","BTCF0:USTF0",1723899906754,0.797012,59274.0,59273.0,0.03737155]
["bitfinex-derivatives","BTCF0:USTF0",1723899908254,0.797012,59274.0,59273.0,0.03737177]
["bitfinex-derivatives","BTCF0:USTF0",1723899908552,0.436212,59274.0,59273.0,0.03737177]
["bitfinex-derivatives","BTCF0:USTF0",1723899908754,0.797012,59274.0,59273.0,0.03737177]
["bitfinex-derivatives","BTCF0:USTF0",1723899908966,1.703132,59274.0,59273.0,0.03737177]
["bitfinex-derivatives","BTCF0:USTF0",1723899910262,1.342332,59274.0,59273.0,0.03737177]
["bitfinex-derivatives","BTCF0:USTF0",1723899910467,1.703132,59274.0,59273.0,0.03737177]
["bitfinex-derivatives","BTCF0:USTF0",1723899910670,1.703132,59274.0,59273.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1723899911053,1.639876,59274.0,59273.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1723899911363,1.239876,59274.0,59273.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1723899912263,0.733756,59274.0,59273.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1723899913065,0.372956,59274.0,59273.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1723899913263,0.733756,59274.0,59273.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1723899916564,1.094556,59274.0,59273.0,0.00024034]
["bitfinex-derivatives","BTCF0:USTF0",1723899917258,0.063258,59272.0,59271.0,0.05043445]
["bitfinex-derivatives","BTCF0:USTF0",1723899917568,0.593258,59272.0,59271.0,0.05043445]
["bitfinex-derivatives","BTCF0:USTF0",1723899918264,0.063261,59270.0,59268.0,0.0672642]
["bitfinex-derivatives","BTCF0:USTF0",1723899918461,0.517362,59269.0,59268.0,0.0672642]
["bitfinex-derivatives","BTCF0:USTF0",1723899918662,0.957362,59269.0,59268.0,0.03713244]
["bitfinex-derivatives","BTCF0:USTF0",1723899918967,0.957362,59269.0,59265.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899919268,0.864062,59269.0,59266.0,0.03713362]
["bitfinex-derivatives","BTCF0:USTF0",1723899919467,0.864062,59269.0,59267.0,0.03713362]
["bitfinex-derivatives","BTCF0:USTF0",1723899919663,0.0933,59268.0,59265.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899919972,0.4633,59268.0,59266.0,0.03713376]
["bitfinex-derivatives","BTCF0:USTF0",1723899920265,0.4633,59268.0,59267.0,0.03713376]
["bitfinex-derivatives","BTCF0:USTF0",1723899920655,0.4643,59268.0,59267.0,0.03713376]
["bitfinex-derivatives","BTCF0:USTF0",1723899920857,0.83488467,59268.0,59267.0,0.03713376]
["bitfinex-derivatives","BTCF0:USTF0",1723899921173,0.83388467,59268.0,59265.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899921364,0.063264,59267.0,59266.0,0.06925676]
["bitfinex-derivatives","BTCF0:USTF0",1723899921561,0.543264,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899922264,0.543264,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899922859,0.543264,59267.0,59265.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899923062,0.7216,59266.0,59265.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899923260,1.2516,59266.0,59265.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723899924259,1.2526,59266.0,59265.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899924965,1.2526,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899925568,1.315865,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899927366,1.2526,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899927764,1.3459,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899929873,1.409165,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899930061,1.239165,59266.0,59265.0,0.05268255]
["bitfinex-derivatives","BTCF0:USTF0",1723899930770,1.389165,59266.0,59265.0,0.05268255]
["bitfinex-derivatives","BTCF0:USTF0",1723899930958,1.389165,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899932269,2.35863,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899936271,2.295365,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899936578,1.295865,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899936775,1.389165,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899937873,1.295865,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899938363,1.295865,59266.0,59265.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899938559,1.295865,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899940172,1.315865,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899941174,1.315865,59266.0,59265.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899941367,1.315865,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899941973,0.594265,59266.0,59265.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899942175,1.315865,59266.0,59265.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899942765,1.314865,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899943071,1.315865,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899944474,0.594265,59266.0,59265.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723899944681,1.315865,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899945771,0.594265,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899945974,1.315865,59266.0,59265.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723899947481,1.0826,59266.0,59265.0,0.05268255]
["bitfinex-derivatives","BTCF0:USTF0",1723899947777,0.3608,59282.0,59276.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1723899947978,0.5108,59282.0,59278.0,0.05036759]
["bitfinex-derivatives","BTCF0:USTF0",1723899948169,0.5108,59282.0,59279.0,0.05036759]
["bitfinex-derivatives","BTCF0:USTF0",1723899948571,0.3608,59282.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723899948780,0.3608,59282.0,59280.0,0.05036759]
["bitfinex-derivatives","BTCF0:USTF0",1723899949571,0.3618,59282.0,59279.0,0.11561859]
["bitfinex-derivatives","BTCF0:USTF0",1723899949777,0.3618,59282.0,59281.0,0.05036759]
["bitfinex-derivatives","BTCF0:USTF0",1723899949977,0.3608,59282.0,59281.0,0.05036759]
["bitfinex-derivatives","BTCF0:USTF0",1723899950174,0.3618,59282.0,59281.0,0.05036759]
["bitfinex-derivatives","BTCF0:USTF0",1723899950381,0.3618,59282.0,59280.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1723899950582,0.3618,59282.0,59280.0,0.11555379]
["bitfinex-derivatives","BTCF0:USTF0",1723899950776,0.3618,59282.0,59280.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1723899951779,0.3618,59282.0,59280.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1723899952082,0.3618,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899952473,0.3608,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723899952674,0.3608,59282.0,59280.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1723899952873,0.3608,59282.0,59281.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1723899953477,0.3608,59282.0,59281.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1723899953780,0.3608,59282.0,59281.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1723899954084,0.18255444,59284.0,59281.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1723899954274,0.18255444,59284.0,59282.0,0.41110479]
["bitfinex-derivatives","BTCF0:USTF0",1723899954481,0.18255444,59284.0,59283.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1723899954780,0.18255444,59284.0,59283.0,0.67356903]
["bitfinex-derivatives","BTCF0:USTF0",1723899954983,0.18255444,59284.0,59283.0,1.07356903]
["bitfinex-derivatives","BTCF0:USTF0",1723899955175,0.18255444,59284.0,59283.0,1.00640627]
["bitfinex-derivatives","BTCF0:USTF0",1723899955774,0.18255444,59284.0,59283.0,1.07328118]
["bitfinex-derivatives","BTCF0:USTF0",1723899956180,0.18255444,59284.0,59283.0,0.970287]
["bitfinex-derivatives","BTCF0:USTF0",1723899956981,0.18255444,59284.0,59283.0,0.971287]
["bitfinex-derivatives","BTCF0:USTF0",1723899958476,0.18255444,59284.0,59283.0,1.034534]
["bitfinex-derivatives","BTCF0:USTF0",1723899958691,0.18255444,59284.0,59283.0,1.04425859]
["bitfinex-derivatives","BTCF0:USTF0",1723899958885,0.18255444,59284.0,59283.0,1.08137343]
["bitfinex-derivatives","BTCF0:USTF0",1723899960690,0.09122444,59284.0,59283.0,1.14462043]
["bitfinex-derivatives","BTCF0:USTF0",1723899960883,0.33711001,59294.0,59293.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723899961085,0.33711001,59294.0,59293.0,1.184836]
["bitfinex-derivatives","BTCF0:USTF0",1723899961291,0.33711001,59294.0,59293.0,1.690796]
["bitfinex-derivatives","BTCF0:USTF0",1723899961792,0.33711001,59294.0,59293.0,1.74080336]
["bitfinex-derivatives","BTCF0:USTF0",1723899962187,0.33711001,59294.0,59293.0,1.34080336]
["bitfinex-derivatives","BTCF0:USTF0",1723899962391,0.33711001,59294.0,59293.0,1.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1723899962992,0.33711001,59294.0,59293.0,1.30262341]
["bitfinex-derivatives","BTCF0:USTF0",1723899963585,0.33711001,59294.0,59293.0,1.292796]
["bitfinex-derivatives","BTCF0:USTF0",1723899963785,0.33711001,59294.0,59293.0,1.291796]
["bitfinex-derivatives","BTCF0:USTF0",1723899963984,0.33711001,59294.0,59293.0,1.292796]
["bitfinex-derivatives","BTCF0:USTF0",1723899964480,0.33711001,59294.0,59293.0,1.692796]
["bitfinex-derivatives","BTCF0:USTF0",1723899966092,0.18731001,59294.0,59293.0,1.692796]
["bitfinex-derivatives","BTCF0:USTF0",1723899966593,0.18731001,59294.0,59293.0,1.75950488]
["bitfinex-derivatives","BTCF0:USTF0",1723899966889,0.18731001,59294.0,59293.0,1.692796]
["bitfinex-derivatives","BTCF0:USTF0",1723899967092,0.18731001,59294.0,59293.0,1.75940107]
["bitfinex-derivatives","BTCF0:USTF0",1723899968580,0.18731001,59294.0,59293.0,0.786836]
["bitfinex-derivatives","BTCF0:USTF0",1723899968786,0.18731001,59294.0,59293.0,0.426036]
["bitfinex-derivatives","BTCF0:USTF0",1723899969391,0.18731001,59294.0,59293.0,0.4759995]
["bitfinex-derivatives","BTCF0:USTF0",1723899969695,0.18731001,59294.0,59293.0,0.47602431]
["bitfinex-derivatives","BTCF0:USTF0",1723899969892,0.18731001,59294.0,59293.0,0.426036]
["bitfinex-derivatives","BTCF0:USTF0",1723899971396,0.18731001,59294.0,59293.0,1.331996]
["bitfinex-derivatives","BTCF0:USTF0",1723899972489,0.18731001,59294.0,59293.0,1.39860107]
["bitfinex-derivatives","BTCF0:USTF0",1723899972683,0.18731001,59294.0,59293.0,1.39867644]
["bitfinex-derivatives","BTCF0:USTF0",1723899972888,0.18731001,59294.0,59293.0,1.331996]
["bitfinex-derivatives","BTCF0:USTF0",1723899973203,0.18731001,59294.0,59293.0,1.39867715]
["bitfinex-derivatives","BTCF0:USTF0",1723899973499,0.18731001,59294.0,59293.0,1.331996]
["bitfinex-derivatives","BTCF0:USTF0",1723899974299,0.18731001,59294.0,59293.0,0.426036]
["bitfinex-derivatives","BTCF0:USTF0",1723899975996,0.18731001,59294.0,59293.0,0.931996]
["bitfinex-derivatives","BTCF0:USTF0",1723899976197,0.18731001,59294.0,59293.0,1.331996]
["bitfinex-derivatives","BTCF0:USTF0",1723899976596,0.18731001,59294.0,59293.0,1.4604462]
["bitfinex-derivatives","BTCF0:USTF0",1723899976899,0.18731001,59294.0,59293.0,1.4604446]
["bitfinex-derivatives","BTCF0:USTF0",1723899977590,0.18731001,59294.0,59293.0,1.56135988]
["bitfinex-derivatives","BTCF0:USTF0",1723899978490,0.18731001,59294.0,59293.0,1.4604446]
["bitfinex-derivatives","BTCF0:USTF0",1723899979393,0.18731001,59294.0,59293.0,1.61678678]
["bitfinex-derivatives","BTCF0:USTF0",1723899981103,0.18731001,59294.0,59293.0,1.68001953]
["bitfinex-derivatives","BTCF0:USTF0",1723899981803,0.18731001,59294.0,59293.0,1.61678353]
["bitfinex-derivatives","BTCF0:USTF0",1723899982006,0.18731001,59294.0,59293.0,0.71082353]
["bitfinex-derivatives","BTCF0:USTF0",1723899983390,0.18731001,59294.0,59293.0,0.64758753]
["bitfinex-derivatives","BTCF0:USTF0",1723899983588,0.21731001,59294.0,59293.0,0.4912486]
["bitfinex-derivatives","BTCF0:USTF0",1723899983792,0.18731001,59294.0,59293.0,0.65507534]
["bitfinex-derivatives","BTCF0:USTF0",1723899984197,0.19731001,59294.0,59293.0,0.65507534]
["bitfinex-derivatives","BTCF0:USTF0",1723899984395,0.19731001,59294.0,59293.0,0.5544846]
["bitfinex-derivatives","BTCF0:USTF0",1723899984700,0.19731001,59294.0,59293.0,0.4912486]
["bitfinex-derivatives","BTCF0:USTF0",1723899985092,0.26054501,59294.0,59293.0,0.4912486]
["bitfinex-derivatives","BTCF0:USTF0",1723899985587,0.26054501,59294.0,59293.0,0.49127101]
["bitfinex-derivatives","BTCF0:USTF0",1723899986493,0.26054501,59294.0,59293.0,0.59186175]
["bitfinex-derivatives","BTCF0:USTF0",1723899987089,0.26054501,59294.0,59293.0,0.49127101]
["bitfinex-derivatives","BTCF0:USTF0",1723899988697,0.26054501,59294.0,59293.0,0.64763756]
["bitfinex-derivatives","BTCF0:USTF0",1723899988903,0.26054501,59294.0,59293.0,0.49127101]
["bitfinex-derivatives","BTCF0:USTF0",1723899989400,0.26054501,59294.0,59293.0,0.59195638]
["bitfinex-derivatives","BTCF0:USTF0",1723899991711,0.26054501,59294.0,59293.0,0.49127101]
["bitfinex-derivatives","BTCF0:USTF0",1723899991900,0.26054501,59294.0,59293.0,0.59195638]
["bitfinex-derivatives","BTCF0:USTF0",1723899992101,0.26054501,59294.0,59293.0,0.49127101]
["bitfinex-derivatives","BTCF0:USTF0",1723899992406,0.19731001,59294.0,59293.0,0.49127101]
["bitfinex-derivatives","BTCF0:USTF0",1723899994311,0.19731001,59294.0,59293.0,0.491269]
["bitfinex-derivatives","BTCF0:USTF0",1723899995200,0.19731001,59294.0,59293.0,0.59195437]
["bitfinex-derivatives","BTCF0:USTF0",1723899996105,0.19731001,59294.0,59293.0,0.491269]
["bitfinex-derivatives","BTCF0:USTF0",1723899997596,0.26054501,59294.0,59293.0,0.491269]
["bitfinex-derivatives","BTCF0:USTF0",1723899997800,0.40054501,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899998005,0.40054501,59294.0,59293.0,0.06911528]
["bitfinex-derivatives","BTCF0:USTF0",1723899998211,0.40054501,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723899998414,0.40054501,59294.0,59290.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1723899998415,1.30650501,59294.0,59290.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1723899998597,0.2333,59293.0,59290.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1723899998803,0.7133,59293.0,59290.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1723899999003,0.59816,59292.0,59290.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1723899999309,0.59816,59292.0,59287.0,0.06711528]
["bitfinex-derivatives","BTCF0:USTF0",1723899999310,1.14816,59292.0,59287.0,0.06711528]
["bitfinex-derivatives","BTCF0:USTF0",1723899999516,1.14816,59292.0,59280.0,0.16393537]
["bitfinex-derivatives","BTCF0:USTF0",1723899999517,0.42404,59289.0,59288.0,0.05032418]
["bitfinex-derivatives","BTCF0:USTF0",1723899999702,0.063242,59287.0,59286.0,0.06711528]
["bitfinex-derivatives","BTCF0:USTF0",1723899999903,0.063243,59286.0,59285.0,0.06711528]
["bitfinex-derivatives","BTCF0:USTF0",1723900000105,0.063244,59285.0,59284.0,0.06711528]
["bitfinex-derivatives","BTCF0:USTF0",1723900000300,0.443244,59285.0,59284.0,0.06711528]
["bitfinex-derivatives","BTCF0:USTF0",1723900000716,0.063246,59284.0,59283.0,0.06711528]
["bitfinex-derivatives","BTCF0:USTF0",1723900000914,0.063246,59284.0,59280.0,0.08388565]
["bitfinex-derivatives","BTCF0:USTF0",1723900000915,0.063249,59281.0,59280.0,0.08388565]
["bitfinex-derivatives","BTCF0:USTF0",1723900001106,0.5733,59281.0,59278.0,0.06735528]
["bitfinex-derivatives","BTCF0:USTF0",1723900001312,0.5733,59281.0,59278.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723900001313,0.063251,59279.0,59278.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723900001612,0.063256,59274.0,59273.0,0.05034017]
["bitfinex-derivatives","BTCF0:USTF0",1723900001915,0.063257,59273.0,59272.0,0.05034017]
["bitfinex-derivatives","BTCF0:USTF0",1723900002214,0.249257,59273.0,59272.0,0.05034017]
["bitfinex-derivatives","BTCF0:USTF0",1723900002402,0.249257,59273.0,59270.0,0.05034017]
["bitfinex-derivatives","BTCF0:USTF0",1723900003408,0.249257,59273.0,59269.0,0.05034017]
["bitfinex-derivatives","BTCF0:USTF0",1723900003808,0.250257,59273.0,59269.0,0.05034017]
["bitfinex-derivatives","BTCF0:USTF0",1723900004410,0.250257,59273.0,59268.0,0.41114017]
["bitfinex-derivatives","BTCF0:USTF0",1723900005211,0.250257,59273.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900005727,0.063258,59272.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900006020,0.183258,59272.0,59268.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1723900006235,0.063259,59271.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723900006521,0.223259,59271.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723900006818,0.223259,59271.0,59270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723900007215,0.223259,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900008018,0.223259,59271.0,59270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723900008516,0.16,59271.0,59270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723900008724,0.16,59271.0,59270.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1723900010221,0.16,59271.0,59270.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1723900010926,0.2402525,59277.0,59270.0,1.31766]
["bitfinex-derivatives","BTCF0:USTF0",1723900010927,0.0002525,59277.0,59270.0,1.31766]
["bitfinex-derivatives","BTCF0:USTF0",1723900011225,0.0502525,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900011521,0.0502525,59277.0,59276.0,0.424054]
["bitfinex-derivatives","BTCF0:USTF0",1723900012419,0.0502525,59277.0,59276.0,0.49094024]
["bitfinex-derivatives","BTCF0:USTF0",1723900012826,0.0512525,59277.0,59276.0,0.49094024]
["bitfinex-derivatives","BTCF0:USTF0",1723900013325,0.0522525,59277.0,59276.0,0.424054]
["bitfinex-derivatives","BTCF0:USTF0",1723900013624,0.0522525,59277.0,59276.0,0.49094024]
["bitfinex-derivatives","BTCF0:USTF0",1723900014423,0.0522525,59277.0,59276.0,0.424054]
["bitfinex-derivatives","BTCF0:USTF0",1723900015225,0.0512525,59277.0,59276.0,0.4910032]
["bitfinex-derivatives","BTCF0:USTF0",1723900015414,0.0522525,59277.0,59276.0,0.424054]
["bitfinex-derivatives","BTCF0:USTF0",1723900016317,0.0522525,59277.0,59276.0,0.49101026]
["bitfinex-derivatives","BTCF0:USTF0",1723900016511,0.0522525,59277.0,59276.0,0.424054]
["bitfinex-derivatives","BTCF0:USTF0",1723900018221,0.05592499,59285.0,59276.0,0.424054]
["bitfinex-derivatives","BTCF0:USTF0",1723900018222,0.00088,59291.0,59276.0,1.50022]
["bitfinex-derivatives","BTCF0:USTF0",1723900018419,0.3608,59300.0,59293.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723900018420,0.18731001,59294.0,59293.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723900018619,0.18731001,59294.0,59293.0,0.13015391]
["bitfinex-derivatives","BTCF0:USTF0",1723900018825,0.18731001,59294.0,59293.0,0.69765197]
["bitfinex-derivatives","BTCF0:USTF0",1723900019216,0.13470979,59294.0,59293.0,1.09765197]
["bitfinex-derivatives","BTCF0:USTF0",1723900019421,0.13470979,59294.0,59293.0,1.19793864]
["bitfinex-derivatives","BTCF0:USTF0",1723900019617,0.13570979,59294.0,59293.0,1.09865197]
["bitfinex-derivatives","BTCF0:USTF0",1723900019817,0.13570979,59294.0,59293.0,0.29298236]
["bitfinex-derivatives","BTCF0:USTF0",1723900020022,0.13570979,59294.0,59293.0,0.79894236]
["bitfinex-derivatives","BTCF0:USTF0",1723900020229,0.13670979,59294.0,59293.0,0.79994236]
["bitfinex-derivatives","BTCF0:USTF0",1723900020525,0.13670979,59294.0,59293.0,0.19369197]
["bitfinex-derivatives","BTCF0:USTF0",1723900020914,0.13670979,59294.0,59293.0,0.69965197]
["bitfinex-derivatives","BTCF0:USTF0",1723900021915,0.13670979,59294.0,59293.0,0.13045597]
["bitfinex-derivatives","BTCF0:USTF0",1723900022120,0.20994479,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900022319,0.13670979,59294.0,59293.0,0.11539562]
["bitfinex-derivatives","BTCF0:USTF0",1723900022530,0.13670979,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723900023326,0.13670979,59294.0,59293.0,0.13210462]
["bitfinex-derivatives","BTCF0:USTF0",1723900023537,0.13670979,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723900024335,0.13670979,59294.0,59293.0,0.13208752]
["bitfinex-derivatives","BTCF0:USTF0",1723900027633,0.13670979,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723900028527,0.14670979,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723900028933,0.13670979,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723900029437,0.14670979,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723900030124,0.13670979,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723900030628,0.16670979,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723900035333,0.16670979,59294.0,59293.0,0.11535033]
["bitfinex-derivatives","BTCF0:USTF0",1723900036538,0.16670979,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723900038443,0.22994479,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900039340,0.22994479,59294.0,59293.0,0.06885152]
["bitfinex-derivatives","BTCF0:USTF0",1723900040640,0.22994479,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900042239,0.16670979,59294.0,59293.0,0.19370459]
["bitfinex-derivatives","BTCF0:USTF0",1723900043142,0.16670979,59294.0,59293.0,0.27746758]
["bitfinex-derivatives","BTCF0:USTF0",1723900043542,0.16670979,59294.0,59293.0,0.27749756]
["bitfinex-derivatives","BTCF0:USTF0",1723900043736,0.29317979,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900043938,0.29317979,59294.0,59292.0,0.05029594]
["bitfinex-derivatives","BTCF0:USTF0",1723900043939,0.50596,59293.0,59292.0,0.05029594]
["bitfinex-derivatives","BTCF0:USTF0",1723900044141,0.7408,59293.0,59289.0,0.05029762]
["bitfinex-derivatives","BTCF0:USTF0",1723900044341,0.7408,59293.0,59291.0,0.05030174]
["bitfinex-derivatives","BTCF0:USTF0",1723900044737,0.9108,59293.0,59291.0,0.05030174]
["bitfinex-derivatives","BTCF0:USTF0",1723900045237,0.974036,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900045747,0.975036,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900045932,0.444236,59293.0,59292.0,0.06905589]
["bitfinex-derivatives","BTCF0:USTF0",1723900046538,0.444236,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900047143,0.445236,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900048044,0.445236,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900048245,0.382,59293.0,59292.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1723900048436,0.002,59293.0,59292.0,0.29400333]
["bitfinex-derivatives","BTCF0:USTF0",1723900048633,0.13470979,59294.0,59292.0,0.29400333]
["bitfinex-derivatives","BTCF0:USTF0",1723900048836,0.17470979,59294.0,59293.0,0.12846315]
["bitfinex-derivatives","BTCF0:USTF0",1723900049248,0.17470979,59294.0,59293.0,0.19169915]
["bitfinex-derivatives","BTCF0:USTF0",1723900049439,0.13470979,59294.0,59293.0,0.19169915]
["bitfinex-derivatives","BTCF0:USTF0",1723900049850,0.13570979,59294.0,59293.0,0.19169915]
["bitfinex-derivatives","BTCF0:USTF0",1723900050345,0.20470979,59294.0,59293.0,0.19169915]
["bitfinex-derivatives","BTCF0:USTF0",1723900050544,0.20570979,59294.0,59293.0,0.19269915]
["bitfinex-derivatives","BTCF0:USTF0",1723900050946,0.20570979,59294.0,59293.0,0.19269953]
["bitfinex-derivatives","BTCF0:USTF0",1723900051535,0.20570979,59294.0,59293.0,0.19369953]
["bitfinex-derivatives","BTCF0:USTF0",1723900054142,0.20570979,59294.0,59293.0,0.55449953]
["bitfinex-derivatives","BTCF0:USTF0",1723900054342,0.20570979,59294.0,59293.0,0.65478992]
["bitfinex-derivatives","BTCF0:USTF0",1723900056555,0.20570979,59294.0,59293.0,0.65515807]
["bitfinex-derivatives","BTCF0:USTF0",1723900056744,0.20570979,59294.0,59293.0,0.65515828]
["bitfinex-derivatives","BTCF0:USTF0",1723900057651,0.20570979,59294.0,59293.0,0.55449953]
["bitfinex-derivatives","BTCF0:USTF0",1723900059439,0.26894479,59294.0,59293.0,0.55449953]
["bitfinex-derivatives","BTCF0:USTF0",1723900059754,0.26894479,59294.0,59293.0,0.59193506]
["bitfinex-derivatives","BTCF0:USTF0",1723900060946,0.26894479,59294.0,59293.0,0.65517106]
["bitfinex-derivatives","BTCF0:USTF0",1723900061143,0.26894479,59294.0,59293.0,0.59193506]
["bitfinex-derivatives","BTCF0:USTF0",1723900063355,0.83297979,59294.0,59293.0,0.03911446]
["bitfinex-derivatives","BTCF0:USTF0",1723900063652,0.83297979,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900063653,1.33893979,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900064642,1.73893979,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900064841,0.063237,59292.0,59291.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1723900065044,0.706537,59292.0,59291.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1723900065740,1.782497,59292.0,59291.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1723900065955,0.876537,59292.0,59291.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1723900066346,0.063238,59291.0,59290.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1723900066547,0.403238,59291.0,59290.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1723900067659,0.404238,59291.0,59290.0,0.06814438]
["bitfinex-derivatives","BTCF0:USTF0",1723900067956,0.499538,59291.0,59290.0,0.06814438]
["bitfinex-derivatives","BTCF0:USTF0",1723900069258,0.499538,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900069662,0.501538,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900070652,0.501538,59291.0,59290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900071452,0.343,59291.0,59290.0,0.59162856]
["bitfinex-derivatives","BTCF0:USTF0",1723900071754,0.003,59291.0,59290.0,0.62874299]
["bitfinex-derivatives","BTCF0:USTF0",1723900071954,0.003,59291.0,59290.0,0.7851047]
["bitfinex-derivatives","BTCF0:USTF0",1723900072656,0.003,59291.0,59290.0,0.79515146]
["bitfinex-derivatives","BTCF0:USTF0",1723900072960,0.003,59291.0,59290.0,0.63878975]
["bitfinex-derivatives","BTCF0:USTF0",1723900073559,0.003,59291.0,59290.0,0.63877782]
["bitfinex-derivatives","BTCF0:USTF0",1723900074349,0.003,59291.0,59290.0,0.70288218]
["bitfinex-derivatives","BTCF0:USTF0",1723900075145,0.003,59291.0,59290.0,0.34208218]
["bitfinex-derivatives","BTCF0:USTF0",1723900075462,0.003,59291.0,59290.0,0.72047798]
["bitfinex-derivatives","BTCF0:USTF0",1723900076962,0.063223,59305.0,59291.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1723900077260,0.37987931,59304.0,59302.0,0.44460414]
["bitfinex-derivatives","BTCF0:USTF0",1723900077457,0.37987931,59304.0,59303.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1723900077656,0.37987931,59304.0,59303.0,0.22878218]
["bitfinex-derivatives","BTCF0:USTF0",1723900078054,0.31987931,59304.0,59303.0,0.10033227]
["bitfinex-derivatives","BTCF0:USTF0",1723900078248,0.31987931,59304.0,59303.0,0.36644342]
["bitfinex-derivatives","BTCF0:USTF0",1723900078451,0.31987931,59304.0,59303.0,0.32933615]
["bitfinex-derivatives","BTCF0:USTF0",1723900078651,0.31987931,59304.0,59303.0,0.36644197]
["bitfinex-derivatives","BTCF0:USTF0",1723900079258,0.31987931,59304.0,59303.0,0.32933615]
["bitfinex-derivatives","BTCF0:USTF0",1723900079563,0.31987931,59304.0,59303.0,0.22877118]
["bitfinex-derivatives","BTCF0:USTF0",1723900080262,0.31987931,59304.0,59303.0,0.23077118]
["bitfinex-derivatives","BTCF0:USTF0",1723900080767,0.31987931,59304.0,59303.0,0.267877]
["bitfinex-derivatives","BTCF0:USTF0",1723900081065,0.31987931,59304.0,59303.0,0.19366391]
["bitfinex-derivatives","BTCF0:USTF0",1723900081262,0.31987931,59304.0,59303.0,0.2678734]
["bitfinex-derivatives","BTCF0:USTF0",1723900082165,0.31987931,59304.0,59303.0,0.23076758]
["bitfinex-derivatives","BTCF0:USTF0",1723900083362,0.31987931,59304.0,59303.0,0.31442753]
["bitfinex-derivatives","BTCF0:USTF0",1723900083668,0.31987931,59304.0,59303.0,0.3144274]
["bitfinex-derivatives","BTCF0:USTF0",1723900084050,0.32987931,59304.0,59303.0,0.3144274]
["bitfinex-derivatives","BTCF0:USTF0",1723900084551,0.32987931,59304.0,59303.0,0.31442696]
["bitfinex-derivatives","BTCF0:USTF0",1723900085361,0.39310331,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900086966,1.28228331,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900087163,1.68228331,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900087365,0.063225,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900087558,0.621925,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900087756,1.127805,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900088065,0.063233,59296.0,59295.0,0.05020786]
["bitfinex-derivatives","BTCF0:USTF0",1723900088263,0.2333,59295.0,59292.0,0.05020786]
["bitfinex-derivatives","BTCF0:USTF0",1723900088463,0.2333,59295.0,59289.0,0.05020786]
["bitfinex-derivatives","BTCF0:USTF0",1723900088464,0.063239,59290.0,59289.0,0.05020786]
["bitfinex-derivatives","BTCF0:USTF0",1723900088658,0.06324,59289.0,59288.0,0.05020786]
["bitfinex-derivatives","BTCF0:USTF0",1723900088859,0.31874,59289.0,59288.0,0.05020786]
["bitfinex-derivatives","BTCF0:USTF0",1723900089463,0.063241,59288.0,59287.0,0.05020786]
["bitfinex-derivatives","BTCF0:USTF0",1723900089752,0.213241,59288.0,59287.0,0.05020786]
["bitfinex-derivatives","BTCF0:USTF0",1723900089971,0.213241,59288.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900089972,0.063242,59287.0,59286.0,0.05046086]
["bitfinex-derivatives","BTCF0:USTF0",1723900090159,0.233242,59287.0,59286.0,0.05046086]
["bitfinex-derivatives","BTCF0:USTF0",1723900090561,0.233242,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900091366,0.235242,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900093468,0.235242,59287.0,59286.0,0.05043691]
["bitfinex-derivatives","BTCF0:USTF0",1723900098176,0.235242,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900098570,0.235242,59287.0,59286.0,0.0504347]
["bitfinex-derivatives","BTCF0:USTF0",1723900099373,0.235242,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900099769,0.235242,59287.0,59286.0,0.06719682]
["bitfinex-derivatives","BTCF0:USTF0",1723900100073,0.235242,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900102777,0.235242,59287.0,59286.0,0.05042675]
["bitfinex-derivatives","BTCF0:USTF0",1723900104582,0.235242,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900108282,0.235242,59287.0,59286.0,0.05042675]
["bitfinex-derivatives","BTCF0:USTF0",1723900111782,0.235242,59287.0,59286.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900115296,0.235242,59287.0,59286.0,0.22929987]
["bitfinex-derivatives","BTCF0:USTF0",1723900116178,0.235242,59287.0,59286.0,0.29254287]
["bitfinex-derivatives","BTCF0:USTF0",1723900116377,0.235242,59287.0,59286.0,0.1919779]
["bitfinex-derivatives","BTCF0:USTF0",1723900117490,0.235242,59287.0,59286.0,0.29267873]
["bitfinex-derivatives","BTCF0:USTF0",1723900117880,0.235242,59287.0,59286.0,0.2926783]
["bitfinex-derivatives","BTCF0:USTF0",1723900120985,0.3608,59292.0,59286.0,1.09797747]
["bitfinex-derivatives","BTCF0:USTF0",1723900121193,0.3608,59307.0,59291.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1723900121491,0.00997024,59307.0,59303.0,0.16392573]
["bitfinex-derivatives","BTCF0:USTF0",1723900121783,0.00997024,59307.0,59303.0,0.19170647]
["bitfinex-derivatives","BTCF0:USTF0",1723900122385,0.06322,59308.0,59303.0,0.19170647]
["bitfinex-derivatives","BTCF0:USTF0",1723900122889,0.06322,59308.0,59303.0,0.29221317]
["bitfinex-derivatives","BTCF0:USTF0",1723900123089,0.32087931,59304.0,59303.0,0.55350647]
["bitfinex-derivatives","BTCF0:USTF0",1723900124289,0.32087931,59304.0,59303.0,1.46038647]
["bitfinex-derivatives","BTCF0:USTF0",1723900124883,0.32087931,59304.0,59303.0,1.06038647]
["bitfinex-derivatives","BTCF0:USTF0",1723900126390,0.32087931,59304.0,59303.0,1.0154701]
["bitfinex-derivatives","BTCF0:USTF0",1723900126898,0.32087931,59304.0,59303.0,0.63802496]
["bitfinex-derivatives","BTCF0:USTF0",1723900127289,0.32087931,59304.0,59303.0,0.426025]
["bitfinex-derivatives","BTCF0:USTF0",1723900128288,0.32087931,59304.0,59303.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1723900128488,0.32087931,59304.0,59303.0,0.426025]
["bitfinex-derivatives","BTCF0:USTF0",1723900129796,0.32087931,59304.0,59303.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1723900129986,0.32087931,59304.0,59303.0,0.426025]
["bitfinex-derivatives","BTCF0:USTF0",1723900130190,0.32087931,59304.0,59303.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1723900130385,0.32087931,59304.0,59303.0,0.426025]
["bitfinex-derivatives","BTCF0:USTF0",1723900132709,0.32087931,59304.0,59303.0,0.931905]
["bitfinex-derivatives","BTCF0:USTF0",1723900132910,0.32087931,59304.0,59303.0,1.54389733]
["bitfinex-derivatives","BTCF0:USTF0",1723900133415,0.32087931,59304.0,59303.0,1.4154701]
["bitfinex-derivatives","BTCF0:USTF0",1723900133913,0.32087931,59304.0,59303.0,1.39513]
["bitfinex-derivatives","BTCF0:USTF0",1723900134120,0.32087931,59304.0,59303.0,1.43223287]
["bitfinex-derivatives","BTCF0:USTF0",1723900134418,0.15540983,59314.0,59303.0,1.707449]
["bitfinex-derivatives","BTCF0:USTF0",1723900134606,0.15540983,59314.0,59313.0,1.08123]
["bitfinex-derivatives","BTCF0:USTF0",1723900134607,0.14740983,59314.0,59313.0,1.08123]
["bitfinex-derivatives","BTCF0:USTF0",1723900134808,0.14740983,59314.0,59313.0,1.83593604]
["bitfinex-derivatives","BTCF0:USTF0",1723900135019,0.14740983,59314.0,59313.0,2.15253455]
["bitfinex-derivatives","BTCF0:USTF0",1723900135411,0.14740983,59314.0,59313.0,2.11543636]
["bitfinex-derivatives","BTCF0:USTF0",1723900135905,0.14740983,59314.0,59313.0,2.16483636]
["bitfinex-derivatives","BTCF0:USTF0",1723900136309,0.14740983,59314.0,59313.0,2.16583636]
["bitfinex-derivatives","BTCF0:USTF0",1723900136510,0.14740983,59314.0,59313.0,2.16683636]
["bitfinex-derivatives","BTCF0:USTF0",1723900136916,0.14740983,59314.0,59313.0,2.2599391]
["bitfinex-derivatives","BTCF0:USTF0",1723900137521,0.14740983,59314.0,59313.0,2.13153274]
["bitfinex-derivatives","BTCF0:USTF0",1723900138421,0.14740983,59314.0,59313.0,2.0482308]
["bitfinex-derivatives","BTCF0:USTF0",1723900140916,0.14740983,59314.0,59313.0,2.25993524]
["bitfinex-derivatives","BTCF0:USTF0",1723900142512,0.14740983,59314.0,59313.0,1.24152024]
["bitfinex-derivatives","BTCF0:USTF0",1723900142727,0.14740983,59314.0,59313.0,0.4358158]
["bitfinex-derivatives","BTCF0:USTF0",1723900145221,0.14740983,59314.0,59313.0,1.3024158]
["bitfinex-derivatives","BTCF0:USTF0",1723900145527,0.14740983,59314.0,59313.0,1.43082262]
["bitfinex-derivatives","BTCF0:USTF0",1723900145725,0.14740983,59314.0,59313.0,1.51414903]
["bitfinex-derivatives","BTCF0:USTF0",1723900146221,0.14740983,59314.0,59313.0,1.66402262]
["bitfinex-derivatives","BTCF0:USTF0",1723900147728,0.14740983,59314.0,59313.0,2.06402262]
["bitfinex-derivatives","BTCF0:USTF0",1723900148417,0.14740983,59314.0,59313.0,2.16443848]
["bitfinex-derivatives","BTCF0:USTF0",1723900148622,0.14740983,59314.0,59313.0,2.0640191]
["bitfinex-derivatives","BTCF0:USTF0",1723900150540,0.14740983,59314.0,59313.0,2.22030718]
["bitfinex-derivatives","BTCF0:USTF0",1723900151225,0.14740983,59314.0,59313.0,2.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1723900151429,0.14740983,59314.0,59313.0,2.28351752]
["bitfinex-derivatives","BTCF0:USTF0",1723900152433,0.14740983,59314.0,59313.0,1.9988308]
["bitfinex-derivatives","BTCF0:USTF0",1723900152635,0.14740983,59314.0,59313.0,2.46765023]
["bitfinex-derivatives","BTCF0:USTF0",1723900152829,0.14740983,59314.0,59313.0,1.9988308]
["bitfinex-derivatives","BTCF0:USTF0",1723900153132,0.14740983,59314.0,59313.0,2.60126707]
["bitfinex-derivatives","BTCF0:USTF0",1723900154824,0.29588985,59325.0,59324.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1723900155029,0.29588985,59325.0,59324.0,1.302659]
["bitfinex-derivatives","BTCF0:USTF0",1723900156019,0.29588985,59325.0,59324.0,1.304659]
["bitfinex-derivatives","BTCF0:USTF0",1723900157431,0.29588985,59325.0,59324.0,1.15830419]
["bitfinex-derivatives","BTCF0:USTF0",1723900157735,0.29588985,59325.0,59324.0,1.25849143]
["bitfinex-derivatives","BTCF0:USTF0",1723900158234,0.29588985,59325.0,59324.0,0.92510419]
["bitfinex-derivatives","BTCF0:USTF0",1723900158530,0.29588985,59325.0,59324.0,1.02529143]
["bitfinex-derivatives","BTCF0:USTF0",1723900158838,0.29588985,59325.0,59324.0,0.91519249]
["bitfinex-derivatives","BTCF0:USTF0",1723900159029,0.30588985,59325.0,59324.0,0.91519249]
["bitfinex-derivatives","BTCF0:USTF0",1723900160331,0.30588985,59325.0,59324.0,1.01537973]
["bitfinex-derivatives","BTCF0:USTF0",1723900160734,0.29588985,59325.0,59324.0,1.01537973]
["bitfinex-derivatives","BTCF0:USTF0",1723900161235,0.29588985,59325.0,59324.0,0.91519249]
["bitfinex-derivatives","BTCF0:USTF0",1723900162039,0.29588985,59325.0,59324.0,0.55439172]
["bitfinex-derivatives","BTCF0:USTF0",1723900162932,0.30588985,59325.0,59324.0,0.55439172]
["bitfinex-derivatives","BTCF0:USTF0",1723900163641,0.30588985,59325.0,59324.0,0.7106631]
["bitfinex-derivatives","BTCF0:USTF0",1723900164239,0.30588985,59325.0,59324.0,0.3498631]
["bitfinex-derivatives","BTCF0:USTF0",1723900164429,0.30588985,59325.0,59324.0,0.7106631]
["bitfinex-derivatives","BTCF0:USTF0",1723900166644,0.30588985,59325.0,59324.0,0.71066595]
["bitfinex-derivatives","BTCF0:USTF0",1723900167645,0.30588985,59325.0,59324.0,0.64746295]
["bitfinex-derivatives","BTCF0:USTF0",1723900168539,1.27477185,59325.0,59324.0,0.49119022]
["bitfinex-derivatives","BTCF0:USTF0",1723900168837,1.27477185,59325.0,59324.0,0.44653327]
["bitfinex-derivatives","BTCF0:USTF0",1723900169033,1.27477185,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900170746,1.33797385,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900171548,1.27477185,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900171733,0.88453531,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900172134,1.28453531,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900172335,0.88453531,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900172645,1.28453531,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900175447,0.88453531,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900176239,0.88453531,59325.0,59324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900177650,1.28453531,59325.0,59324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900178439,0.88453531,59325.0,59324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900178639,1.42453531,59325.0,59324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900178841,0.063204,59323.0,59322.0,0.08373327]
["bitfinex-derivatives","BTCF0:USTF0",1723900179046,0.413204,59323.0,59322.0,0.21214139]
["bitfinex-derivatives","BTCF0:USTF0",1723900179741,0.413204,59323.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900179742,0.063205,59322.0,59321.0,0.44453327]
["bitfinex-derivatives","BTCF0:USTF0",1723900179937,0.126412,59321.0,59320.0,0.08373327]
["bitfinex-derivatives","BTCF0:USTF0",1723900180241,0.546506,59321.0,59320.0,0.06700143]
["bitfinex-derivatives","BTCF0:USTF0",1723900180446,0.063207,59320.0,59319.0,0.06700143]
["bitfinex-derivatives","BTCF0:USTF0",1723900180642,0.468707,59320.0,59319.0,0.06700143]
["bitfinex-derivatives","BTCF0:USTF0",1723900182156,0.468707,59320.0,59319.0,0.06800143]
["bitfinex-derivatives","BTCF0:USTF0",1723900182344,0.468707,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900183249,0.470707,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900184054,0.533914,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900184251,0.533914,59320.0,59319.0,0.05221444]
["bitfinex-derivatives","BTCF0:USTF0",1723900184652,0.533914,59320.0,59319.0,0.05221495]
["bitfinex-derivatives","BTCF0:USTF0",1723900185256,0.533914,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900185459,0.533914,59320.0,59319.0,0.05221067]
["bitfinex-derivatives","BTCF0:USTF0",1723900186159,0.533914,59320.0,59319.0,0.05220947]
["bitfinex-derivatives","BTCF0:USTF0",1723900186360,0.533914,59320.0,59319.0,0.05220891]
["bitfinex-derivatives","BTCF0:USTF0",1723900186962,0.533914,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900187760,0.533914,59320.0,59319.0,0.05221006]
["bitfinex-derivatives","BTCF0:USTF0",1723900189766,0.894714,59320.0,59319.0,0.05221006]
["bitfinex-derivatives","BTCF0:USTF0",1723900191150,0.894714,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900191349,0.533914,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900191563,0.894714,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900192759,0.894714,59320.0,59319.0,0.06900143]
["bitfinex-derivatives","BTCF0:USTF0",1723900194355,0.894714,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900195081,0.425207,59320.0,59319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900195557,0.425207,59320.0,59319.0,0.08573327]
["bitfinex-derivatives","BTCF0:USTF0",1723900195757,0.425207,59320.0,59319.0,0.13523327]
["bitfinex-derivatives","BTCF0:USTF0",1723900195959,0.362,59320.0,59319.0,0.49603327]
["bitfinex-derivatives","BTCF0:USTF0",1723900196159,0.29588985,59325.0,59324.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1723900196356,0.29588985,59325.0,59324.0,0.5524157]
["bitfinex-derivatives","BTCF0:USTF0",1723900196564,0.30588985,59325.0,59324.0,0.5524157]
["bitfinex-derivatives","BTCF0:USTF0",1723900196959,0.29588985,59325.0,59324.0,0.5524157]
["bitfinex-derivatives","BTCF0:USTF0",1723900197359,0.29588985,59325.0,59324.0,0.5534157]
["bitfinex-derivatives","BTCF0:USTF0",1723900197557,0.29588985,59325.0,59324.0,0.6538763]
["bitfinex-derivatives","BTCF0:USTF0",1723900197758,0.29688985,59325.0,59324.0,0.6548763]
["bitfinex-derivatives","BTCF0:USTF0",1723900198465,0.29688985,59325.0,59324.0,0.74778782]
["bitfinex-derivatives","BTCF0:USTF0",1723900198659,0.29688985,59325.0,59324.0,0.74778307]
["bitfinex-derivatives","BTCF0:USTF0",1723900199560,0.29688985,59325.0,59324.0,0.5544157]
["bitfinex-derivatives","BTCF0:USTF0",1723900199762,0.29688985,59325.0,59324.0,0.5645042]
["bitfinex-derivatives","BTCF0:USTF0",1723900199961,0.29688985,59325.0,59324.0,0.75787145]
["bitfinex-derivatives","BTCF0:USTF0",1723900200762,0.29688985,59325.0,59324.0,0.72077933]
["bitfinex-derivatives","BTCF0:USTF0",1723900200957,0.29688985,59325.0,59324.0,0.75787143]
["bitfinex-derivatives","BTCF0:USTF0",1723900201157,0.29688985,59325.0,59324.0,0.72077933]
["bitfinex-derivatives","BTCF0:USTF0",1723900201961,0.29688985,59325.0,59324.0,0.72075793]
["bitfinex-derivatives","BTCF0:USTF0",1723900203265,0.29688985,59325.0,59324.0,0.60157612]
["bitfinex-derivatives","BTCF0:USTF0",1723900204073,0.29688985,59325.0,59324.0,0.70195181]
["bitfinex-derivatives","BTCF0:USTF0",1723900204581,0.29688985,59325.0,59324.0,0.34115181]
["bitfinex-derivatives","BTCF0:USTF0",1723900205063,0.29688985,59325.0,59324.0,0.70195181]
["bitfinex-derivatives","BTCF0:USTF0",1723900206774,0.29688985,59325.0,59324.0,0.60157612]
["bitfinex-derivatives","BTCF0:USTF0",1723900208367,0.30688985,59325.0,59324.0,0.56448329]
["bitfinex-derivatives","BTCF0:USTF0",1723900208571,0.30688985,59325.0,59324.0,0.24077612]
["bitfinex-derivatives","BTCF0:USTF0",1723900208761,0.30688985,59325.0,59324.0,0.60157612]
["bitfinex-derivatives","BTCF0:USTF0",1723900210863,0.29688985,59325.0,59324.0,0.60157612]
["bitfinex-derivatives","BTCF0:USTF0",1723900211676,0.29488985,59325.0,59324.0,0.60157612]
["bitfinex-derivatives","BTCF0:USTF0",1723900211875,0.29488985,59325.0,59324.0,0.79493475]
["bitfinex-derivatives","BTCF0:USTF0",1723900212272,0.29488985,59325.0,59324.0,0.75784375]
["bitfinex-derivatives","BTCF0:USTF0",1723900212464,0.29488985,59325.0,59324.0,0.79493454]
["bitfinex-derivatives","BTCF0:USTF0",1723900212973,0.29488985,59325.0,59324.0,1.70061454]
["bitfinex-derivatives","BTCF0:USTF0",1723900214078,0.29488985,59325.0,59324.0,1.82787891]
["bitfinex-derivatives","BTCF0:USTF0",1723900215374,0.29488985,59325.0,59324.0,1.68963392]
["bitfinex-derivatives","BTCF0:USTF0",1723900215673,0.29488985,59325.0,59324.0,1.82786855]
["bitfinex-derivatives","BTCF0:USTF0",1723900216473,0.31927674,59335.0,59334.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1723900216675,0.31927674,59335.0,59334.0,1.04356679]
["bitfinex-derivatives","BTCF0:USTF0",1723900216866,0.31927674,59335.0,59334.0,1.14372059]
["bitfinex-derivatives","BTCF0:USTF0",1723900217070,0.31927674,59335.0,59334.0,1.04357028]
["bitfinex-derivatives","BTCF0:USTF0",1723900217377,0.31927674,59335.0,59334.0,0.91318379]
["bitfinex-derivatives","BTCF0:USTF0",1723900217575,0.31927674,59335.0,59334.0,1.00648379]
["bitfinex-derivatives","BTCF0:USTF0",1723900217765,0.31927674,59335.0,59334.0,1.14373277]
["bitfinex-derivatives","BTCF0:USTF0",1723900217962,0.31927674,59335.0,59334.0,1.14473277]
["bitfinex-derivatives","BTCF0:USTF0",1723900218170,0.31927674,59335.0,59334.0,1.11739929]
["bitfinex-derivatives","BTCF0:USTF0",1723900218372,0.31927674,59335.0,59334.0,1.11839929]
["bitfinex-derivatives","BTCF0:USTF0",1723900218773,0.31927674,59335.0,59334.0,1.05532073]
["bitfinex-derivatives","BTCF0:USTF0",1723900218980,0.31927674,59335.0,59334.0,1.15547262]
["bitfinex-derivatives","BTCF0:USTF0",1723900219182,0.31927674,59335.0,59334.0,1.01823619]
["bitfinex-derivatives","BTCF0:USTF0",1723900220081,0.31927674,59335.0,59334.0,0.65743619]
["bitfinex-derivatives","BTCF0:USTF0",1723900221169,0.31927674,59335.0,59334.0,0.69452118]
["bitfinex-derivatives","BTCF0:USTF0",1723900221373,0.31927674,59335.0,59334.0,0.85075108]
["bitfinex-derivatives","BTCF0:USTF0",1723900221570,0.31927674,59335.0,59334.0,1.35635108]
["bitfinex-derivatives","BTCF0:USTF0",1723900221775,0.28207293,59345.0,59344.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1723900221977,0.28207293,59345.0,59344.0,1.00647379]
["bitfinex-derivatives","BTCF0:USTF0",1723900222175,0.28207293,59345.0,59344.0,1.16268921]
["bitfinex-derivatives","BTCF0:USTF0",1723900222377,0.28207293,59345.0,59344.0,1.00647379]
["bitfinex-derivatives","BTCF0:USTF0",1723900222978,0.28207293,59345.0,59344.0,1.00747379]
["bitfinex-derivatives","BTCF0:USTF0",1723900223185,0.28207293,59345.0,59344.0,1.16368881]
["bitfinex-derivatives","BTCF0:USTF0",1723900223377,0.28207293,59345.0,59344.0,0.94529179]
["bitfinex-derivatives","BTCF0:USTF0",1723900223685,0.30207293,59345.0,59344.0,1.04541496]
["bitfinex-derivatives","BTCF0:USTF0",1723900223872,0.30207293,59345.0,59344.0,0.94529179]
["bitfinex-derivatives","BTCF0:USTF0",1723900224177,0.45855393,59345.0,59344.0,0.49119179]
["bitfinex-derivatives","BTCF0:USTF0",1723900224379,0.45855393,59345.0,59344.0,0.1303562]
["bitfinex-derivatives","BTCF0:USTF0",1723900224584,0.45855393,59345.0,59344.0,0.08547946]
["bitfinex-derivatives","BTCF0:USTF0",1723900224786,0.36525393,59345.0,59344.0,0.08547946]
["bitfinex-derivatives","BTCF0:USTF0",1723900224985,0.36525393,59345.0,59344.0,0.21384283]
["bitfinex-derivatives","BTCF0:USTF0",1723900224986,0.45855393,59345.0,59344.0,0.21384283]
["bitfinex-derivatives","BTCF0:USTF0",1723900225171,0.45855393,59345.0,59344.0,0.13036337]
["bitfinex-derivatives","BTCF0:USTF0",1723900225576,0.45855393,59345.0,59344.0,0.21387531]
["bitfinex-derivatives","BTCF0:USTF0",1723900226283,0.45855393,59345.0,59344.0,0.13036337]
["bitfinex-derivatives","BTCF0:USTF0",1723900226488,0.45855393,59345.0,59344.0,0.21388176]
["bitfinex-derivatives","BTCF0:USTF0",1723900226689,0.45855393,59345.0,59344.0,0.13036337]
["bitfinex-derivatives","BTCF0:USTF0",1723900227781,0.45855393,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900228186,0.063184,59342.0,59341.0,0.0835224]
["bitfinex-derivatives","BTCF0:USTF0",1723900228490,0.063185,59341.0,59340.0,0.0835224]
["bitfinex-derivatives","BTCF0:USTF0",1723900228794,0.496485,59341.0,59340.0,0.2118952]
["bitfinex-derivatives","BTCF0:USTF0",1723900229987,0.496485,59341.0,59340.0,0.2128952]
["bitfinex-derivatives","BTCF0:USTF0",1723900230879,1.41204078,59341.0,59340.0,0.1293728]
["bitfinex-derivatives","BTCF0:USTF0",1723900231280,1.41204078,59341.0,59340.0,0.21393619]
["bitfinex-derivatives","BTCF0:USTF0",1723900231685,1.41204078,59341.0,59340.0,0.1303728]
["bitfinex-derivatives","BTCF0:USTF0",1723900232187,1.41204078,59341.0,59340.0,0.1293728]
["bitfinex-derivatives","BTCF0:USTF0",1723900232379,1.41304078,59341.0,59340.0,0.1293728]
["bitfinex-derivatives","BTCF0:USTF0",1723900232595,1.41304078,59341.0,59340.0,0.1303728]
["bitfinex-derivatives","BTCF0:USTF0",1723900233197,1.41304078,59341.0,59340.0,0.1303725]
["bitfinex-derivatives","BTCF0:USTF0",1723900233489,1.41304078,59341.0,59340.0,0.21395582]
["bitfinex-derivatives","BTCF0:USTF0",1723900234086,1.41304078,59341.0,59340.0,0.08558332]
["bitfinex-derivatives","BTCF0:USTF0",1723900234382,1.41304078,59341.0,59340.0,0.21396041]
["bitfinex-derivatives","BTCF0:USTF0",1723900237286,1.01304078,59341.0,59340.0,0.21396041]
["bitfinex-derivatives","BTCF0:USTF0",1723900237892,0.67748078,59341.0,59340.0,0.21396041]
["bitfinex-derivatives","BTCF0:USTF0",1723900238089,1.18304078,59341.0,59340.0,0.21396041]
["bitfinex-derivatives","BTCF0:USTF0",1723900238483,0.404185,59341.0,59340.0,0.13037709]
["bitfinex-derivatives","BTCF0:USTF0",1723900238680,0.001,59341.0,59340.0,0.59130026]
["bitfinex-derivatives","BTCF0:USTF0",1723900238979,0.001,59341.0,59340.0,0.71060577]
["bitfinex-derivatives","BTCF0:USTF0",1723900239185,0.011,59341.0,59340.0,0.71060577]
["bitfinex-derivatives","BTCF0:USTF0",1723900239389,0.011,59341.0,59340.0,0.64741977]
["bitfinex-derivatives","BTCF0:USTF0",1723900239695,0.011,59341.0,59340.0,0.13037709]
["bitfinex-derivatives","BTCF0:USTF0",1723900239992,0.074185,59341.0,59340.0,0.13037709]
["bitfinex-derivatives","BTCF0:USTF0",1723900241594,0.011,59341.0,59340.0,0.13037709]
["bitfinex-derivatives","BTCF0:USTF0",1723900242092,0.001,59341.0,59340.0,0.19355162]
["bitfinex-derivatives","BTCF0:USTF0",1723900242992,0.001,59341.0,59340.0,0.3497936]
["bitfinex-derivatives","BTCF0:USTF0",1723900242993,0.011,59341.0,59340.0,0.3497936]
["bitfinex-derivatives","BTCF0:USTF0",1723900243200,0.01,59341.0,59340.0,0.3487936]
["bitfinex-derivatives","BTCF0:USTF0",1723900243496,0.01,59341.0,59340.0,0.35952843]
["bitfinex-derivatives","BTCF0:USTF0",1723900244196,0.063182,59344.0,59340.0,0.35952843]
["bitfinex-derivatives","BTCF0:USTF0",1723900244384,0.0933,59343.0,59341.0,0.2846076]
["bitfinex-derivatives","BTCF0:USTF0",1723900244587,0.516483,59343.0,59342.0,0.38501219]
["bitfinex-derivatives","BTCF0:USTF0",1723900244788,0.516483,59343.0,59342.0,0.12836562]
["bitfinex-derivatives","BTCF0:USTF0",1723900245795,0.516483,59343.0,59342.0,0.22977021]
["bitfinex-derivatives","BTCF0:USTF0",1723900247286,0.516483,59343.0,59342.0,0.23077021]
["bitfinex-derivatives","BTCF0:USTF0",1723900249300,0.423183,59343.0,59342.0,0.23077021]
["bitfinex-derivatives","BTCF0:USTF0",1723900249484,0.516483,59343.0,59342.0,0.23077021]
["bitfinex-derivatives","BTCF0:USTF0",1723900249887,0.516483,59343.0,59342.0,0.13036562]
["bitfinex-derivatives","BTCF0:USTF0",1723900250497,0.516483,59343.0,59342.0,0.23077021]
["bitfinex-derivatives","BTCF0:USTF0",1723900250698,0.516483,59343.0,59342.0,0.13036562]
["bitfinex-derivatives","BTCF0:USTF0",1723900251198,0.516483,59343.0,59342.0,0.23077737]
["bitfinex-derivatives","BTCF0:USTF0",1723900251399,0.516483,59343.0,59342.0,0.13037278]
["bitfinex-derivatives","BTCF0:USTF0",1723900252093,0.516483,59343.0,59339.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1723900252094,1.592003,59343.0,59339.0,0.10040459]
["bitfinex-derivatives","BTCF0:USTF0",1723900252300,0.063188,59338.0,59337.0,0.08370308]
["bitfinex-derivatives","BTCF0:USTF0",1723900252596,0.063188,59338.0,59332.0,0.03358718]
["bitfinex-derivatives","BTCF0:USTF0",1723900252597,0.06319,59336.0,59335.0,0.08370308]
["bitfinex-derivatives","BTCF0:USTF0",1723900252796,0.063191,59335.0,59334.0,0.08370308]
["bitfinex-derivatives","BTCF0:USTF0",1723900253006,0.486491,59335.0,59334.0,0.08370308]
["bitfinex-derivatives","BTCF0:USTF0",1723900253188,0.486491,59335.0,59334.0,0.08372704]
["bitfinex-derivatives","BTCF0:USTF0",1723900253389,0.063196,59331.0,59329.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900253597,0.0933,59330.0,59329.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900253901,0.4233,59330.0,59329.0,0.15652841]
["bitfinex-derivatives","BTCF0:USTF0",1723900254289,0.4233,59330.0,59329.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723900255494,0.4233,59330.0,59329.0,0.03734601]
["bitfinex-derivatives","BTCF0:USTF0",1723900255694,0.486496,59330.0,59329.0,0.03734601]
["bitfinex-derivatives","BTCF0:USTF0",1723900255903,0.487496,59330.0,59329.0,0.03834601]
["bitfinex-derivatives","BTCF0:USTF0",1723900256400,0.488496,59330.0,59329.0,0.03934601]
["bitfinex-derivatives","BTCF0:USTF0",1723900258305,0.488496,59330.0,59329.0,0.03934593]
["bitfinex-derivatives","BTCF0:USTF0",1723900260803,0.002,59330.0,59329.0,0.10254293]
["bitfinex-derivatives","BTCF0:USTF0",1723900260991,0.0933,59340.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723900261195,0.0933,59340.0,59336.0,0.08367195]
["bitfinex-derivatives","BTCF0:USTF0",1723900261196,0.063189,59337.0,59336.0,0.08367195]
["bitfinex-derivatives","BTCF0:USTF0",1723900261391,0.396489,59337.0,59334.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1723900261601,0.396489,59337.0,59336.0,0.08366649]
["bitfinex-derivatives","BTCF0:USTF0",1723900261808,0.396489,59337.0,59335.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723900262000,0.06319,59336.0,59335.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723900262198,0.18319,59336.0,59333.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723900262408,0.18319,59336.0,59335.0,0.08367251]
["bitfinex-derivatives","BTCF0:USTF0",1723900262998,0.063191,59335.0,59334.0,0.08367251]
["bitfinex-derivatives","BTCF0:USTF0",1723900263205,0.453191,59335.0,59333.0,0.08367251]
["bitfinex-derivatives","BTCF0:USTF0",1723900263405,0.156492,59334.0,59333.0,0.08367251]
["bitfinex-derivatives","BTCF0:USTF0",1723900263708,0.566492,59334.0,59333.0,0.08367251]
["bitfinex-derivatives","BTCF0:USTF0",1723900264402,0.41,59334.0,59333.0,0.10028541]
["bitfinex-derivatives","BTCF0:USTF0",1723900265008,0.41,59334.0,59333.0,0.10028277]
["bitfinex-derivatives","BTCF0:USTF0",1723900265610,0.41,59334.0,59333.0,0.10228277]
["bitfinex-derivatives","BTCF0:USTF0",1723900266000,0.41,59334.0,59333.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1723900267214,0.41,59334.0,59333.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1723900267398,0.36785312,59334.0,59333.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1723900268100,0.36785312,59334.0,59333.0,0.23066165]
["bitfinex-derivatives","BTCF0:USTF0",1723900269400,0.36785312,59334.0,59333.0,0.38691902]
["bitfinex-derivatives","BTCF0:USTF0",1723900270202,0.3608,59339.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723900270399,0.6108,59339.0,59337.0,0.16546865]
["bitfinex-derivatives","BTCF0:USTF0",1723900270605,0.6108,59339.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723900270606,0.6108,59339.0,59338.0,0.16546865]
["bitfinex-derivatives","BTCF0:USTF0",1723900272013,0.6108,59339.0,59338.0,0.16646865]
["bitfinex-derivatives","BTCF0:USTF0",1723900272404,0.6108,59339.0,59338.0,0.166465]
["bitfinex-derivatives","BTCF0:USTF0",1723900273008,0.6108,59339.0,59338.0,0.16646395]
["bitfinex-derivatives","BTCF0:USTF0",1723900273311,0.6108,59339.0,59338.0,0.16746395]
["bitfinex-derivatives","BTCF0:USTF0",1723900274905,0.25,59339.0,59338.0,0.16746395]
["bitfinex-derivatives","BTCF0:USTF0",1723900276398,0.313187,59339.0,59338.0,0.16746395]
["bitfinex-derivatives","BTCF0:USTF0",1723900277109,0.313187,59339.0,59338.0,0.16746368]
["bitfinex-derivatives","BTCF0:USTF0",1723900278715,0.313187,59339.0,59338.0,0.13037548]
["bitfinex-derivatives","BTCF0:USTF0",1723900279501,0.313187,59339.0,59338.0,0.63593548]
["bitfinex-derivatives","BTCF0:USTF0",1723900279502,0.25,59339.0,59338.0,0.63593548]
["bitfinex-derivatives","BTCF0:USTF0",1723900279805,0.17997765,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723900280009,0.03505059,59355.0,59354.0,0.74564148]
["bitfinex-derivatives","BTCF0:USTF0",1723900280202,0.03505059,59355.0,59354.0,0.78271576]
["bitfinex-derivatives","BTCF0:USTF0",1723900280399,0.03505059,59355.0,59354.0,0.74564148]
["bitfinex-derivatives","BTCF0:USTF0",1723900281103,0.13505059,59355.0,59354.0,0.32267048]
["bitfinex-derivatives","BTCF0:USTF0",1723900281313,0.19822059,59355.0,59354.0,0.12937548]
["bitfinex-derivatives","BTCF0:USTF0",1723900281610,0.19822059,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900282509,0.70366059,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900282706,0.70366059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900282906,0.19822059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900283221,0.03505059,59355.0,59354.0,0.55431115]
["bitfinex-derivatives","BTCF0:USTF0",1723900286122,0.03505059,59355.0,59354.0,0.55429945]
["bitfinex-derivatives","BTCF0:USTF0",1723900286809,0.03505059,59355.0,59354.0,0.55329945]
["bitfinex-derivatives","BTCF0:USTF0",1723900287011,0.03505059,59355.0,59354.0,0.55429945]
["bitfinex-derivatives","BTCF0:USTF0",1723900287819,0.03505059,59355.0,59354.0,0.55329945]
["bitfinex-derivatives","BTCF0:USTF0",1723900288120,0.03505059,59355.0,59354.0,0.55429945]
["bitfinex-derivatives","BTCF0:USTF0",1723900289017,0.03505059,59355.0,59354.0,1.45973945]
["bitfinex-derivatives","BTCF0:USTF0",1723900289519,0.03505059,59355.0,59354.0,0.55429945]
["bitfinex-derivatives","BTCF0:USTF0",1723900289921,0.07505059,59355.0,59354.0,0.55429945]
["bitfinex-derivatives","BTCF0:USTF0",1723900292115,0.13822059,59355.0,59354.0,0.49112845]
["bitfinex-derivatives","BTCF0:USTF0",1723900292817,0.13822059,59355.0,59354.0,0.44615999]
["bitfinex-derivatives","BTCF0:USTF0",1723900293011,0.13822059,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900293216,0.13822059,59355.0,59354.0,0.44615999]
["bitfinex-derivatives","BTCF0:USTF0",1723900293520,0.56219059,59355.0,59354.0,0.05204147]
["bitfinex-derivatives","BTCF0:USTF0",1723900293913,0.56219059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900294325,1.62763059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900295728,1.22763059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900295929,1.06763059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900296228,0.13822059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900296429,0.13822059,59355.0,59354.0,0.05204147]
["bitfinex-derivatives","BTCF0:USTF0",1723900297020,0.13822059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900299834,0.13822059,59355.0,59354.0,0.05208361]
["bitfinex-derivatives","BTCF0:USTF0",1723900300325,1.25683059,59355.0,59354.0,0.05208492]
["bitfinex-derivatives","BTCF0:USTF0",1723900301418,1.25683059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900304629,1.61763059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900307235,0.71219059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900307821,0.71219059,59355.0,59354.0,0.06885951]
["bitfinex-derivatives","BTCF0:USTF0",1723900308429,0.71219059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900309533,0.35139059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900309733,0.71219059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900310530,0.64902059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900314040,0.71219059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900314335,0.64902059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900314532,0.65902059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900314933,0.29822059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900315334,0.65902059,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900317240,0.13822059,59355.0,59354.0,0.49115227]
["bitfinex-derivatives","BTCF0:USTF0",1723900317440,0.13822059,59355.0,59354.0,0.64736433]
["bitfinex-derivatives","BTCF0:USTF0",1723900318039,0.07505059,59355.0,59354.0,0.64736433]
["bitfinex-derivatives","BTCF0:USTF0",1723900319344,0.13822059,59355.0,59354.0,0.64736433]
["bitfinex-derivatives","BTCF0:USTF0",1723900321447,0.13822059,59355.0,59354.0,0.28656433]
["bitfinex-derivatives","BTCF0:USTF0",1723900326146,0.13822059,59355.0,59354.0,0.2865516]
["bitfinex-derivatives","BTCF0:USTF0",1723900328340,0.07505059,59355.0,59354.0,0.193511]
["bitfinex-derivatives","BTCF0:USTF0",1723900328531,0.07505059,59355.0,59354.0,0.38679244]
["bitfinex-derivatives","BTCF0:USTF0",1723900328937,0.07505059,59355.0,59354.0,1.64199564]
["bitfinex-derivatives","BTCF0:USTF0",1723900329338,0.07505059,59355.0,59354.0,1.45792418]
["bitfinex-derivatives","BTCF0:USTF0",1723900330438,0.07505059,59355.0,59354.0,0.94083244]
["bitfinex-derivatives","BTCF0:USTF0",1723900330638,0.07505059,59355.0,59354.0,0.94082036]
["bitfinex-derivatives","BTCF0:USTF0",1723900332547,0.07505059,59355.0,59354.0,0.38678036]
["bitfinex-derivatives","BTCF0:USTF0",1723900333050,0.07505059,59355.0,59354.0,0.38678376]
["bitfinex-derivatives","BTCF0:USTF0",1723900333239,0.07505059,59355.0,59354.0,0.38678337]
["bitfinex-derivatives","BTCF0:USTF0",1723900333634,0.07505059,59355.0,59354.0,0.1022469]
["bitfinex-derivatives","BTCF0:USTF0",1723900334343,0.07505059,59355.0,59354.0,0.2584533]
["bitfinex-derivatives","BTCF0:USTF0",1723900334544,0.07505059,59355.0,59354.0,0.38678902]
["bitfinex-derivatives","BTCF0:USTF0",1723900335153,0.13822059,59355.0,59354.0,0.38678902]
["bitfinex-derivatives","BTCF0:USTF0",1723900335357,0.13822059,59355.0,59354.0,0.1022469]
["bitfinex-derivatives","BTCF0:USTF0",1723900337152,0.13822059,59355.0,59354.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1723900337352,0.13822059,59355.0,59354.0,0.10224796]
["bitfinex-derivatives","BTCF0:USTF0",1723900338249,0.13822059,59355.0,59354.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1723900338451,0.13822059,59355.0,59354.0,0.10224796]
["bitfinex-derivatives","BTCF0:USTF0",1723900340355,0.13822059,59355.0,59354.0,0.23058481]
["bitfinex-derivatives","BTCF0:USTF0",1723900342754,0.03505059,59355.0,59354.0,1.13602481]
["bitfinex-derivatives","BTCF0:USTF0",1723900342946,0.03505059,59355.0,59354.0,1.29223257]
["bitfinex-derivatives","BTCF0:USTF0",1723900343840,0.03505059,59355.0,59354.0,1.59339507]
["bitfinex-derivatives","BTCF0:USTF0",1723900344250,0.13505059,59355.0,59354.0,0.26766017]
["bitfinex-derivatives","BTCF0:USTF0",1723900344454,1.21446059,59355.0,59354.0,0.28654289]
["bitfinex-derivatives","BTCF0:USTF0",1723900344649,1.27763059,59355.0,59354.0,0.23077594]
["bitfinex-derivatives","BTCF0:USTF0",1723900344845,1.38145538,59355.0,59354.0,0.0857146]
["bitfinex-derivatives","BTCF0:USTF0",1723900345056,1.38145538,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900345355,1.23145538,59355.0,59354.0,0.06896322]
["bitfinex-derivatives","BTCF0:USTF0",1723900347259,0.72601538,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900347647,1.23145538,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900349455,1.23145538,59355.0,59354.0,0.05218301]
["bitfinex-derivatives","BTCF0:USTF0",1723900349659,1.23145538,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900349660,0.72601538,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900350762,0.063172,59353.0,59352.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1723900350954,0.393172,59353.0,59352.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1723900351466,0.753972,59353.0,59352.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1723900351760,0.063173,59352.0,59351.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1723900351957,0.393173,59352.0,59351.0,0.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1723900352947,0.629173,59352.0,59351.0,0.06796322]
["bitfinex-derivatives","BTCF0:USTF0",1723900353148,0.629173,59352.0,59351.0,0.06896322]
["bitfinex-derivatives","BTCF0:USTF0",1723900353352,0.629173,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900354656,0.989973,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900357361,2.065453,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900357662,2.065453,59352.0,59351.0,0.05215899]
["bitfinex-derivatives","BTCF0:USTF0",1723900358965,0.063175,59350.0,59349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723900359167,0.98548,59350.0,59349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723900359664,1.048655,59350.0,59349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723900359860,1.048655,59350.0,59349.0,0.06696323]
["bitfinex-derivatives","BTCF0:USTF0",1723900360652,1.048655,59350.0,59349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723900361260,1.053655,59350.0,59349.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723900361462,1.054655,59350.0,59349.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723900361661,0.99148,59350.0,59341.0,0.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1723900361863,0.3608,59342.0,59339.0,0.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1723900362055,0.063187,59339.0,59338.0,0.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1723900362258,0.063188,59338.0,59337.0,0.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1723900362456,0.06319,59336.0,59335.0,0.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1723900362659,0.41319,59336.0,59335.0,0.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1723900363058,0.41319,59336.0,59334.0,0.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1723900364156,0.063191,59335.0,59334.0,0.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1723900364356,0.283191,59335.0,59334.0,0.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1723900364864,0.283191,59335.0,59334.0,0.21210301]
["bitfinex-derivatives","BTCF0:USTF0",1723900366260,0.283191,59335.0,59334.0,0.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1723900367050,0.22,59335.0,59334.0,0.2121036]
["bitfinex-derivatives","BTCF0:USTF0",1723900367256,0.283191,59335.0,59334.0,0.128389]
["bitfinex-derivatives","BTCF0:USTF0",1723900369265,0.23261392,59335.0,59334.0,0.128389]
["bitfinex-derivatives","BTCF0:USTF0",1723900371767,0.23261392,59335.0,59334.0,0.63398419]
["bitfinex-derivatives","BTCF0:USTF0",1723900372072,0.47375204,59341.0,59336.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723900372073,0.00025204,59341.0,59336.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723900372253,0.00025204,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900372461,0.01025204,59341.0,59340.0,0.64544537]
["bitfinex-derivatives","BTCF0:USTF0",1723900372767,0.01025204,59341.0,59340.0,1.15100537]
["bitfinex-derivatives","BTCF0:USTF0",1723900373271,0.01225204,59341.0,59340.0,1.15100537]
["bitfinex-derivatives","BTCF0:USTF0",1723900374070,0.01225204,59341.0,59340.0,0.64544537]
["bitfinex-derivatives","BTCF0:USTF0",1723900374369,0.01425204,59341.0,59340.0,1.15200537]
["bitfinex-derivatives","BTCF0:USTF0",1723900374571,0.01825204,59341.0,59340.0,1.15300537]
["bitfinex-derivatives","BTCF0:USTF0",1723900375561,0.00825204,59341.0,59340.0,1.21619137]
["bitfinex-derivatives","BTCF0:USTF0",1723900375762,0.00825204,59341.0,59340.0,1.40029823]
["bitfinex-derivatives","BTCF0:USTF0",1723900376657,0.00825204,59341.0,59340.0,1.65327284]
["bitfinex-derivatives","BTCF0:USTF0",1723900377063,0.00825204,59341.0,59340.0,1.83737212]
["bitfinex-derivatives","BTCF0:USTF0",1723900377268,0.00825204,59341.0,59340.0,1.95451999]
["bitfinex-derivatives","BTCF0:USTF0",1723900377673,0.09822059,59355.0,59341.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1723900377674,0.03505059,59355.0,59341.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1723900377865,0.03505059,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723900378073,0.03505059,59355.0,59354.0,0.34781637]
["bitfinex-derivatives","BTCF0:USTF0",1723900378371,0.00981168,59361.0,59360.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1723900378575,0.01981168,59361.0,59360.0,0.19154819]
["bitfinex-derivatives","BTCF0:USTF0",1723900378766,0.01,59361.0,59360.0,0.19154819]
["bitfinex-derivatives","BTCF0:USTF0",1723900379974,0.01,59361.0,59360.0,0.19254819]
["bitfinex-derivatives","BTCF0:USTF0",1723900380767,0.01,59361.0,59360.0,0.12938419]
["bitfinex-derivatives","BTCF0:USTF0",1723900380972,0.3708,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900381276,0.01,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900381469,0.01,59361.0,59360.0,0.21386604]
["bitfinex-derivatives","BTCF0:USTF0",1723900381662,0.01,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900382073,0.3708,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900382370,0.433963,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900382764,0.073163,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900385575,4e-05,59364.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900385876,0.3932,59364.0,59363.0,0.06673362]
["bitfinex-derivatives","BTCF0:USTF0",1723900386270,0.3932,59364.0,59362.0,0.06673362]
["bitfinex-derivatives","BTCF0:USTF0",1723900386471,0.33004,59364.0,59362.0,0.06673362]
["bitfinex-derivatives","BTCF0:USTF0",1723900386673,0.33004,59364.0,59363.0,0.06673362]
["bitfinex-derivatives","BTCF0:USTF0",1723900388374,0.33004,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900389785,0.33004,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900390980,0.37924,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900392579,0.4424,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900393973,0.4424,59364.0,59363.0,0.05200853]
["bitfinex-derivatives","BTCF0:USTF0",1723900394280,0.4424,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900398378,0.4424,59364.0,59363.0,0.06873362]
["bitfinex-derivatives","BTCF0:USTF0",1723900399381,0.4424,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900402282,0.4424,59364.0,59363.0,0.08553463]
["bitfinex-derivatives","BTCF0:USTF0",1723900402481,0.4424,59364.0,59363.0,0.21385943]
["bitfinex-derivatives","BTCF0:USTF0",1723900403388,0.4424,59364.0,59363.0,0.1303248]
["bitfinex-derivatives","BTCF0:USTF0",1723900404084,0.40027105,59364.0,59363.0,0.1303248]
["bitfinex-derivatives","BTCF0:USTF0",1723900405893,0.49347105,59364.0,59363.0,0.1303248]
["bitfinex-derivatives","BTCF0:USTF0",1723900406588,0.43449051,59364.0,59363.0,0.28651791]
["bitfinex-derivatives","BTCF0:USTF0",1723900406792,0.43449051,59364.0,59363.0,0.1303248]
["bitfinex-derivatives","BTCF0:USTF0",1723900406984,0.43449051,59364.0,59363.0,0.23080751]
["bitfinex-derivatives","BTCF0:USTF0",1723900407293,0.43449051,59364.0,59363.0,0.13032481]
["bitfinex-derivatives","BTCF0:USTF0",1723900414993,0.43449051,59364.0,59363.0,0.28651792]
["bitfinex-derivatives","BTCF0:USTF0",1723900416787,0.43449051,59364.0,59363.0,0.28651791]
["bitfinex-derivatives","BTCF0:USTF0",1723900419592,0.38529051,59364.0,59363.0,0.28651791]
["bitfinex-derivatives","BTCF0:USTF0",1723900422399,0.38529051,59364.0,59363.0,0.32359139]
["bitfinex-derivatives","BTCF0:USTF0",1723900424903,0.43149051,59364.0,59363.0,0.32359139]
["bitfinex-derivatives","BTCF0:USTF0",1723900425485,0.43149051,59364.0,59363.0,0.28651791]
["bitfinex-derivatives","BTCF0:USTF0",1723900426001,0.43149051,59364.0,59363.0,0.32359139]
["bitfinex-derivatives","BTCF0:USTF0",1723900428798,0.48029051,59364.0,59363.0,0.32359139]
["bitfinex-derivatives","BTCF0:USTF0",1723900431902,0.48029051,59364.0,59363.0,0.16739828]
["bitfinex-derivatives","BTCF0:USTF0",1723900432098,0.48029051,59364.0,59363.0,0.20447181]
["bitfinex-derivatives","BTCF0:USTF0",1723900433595,0.38709051,59364.0,59363.0,0.20447181]
["bitfinex-derivatives","BTCF0:USTF0",1723900433795,0.48029051,59364.0,59363.0,0.20447181]
["bitfinex-derivatives","BTCF0:USTF0",1723900433995,0.48029051,59364.0,59363.0,0.20447176]
["bitfinex-derivatives","BTCF0:USTF0",1723900437005,0.84109051,59364.0,59363.0,0.20447176]
["bitfinex-derivatives","BTCF0:USTF0",1723900437201,0.84109051,59364.0,59363.0,0.16739828]
["bitfinex-derivatives","BTCF0:USTF0",1723900438102,0.84109051,59364.0,59363.0,0.16740034]
["bitfinex-derivatives","BTCF0:USTF0",1723900439196,0.063161,59363.0,59361.0,0.1006413]
["bitfinex-derivatives","BTCF0:USTF0",1723900439402,0.413161,59363.0,59362.0,0.1283373]
["bitfinex-derivatives","BTCF0:USTF0",1723900439705,0.506361,59363.0,59362.0,0.1283373]
["bitfinex-derivatives","BTCF0:USTF0",1723900440106,0.063163,59361.0,59360.0,0.1006413]
["bitfinex-derivatives","BTCF0:USTF0",1723900440309,0.393163,59361.0,59360.0,0.22897851]
["bitfinex-derivatives","BTCF0:USTF0",1723900441109,0.393163,59361.0,59360.0,0.12833721]
["bitfinex-derivatives","BTCF0:USTF0",1723900442109,0.393163,59361.0,59360.0,0.22897851]
["bitfinex-derivatives","BTCF0:USTF0",1723900442501,0.394163,59361.0,59360.0,0.22997851]
["bitfinex-derivatives","BTCF0:USTF0",1723900442713,0.394163,59361.0,59360.0,0.12933721]
["bitfinex-derivatives","BTCF0:USTF0",1723900443312,0.396163,59361.0,59360.0,0.13033721]
["bitfinex-derivatives","BTCF0:USTF0",1723900443605,0.396163,59361.0,59360.0,0.13033571]
["bitfinex-derivatives","BTCF0:USTF0",1723900444406,0.40426292,59361.0,59360.0,0.13033571]
["bitfinex-derivatives","BTCF0:USTF0",1723900446814,0.34109992,59361.0,59360.0,0.13033571]
["bitfinex-derivatives","BTCF0:USTF0",1723900447120,0.28211819,59361.0,59360.0,0.28653198]
["bitfinex-derivatives","BTCF0:USTF0",1723900448020,0.28211819,59361.0,59360.0,0.28652358]
["bitfinex-derivatives","BTCF0:USTF0",1723900448607,0.28211819,59361.0,59360.0,0.13032736]
["bitfinex-derivatives","BTCF0:USTF0",1723900448810,0.28211819,59361.0,59360.0,0.28652299]
["bitfinex-derivatives","BTCF0:USTF0",1723900449127,0.23998855,59361.0,59360.0,0.28652299]
["bitfinex-derivatives","BTCF0:USTF0",1723900449421,0.23188863,59361.0,59360.0,0.34968699]
["bitfinex-derivatives","BTCF0:USTF0",1723900451114,0.23188863,59361.0,59360.0,0.38676058]
["bitfinex-derivatives","BTCF0:USTF0",1723900452822,0.23188863,59361.0,59360.0,0.34968699]
["bitfinex-derivatives","BTCF0:USTF0",1723900453022,0.23188863,59361.0,59360.0,0.38676058]
["bitfinex-derivatives","BTCF0:USTF0",1723900456915,0.23188863,59361.0,59360.0,0.34968699]
["bitfinex-derivatives","BTCF0:USTF0",1723900457226,0.23188863,59361.0,59360.0,0.38676098]
["bitfinex-derivatives","BTCF0:USTF0",1723900457530,0.23188863,59361.0,59360.0,0.16740135]
["bitfinex-derivatives","BTCF0:USTF0",1723900457831,0.23188863,59361.0,59360.0,0.323597]
["bitfinex-derivatives","BTCF0:USTF0",1723900458218,0.23188863,59361.0,59360.0,0.32359742]
["bitfinex-derivatives","BTCF0:USTF0",1723900461114,0.23188863,59361.0,59360.0,0.32359751]
["bitfinex-derivatives","BTCF0:USTF0",1723900462231,0.23188863,59361.0,59360.0,0.32359662]
["bitfinex-derivatives","BTCF0:USTF0",1723900464921,0.23188863,59361.0,59360.0,0.32359694]
["bitfinex-derivatives","BTCF0:USTF0",1723900466743,0.23188863,59361.0,59360.0,0.32360288]
["bitfinex-derivatives","BTCF0:USTF0",1723900469036,0.23188863,59361.0,59360.0,0.32360299]
["bitfinex-derivatives","BTCF0:USTF0",1723900471331,0.23188863,59361.0,59360.0,0.32360295]
["bitfinex-derivatives","BTCF0:USTF0",1723900472332,0.23188863,59361.0,59360.0,0.47996695]
["bitfinex-derivatives","BTCF0:USTF0",1723900474543,0.23188863,59361.0,59360.0,0.47996658]
["bitfinex-derivatives","BTCF0:USTF0",1723900475948,0.32508863,59361.0,59360.0,0.38676658]
["bitfinex-derivatives","BTCF0:USTF0",1723900477044,0.26610653,59361.0,59360.0,0.38676658]
["bitfinex-derivatives","BTCF0:USTF0",1723900479739,0.26610653,59361.0,59360.0,0.32360258]
["bitfinex-derivatives","BTCF0:USTF0",1723900480746,0.26610653,59361.0,59360.0,0.19527048]
["bitfinex-derivatives","BTCF0:USTF0",1723900480950,0.26610653,59361.0,59360.0,0.32359793]
["bitfinex-derivatives","BTCF0:USTF0",1723900483955,0.26610653,59361.0,59360.0,0.32359798]
["bitfinex-derivatives","BTCF0:USTF0",1723900487548,0.26610653,59361.0,59360.0,0.36067216]
["bitfinex-derivatives","BTCF0:USTF0",1723900489352,0.26610653,59361.0,59360.0,0.36067215]
["bitfinex-derivatives","BTCF0:USTF0",1723900489556,0.17290653,59361.0,59360.0,0.36067215]
["bitfinex-derivatives","BTCF0:USTF0",1723900489760,0.26610653,59361.0,59360.0,0.36067215]
["bitfinex-derivatives","BTCF0:USTF0",1723900490355,0.26610653,59361.0,59360.0,0.36067165]
["bitfinex-derivatives","BTCF0:USTF0",1723900493353,0.26610653,59361.0,59360.0,0.28652329]
["bitfinex-derivatives","BTCF0:USTF0",1723900493555,0.26610653,59361.0,59360.0,0.36067165]
["bitfinex-derivatives","BTCF0:USTF0",1723900494059,0.22397685,59361.0,59360.0,0.36067165]
["bitfinex-derivatives","BTCF0:USTF0",1723900494759,0.22397685,59361.0,59360.0,0.32359747]
["bitfinex-derivatives","BTCF0:USTF0",1723900494964,0.22397685,59361.0,59360.0,0.36067159]
["bitfinex-derivatives","BTCF0:USTF0",1723900495285,0.28714085,59361.0,59360.0,0.36067159]
["bitfinex-derivatives","BTCF0:USTF0",1723900497555,0.28714085,59361.0,59360.0,0.32359747]
["bitfinex-derivatives","BTCF0:USTF0",1723900497757,0.28714085,59361.0,59360.0,0.36067185]
["bitfinex-derivatives","BTCF0:USTF0",1723900499664,0.28714085,59361.0,59360.0,0.36067125]
["bitfinex-derivatives","BTCF0:USTF0",1723900500972,0.28714085,59361.0,59360.0,0.36067087]
["bitfinex-derivatives","BTCF0:USTF0",1723900501160,0.13077685,59361.0,59360.0,0.36067087]
["bitfinex-derivatives","BTCF0:USTF0",1723900501669,0.22397685,59361.0,59360.0,0.42383587]
["bitfinex-derivatives","BTCF0:USTF0",1723900502964,0.22397685,59361.0,59360.0,0.13931318]
["bitfinex-derivatives","BTCF0:USTF0",1723900503272,0.22397685,59361.0,59360.0,0.42383434]
["bitfinex-derivatives","BTCF0:USTF0",1723900503766,0.22397685,59361.0,59360.0,0.38676025]
["bitfinex-derivatives","BTCF0:USTF0",1723900503973,0.22397685,59361.0,59360.0,0.48787089]
["bitfinex-derivatives","BTCF0:USTF0",1723900506370,0.13077685,59361.0,59360.0,0.48787089]
["bitfinex-derivatives","BTCF0:USTF0",1723900506673,0.22397685,59361.0,59360.0,0.48787089]
["bitfinex-derivatives","BTCF0:USTF0",1723900506975,0.22397685,59361.0,59360.0,0.42470685]
["bitfinex-derivatives","BTCF0:USTF0",1723900510675,0.13077685,59361.0,59360.0,0.42470685]
["bitfinex-derivatives","BTCF0:USTF0",1723900510967,0.22397685,59361.0,59360.0,0.42470685]
["bitfinex-derivatives","BTCF0:USTF0",1723900512978,0.22397685,59361.0,59360.0,0.4247059]
["bitfinex-derivatives","BTCF0:USTF0",1723900513374,0.28714085,59361.0,59360.0,0.4247059]
["bitfinex-derivatives","BTCF0:USTF0",1723900513581,0.28714085,59361.0,59360.0,0.36066915]
["bitfinex-derivatives","BTCF0:USTF0",1723900513774,0.28714085,59361.0,59360.0,0.32359615]
["bitfinex-derivatives","BTCF0:USTF0",1723900513970,0.28714085,59361.0,59360.0,0.36067114]
["bitfinex-derivatives","BTCF0:USTF0",1723900514574,0.28714085,59361.0,59360.0,0.32359615]
["bitfinex-derivatives","BTCF0:USTF0",1723900514884,0.28714085,59361.0,59360.0,0.36067124]
["bitfinex-derivatives","BTCF0:USTF0",1723900515781,0.28714085,59361.0,59360.0,0.36068047]
["bitfinex-derivatives","BTCF0:USTF0",1723900516885,0.28714085,59361.0,59360.0,0.36068084]
["bitfinex-derivatives","BTCF0:USTF0",1723900517084,0.28714085,59361.0,59360.0,0.28653066]
["bitfinex-derivatives","BTCF0:USTF0",1723900517286,0.28714085,59361.0,59360.0,0.36068084]
["bitfinex-derivatives","BTCF0:USTF0",1723900519482,0.28714085,59361.0,59360.0,0.20448073]
["bitfinex-derivatives","BTCF0:USTF0",1723900520685,0.28714085,59361.0,59360.0,0.36920946]
["bitfinex-derivatives","BTCF0:USTF0",1723900521284,0.28714085,59361.0,59360.0,0.33213437]
["bitfinex-derivatives","BTCF0:USTF0",1723900521485,0.28714085,59361.0,59360.0,0.26809557]
["bitfinex-derivatives","BTCF0:USTF0",1723900521682,0.28714085,59361.0,59360.0,0.30517066]
["bitfinex-derivatives","BTCF0:USTF0",1723900522389,1.76650485,59361.0,59360.0,0.20448073]
["bitfinex-derivatives","BTCF0:USTF0",1723900522577,0.063166,59359.0,59356.0,0.10070412]
["bitfinex-derivatives","BTCF0:USTF0",1723900522782,0.126338,59356.0,59355.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900522987,0.867138,59356.0,59355.0,0.12860525]
["bitfinex-derivatives","BTCF0:USTF0",1723900523190,1.932578,59356.0,59355.0,0.12860525]
["bitfinex-derivatives","BTCF0:USTF0",1723900523384,1.932578,59356.0,59355.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900523688,1.932578,59356.0,59355.0,0.06735325]
["bitfinex-derivatives","BTCF0:USTF0",1723900524186,1.532578,59356.0,59355.0,0.06735325]
["bitfinex-derivatives","BTCF0:USTF0",1723900524490,1.532578,59356.0,59355.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900524693,1.533578,59356.0,59355.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1723900524894,1.933578,59356.0,59355.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1723900525302,1.935578,59356.0,59355.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723900525793,1.980878,59356.0,59355.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723900526487,1.980878,59356.0,59355.0,0.05251934]
["bitfinex-derivatives","BTCF0:USTF0",1723900527298,1.98926378,59356.0,59355.0,0.05251934]
["bitfinex-derivatives","BTCF0:USTF0",1723900527499,1.98926378,59356.0,59355.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723900530800,0.063173,59352.0,59351.0,0.05027194]
["bitfinex-derivatives","BTCF0:USTF0",1723900530999,0.553173,59352.0,59351.0,0.05027194]
["bitfinex-derivatives","BTCF0:USTF0",1723900531293,1.458653,59352.0,59351.0,0.05027194]
["bitfinex-derivatives","BTCF0:USTF0",1723900531500,0.063174,59351.0,59350.0,0.05027194]
["bitfinex-derivatives","BTCF0:USTF0",1723900531698,1.151854,59351.0,59350.0,0.05027194]
["bitfinex-derivatives","BTCF0:USTF0",1723900532202,0.063176,59349.0,59348.0,0.06702926]
["bitfinex-derivatives","BTCF0:USTF0",1723900532500,0.803976,59349.0,59348.0,0.06702926]
["bitfinex-derivatives","BTCF0:USTF0",1723900532700,0.973976,59349.0,59348.0,0.06702926]
["bitfinex-derivatives","BTCF0:USTF0",1723900533502,0.975976,59349.0,59348.0,0.06802926]
["bitfinex-derivatives","BTCF0:USTF0",1723900533700,0.977976,59349.0,59348.0,0.06902926]
["bitfinex-derivatives","BTCF0:USTF0",1723900534102,1.946632,59349.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900534496,1.946632,59349.0,59348.0,0.05223595]
["bitfinex-derivatives","BTCF0:USTF0",1723900534701,1.946632,59349.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900535103,0.063182,59344.0,59343.0,0.05025204]
["bitfinex-derivatives","BTCF0:USTF0",1723900535400,1.087182,59344.0,59338.0,0.05025204]
["bitfinex-derivatives","BTCF0:USTF0",1723900535605,1.087182,59344.0,59335.0,0.06702926]
["bitfinex-derivatives","BTCF0:USTF0",1723900535606,0.063189,59337.0,59336.0,0.05025204]
["bitfinex-derivatives","BTCF0:USTF0",1723900535807,0.556389,59337.0,59336.0,0.05025204]
["bitfinex-derivatives","BTCF0:USTF0",1723900536199,0.063192,59334.0,59333.0,0.06702926]
["bitfinex-derivatives","BTCF0:USTF0",1723900536399,0.063194,59332.0,59331.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900536603,0.453194,59332.0,59331.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900536802,0.453194,59332.0,59331.0,0.05048616]
["bitfinex-derivatives","BTCF0:USTF0",1723900537899,0.453194,59332.0,59331.0,0.05348616]
["bitfinex-derivatives","BTCF0:USTF0",1723900538509,0.46142764,59332.0,59331.0,0.00325277]
["bitfinex-derivatives","BTCF0:USTF0",1723900538708,0.46142764,59332.0,59331.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1723900539101,0.39823364,59332.0,59331.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1723900539307,0.46142764,59332.0,59331.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1723900540197,0.0632,59327.0,59326.0,0.05023339]
["bitfinex-derivatives","BTCF0:USTF0",1723900540407,0.7508,59327.0,59322.0,0.05023339]
["bitfinex-derivatives","BTCF0:USTF0",1723900540700,0.063205,59322.0,59321.0,0.09683339]
["bitfinex-derivatives","BTCF0:USTF0",1723900540904,0.063205,59322.0,59317.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900540905,0.7008,59322.0,59317.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900541109,0.063211,59317.0,59315.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900541308,0.09738259,59316.0,59315.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900541504,0.49738259,59316.0,59314.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900541705,0.49738259,59316.0,59313.0,0.41098213]
["bitfinex-derivatives","BTCF0:USTF0",1723900542304,0.49738259,59316.0,59315.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900542511,0.49838259,59316.0,59315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723900543310,0.49738259,59316.0,59314.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900543510,0.49738259,59316.0,59313.0,0.06118213]
["bitfinex-derivatives","BTCF0:USTF0",1723900543511,0.43517159,59316.0,59313.0,0.06118213]
["bitfinex-derivatives","BTCF0:USTF0",1723900543722,0.156413,59314.0,59313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723900543913,0.556413,59314.0,59313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723900544921,0.556413,59314.0,59311.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900545221,0.557413,59314.0,59313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723900545822,0.558413,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723900546510,0.919213,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723900546710,0.919213,59314.0,59313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723900547312,0.919213,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723900551734,0.923213,59314.0,59313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723900552540,0.924213,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723900553042,0.928213,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900553545,0.986426,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900553731,0.993426,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900553934,2.006013,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900554734,2.069226,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900555742,0.063217,59311.0,59310.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900555941,0.666417,59311.0,59310.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900556246,1.172217,59311.0,59310.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900556635,0.666417,59311.0,59310.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900557050,1.172217,59311.0,59310.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900557343,1.242434,59311.0,59310.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1723900557645,0.736634,59311.0,59310.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1723900557942,0.743634,59311.0,59310.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723900559445,0.792734,59311.0,59310.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723900560443,0.792734,59311.0,59307.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900560444,0.06322,59308.0,59307.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900560644,0.53642,59308.0,59307.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900560947,0.67642,59308.0,59307.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900561151,0.67642,59308.0,59302.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1723900561152,0.063222,59306.0,59305.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900561348,0.867222,59306.0,59305.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900561647,0.913922,59306.0,59305.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900561837,0.063223,59305.0,59304.0,0.05018213]
["bitfinex-derivatives","BTCF0:USTF0",1723900562039,0.063225,59303.0,59302.0,0.06721353]
["bitfinex-derivatives","BTCF0:USTF0",1723900562235,0.37,59303.0,59302.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1723900562440,0.433225,59303.0,59302.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1723900564148,0.433225,59303.0,59302.0,0.00118427]
["bitfinex-derivatives","BTCF0:USTF0",1723900564445,0.44176411,59303.0,59302.0,0.00118427]
["bitfinex-derivatives","BTCF0:USTF0",1723900564849,0.44176411,59303.0,59302.0,0.00318427]
["bitfinex-derivatives","BTCF0:USTF0",1723900565641,0.44176411,59303.0,59302.0,0.08697084]
["bitfinex-derivatives","BTCF0:USTF0",1723900566452,0.44176411,59303.0,59302.0,0.13165064]
["bitfinex-derivatives","BTCF0:USTF0",1723900566641,0.44176411,59303.0,59302.0,0.21545447]
["bitfinex-derivatives","BTCF0:USTF0",1723900566839,0.44176411,59303.0,59302.0,0.0869881]
["bitfinex-derivatives","BTCF0:USTF0",1723900567147,0.44176411,59303.0,59302.0,0.13165352]
["bitfinex-derivatives","BTCF0:USTF0",1723900569551,0.44176411,59303.0,59302.0,0.23219741]
["bitfinex-derivatives","BTCF0:USTF0",1723900569854,0.44176411,59303.0,59302.0,0.13165352]
["bitfinex-derivatives","BTCF0:USTF0",1723900570147,0.44176411,59303.0,59302.0,0.13164943]
["bitfinex-derivatives","BTCF0:USTF0",1723900572847,0.38271869,59303.0,59302.0,0.13164943]
["bitfinex-derivatives","BTCF0:USTF0",1723900573153,0.38271869,59303.0,59302.0,0.23219332]
["bitfinex-derivatives","BTCF0:USTF0",1723900573346,0.38271869,59303.0,59302.0,0.13164943]
["bitfinex-derivatives","BTCF0:USTF0",1723900573547,0.38271869,59303.0,59302.0,0.23219332]
["bitfinex-derivatives","BTCF0:USTF0",1723900573852,0.38271869,59303.0,59302.0,0.23241353]
["bitfinex-derivatives","BTCF0:USTF0",1723900574643,0.38271869,59303.0,59302.0,0.23241637]
["bitfinex-derivatives","BTCF0:USTF0",1723900574848,0.38271869,59303.0,59302.0,0.13165227]
["bitfinex-derivatives","BTCF0:USTF0",1723900575647,0.38271869,59303.0,59302.0,0.23241637]
["bitfinex-derivatives","BTCF0:USTF0",1723900575849,0.38271869,59303.0,59302.0,0.00318427]
["bitfinex-derivatives","BTCF0:USTF0",1723900576054,0.38271869,59303.0,59302.0,0.13165595]
["bitfinex-derivatives","BTCF0:USTF0",1723900576447,0.38271869,59303.0,59302.0,0.23242005]
["bitfinex-derivatives","BTCF0:USTF0",1723900577456,0.38271869,59303.0,59302.0,0.23250881]
["bitfinex-derivatives","BTCF0:USTF0",1723900577647,0.38271869,59303.0,59302.0,0.13165595]
["bitfinex-derivatives","BTCF0:USTF0",1723900577957,0.38271869,59303.0,59302.0,0.23250733]
["bitfinex-derivatives","BTCF0:USTF0",1723900578158,0.38271869,59303.0,59302.0,0.13165595]
["bitfinex-derivatives","BTCF0:USTF0",1723900578859,0.00088,59309.0,59302.0,0.56543995]
["bitfinex-derivatives","BTCF0:USTF0",1723900579046,0.00025277,59310.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900579246,0.20227457,59325.0,59309.0,0.64562217]
["bitfinex-derivatives","BTCF0:USTF0",1723900579456,0.09788217,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723900579651,0.0932,59350.0,59339.0,1.15107355]
["bitfinex-derivatives","BTCF0:USTF0",1723900579853,0.0932,59348.0,59347.0,0.423978]
["bitfinex-derivatives","BTCF0:USTF0",1723900580057,0.0932,59348.0,59347.0,0.59954968]
["bitfinex-derivatives","BTCF0:USTF0",1723900580246,0.0932,59348.0,59347.0,0.75576767]
["bitfinex-derivatives","BTCF0:USTF0",1723900580451,0.0932,59348.0,59347.0,0.59954968]
["bitfinex-derivatives","BTCF0:USTF0",1723900580661,0.0932,59350.0,59347.0,0.53637168]
["bitfinex-derivatives","BTCF0:USTF0",1723900580960,0.0932,59350.0,59349.0,0.08344005]
["bitfinex-derivatives","BTCF0:USTF0",1723900581150,0.0932,59350.0,59349.0,0.12847168]
["bitfinex-derivatives","BTCF0:USTF0",1723900581351,0.0932,59350.0,59347.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1723900581550,0.0932,59348.0,59347.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1723900581962,0.00025277,59353.0,59352.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1723900582162,0.00025277,59353.0,59352.0,0.12982124]
["bitfinex-derivatives","BTCF0:USTF0",1723900582346,0.00025277,59353.0,59352.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1723900583858,0.12725277,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900584165,0.48805277,59353.0,59337.0,0.04988234]
["bitfinex-derivatives","BTCF0:USTF0",1723900584461,0.48805277,59353.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900584462,0.233,59343.0,59335.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723900584661,0.19085434,59343.0,59335.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723900585449,0.19085434,59343.0,59342.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1723900585753,0.29085434,59343.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900586158,0.063186,59340.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900586464,0.393186,59340.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900586849,0.33,59340.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900587158,0.33,59340.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900587159,0.233,59335.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900587360,0.433,59335.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900588466,0.442,59335.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900590150,0.437,59335.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900590356,0.443,59335.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900590561,0.506191,59335.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900590865,0.435,59335.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900591063,0.437,59335.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900591661,0.436,59335.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900591858,0.438,59335.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900592256,0.063193,59333.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900592563,0.443193,59333.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900594260,0.446193,59333.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900594471,0.450193,59333.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900595960,0.446193,59333.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900596270,0.449193,59333.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900596575,0.446193,59333.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900596766,0.449193,59333.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900597164,0.00025277,59341.0,59330.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900597165,0.23564,59357.0,59332.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1723900597373,0.10865191,59365.0,59364.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1723900597665,0.09865191,59365.0,59364.0,0.47373256]
["bitfinex-derivatives","BTCF0:USTF0",1723900597864,0.09865191,59365.0,59364.0,1.32932]
["bitfinex-derivatives","BTCF0:USTF0",1723900599259,0.09865191,59365.0,59364.0,1.33802825]
["bitfinex-derivatives","BTCF0:USTF0",1723900599458,0.10465191,59365.0,59364.0,1.33902825]
["bitfinex-derivatives","BTCF0:USTF0",1723900600166,0.11065191,59365.0,59364.0,1.34002825]
["bitfinex-derivatives","BTCF0:USTF0",1723900600467,0.11065191,59365.0,59364.0,1.55162347]
["bitfinex-derivatives","BTCF0:USTF0",1723900601464,0.11065191,59365.0,59364.0,1.46831711]
["bitfinex-derivatives","BTCF0:USTF0",1723900603768,0.10465191,59365.0,59364.0,1.46731711]
["bitfinex-derivatives","BTCF0:USTF0",1723900603971,0.11065191,59365.0,59364.0,1.46831711]
["bitfinex-derivatives","BTCF0:USTF0",1723900605759,0.11065191,59365.0,59364.0,1.62446447]
["bitfinex-derivatives","BTCF0:USTF0",1723900606159,0.11065191,59365.0,59364.0,1.62446194]
["bitfinex-derivatives","BTCF0:USTF0",1723900606869,0.11065191,59365.0,59364.0,1.68762194]
["bitfinex-derivatives","BTCF0:USTF0",1723900607463,0.11065191,59365.0,59364.0,1.87162752]
["bitfinex-derivatives","BTCF0:USTF0",1723900607871,0.11065191,59365.0,59364.0,2.23242752]
["bitfinex-derivatives","BTCF0:USTF0",1723900608576,0.11065191,59365.0,59364.0,2.4442916]
["bitfinex-derivatives","BTCF0:USTF0",1723900609165,0.11065191,59365.0,59364.0,2.36525768]
["bitfinex-derivatives","BTCF0:USTF0",1723900609366,0.11065191,59365.0,59364.0,2.23242752]
["bitfinex-derivatives","BTCF0:USTF0",1723900610178,0.11065191,59365.0,59364.0,2.3652372]
["bitfinex-derivatives","BTCF0:USTF0",1723900610872,0.11065191,59365.0,59364.0,2.44429003]
["bitfinex-derivatives","BTCF0:USTF0",1723900611375,0.11065191,59365.0,59364.0,1.45981722]
["bitfinex-derivatives","BTCF0:USTF0",1723900611669,0.11065191,59365.0,59364.0,1.53893176]
["bitfinex-derivatives","BTCF0:USTF0",1723900612678,0.11065191,59365.0,59364.0,1.26390752]
["bitfinex-derivatives","BTCF0:USTF0",1723900613478,0.11065191,59365.0,59364.0,1.39663542]
["bitfinex-derivatives","BTCF0:USTF0",1723900613671,0.11065191,59365.0,59364.0,1.26390752]
["bitfinex-derivatives","BTCF0:USTF0",1723900613871,0.11065191,59365.0,59364.0,1.32706752]
["bitfinex-derivatives","BTCF0:USTF0",1723900614570,0.11065191,59365.0,59364.0,1.26390752]
["bitfinex-derivatives","BTCF0:USTF0",1723900615078,0.11065191,59365.0,59364.0,1.26390457]
["bitfinex-derivatives","BTCF0:USTF0",1723900615277,0.11065191,59365.0,59364.0,1.39663247]
["bitfinex-derivatives","BTCF0:USTF0",1723900615775,0.11065191,59365.0,59364.0,1.26390457]
["bitfinex-derivatives","BTCF0:USTF0",1723900616372,0.11065191,59365.0,59364.0,2.23242457]
["bitfinex-derivatives","BTCF0:USTF0",1723900618484,0.11065191,59365.0,59364.0,2.44428698]
["bitfinex-derivatives","BTCF0:USTF0",1723900619479,0.11065191,59365.0,59364.0,1.72268698]
["bitfinex-derivatives","BTCF0:USTF0",1723900619686,0.11065191,59365.0,59364.0,2.44428453]
["bitfinex-derivatives","BTCF0:USTF0",1723900620870,0.11065191,59365.0,59364.0,1.72268453]
["bitfinex-derivatives","BTCF0:USTF0",1723900621073,0.11065191,59365.0,59364.0,2.44428453]
["bitfinex-derivatives","BTCF0:USTF0",1723900621475,0.11065191,59365.0,59364.0,1.87231677]
["bitfinex-derivatives","BTCF0:USTF0",1723900621669,0.11065191,59365.0,59364.0,2.59391677]
["bitfinex-derivatives","BTCF0:USTF0",1723900621886,0.11065191,59365.0,59364.0,2.69793692]
["bitfinex-derivatives","BTCF0:USTF0",1723900622689,0.00025277,59370.0,59369.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1723900622883,0.00025277,59370.0,59369.0,1.40040628]
["bitfinex-derivatives","BTCF0:USTF0",1723900623083,0.00025277,59370.0,59369.0,1.90565542]
["bitfinex-derivatives","BTCF0:USTF0",1723900623582,0.00025277,59370.0,59369.0,2.15927775]
["bitfinex-derivatives","BTCF0:USTF0",1723900623891,0.11064,59383.0,59374.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723900624090,0.11064,59383.0,59374.0,1.35779925]
["bitfinex-derivatives","BTCF0:USTF0",1723900624686,0.0475,59383.0,59374.0,1.35779925]
["bitfinex-derivatives","BTCF0:USTF0",1723900624981,0.00025277,59380.0,59374.0,1.35779925]
["bitfinex-derivatives","BTCF0:USTF0",1723900625886,0.00025277,59380.0,59374.0,1.97499458]
["bitfinex-derivatives","BTCF0:USTF0",1723900626190,0.00025277,59380.0,59374.0,1.79233913]
["bitfinex-derivatives","BTCF0:USTF0",1723900626395,0.00025277,59380.0,59374.0,2.08774132]
["bitfinex-derivatives","BTCF0:USTF0",1723900626584,0.00025277,59380.0,59374.0,1.79233913]
["bitfinex-derivatives","BTCF0:USTF0",1723900628087,0.00025277,59380.0,59374.0,1.72918913]
["bitfinex-derivatives","BTCF0:USTF0",1723900628290,0.00025277,59380.0,59374.0,1.72059925]
["bitfinex-derivatives","BTCF0:USTF0",1723900630602,0.00025277,59380.0,59374.0,1.90482196]
["bitfinex-derivatives","BTCF0:USTF0",1723900630784,0.00025277,59380.0,59374.0,1.46697542]
["bitfinex-derivatives","BTCF0:USTF0",1723900631386,0.063145,59379.0,59374.0,1.46697542]
["bitfinex-derivatives","BTCF0:USTF0",1723900631583,0.063145,59379.0,59374.0,1.63446251]
["bitfinex-derivatives","BTCF0:USTF0",1723900632494,0.063145,59379.0,59374.0,1.46697542]
["bitfinex-derivatives","BTCF0:USTF0",1723900633981,0.00025277,59380.0,59374.0,1.46697542]
["bitfinex-derivatives","BTCF0:USTF0",1723900634185,0.53648752,59375.0,59374.0,1.50766536]
["bitfinex-derivatives","BTCF0:USTF0",1723900634488,0.53648752,59375.0,59374.0,1.25402542]
["bitfinex-derivatives","BTCF0:USTF0",1723900634789,0.53648752,59375.0,59374.0,1.42157503]
["bitfinex-derivatives","BTCF0:USTF0",1723900634989,0.53648752,59375.0,59374.0,1.25402542]
["bitfinex-derivatives","BTCF0:USTF0",1723900636095,0.32333852,59375.0,59374.0,1.3109456]
["bitfinex-derivatives","BTCF0:USTF0",1723900636488,0.32333852,59375.0,59374.0,1.47847389]
["bitfinex-derivatives","BTCF0:USTF0",1723900636884,0.32333852,59375.0,59374.0,1.09906452]
["bitfinex-derivatives","BTCF0:USTF0",1723900637496,0.32333852,59375.0,59374.0,1.23309039]
["bitfinex-derivatives","BTCF0:USTF0",1723900637888,0.32333852,59375.0,59374.0,1.09906452]
["bitfinex-derivatives","BTCF0:USTF0",1723900639091,0.39648752,59375.0,59374.0,1.03591452]
["bitfinex-derivatives","BTCF0:USTF0",1723900639484,0.39648752,59375.0,59374.0,1.15319011]
["bitfinex-derivatives","BTCF0:USTF0",1723900639687,0.33333852,59375.0,59374.0,1.21634011]
["bitfinex-derivatives","BTCF0:USTF0",1723900639902,0.32333852,59375.0,59374.0,1.03232094]
["bitfinex-derivatives","BTCF0:USTF0",1723900640090,0.32333852,59375.0,59374.0,1.09904358]
["bitfinex-derivatives","BTCF0:USTF0",1723900640287,0.32333852,59375.0,59374.0,1.31089622]
["bitfinex-derivatives","BTCF0:USTF0",1723900641304,0.32333852,59375.0,59374.0,1.31931609]
["bitfinex-derivatives","BTCF0:USTF0",1723900641491,0.32333852,59375.0,59374.0,1.35637548]
["bitfinex-derivatives","BTCF0:USTF0",1723900641799,0.32333852,59375.0,59374.0,1.14452284]
["bitfinex-derivatives","BTCF0:USTF0",1723900642394,0.32333852,59375.0,59374.0,1.45744448]
["bitfinex-derivatives","BTCF0:USTF0",1723900642598,0.32333852,59375.0,59374.0,1.24559437]
["bitfinex-derivatives","BTCF0:USTF0",1723900643397,0.32333852,59375.0,59374.0,1.26310596]
["bitfinex-derivatives","BTCF0:USTF0",1723900644199,0.32333852,59375.0,59374.0,1.41924109]
["bitfinex-derivatives","BTCF0:USTF0",1723900644605,0.32333852,59375.0,59374.0,1.41082122]
["bitfinex-derivatives","BTCF0:USTF0",1723900645206,0.32333852,59375.0,59374.0,1.51057669]
["bitfinex-derivatives","BTCF0:USTF0",1723900645408,0.32333852,59375.0,59374.0,1.52809028]
["bitfinex-derivatives","BTCF0:USTF0",1723900645702,0.32333852,59375.0,59374.0,1.51057669]
["bitfinex-derivatives","BTCF0:USTF0",1723900646002,0.32333852,59375.0,59374.0,1.41082153]
["bitfinex-derivatives","BTCF0:USTF0",1723900646299,0.32333852,59375.0,59374.0,1.52809185]
["bitfinex-derivatives","BTCF0:USTF0",1723900646500,0.49648752,59375.0,59374.0,1.08214368]
["bitfinex-derivatives","BTCF0:USTF0",1723900646895,0.43333852,59375.0,59374.0,1.32931209]
["bitfinex-derivatives","BTCF0:USTF0",1723900647099,0.43333852,59375.0,59374.0,1.26616209]
["bitfinex-derivatives","BTCF0:USTF0",1723900647293,0.49648752,59375.0,59374.0,1.26616209]
["bitfinex-derivatives","BTCF0:USTF0",1723900647497,0.49648752,59375.0,59374.0,1.38345976]
["bitfinex-derivatives","BTCF0:USTF0",1723900648004,0.49648752,59375.0,59374.0,1.22910198]
["bitfinex-derivatives","BTCF0:USTF0",1723900648305,0.49648752,59375.0,59374.0,1.26616468]
["bitfinex-derivatives","BTCF0:USTF0",1723900648503,0.49648752,59375.0,59374.0,1.33018145]
["bitfinex-derivatives","BTCF0:USTF0",1723900648704,0.49648752,59375.0,59374.0,1.44747646]
["bitfinex-derivatives","BTCF0:USTF0",1723900648908,0.49648752,59375.0,59374.0,1.38345969]
["bitfinex-derivatives","BTCF0:USTF0",1723900649412,0.49648752,59375.0,59374.0,1.08214982]
["bitfinex-derivatives","BTCF0:USTF0",1723900650310,0.49648752,59375.0,59374.0,1.04508645]
["bitfinex-derivatives","BTCF0:USTF0",1723900651006,1.63491652,59375.0,59374.0,0.26689365]
["bitfinex-derivatives","BTCF0:USTF0",1723900651210,0.126308,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900651511,0.646308,59370.0,59369.0,0.10055951]
["bitfinex-derivatives","BTCF0:USTF0",1723900651701,0.646308,59370.0,59366.0,0.10055951]
["bitfinex-derivatives","BTCF0:USTF0",1723900651702,0.126314,59367.0,59366.0,0.10055951]
["bitfinex-derivatives","BTCF0:USTF0",1723900651903,0.126316,59366.0,59365.0,0.10055951]
["bitfinex-derivatives","BTCF0:USTF0",1723900652104,0.126316,59366.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900652105,0.423158,59366.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900652300,0.063161,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900652518,0.113161,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900652709,1.018521,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900653200,1.018521,59363.0,59362.0,0.44452642]
["bitfinex-derivatives","BTCF0:USTF0",1723900653500,1.018521,59363.0,59362.0,0.44552642]
["bitfinex-derivatives","BTCF0:USTF0",1723900653697,1.018521,59363.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723900654314,1.018521,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900654510,0.618521,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900654718,0.113161,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900654910,0.618521,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900655215,1.020521,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900655400,1.020521,59363.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723900655603,1.032521,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900656204,1.033521,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900656410,0.633521,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900658905,0.128161,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900660127,0.633521,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900662623,0.278161,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900664309,0.215,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900665319,0.278161,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900667110,1.183521,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723900668814,1.183521,59363.0,59362.0,0.42966405]
["bitfinex-derivatives","BTCF0:USTF0",1723900669015,0.063164,59360.0,59359.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900669218,0.543164,59360.0,59359.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900669518,1.511728,59360.0,59359.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900670711,1.513728,59360.0,59359.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1723900670911,1.524728,59360.0,59359.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723900672523,2.246328,59360.0,59359.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723900672910,1.524728,59360.0,59359.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723900673223,2.246328,59360.0,59359.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723900674724,2.309492,59360.0,59359.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723900674911,0.063177,59348.0,59347.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1723900675227,1.78628,59348.0,59347.0,0.05034497]
["bitfinex-derivatives","BTCF0:USTF0",1723900676015,1.79628,59348.0,59347.0,0.05134497]
["bitfinex-derivatives","BTCF0:USTF0",1723900676220,1.859457,59348.0,59347.0,0.05134497]
["bitfinex-derivatives","BTCF0:USTF0",1723900676630,1.863457,59348.0,59347.0,0.05134497]
["bitfinex-derivatives","BTCF0:USTF0",1723900677026,1.863457,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900677027,1.926634,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900677324,1.926634,59348.0,59347.0,0.05134497]
["bitfinex-derivatives","BTCF0:USTF0",1723900677529,1.926634,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900677827,1.939634,59348.0,59347.0,0.05234497]
["bitfinex-derivatives","BTCF0:USTF0",1723900678326,1.939634,59348.0,59347.0,0.05236603]
["bitfinex-derivatives","BTCF0:USTF0",1723900678528,1.926634,59348.0,59347.0,0.05136603]
["bitfinex-derivatives","BTCF0:USTF0",1723900678717,1.940634,59348.0,59347.0,0.05136603]
["bitfinex-derivatives","BTCF0:USTF0",1723900678916,1.940634,59348.0,59347.0,0.05036603]
["bitfinex-derivatives","BTCF0:USTF0",1723900679114,1.940634,59348.0,59347.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1723900679724,1.94920526,59348.0,59347.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1723900680828,2.18220526,59348.0,59347.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1723900682918,2.18120526,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900683117,2.16720526,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900683421,2.18120526,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900684129,2.16820526,59348.0,59347.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1723900684328,2.18120526,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900685729,2.16720526,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900685927,2.18120526,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900688423,1.94820526,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900688623,2.18120526,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900689023,2.24438226,59348.0,59347.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1723900691629,2.24438226,59348.0,59347.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723900692635,2.24452982,59348.0,59347.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723900694129,2.18135282,59348.0,59347.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723900694936,1.48517582,59348.0,59347.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723900695236,0.91651882,59348.0,59347.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723900695442,0.90794756,59348.0,59347.0,0.11677966]
["bitfinex-derivatives","BTCF0:USTF0",1723900695930,0.8489503,59348.0,59347.0,0.11677966]
["bitfinex-derivatives","BTCF0:USTF0",1723900696131,0.8489503,59348.0,59347.0,0.04990047]
["bitfinex-derivatives","BTCF0:USTF0",1723900696541,0.8449503,59348.0,59347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723900697034,0.9081273,59348.0,59347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723900697235,0.9031273,59348.0,59347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723900697439,0.9031273,59348.0,59347.0,0.11791375]
["bitfinex-derivatives","BTCF0:USTF0",1723900697636,0.9031273,59348.0,59347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723900699033,0.9031273,59348.0,59347.0,0.17926282]
["bitfinex-derivatives","BTCF0:USTF0",1723900699630,0.9031273,59348.0,59347.0,0.17926265]
["bitfinex-derivatives","BTCF0:USTF0",1723900700743,0.9031273,59348.0,59347.0,0.26312197]
["bitfinex-derivatives","BTCF0:USTF0",1723900700942,0.9031273,59348.0,59347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723900701137,1.6416073,59348.0,59347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723900701337,1.1361273,59348.0,59347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723900702536,1.1993043,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900702850,2.1047843,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900703841,2.1047843,59348.0,59347.0,0.05135343]
["bitfinex-derivatives","BTCF0:USTF0",1723900704937,2.1047843,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900706041,1.1993043,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900706240,1.1993043,59348.0,59347.0,0.06813645]
["bitfinex-derivatives","BTCF0:USTF0",1723900706442,1.1993043,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900706846,1.1993043,59348.0,59347.0,0.06813855]
["bitfinex-derivatives","BTCF0:USTF0",1723900707244,1.1993043,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900707445,1.6416073,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900708651,1.1361273,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900709359,1.1993043,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900709654,1.1361273,59348.0,59347.0,0.06814139]
["bitfinex-derivatives","BTCF0:USTF0",1723900709854,1.1993043,59348.0,59347.0,0.06814139]
["bitfinex-derivatives","BTCF0:USTF0",1723900710057,1.1361273,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900710440,1.1361273,59348.0,59347.0,0.06814533]
["bitfinex-derivatives","BTCF0:USTF0",1723900710856,1.1361273,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900719660,1.1993043,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900720263,1.7047843,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900720451,2.1764957,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900720653,2.1764957,59348.0,59336.0,0.10055951]
["bitfinex-derivatives","BTCF0:USTF0",1723900720654,0.063186,59340.0,59336.0,0.10055951]
["bitfinex-derivatives","BTCF0:USTF0",1723900720849,0.063191,59335.0,59332.0,0.10055951]
["bitfinex-derivatives","BTCF0:USTF0",1723900721162,0.063191,59335.0,59333.0,0.12839179]
["bitfinex-derivatives","BTCF0:USTF0",1723900721163,0.126384,59334.0,59333.0,0.12839179]
["bitfinex-derivatives","BTCF0:USTF0",1723900721368,0.51,59334.0,59331.0,0.08401035]
["bitfinex-derivatives","BTCF0:USTF0",1723900721666,0.063197,59329.0,59328.0,0.08401035]
["bitfinex-derivatives","BTCF0:USTF0",1723900721853,0.42336927,59329.0,59327.0,0.08428044]
["bitfinex-derivatives","BTCF0:USTF0",1723900722053,0.42336927,59329.0,59327.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900722254,0.42336927,59329.0,59327.0,0.08428044]
["bitfinex-derivatives","BTCF0:USTF0",1723900722759,0.42336927,59329.0,59327.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900723161,0.063199,59328.0,59327.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900723351,0.413199,59328.0,59327.0,0.00325277]
["bitfinex-derivatives","BTCF0:USTF0",1723900723557,0.413199,59328.0,59327.0,0.01625277]
["bitfinex-derivatives","BTCF0:USTF0",1723900724170,0.583199,59328.0,59327.0,0.01625277]
["bitfinex-derivatives","BTCF0:USTF0",1723900724365,0.584199,59328.0,59327.0,0.01525277]
["bitfinex-derivatives","BTCF0:USTF0",1723900725563,0.585199,59328.0,59327.0,0.01525277]
["bitfinex-derivatives","BTCF0:USTF0",1723900725866,0.59401709,59328.0,59327.0,0.01525277]
["bitfinex-derivatives","BTCF0:USTF0",1723900727971,0.352,59328.0,59327.0,0.18074701]
["bitfinex-derivatives","BTCF0:USTF0",1723900730563,0.352,59328.0,59327.0,0.14365031]
["bitfinex-derivatives","BTCF0:USTF0",1723900730768,0.352,59328.0,59327.0,0.18944663]
["bitfinex-derivatives","BTCF0:USTF0",1723900730965,0.502,59328.0,59327.0,0.18944663]
["bitfinex-derivatives","BTCF0:USTF0",1723900731281,0.352,59328.0,59327.0,0.25264663]
["bitfinex-derivatives","BTCF0:USTF0",1723900731575,0.00016927,59329.0,59328.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1723900731759,0.00016927,59329.0,59328.0,0.32924958]
["bitfinex-derivatives","BTCF0:USTF0",1723900732162,0.00016927,59329.0,59328.0,0.22869007]
["bitfinex-derivatives","BTCF0:USTF0",1723900732773,0.00116927,59329.0,59328.0,0.23168416]
["bitfinex-derivatives","BTCF0:USTF0",1723900732961,0.00216927,59329.0,59328.0,0.24268416]
["bitfinex-derivatives","BTCF0:USTF0",1723900734274,0.00216927,59329.0,59328.0,0.34333595]
["bitfinex-derivatives","BTCF0:USTF0",1723900736072,0.36981392,59332.0,59328.0,0.29866691]
["bitfinex-derivatives","BTCF0:USTF0",1723900736073,0.3608,59332.0,59328.0,0.29866691]
["bitfinex-derivatives","BTCF0:USTF0",1723900736263,0.06319,59336.0,59330.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1723900736468,0.46319,59336.0,59332.0,0.10065115]
["bitfinex-derivatives","BTCF0:USTF0",1723900736670,0.46319,59336.0,59333.0,0.17669163]
["bitfinex-derivatives","BTCF0:USTF0",1723900736969,0.46319,59336.0,59334.0,0.12839163]
["bitfinex-derivatives","BTCF0:USTF0",1723900737169,0.46319,59336.0,59335.0,0.12839163]
["bitfinex-derivatives","BTCF0:USTF0",1723900737573,0.46419,59336.0,59335.0,0.12839163]
["bitfinex-derivatives","BTCF0:USTF0",1723900737765,0.47289881,59336.0,59335.0,0.12839163]
["bitfinex-derivatives","BTCF0:USTF0",1723900737970,0.40970881,59336.0,59335.0,0.12839163]
["bitfinex-derivatives","BTCF0:USTF0",1723900739667,0.40870881,59336.0,59335.0,0.12839163]
["bitfinex-derivatives","BTCF0:USTF0",1723900739868,0.64280881,59336.0,59335.0,0.12839163]
["bitfinex-derivatives","BTCF0:USTF0",1723900740368,0.70499881,59336.0,59335.0,0.22127789]
["bitfinex-derivatives","BTCF0:USTF0",1723900740569,0.70599881,59336.0,59335.0,0.22127789]
["bitfinex-derivatives","BTCF0:USTF0",1723900740773,0.70599881,59336.0,59335.0,0.22127596]
["bitfinex-derivatives","BTCF0:USTF0",1723900741378,0.70599881,59336.0,59335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723900741567,0.76918881,59336.0,59335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723900745177,0.76918881,59336.0,59335.0,0.07612855]
["bitfinex-derivatives","BTCF0:USTF0",1723900746167,0.76918881,59336.0,59335.0,0.07616177]
["bitfinex-derivatives","BTCF0:USTF0",1723900746381,0.76918881,59336.0,59335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723900749979,0.62928881,59336.0,59335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723900766184,0.62928881,59336.0,59335.0,0.09288626]
["bitfinex-derivatives","BTCF0:USTF0",1723900766579,0.62928881,59336.0,59335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723900767189,0.62928881,59336.0,59335.0,0.09288626]
["bitfinex-derivatives","BTCF0:USTF0",1723900767593,0.62928881,59336.0,59335.0,0.22128545]
["bitfinex-derivatives","BTCF0:USTF0",1723900767784,0.62928881,59336.0,59335.0,0.09288626]
["bitfinex-derivatives","BTCF0:USTF0",1723900768294,0.62928881,59336.0,59335.0,0.22128579]
["bitfinex-derivatives","BTCF0:USTF0",1723900768992,0.62928881,59336.0,59335.0,0.22149254]
["bitfinex-derivatives","BTCF0:USTF0",1723900769306,0.62928881,59336.0,59335.0,0.13739953]
["bitfinex-derivatives","BTCF0:USTF0",1723900770097,0.99008881,59336.0,59335.0,0.13739953]
["bitfinex-derivatives","BTCF0:USTF0",1723900770581,0.99008881,59336.0,59335.0,0.22153353]
["bitfinex-derivatives","BTCF0:USTF0",1723900770781,0.99008881,59336.0,59335.0,0.13739953]
["bitfinex-derivatives","BTCF0:USTF0",1723900770985,0.99008881,59336.0,59335.0,0.22153368]
["bitfinex-derivatives","BTCF0:USTF0",1723900771682,0.99008881,59336.0,59335.0,0.13739953]
["bitfinex-derivatives","BTCF0:USTF0",1723900772497,0.99008881,59336.0,59335.0,0.13740279]
["bitfinex-derivatives","BTCF0:USTF0",1723900778099,0.99008881,59336.0,59335.0,0.22156422]
["bitfinex-derivatives","BTCF0:USTF0",1723900778889,0.99008881,59336.0,59335.0,0.13740279]
["bitfinex-derivatives","BTCF0:USTF0",1723900779893,0.99008881,59336.0,59335.0,0.22156584]
["bitfinex-derivatives","BTCF0:USTF0",1723900780195,0.99008881,59336.0,59335.0,0.13740279]
["bitfinex-derivatives","BTCF0:USTF0",1723900780896,0.62928881,59336.0,59335.0,0.13740279]
["bitfinex-derivatives","BTCF0:USTF0",1723900781096,0.99008881,59336.0,59335.0,0.13740279]
["bitfinex-derivatives","BTCF0:USTF0",1723900782002,0.99008881,59336.0,59335.0,0.13740318]
["bitfinex-derivatives","BTCF0:USTF0",1723900783395,0.063192,59334.0,59332.0,0.08416562]
["bitfinex-derivatives","BTCF0:USTF0",1723900783600,0.0932,59333.0,59332.0,0.08416562]
["bitfinex-derivatives","BTCF0:USTF0",1723900783802,0.063194,59332.0,59331.0,0.08416562]
["bitfinex-derivatives","BTCF0:USTF0",1723900783999,0.997194,59332.0,59331.0,0.08416562]
["bitfinex-derivatives","BTCF0:USTF0",1723900784411,0.063195,59331.0,59330.0,0.08416562]
["bitfinex-derivatives","BTCF0:USTF0",1723900784616,0.676395,59331.0,59330.0,0.21258143]
["bitfinex-derivatives","BTCF0:USTF0",1723900786413,0.676395,59331.0,59330.0,0.08416562]
["bitfinex-derivatives","BTCF0:USTF0",1723900786614,0.676395,59331.0,59330.0,0.08516562]
["bitfinex-derivatives","BTCF0:USTF0",1723900787207,1.037195,59331.0,59330.0,0.08516562]
["bitfinex-derivatives","BTCF0:USTF0",1723900787422,1.037195,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900790615,1.037195,59331.0,59330.0,0.1294114]
["bitfinex-derivatives","BTCF0:USTF0",1723900790806,1.037195,59331.0,59330.0,0.16650862]
["bitfinex-derivatives","BTCF0:USTF0",1723900791216,0.974,59331.0,59330.0,0.16650862]
["bitfinex-derivatives","BTCF0:USTF0",1723900792918,0.974,59331.0,59330.0,0.26715977]
["bitfinex-derivatives","BTCF0:USTF0",1723900793120,0.6132,59331.0,59330.0,0.16650862]
["bitfinex-derivatives","BTCF0:USTF0",1723900793309,0.974,59331.0,59330.0,0.26739445]
["bitfinex-derivatives","BTCF0:USTF0",1723900793713,0.6132,59331.0,59330.0,0.26739445]
["bitfinex-derivatives","BTCF0:USTF0",1723900793915,0.6132,59331.0,59330.0,0.16650862]
["bitfinex-derivatives","BTCF0:USTF0",1723900794312,0.6132,59331.0,59330.0,0.26739344]
["bitfinex-derivatives","BTCF0:USTF0",1723900794519,0.6132,59331.0,59330.0,0.26739455]
["bitfinex-derivatives","BTCF0:USTF0",1723900795025,0.6132,59331.0,59330.0,0.26739154]
["bitfinex-derivatives","BTCF0:USTF0",1723900795324,0.974,59331.0,59330.0,0.26739154]
["bitfinex-derivatives","BTCF0:USTF0",1723900795716,0.6132,59331.0,59330.0,0.26737906]
["bitfinex-derivatives","BTCF0:USTF0",1723900796822,0.6132,59331.0,59330.0,0.16649614]
["bitfinex-derivatives","BTCF0:USTF0",1723900797825,0.6132,59331.0,59330.0,0.26737578]
["bitfinex-derivatives","BTCF0:USTF0",1723900798023,0.6132,59331.0,59330.0,0.16649614]
["bitfinex-derivatives","BTCF0:USTF0",1723900798417,0.676395,59331.0,59330.0,0.16649614]
["bitfinex-derivatives","BTCF0:USTF0",1723900798721,0.676395,59331.0,59330.0,0.23027856]
["bitfinex-derivatives","BTCF0:USTF0",1723900799828,0.676395,59331.0,59330.0,0.12939892]
["bitfinex-derivatives","BTCF0:USTF0",1723900800025,0.676395,59331.0,59330.0,0.16649463]
["bitfinex-derivatives","BTCF0:USTF0",1723900800419,0.676395,59331.0,59330.0,0.16649748]
["bitfinex-derivatives","BTCF0:USTF0",1723900802128,0.676395,59331.0,59330.0,0.16649751]
["bitfinex-derivatives","BTCF0:USTF0",1723900804031,0.676395,59331.0,59330.0,0.16649768]
["bitfinex-derivatives","BTCF0:USTF0",1723900804328,0.676395,59331.0,59330.0,0.26737732]
["bitfinex-derivatives","BTCF0:USTF0",1723900804630,0.676395,59331.0,59330.0,0.23028158]
["bitfinex-derivatives","BTCF0:USTF0",1723900805017,0.676395,59331.0,59330.0,0.12940194]
["bitfinex-derivatives","BTCF0:USTF0",1723900808728,0.676395,59331.0,59330.0,0.12940324]
["bitfinex-derivatives","BTCF0:USTF0",1723900809619,1.037195,59331.0,59330.0,0.12940324]
["bitfinex-derivatives","BTCF0:USTF0",1723900811925,1.037195,59331.0,59330.0,0.23028288]
["bitfinex-derivatives","BTCF0:USTF0",1723900813226,1.037195,59331.0,59330.0,0.12940324]
["bitfinex-derivatives","BTCF0:USTF0",1723900813631,1.037195,59331.0,59330.0,0.26737816]
["bitfinex-derivatives","BTCF0:USTF0",1723900816334,0.676395,59331.0,59330.0,0.26737816]
["bitfinex-derivatives","BTCF0:USTF0",1723900817034,0.676395,59331.0,59330.0,0.16649852]
["bitfinex-derivatives","BTCF0:USTF0",1723900818237,0.676395,59331.0,59330.0,0.16649599]
["bitfinex-derivatives","BTCF0:USTF0",1723900819538,0.676395,59331.0,59330.0,0.23028035]
["bitfinex-derivatives","BTCF0:USTF0",1723900819832,0.676395,59331.0,59330.0,0.26737568]
["bitfinex-derivatives","BTCF0:USTF0",1723900821336,0.676395,59331.0,59330.0,0.16649604]
["bitfinex-derivatives","BTCF0:USTF0",1723900821528,0.676395,59331.0,59330.0,0.26747553]
["bitfinex-derivatives","BTCF0:USTF0",1723900822531,0.676395,59331.0,59330.0,0.16649604]
["bitfinex-derivatives","BTCF0:USTF0",1723900823033,0.676395,59331.0,59330.0,0.16649611]
["bitfinex-derivatives","BTCF0:USTF0",1723900823222,0.676395,59331.0,59330.0,0.26747806]
["bitfinex-derivatives","BTCF0:USTF0",1723900823423,0.676395,59331.0,59330.0,0.12940078]
["bitfinex-derivatives","BTCF0:USTF0",1723900823825,0.73959,59331.0,59330.0,0.21356623]
["bitfinex-derivatives","BTCF0:USTF0",1723900824023,0.73959,59331.0,59330.0,0.21356814]
["bitfinex-derivatives","BTCF0:USTF0",1723900824637,0.73959,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900825930,0.73959,59331.0,59330.0,0.08516736]
["bitfinex-derivatives","BTCF0:USTF0",1723900828329,0.73959,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900828528,0.73959,59331.0,59330.0,0.21357795]
["bitfinex-derivatives","BTCF0:USTF0",1723900828733,0.73959,59331.0,59330.0,0.12941059]
["bitfinex-derivatives","BTCF0:USTF0",1723900829841,0.676395,59331.0,59330.0,0.12941059]
["bitfinex-derivatives","BTCF0:USTF0",1723900832431,0.676395,59331.0,59330.0,0.12940491]
["bitfinex-derivatives","BTCF0:USTF0",1723900836144,0.63423971,59331.0,59330.0,0.12940491]
["bitfinex-derivatives","BTCF0:USTF0",1723900837040,0.63423971,59331.0,59330.0,0.12940593]
["bitfinex-derivatives","BTCF0:USTF0",1723900837542,0.63423971,59331.0,59330.0,0.16650267]
["bitfinex-derivatives","BTCF0:USTF0",1723900837543,0.47784471,59331.0,59330.0,0.16650267]
["bitfinex-derivatives","BTCF0:USTF0",1723900837752,0.57104471,59331.0,59330.0,0.16650267]
["bitfinex-derivatives","BTCF0:USTF0",1723900838041,0.57104471,59331.0,59330.0,0.26748462]
["bitfinex-derivatives","BTCF0:USTF0",1723900838244,0.57104471,59331.0,59330.0,0.30457878]
["bitfinex-derivatives","BTCF0:USTF0",1723900838837,0.57104471,59331.0,59330.0,0.20359683]
["bitfinex-derivatives","BTCF0:USTF0",1723900839033,0.57104471,59331.0,59330.0,0.35987367]
["bitfinex-derivatives","BTCF0:USTF0",1723900839339,0.51203259,59331.0,59330.0,0.35987367]
["bitfinex-derivatives","BTCF0:USTF0",1723900839541,0.51203259,59331.0,59330.0,0.35987277]
["bitfinex-derivatives","BTCF0:USTF0",1723900840836,0.18097562,59342.0,59330.0,1.32161603]
["bitfinex-derivatives","BTCF0:USTF0",1723900840837,0.001,59337.0,59330.0,1.32161603]
["bitfinex-derivatives","BTCF0:USTF0",1723900841147,0.001,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900841334,0.18097562,59342.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723900841535,0.0932,59349.0,59337.0,1.04852247]
["bitfinex-derivatives","BTCF0:USTF0",1723900841735,0.3608,59363.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900841736,0.06317,59355.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900841943,0.40317,59355.0,59354.0,0.08390695]
["bitfinex-derivatives","BTCF0:USTF0",1723900842137,0.40317,59355.0,59354.0,0.12836831]
["bitfinex-derivatives","BTCF0:USTF0",1723900842338,0.41216404,59355.0,59354.0,0.21225627]
["bitfinex-derivatives","BTCF0:USTF0",1723900842541,0.41216404,59355.0,59354.0,0.06707176]
["bitfinex-derivatives","BTCF0:USTF0",1723900842746,0.41216404,59355.0,59351.0,0.08390533]
["bitfinex-derivatives","BTCF0:USTF0",1723900842946,0.0932,59352.0,59351.0,0.08390533]
["bitfinex-derivatives","BTCF0:USTF0",1723900843249,0.3332,59352.0,59351.0,0.08390533]
["bitfinex-derivatives","BTCF0:USTF0",1723900843434,0.3332,59352.0,59349.0,0.1794581]
["bitfinex-derivatives","BTCF0:USTF0",1723900844554,0.5032,59352.0,59351.0,0.06699912]
["bitfinex-derivatives","BTCF0:USTF0",1723900845452,0.011,59352.0,59350.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723900845653,0.1172,59352.0,59351.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723900845834,0.1172,59352.0,59351.0,0.11226156]
["bitfinex-derivatives","BTCF0:USTF0",1723900846037,0.1172,59352.0,59351.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723900846246,0.1072,59352.0,59351.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723900846447,0.1212,59352.0,59351.0,0.11323383]
["bitfinex-derivatives","BTCF0:USTF0",1723900847243,0.1212,59352.0,59351.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723900847445,0.2712,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900848144,0.2612,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900851049,0.6112,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900851455,0.6112,59352.0,59351.0,0.05114721]
["bitfinex-derivatives","BTCF0:USTF0",1723900851943,0.6112,59352.0,59351.0,0.05114197]
["bitfinex-derivatives","BTCF0:USTF0",1723900852345,0.6112,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900852557,0.6112,59352.0,59351.0,0.05113771]
["bitfinex-derivatives","BTCF0:USTF0",1723900853556,0.6112,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900853949,0.6112,59352.0,59351.0,0.05112768]
["bitfinex-derivatives","BTCF0:USTF0",1723900855549,0.6112,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900857845,0.6112,59352.0,59351.0,0.05112768]
["bitfinex-derivatives","BTCF0:USTF0",1723900858045,0.6112,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900858046,0.674373,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900860848,1.035173,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900866957,0.063175,59350.0,59349.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900867160,0.573175,59350.0,59349.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900867351,0.63635,59350.0,59349.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900867665,0.8708,59350.0,59345.0,0.06693383]
["bitfinex-derivatives","BTCF0:USTF0",1723900867958,0.126354,59348.0,59347.0,0.05030515]
["bitfinex-derivatives","BTCF0:USTF0",1723900868153,0.872314,59348.0,59347.0,0.05030515]
["bitfinex-derivatives","BTCF0:USTF0",1723900868356,0.902337,59348.0,59345.0,0.05030515]
["bitfinex-derivatives","BTCF0:USTF0",1723900868545,0.063178,59347.0,59346.0,0.05030515]
["bitfinex-derivatives","BTCF0:USTF0",1723900868747,0.573178,59347.0,59346.0,0.05030515]
["bitfinex-derivatives","BTCF0:USTF0",1723900869152,0.666378,59347.0,59342.0,0.06693383]
["bitfinex-derivatives","BTCF0:USTF0",1723900869355,0.063184,59342.0,59341.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723900869560,0.613184,59342.0,59341.0,0.0671866]
["bitfinex-derivatives","BTCF0:USTF0",1723900870481,0.33598309,59385.0,59373.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1723900870659,0.25815009,59385.0,59384.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1723900870852,0.25815009,59385.0,59384.0,0.94317688]
["bitfinex-derivatives","BTCF0:USTF0",1723900871165,0.25815009,59385.0,59384.0,2.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1723900871354,0.25815009,59385.0,59384.0,2.00450272]
["bitfinex-derivatives","BTCF0:USTF0",1723900871554,0.25815009,59385.0,59384.0,2.04155235]
["bitfinex-derivatives","BTCF0:USTF0",1723900871969,0.27215009,59385.0,59384.0,1.94918012]
["bitfinex-derivatives","BTCF0:USTF0",1723900872354,0.27215009,59385.0,59384.0,1.91213049]
["bitfinex-derivatives","BTCF0:USTF0",1723900872656,0.28115009,59385.0,59384.0,1.91313049]
["bitfinex-derivatives","BTCF0:USTF0",1723900873466,0.28115009,59385.0,59384.0,1.85678979]
["bitfinex-derivatives","BTCF0:USTF0",1723900873651,0.27715009,59385.0,59384.0,1.75604027]
["bitfinex-derivatives","BTCF0:USTF0",1723900873854,0.20162609,59385.0,59384.0,1.75604027]
["bitfinex-derivatives","BTCF0:USTF0",1723900874052,0.12456306,59395.0,59394.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1723900874269,0.12456306,59395.0,59394.0,0.94103236]
["bitfinex-derivatives","BTCF0:USTF0",1723900874456,0.12456306,59395.0,59394.0,1.84611292]
["bitfinex-derivatives","BTCF0:USTF0",1723900875758,0.12556306,59395.0,59394.0,1.84711292]
["bitfinex-derivatives","BTCF0:USTF0",1723900876058,0.13456306,59395.0,59394.0,1.84811292]
["bitfinex-derivatives","BTCF0:USTF0",1723900876858,0.13456306,59395.0,59394.0,1.84807098]
["bitfinex-derivatives","BTCF0:USTF0",1723900877658,0.13456306,59395.0,59394.0,1.85722659]
["bitfinex-derivatives","BTCF0:USTF0",1723900878458,0.13456306,59395.0,59394.0,1.92035459]
["bitfinex-derivatives","BTCF0:USTF0",1723900879967,0.13456306,59395.0,59394.0,2.28115459]
["bitfinex-derivatives","BTCF0:USTF0",1723900881170,0.13456306,59395.0,59394.0,2.2811528]
["bitfinex-derivatives","BTCF0:USTF0",1723900881770,0.13456306,59395.0,59394.0,2.39790927]
["bitfinex-derivatives","BTCF0:USTF0",1723900882163,0.13456306,59395.0,59394.0,2.54790927]
["bitfinex-derivatives","BTCF0:USTF0",1723900882362,0.13456306,59395.0,59394.0,2.58180417]
["bitfinex-derivatives","BTCF0:USTF0",1723900882562,0.13456306,59395.0,59394.0,2.2811528]
["bitfinex-derivatives","BTCF0:USTF0",1723900885167,0.13456306,59395.0,59394.0,2.46504829]
["bitfinex-derivatives","BTCF0:USTF0",1723900885573,0.13456306,59395.0,59394.0,2.59908065]
["bitfinex-derivatives","BTCF0:USTF0",1723900886469,0.13456306,59395.0,59394.0,2.59674847]
["bitfinex-derivatives","BTCF0:USTF0",1723900887269,0.13456306,59395.0,59394.0,2.46504835]
["bitfinex-derivatives","BTCF0:USTF0",1723900888671,0.13456306,59395.0,59394.0,2.58028548]
["bitfinex-derivatives","BTCF0:USTF0",1723900889363,0.13456306,59395.0,59394.0,2.46504835]
["bitfinex-derivatives","BTCF0:USTF0",1723900889961,0.13456306,59395.0,59394.0,1.74344835]
["bitfinex-derivatives","BTCF0:USTF0",1723900890167,0.13456306,59395.0,59394.0,2.46504698]
["bitfinex-derivatives","BTCF0:USTF0",1723900890980,0.06407706,59395.0,59394.0,2.66817498]
["bitfinex-derivatives","BTCF0:USTF0",1723900891470,0.06407706,59395.0,59394.0,2.8799112]
["bitfinex-derivatives","BTCF0:USTF0",1723900891674,6e-08,59395.0,59394.0,2.8799112]
["bitfinex-derivatives","BTCF0:USTF0",1723900892079,6e-08,59395.0,59394.0,6.6499112]
["bitfinex-derivatives","BTCF0:USTF0",1723900892275,6e-08,59395.0,59394.0,6.43817498]
["bitfinex-derivatives","BTCF0:USTF0",1723900892475,6e-08,59395.0,59394.0,6.64991082]
["bitfinex-derivatives","BTCF0:USTF0",1723900893379,6e-08,59395.0,59394.0,6.80069018]
["bitfinex-derivatives","BTCF0:USTF0",1723900894385,6e-08,59395.0,59394.0,6.64991082]
["bitfinex-derivatives","BTCF0:USTF0",1723900894675,0.18149808,59415.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723900894877,0.18149808,59415.0,59404.0,0.85358806]
["bitfinex-derivatives","BTCF0:USTF0",1723900895179,0.18149808,59415.0,59404.0,1.4014865]
["bitfinex-derivatives","BTCF0:USTF0",1723900895375,0.18149808,59415.0,59404.0,2.3064865]
["bitfinex-derivatives","BTCF0:USTF0",1723900895580,0.18149808,59415.0,59404.0,2.45497307]
["bitfinex-derivatives","BTCF0:USTF0",1723900895767,0.00025223,59410.0,59404.0,2.3064865]
["bitfinex-derivatives","BTCF0:USTF0",1723900896167,0.0484,59409.0,59404.0,2.3706045]
["bitfinex-derivatives","BTCF0:USTF0",1723900896482,0.26359782,59405.0,59404.0,2.3706045]
["bitfinex-derivatives","BTCF0:USTF0",1723900897179,0.26259782,59405.0,59404.0,2.37799263]
["bitfinex-derivatives","BTCF0:USTF0",1723900897379,0.26359782,59405.0,59404.0,2.63249269]
["bitfinex-derivatives","BTCF0:USTF0",1723900899583,0.26359782,59405.0,59404.0,2.92775697]
["bitfinex-derivatives","BTCF0:USTF0",1723900900494,0.26359782,59405.0,59404.0,3.29262828]
["bitfinex-derivatives","BTCF0:USTF0",1723900902375,0.26359782,59405.0,59404.0,2.92775697]
["bitfinex-derivatives","BTCF0:USTF0",1723900902686,0.26359782,59405.0,59404.0,3.14508766]
["bitfinex-derivatives","BTCF0:USTF0",1723900903483,0.26359782,59405.0,59404.0,2.92775697]
["bitfinex-derivatives","BTCF0:USTF0",1723900903881,0.26359782,59405.0,59404.0,2.24787047]
["bitfinex-derivatives","BTCF0:USTF0",1723900904070,0.26359782,59405.0,59404.0,2.92775697]
["bitfinex-derivatives","BTCF0:USTF0",1723900905788,0.26359782,59405.0,59404.0,3.14544148]
["bitfinex-derivatives","BTCF0:USTF0",1723900906184,0.26359782,59405.0,59404.0,3.20855948]
["bitfinex-derivatives","BTCF0:USTF0",1723900906579,0.26359782,59405.0,59404.0,2.99087497]
["bitfinex-derivatives","BTCF0:USTF0",1723900906889,0.26359782,59405.0,59404.0,3.13087497]
["bitfinex-derivatives","BTCF0:USTF0",1723900907283,0.09788582,59405.0,59404.0,3.44798146]
["bitfinex-derivatives","BTCF0:USTF0",1723900907591,8.2e-07,59405.0,59404.0,3.30798146]
["bitfinex-derivatives","BTCF0:USTF0",1723900908481,8.2e-07,59405.0,59404.0,3.30786766]
["bitfinex-derivatives","BTCF0:USTF0",1723900909883,8.2e-07,59405.0,59404.0,3.30788096]
["bitfinex-derivatives","BTCF0:USTF0",1723900910190,8.2e-07,59405.0,59404.0,3.24476296]
["bitfinex-derivatives","BTCF0:USTF0",1723900910489,0.063099,59422.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723900910691,0.0497,59424.0,59414.0,2.01325734]
["bitfinex-derivatives","BTCF0:USTF0",1723900910885,0.112797,59424.0,59414.0,2.51817734]
["bitfinex-derivatives","BTCF0:USTF0",1723900911086,0.063098,59423.0,59414.0,2.51817734]
["bitfinex-derivatives","BTCF0:USTF0",1723900911487,0.063098,59423.0,59414.0,2.22291306]
["bitfinex-derivatives","BTCF0:USTF0",1723900911995,0.063099,59422.0,59414.0,2.51913551]
["bitfinex-derivatives","BTCF0:USTF0",1723900912188,0.063099,59422.0,59414.0,2.22391306]
["bitfinex-derivatives","BTCF0:USTF0",1723900912390,0.063099,59422.0,59414.0,2.22491306]
["bitfinex-derivatives","BTCF0:USTF0",1723900912580,0.063099,59422.0,59414.0,1.71999306]
["bitfinex-derivatives","BTCF0:USTF0",1723900912985,0.0631,59421.0,59414.0,1.71999306]
["bitfinex-derivatives","BTCF0:USTF0",1723900913185,0.36873089,59415.0,59414.0,1.58199026]
["bitfinex-derivatives","BTCF0:USTF0",1723900913384,0.36873089,59415.0,59414.0,1.50709026]
["bitfinex-derivatives","BTCF0:USTF0",1723900914788,0.36873089,59415.0,59414.0,1.50609026]
["bitfinex-derivatives","BTCF0:USTF0",1723900915001,0.26873089,59415.0,59414.0,1.50709026]
["bitfinex-derivatives","BTCF0:USTF0",1723900915291,0.26873089,59415.0,59414.0,1.50609026]
["bitfinex-derivatives","BTCF0:USTF0",1723900915506,0.26873089,59415.0,59414.0,1.50709026]
["bitfinex-derivatives","BTCF0:USTF0",1723900916289,0.26873089,59415.0,59414.0,1.671204]
["bitfinex-derivatives","BTCF0:USTF0",1723900916495,0.26873089,59415.0,59414.0,1.7082398]
["bitfinex-derivatives","BTCF0:USTF0",1723900916692,0.26873089,59415.0,59414.0,1.6451328]
["bitfinex-derivatives","BTCF0:USTF0",1723900916882,0.28873089,59415.0,59414.0,1.58116186]
["bitfinex-derivatives","BTCF0:USTF0",1723900917087,0.26873089,59415.0,59414.0,1.6451345]
["bitfinex-derivatives","BTCF0:USTF0",1723900917889,0.26873089,59415.0,59414.0,1.64517825]
["bitfinex-derivatives","BTCF0:USTF0",1723900918397,0.38873089,59415.0,59414.0,1.64517825]
["bitfinex-derivatives","BTCF0:USTF0",1723900918582,0.78873089,59415.0,59414.0,1.64517825]
["bitfinex-derivatives","BTCF0:USTF0",1723900918789,1.01183689,59415.0,59414.0,0.71886975]
["bitfinex-derivatives","BTCF0:USTF0",1723900919089,1.01903737,59415.0,59414.0,0.71886975]
["bitfinex-derivatives","BTCF0:USTF0",1723900919590,0.95593137,59415.0,59414.0,0.90281304]
["bitfinex-derivatives","BTCF0:USTF0",1723900919799,0.95593137,59415.0,59414.0,1.30065513]
["bitfinex-derivatives","BTCF0:USTF0",1723900919991,0.55593137,59415.0,59414.0,1.11671184]
["bitfinex-derivatives","BTCF0:USTF0",1723900920484,0.95593137,59415.0,59414.0,1.0796741]
["bitfinex-derivatives","BTCF0:USTF0",1723900920688,0.95593137,59415.0,59414.0,0.90281016]
["bitfinex-derivatives","BTCF0:USTF0",1723900921289,0.95593137,59415.0,59414.0,1.05194181]
["bitfinex-derivatives","BTCF0:USTF0",1723900921495,0.95593137,59415.0,59414.0,0.9028694]
["bitfinex-derivatives","BTCF0:USTF0",1723900921696,0.95593137,59415.0,59414.0,0.71894835]
["bitfinex-derivatives","BTCF0:USTF0",1723900921993,0.95593137,59415.0,59414.0,0.97247018]
["bitfinex-derivatives","BTCF0:USTF0",1723900922499,0.95593137,59415.0,59414.0,0.71894835]
["bitfinex-derivatives","BTCF0:USTF0",1723900922797,0.55593137,59415.0,59414.0,1.07974835]
["bitfinex-derivatives","BTCF0:USTF0",1723900923204,0.55593137,59415.0,59414.0,1.51718307]
["bitfinex-derivatives","BTCF0:USTF0",1723900923391,0.55593137,59415.0,59414.0,1.26367083]
["bitfinex-derivatives","BTCF0:USTF0",1723900923592,0.55593137,59415.0,59414.0,1.07974978]
["bitfinex-derivatives","BTCF0:USTF0",1723900924196,0.55593137,59415.0,59414.0,1.33326124]
["bitfinex-derivatives","BTCF0:USTF0",1723900924398,0.55593137,59415.0,59414.0,1.07974953]
["bitfinex-derivatives","BTCF0:USTF0",1723900924588,0.61903737,59415.0,59414.0,1.07974953]
["bitfinex-derivatives","BTCF0:USTF0",1723900924789,1.01903737,59415.0,59414.0,1.07974953]
["bitfinex-derivatives","BTCF0:USTF0",1723900924992,0.95593137,59415.0,59414.0,0.83236389]
["bitfinex-derivatives","BTCF0:USTF0",1723900925296,1.01903737,59415.0,59414.0,0.83236389]
["bitfinex-derivatives","BTCF0:USTF0",1723900925497,1.01903737,59415.0,59414.0,0.4701656]
["bitfinex-derivatives","BTCF0:USTF0",1723900925694,0.55593137,59415.0,59414.0,0.60389388]
["bitfinex-derivatives","BTCF0:USTF0",1723900925886,0.55593137,59415.0,59414.0,0.4701656]
["bitfinex-derivatives","BTCF0:USTF0",1723900926091,0.55593137,59415.0,59414.0,0.60389382]
["bitfinex-derivatives","BTCF0:USTF0",1723900926287,0.61903737,59415.0,59414.0,0.60389382]
["bitfinex-derivatives","BTCF0:USTF0",1723900926492,0.61903737,59415.0,59414.0,0.4701656]
["bitfinex-derivatives","BTCF0:USTF0",1723900927304,1.01903737,59415.0,59414.0,0.4701656]
["bitfinex-derivatives","BTCF0:USTF0",1723900927502,1.01903737,59415.0,59414.0,0.2862667]
["bitfinex-derivatives","BTCF0:USTF0",1723900928598,1.73263056,59415.0,59414.0,0.2063719]
["bitfinex-derivatives","BTCF0:USTF0",1723900928798,1.73263056,59415.0,59414.0,0.10608469]
["bitfinex-derivatives","BTCF0:USTF0",1723900930198,0.126218,59412.0,59411.0,0.10028721]
["bitfinex-derivatives","BTCF0:USTF0",1723900930393,0.606218,59412.0,59411.0,0.10028721]
["bitfinex-derivatives","BTCF0:USTF0",1723900930598,0.606218,59412.0,59409.0,0.10028721]
["bitfinex-derivatives","BTCF0:USTF0",1723900930599,0.063111,59410.0,59409.0,0.10028721]
["bitfinex-derivatives","BTCF0:USTF0",1723900930799,0.063114,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723900931003,0.54,59408.0,59407.0,0.51687762]
["bitfinex-derivatives","BTCF0:USTF0",1723900931708,0.568115,59407.0,59401.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723900931899,0.55,59407.0,59404.0,0.08359365]
["bitfinex-derivatives","BTCF0:USTF0",1723900932106,0.613115,59407.0,59406.0,0.06687911]
["bitfinex-derivatives","BTCF0:USTF0",1723900932299,0.67623,59407.0,59406.0,0.06687956]
["bitfinex-derivatives","BTCF0:USTF0",1723900932512,1.58123,59407.0,59406.0,0.05012711]
["bitfinex-derivatives","BTCF0:USTF0",1723900933005,1.58323,59407.0,59406.0,0.05012711]
["bitfinex-derivatives","BTCF0:USTF0",1723900933204,0.402,59407.0,59405.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1723900933411,0.402,59407.0,59406.0,0.08359365]
["bitfinex-derivatives","BTCF0:USTF0",1723900933708,0.402,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900934295,0.465115,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900934501,0.466115,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723900934902,0.465115,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900935211,0.003,59407.0,59406.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1723900935805,0.001,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900936115,0.015,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900936406,0.025,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900936607,0.088115,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900936801,0.074115,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900937003,0.088115,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900938014,0.078115,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900938199,0.088115,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723900942315,0.088115,59407.0,59406.0,0.15707938]
["bitfinex-derivatives","BTCF0:USTF0",1723900942316,0.025,59407.0,59406.0,0.15707938]
["bitfinex-derivatives","BTCF0:USTF0",1723900943109,0.088115,59407.0,59406.0,0.15707938]
["bitfinex-derivatives","BTCF0:USTF0",1723900943304,0.238115,59407.0,59406.0,0.15707938]
["bitfinex-derivatives","BTCF0:USTF0",1723900943516,0.238115,59407.0,59406.0,0.28531182]
["bitfinex-derivatives","BTCF0:USTF0",1723900945208,0.238115,59407.0,59406.0,0.12923244]
["bitfinex-derivatives","BTCF0:USTF0",1723900945614,0.238115,59407.0,59406.0,0.28531483]
["bitfinex-derivatives","BTCF0:USTF0",1723900945913,0.233115,59407.0,59406.0,0.28631483]
["bitfinex-derivatives","BTCF0:USTF0",1723900946415,0.233115,59407.0,59406.0,0.13023244]
["bitfinex-derivatives","BTCF0:USTF0",1723900952212,0.233115,59407.0,59406.0,0.2863193]
["bitfinex-derivatives","BTCF0:USTF0",1723900952411,0.233115,59407.0,59406.0,0.28631934]
["bitfinex-derivatives","BTCF0:USTF0",1723900953421,0.29623,59407.0,59406.0,0.28631934]
["bitfinex-derivatives","BTCF0:USTF0",1723900954118,0.233115,59407.0,59406.0,0.28631934]
["bitfinex-derivatives","BTCF0:USTF0",1723900956929,0.29623,59407.0,59406.0,0.28631934]
["bitfinex-derivatives","BTCF0:USTF0",1723900960429,0.223115,59407.0,59406.0,0.28631934]
["bitfinex-derivatives","BTCF0:USTF0",1723900960625,0.593115,59407.0,59406.0,0.28631934]
["bitfinex-derivatives","BTCF0:USTF0",1723900961221,0.593115,59407.0,59406.0,0.13023244]
["bitfinex-derivatives","BTCF0:USTF0",1723900962121,0.65623,59407.0,59406.0,0.13023244]
["bitfinex-derivatives","BTCF0:USTF0",1723900962322,0.65623,59407.0,59406.0,0.28632447]
["bitfinex-derivatives","BTCF0:USTF0",1723900964230,1.56123,59407.0,59406.0,0.28632447]
["bitfinex-derivatives","BTCF0:USTF0",1723900964430,1.56123,59407.0,59405.0,0.07930167]
["bitfinex-derivatives","BTCF0:USTF0",1723900964431,0.126232,59406.0,59405.0,0.07930167]
["bitfinex-derivatives","BTCF0:USTF0",1723900964625,0.126244,59400.0,59399.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723900964825,0.626244,59400.0,59399.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723900965129,0.719344,59400.0,59399.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723900965929,0.627244,59400.0,59399.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723900966531,0.628244,59400.0,59399.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723900968428,0.565122,59400.0,59399.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723900968620,0.395122,59400.0,59399.0,0.03730265]
["bitfinex-derivatives","BTCF0:USTF0",1723900968825,0.332,59400.0,59399.0,0.03730265]
["bitfinex-derivatives","BTCF0:USTF0",1723900969026,0.395122,59400.0,59399.0,0.03730265]
["bitfinex-derivatives","BTCF0:USTF0",1723900969326,0.399122,59400.0,59399.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723900969528,0.399122,59400.0,59399.0,0.03730191]
["bitfinex-derivatives","BTCF0:USTF0",1723900969727,0.33818057,59400.0,59399.0,0.15429242]
["bitfinex-derivatives","BTCF0:USTF0",1723900969928,0.33618057,59400.0,59399.0,0.33823157]
["bitfinex-derivatives","BTCF0:USTF0",1723900970133,0.34118057,59400.0,59399.0,0.33823125]
["bitfinex-derivatives","BTCF0:USTF0",1723900970839,0.34118057,59400.0,59399.0,0.22124074]
["bitfinex-derivatives","BTCF0:USTF0",1723900971140,0.29907969,59400.0,59399.0,0.33843806]
["bitfinex-derivatives","BTCF0:USTF0",1723900971439,0.29907969,59400.0,59399.0,0.34600346]
["bitfinex-derivatives","BTCF0:USTF0",1723900972735,0.29907969,59400.0,59399.0,0.30895409]
["bitfinex-derivatives","BTCF0:USTF0",1723900973639,0.29907969,59400.0,59399.0,0.12501526]
["bitfinex-derivatives","BTCF0:USTF0",1723900974140,0.29907969,59400.0,59399.0,0.16206458]
["bitfinex-derivatives","BTCF0:USTF0",1723900974341,0.29907969,59400.0,59399.0,0.50209636]
["bitfinex-derivatives","BTCF0:USTF0",1723900974933,0.29907969,59400.0,59399.0,0.20095812]
["bitfinex-derivatives","BTCF0:USTF0",1723900975758,0.007,59400.0,59399.0,0.20095812]
["bitfinex-derivatives","BTCF0:USTF0",1723900975945,0.007,59400.0,59399.0,0.29515812]
["bitfinex-derivatives","BTCF0:USTF0",1723900976148,0.007,59400.0,59399.0,0.41235544]
["bitfinex-derivatives","BTCF0:USTF0",1723900976352,0.007,59400.0,59399.0,0.47547844]
["bitfinex-derivatives","BTCF0:USTF0",1723900976849,0.002,59400.0,59399.0,0.47547844]
["bitfinex-derivatives","BTCF0:USTF0",1723900977051,0.003,59400.0,59399.0,0.47547234]
["bitfinex-derivatives","BTCF0:USTF0",1723900977243,0.003,59400.0,59399.0,0.51252005]
["bitfinex-derivatives","BTCF0:USTF0",1723900977859,0.003,59400.0,59399.0,0.87332005]
["bitfinex-derivatives","BTCF0:USTF0",1723900978050,0.003,59400.0,59399.0,1.05724963]
["bitfinex-derivatives","BTCF0:USTF0",1723900979459,0.003,59400.0,59399.0,1.18548338]
["bitfinex-derivatives","BTCF0:USTF0",1723900979661,0.013,59400.0,59399.0,1.18548338]
["bitfinex-derivatives","BTCF0:USTF0",1723900979857,0.013,59400.0,59399.0,0.83715487]
["bitfinex-derivatives","BTCF0:USTF0",1723900980964,0.013,59400.0,59399.0,0.7825934]
["bitfinex-derivatives","BTCF0:USTF0",1723900981150,0.013,59400.0,59399.0,0.78259508]
["bitfinex-derivatives","BTCF0:USTF0",1723900982663,0.013,59400.0,59399.0,0.71947208]
["bitfinex-derivatives","BTCF0:USTF0",1723900983563,0.013,59400.0,59399.0,0.35867208]
["bitfinex-derivatives","BTCF0:USTF0",1723900983964,0.076122,59400.0,59399.0,0.35867208]
["bitfinex-derivatives","BTCF0:USTF0",1723900985054,0.076122,59400.0,59399.0,0.32162269]
["bitfinex-derivatives","BTCF0:USTF0",1723900985255,0.076122,59400.0,59399.0,0.3586732]
["bitfinex-derivatives","BTCF0:USTF0",1723900987965,0.169222,59400.0,59399.0,0.3586732]
["bitfinex-derivatives","BTCF0:USTF0",1723900989566,0.169222,59400.0,59399.0,0.35867377]
["bitfinex-derivatives","BTCF0:USTF0",1723900990467,0.3731,59400.0,59399.0,0.35867377]
["bitfinex-derivatives","BTCF0:USTF0",1723900991262,0.436222,59400.0,59399.0,0.35867377]
["bitfinex-derivatives","BTCF0:USTF0",1723900993273,0.436222,59400.0,59399.0,0.35867446]
["bitfinex-derivatives","BTCF0:USTF0",1723900993473,0.436222,59400.0,59399.0,0.35867468]
["bitfinex-derivatives","BTCF0:USTF0",1723900994574,0.436222,59400.0,59399.0,0.35868852]
["bitfinex-derivatives","BTCF0:USTF0",1723900996066,0.436222,59400.0,59399.0,0.32163867]
["bitfinex-derivatives","BTCF0:USTF0",1723900996269,0.343122,59400.0,59399.0,0.32163867]
["bitfinex-derivatives","BTCF0:USTF0",1723900996576,0.436222,59400.0,59399.0,0.32163867]
["bitfinex-derivatives","BTCF0:USTF0",1723900998179,0.343122,59400.0,59399.0,0.32163867]
["bitfinex-derivatives","BTCF0:USTF0",1723900998476,0.343122,59400.0,59399.0,0.35868874]
["bitfinex-derivatives","BTCF0:USTF0",1723900998777,0.436222,59400.0,59399.0,0.35868874]
["bitfinex-derivatives","BTCF0:USTF0",1723900999182,0.436222,59400.0,59399.0,0.51478372]
["bitfinex-derivatives","BTCF0:USTF0",1723900999480,0.436222,59400.0,59399.0,0.35869032]
["bitfinex-derivatives","BTCF0:USTF0",1723901000073,0.499344,59400.0,59399.0,0.32164025]
["bitfinex-derivatives","BTCF0:USTF0",1723901000681,0.499344,59400.0,59399.0,0.16554598]
["bitfinex-derivatives","BTCF0:USTF0",1723901000886,1.998306,59400.0,59399.0,0.12849613]
["bitfinex-derivatives","BTCF0:USTF0",1723901001066,0.126246,59399.0,59398.0,0.08386036]
["bitfinex-derivatives","BTCF0:USTF0",1723901001376,0.126248,59398.0,59397.0,0.08386036]
["bitfinex-derivatives","BTCF0:USTF0",1723901001579,0.126252,59396.0,59395.0,0.08386036]
["bitfinex-derivatives","BTCF0:USTF0",1723901001791,0.126254,59395.0,59394.0,0.08386036]
["bitfinex-derivatives","BTCF0:USTF0",1723901001969,1.565234,59395.0,59394.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1723901002169,1.965234,59395.0,59394.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1723901002372,0.126256,59394.0,59393.0,0.08386036]
["bitfinex-derivatives","BTCF0:USTF0",1723901002578,0.749356,59394.0,59393.0,0.21213504]
["bitfinex-derivatives","BTCF0:USTF0",1723901002777,1.654476,59394.0,59393.0,0.21213504]
["bitfinex-derivatives","BTCF0:USTF0",1723901002977,1.254476,59394.0,59393.0,0.08386036]
["bitfinex-derivatives","BTCF0:USTF0",1723901003281,0.686228,59394.0,59393.0,0.21213503]
["bitfinex-derivatives","BTCF0:USTF0",1723901003580,0.686228,59394.0,59393.0,0.21199894]
["bitfinex-derivatives","BTCF0:USTF0",1723901003771,0.686228,59394.0,59393.0,0.12827274]
["bitfinex-derivatives","BTCF0:USTF0",1723901004080,1.098248,59394.0,59393.0,0.12827274]
["bitfinex-derivatives","BTCF0:USTF0",1723901004482,1.098248,59394.0,59393.0,0.21199047]
["bitfinex-derivatives","BTCF0:USTF0",1723901004779,1.459048,59394.0,59393.0,0.21199047]
["bitfinex-derivatives","BTCF0:USTF0",1723901004979,1.459048,59394.0,59393.0,0.21799047]
["bitfinex-derivatives","BTCF0:USTF0",1723901005165,1.098248,59394.0,59393.0,0.21799047]
["bitfinex-derivatives","BTCF0:USTF0",1723901005370,1.459048,59394.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723901005575,1.098248,59394.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723901005876,1.459048,59394.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723901007172,0.953928,59394.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723901008381,0.593128,59394.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723901008579,0.953928,59394.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723901015787,1.017056,59394.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723901019189,0.9749437,59394.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723901021591,0.9118157,59394.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723901021886,0.9118157,59394.0,59393.0,0.13927371]
["bitfinex-derivatives","BTCF0:USTF0",1723901022483,0.9118157,59394.0,59393.0,0.13926625]
["bitfinex-derivatives","BTCF0:USTF0",1723901023086,0.9118157,59394.0,59393.0,0.20239625]
["bitfinex-derivatives","BTCF0:USTF0",1723901023087,0.8486877,59394.0,59393.0,0.20239625]
["bitfinex-derivatives","BTCF0:USTF0",1723901023388,0.063112,59410.0,59393.0,0.92602407]
["bitfinex-derivatives","BTCF0:USTF0",1723901023594,0.15,59410.0,59408.0,0.08362548]
["bitfinex-derivatives","BTCF0:USTF0",1723901023888,0.063113,59409.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901024189,0.063113,59409.0,59407.0,0.12822851]
["bitfinex-derivatives","BTCF0:USTF0",1723901024190,0.15,59409.0,59407.0,0.12822851]
["bitfinex-derivatives","BTCF0:USTF0",1723901024385,0.21,59409.0,59408.0,0.12822851]
["bitfinex-derivatives","BTCF0:USTF0",1723901025283,0.211,59409.0,59408.0,0.12822851]
["bitfinex-derivatives","BTCF0:USTF0",1723901025692,0.274113,59409.0,59408.0,0.12822851]
["bitfinex-derivatives","BTCF0:USTF0",1723901026591,0.284113,59409.0,59408.0,0.12822851]
["bitfinex-derivatives","BTCF0:USTF0",1723901027096,0.284113,59409.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901027282,0.063114,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901027593,0.243114,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901027792,0.063115,59407.0,59406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723901028087,0.243115,59407.0,59406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723901028291,0.243115,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901028695,0.063116,59406.0,59405.0,0.10035058]
["bitfinex-derivatives","BTCF0:USTF0",1723901028880,0.453116,59406.0,59405.0,0.10035058]
["bitfinex-derivatives","BTCF0:USTF0",1723901029490,0.063119,59403.0,59402.0,0.13097694]
["bitfinex-derivatives","BTCF0:USTF0",1723901029695,0.073119,59403.0,59402.0,0.25921846]
["bitfinex-derivatives","BTCF0:USTF0",1723901031690,0.074119,59403.0,59402.0,0.25921846]
["bitfinex-derivatives","BTCF0:USTF0",1723901031883,0.079119,59403.0,59402.0,0.25921846]
["bitfinex-derivatives","BTCF0:USTF0",1723901033084,0.079119,59403.0,59402.0,0.25921829]
["bitfinex-derivatives","BTCF0:USTF0",1723901033284,0.08691948,59403.0,59402.0,0.25921829]
["bitfinex-derivatives","BTCF0:USTF0",1723901033792,0.23691948,59403.0,59402.0,0.25921829]
["bitfinex-derivatives","BTCF0:USTF0",1723901034293,0.23691948,59403.0,59402.0,0.17569389]
["bitfinex-derivatives","BTCF0:USTF0",1723901034884,0.23691948,59403.0,59402.0,0.13095651]
["bitfinex-derivatives","BTCF0:USTF0",1723901035084,0.23691948,59403.0,59402.0,0.2591957]
["bitfinex-derivatives","BTCF0:USTF0",1723901035295,0.23691948,59403.0,59402.0,0.13095651]
["bitfinex-derivatives","BTCF0:USTF0",1723901035686,0.23691948,59403.0,59402.0,0.08375651]
["bitfinex-derivatives","BTCF0:USTF0",1723901035886,0.23691948,59403.0,59402.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901039593,0.46971948,59403.0,59402.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901039893,0.33001948,59403.0,59402.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901041294,0.33001948,59403.0,59402.0,0.08375651]
["bitfinex-derivatives","BTCF0:USTF0",1723901041492,0.33001948,59403.0,59402.0,0.21199838]
["bitfinex-derivatives","BTCF0:USTF0",1723901041691,0.33001948,59403.0,59402.0,0.08375651]
["bitfinex-derivatives","BTCF0:USTF0",1723901042001,0.33001948,59403.0,59402.0,0.21199844]
["bitfinex-derivatives","BTCF0:USTF0",1723901042298,0.75393848,59403.0,59402.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901042699,0.75393848,59403.0,59402.0,0.06709499]
["bitfinex-derivatives","BTCF0:USTF0",1723901043694,0.75393848,59403.0,59402.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901045298,0.75393848,59403.0,59402.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1723901045498,0.75393848,59403.0,59402.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901046093,0.063122,59400.0,59399.0,0.08350397]
["bitfinex-derivatives","BTCF0:USTF0",1723901046403,0.666222,59400.0,59399.0,0.2117565]
["bitfinex-derivatives","BTCF0:USTF0",1723901047500,0.667222,59400.0,59399.0,0.12825253]
["bitfinex-derivatives","BTCF0:USTF0",1723901048304,0.668222,59400.0,59399.0,0.12825253]
["bitfinex-derivatives","BTCF0:USTF0",1723901049399,0.678222,59400.0,59399.0,0.12825253]
["bitfinex-derivatives","BTCF0:USTF0",1723901050400,0.063123,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901050596,0.603123,59399.0,59398.0,0.4890539]
["bitfinex-derivatives","BTCF0:USTF0",1723901051203,0.603123,59399.0,59398.0,0.58940448]
["bitfinex-derivatives","BTCF0:USTF0",1723901051704,0.603123,59399.0,59398.0,0.22860448]
["bitfinex-derivatives","BTCF0:USTF0",1723901052302,0.603123,59399.0,59398.0,0.1282539]
["bitfinex-derivatives","BTCF0:USTF0",1723901053300,0.54,59399.0,59398.0,0.1282539]
["bitfinex-derivatives","BTCF0:USTF0",1723901054009,0.54,59399.0,59398.0,0.22871482]
["bitfinex-derivatives","BTCF0:USTF0",1723901054204,0.603123,59399.0,59398.0,0.22871482]
["bitfinex-derivatives","BTCF0:USTF0",1723901055506,0.603123,59399.0,59398.0,0.1282539]
["bitfinex-derivatives","BTCF0:USTF0",1723901056900,0.603123,59399.0,59398.0,0.22874894]
["bitfinex-derivatives","BTCF0:USTF0",1723901057107,0.603123,59399.0,59398.0,0.1282539]
["bitfinex-derivatives","BTCF0:USTF0",1723901057408,0.54,59399.0,59398.0,0.12825199]
["bitfinex-derivatives","BTCF0:USTF0",1723901057603,0.603123,59399.0,59398.0,0.12825199]
["bitfinex-derivatives","BTCF0:USTF0",1723901059102,0.666246,59399.0,59398.0,0.12825199]
["bitfinex-derivatives","BTCF0:USTF0",1723901059812,0.063127,59395.0,59394.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901060004,0.666227,59395.0,59394.0,0.12851911]
["bitfinex-derivatives","BTCF0:USTF0",1723901061598,0.729354,59395.0,59394.0,0.12851911]
["bitfinex-derivatives","BTCF0:USTF0",1723901062002,0.778954,59395.0,59394.0,0.13251911]
["bitfinex-derivatives","BTCF0:USTF0",1723901062407,0.778954,59395.0,59394.0,0.08802312]
["bitfinex-derivatives","BTCF0:USTF0",1723901062608,0.778954,59395.0,59394.0,0.09302312]
["bitfinex-derivatives","BTCF0:USTF0",1723901063505,0.44095451,59395.0,59394.0,0.13752296]
["bitfinex-derivatives","BTCF0:USTF0",1723901063714,0.53405451,59395.0,59394.0,0.13752296]
["bitfinex-derivatives","BTCF0:USTF0",1723901064007,0.53405451,59395.0,59394.0,0.23803055]
["bitfinex-derivatives","BTCF0:USTF0",1723901064206,0.47092751,59395.0,59394.0,0.23803055]
["bitfinex-derivatives","BTCF0:USTF0",1723901064407,0.47092751,59395.0,59394.0,0.10976013]
["bitfinex-derivatives","BTCF0:USTF0",1723901064607,0.47092751,59395.0,59394.0,0.23801504]
["bitfinex-derivatives","BTCF0:USTF0",1723901064806,0.47092751,59395.0,59394.0,0.13750745]
["bitfinex-derivatives","BTCF0:USTF0",1723901065202,0.53405451,59395.0,59394.0,0.2750282]
["bitfinex-derivatives","BTCF0:USTF0",1723901065409,0.53405451,59395.0,59394.0,0.23797492]
["bitfinex-derivatives","BTCF0:USTF0",1723901065913,0.53405451,59395.0,59394.0,0.17456077]
["bitfinex-derivatives","BTCF0:USTF0",1723901066102,0.53405451,59395.0,59394.0,0.13750745]
["bitfinex-derivatives","BTCF0:USTF0",1723901066513,0.53405451,59395.0,59394.0,0.29361542]
["bitfinex-derivatives","BTCF0:USTF0",1723901067303,0.42040084,59395.0,59394.0,0.29361542]
["bitfinex-derivatives","BTCF0:USTF0",1723901068208,0.36145432,59395.0,59394.0,0.29361542]
["bitfinex-derivatives","BTCF0:USTF0",1723901071613,0.36145432,59395.0,59394.0,0.33066767]
["bitfinex-derivatives","BTCF0:USTF0",1723901072115,0.36145432,59395.0,59394.0,0.29361542]
["bitfinex-derivatives","BTCF0:USTF0",1723901072310,0.36145432,59395.0,59394.0,0.33066799]
["bitfinex-derivatives","BTCF0:USTF0",1723901073906,0.36145432,59395.0,59394.0,0.33066244]
["bitfinex-derivatives","BTCF0:USTF0",1723901078008,0.36145432,59395.0,59394.0,0.29360988]
["bitfinex-derivatives","BTCF0:USTF0",1723901078213,0.36145432,59395.0,59394.0,0.33066229]
["bitfinex-derivatives","BTCF0:USTF0",1723901078720,0.36145432,59395.0,59394.0,0.330662]
["bitfinex-derivatives","BTCF0:USTF0",1723901082123,0.36145432,59395.0,59394.0,0.36771435]
["bitfinex-derivatives","BTCF0:USTF0",1723901082915,0.36145432,59395.0,59394.0,0.330662]
["bitfinex-derivatives","BTCF0:USTF0",1723901083427,0.30250686,59395.0,59394.0,0.330662]
["bitfinex-derivatives","BTCF0:USTF0",1723901083629,0.20940686,59395.0,59394.0,0.330662]
["bitfinex-derivatives","BTCF0:USTF0",1723901083816,0.0931,59399.0,59397.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1723901084017,0.2531,59399.0,59398.0,0.5631557]
["bitfinex-derivatives","BTCF0:USTF0",1723901084334,0.3731,59399.0,59398.0,0.71925143]
["bitfinex-derivatives","BTCF0:USTF0",1723901084523,0.12,59399.0,59398.0,0.78237543]
["bitfinex-derivatives","BTCF0:USTF0",1723901084725,0.276223,59399.0,59398.0,0.21985824]
["bitfinex-derivatives","BTCF0:USTF0",1723901085023,0.436223,59399.0,59398.0,0.16530466]
["bitfinex-derivatives","BTCF0:USTF0",1723901085221,0.44416906,59399.0,59398.0,0.16530466]
["bitfinex-derivatives","BTCF0:USTF0",1723901085920,0.44416906,59399.0,59398.0,0.12080937]
["bitfinex-derivatives","BTCF0:USTF0",1723901086117,0.44416906,59399.0,59398.0,0.16531273]
["bitfinex-derivatives","BTCF0:USTF0",1723901086318,0.44416906,59399.0,59398.0,0.16531472]
["bitfinex-derivatives","BTCF0:USTF0",1723901086513,0.44416906,59399.0,59398.0,0.24906915]
["bitfinex-derivatives","BTCF0:USTF0",1723901086720,0.44416906,59399.0,59398.0,0.16531472]
["bitfinex-derivatives","BTCF0:USTF0",1723901086931,0.44416906,59399.0,59398.0,0.12826032]
["bitfinex-derivatives","BTCF0:USTF0",1723901087117,0.44416906,59399.0,59398.0,0.16531537]
["bitfinex-derivatives","BTCF0:USTF0",1723901088126,0.44416906,59399.0,59398.0,0.16531578]
["bitfinex-derivatives","BTCF0:USTF0",1723901088518,0.35106906,59399.0,59398.0,0.16531578]
["bitfinex-derivatives","BTCF0:USTF0",1723901088713,0.44416906,59399.0,59398.0,0.16531578]
["bitfinex-derivatives","BTCF0:USTF0",1723901089328,0.44416906,59399.0,59398.0,0.12826073]
["bitfinex-derivatives","BTCF0:USTF0",1723901091514,0.44416906,59399.0,59398.0,0.16531513]
["bitfinex-derivatives","BTCF0:USTF0",1723901094416,0.44416906,59399.0,59398.0,0.12826073]
["bitfinex-derivatives","BTCF0:USTF0",1723901094621,0.44416906,59399.0,59398.0,0.16531398]
["bitfinex-derivatives","BTCF0:USTF0",1723901097523,0.80496906,59399.0,59398.0,0.24912791]
["bitfinex-derivatives","BTCF0:USTF0",1723901097729,0.80496906,59399.0,59398.0,0.16531398]
["bitfinex-derivatives","BTCF0:USTF0",1723901098127,0.80496906,59399.0,59398.0,0.12826073]
["bitfinex-derivatives","BTCF0:USTF0",1723901098324,0.86809206,59399.0,59398.0,0.12826073]
["bitfinex-derivatives","BTCF0:USTF0",1723901101028,1.64692606,59399.0,59394.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901101226,0.063131,59392.0,59389.0,0.01892624]
["bitfinex-derivatives","BTCF0:USTF0",1723901101433,0.208132,59391.0,59390.0,0.03705833]
["bitfinex-derivatives","BTCF0:USTF0",1723901101635,0.708132,59391.0,59390.0,0.03705833]
["bitfinex-derivatives","BTCF0:USTF0",1723901102730,0.563132,59391.0,59390.0,0.03705833]
["bitfinex-derivatives","BTCF0:USTF0",1723901103138,0.656232,59391.0,59390.0,0.04705833]
["bitfinex-derivatives","BTCF0:USTF0",1723901103524,0.66412662,59391.0,59390.0,0.04705833]
["bitfinex-derivatives","BTCF0:USTF0",1723901104234,0.66512662,59391.0,59390.0,0.05605833]
["bitfinex-derivatives","BTCF0:USTF0",1723901105339,0.66512662,59391.0,59390.0,0.13981021]
["bitfinex-derivatives","BTCF0:USTF0",1723901105831,0.66512662,59391.0,59390.0,0.05605833]
["bitfinex-derivatives","BTCF0:USTF0",1723901106233,0.66512662,59391.0,59390.0,0.1027428]
["bitfinex-derivatives","BTCF0:USTF0",1723901106542,0.66512662,59391.0,59390.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723901111242,0.72825862,59391.0,59390.0,0.10272739]
["bitfinex-derivatives","BTCF0:USTF0",1723901111450,0.72825862,59391.0,59390.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723901113938,0.57202662,59391.0,59390.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723901114252,0.66512662,59391.0,59390.0,0.10272739]
["bitfinex-derivatives","BTCF0:USTF0",1723901115948,0.66512662,59391.0,59390.0,0.23100287]
["bitfinex-derivatives","BTCF0:USTF0",1723901116257,0.66512662,59391.0,59390.0,0.10272739]
["bitfinex-derivatives","BTCF0:USTF0",1723901116545,0.66512662,59391.0,59390.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723901117249,0.72825862,59391.0,59390.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723901118143,1.23337862,59391.0,59390.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723901119242,1.23337862,59391.0,59385.0,0.08397993]
["bitfinex-derivatives","BTCF0:USTF0",1723901119243,0.063137,59386.0,59385.0,0.08397993]
["bitfinex-derivatives","BTCF0:USTF0",1723901119437,1.057037,59386.0,59385.0,0.06726018]
["bitfinex-derivatives","BTCF0:USTF0",1723901119637,1.057037,59386.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901119853,1.057037,59386.0,59385.0,0.05051597]
["bitfinex-derivatives","BTCF0:USTF0",1723901120152,1.120174,59386.0,59385.0,0.05051597]
["bitfinex-derivatives","BTCF0:USTF0",1723901120450,1.121174,59386.0,59385.0,0.06151597]
["bitfinex-derivatives","BTCF0:USTF0",1723901120650,1.121174,59386.0,59385.0,0.07151597]
["bitfinex-derivatives","BTCF0:USTF0",1723901121455,1.121174,59386.0,59385.0,0.06951597]
["bitfinex-derivatives","BTCF0:USTF0",1723901122553,1.121174,59386.0,59385.0,0.01925254]
["bitfinex-derivatives","BTCF0:USTF0",1723901122749,1.028074,59386.0,59385.0,0.01925254]
["bitfinex-derivatives","BTCF0:USTF0",1723901123048,1.121174,59386.0,59385.0,0.08626018]
["bitfinex-derivatives","BTCF0:USTF0",1723901123558,1.121174,59386.0,59385.0,0.01925254]
["bitfinex-derivatives","BTCF0:USTF0",1723901126445,1.121174,59386.0,59385.0,0.08626018]
["bitfinex-derivatives","BTCF0:USTF0",1723901129453,0.17349808,59415.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901129752,0.26672865,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901129956,0.06309,59431.0,59414.0,0.48901514]
["bitfinex-derivatives","BTCF0:USTF0",1723901130253,0.25397044,59426.0,59424.0,0.12994779]
["bitfinex-derivatives","BTCF0:USTF0",1723901130451,0.25397044,59426.0,59425.0,0.06685179]
["bitfinex-derivatives","BTCF0:USTF0",1723901130654,0.26672865,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901131048,0.35982865,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901131353,0.36982865,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901131654,0.35982865,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901131853,0.50942865,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901132054,0.49942865,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901133964,0.51142865,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723901134647,0.51142865,59424.0,59423.0,0.41262336]
["bitfinex-derivatives","BTCF0:USTF0",1723901135052,0.51142865,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723901139254,0.27872865,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723901139644,0.1982934,59426.0,59423.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1723901139865,0.00025254,59431.0,59430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723901140358,0.00025254,59431.0,59430.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1723901140945,0.00025254,59431.0,59430.0,0.11272192]
["bitfinex-derivatives","BTCF0:USTF0",1723901141143,0.00025254,59431.0,59430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723901141346,0.01025254,59431.0,59430.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1723901143156,0.01525254,59431.0,59430.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1723901144061,0.01525254,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901144260,0.03525254,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901144962,0.01525254,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901145156,0.03525254,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901146367,0.09834154,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901147958,0.36507019,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901149170,0.30616154,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901149472,0.52616154,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901149660,0.47566841,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901150174,0.53875741,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901150871,0.22,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901151079,0.063085,59435.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901151272,0.583085,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901151680,0.83875341,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901152089,0.83875341,59435.0,59434.0,0.41043192]
["bitfinex-derivatives","BTCF0:USTF0",1723901152392,0.83875341,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901153485,0.83875341,59435.0,59434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723901153685,0.83875341,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901153888,0.83875341,59435.0,59434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723901154089,0.83875341,59435.0,59434.0,0.42929208]
["bitfinex-derivatives","BTCF0:USTF0",1723901154395,0.83875341,59435.0,59434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723901155087,0.88585341,59435.0,59434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723901155484,0.88585341,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901155689,0.88585341,59435.0,59434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723901156693,0.88585341,59435.0,59434.0,0.44636474]
["bitfinex-derivatives","BTCF0:USTF0",1723901157281,0.88585341,59435.0,59434.0,0.49096832]
["bitfinex-derivatives","BTCF0:USTF0",1723901158997,0.5671,59435.0,59433.0,0.09988918]
["bitfinex-derivatives","BTCF0:USTF0",1723901159201,0.063096,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901159496,0.41,59425.0,59424.0,0.51683276]
["bitfinex-derivatives","BTCF0:USTF0",1723901159691,0.66566841,59425.0,59424.0,0.51683276]
["bitfinex-derivatives","BTCF0:USTF0",1723901160000,0.72876441,59425.0,59424.0,0.51683276]
["bitfinex-derivatives","BTCF0:USTF0",1723901160190,0.66566841,59425.0,59424.0,0.51683276]
["bitfinex-derivatives","BTCF0:USTF0",1723901160388,0.66566841,59425.0,59424.0,0.63403008]
["bitfinex-derivatives","BTCF0:USTF0",1723901160692,0.66566841,59425.0,59424.0,0.76379291]
["bitfinex-derivatives","BTCF0:USTF0",1723901161292,0.26566841,59425.0,59424.0,0.76379291]
["bitfinex-derivatives","BTCF0:USTF0",1723901161493,0.25566841,59425.0,59424.0,0.76379291]
["bitfinex-derivatives","BTCF0:USTF0",1723901162291,0.26566841,59425.0,59424.0,0.76379291]
["bitfinex-derivatives","BTCF0:USTF0",1723901162689,0.25566841,59425.0,59424.0,0.76379291]
["bitfinex-derivatives","BTCF0:USTF0",1723901163088,0.0473,59431.0,59426.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723901163401,0.2873,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901163601,0.2873,59431.0,59430.0,0.51683276]
["bitfinex-derivatives","BTCF0:USTF0",1723901163795,0.54296841,59431.0,59430.0,0.8176213]
["bitfinex-derivatives","BTCF0:USTF0",1723901163990,0.54296841,59431.0,59430.0,0.70068164]
["bitfinex-derivatives","BTCF0:USTF0",1723901164187,0.48905548,59431.0,59430.0,0.81762579]
["bitfinex-derivatives","BTCF0:USTF0",1723901164605,0.48905548,59431.0,59430.0,0.45682579]
["bitfinex-derivatives","BTCF0:USTF0",1723901164806,0.48905548,59431.0,59430.0,0.81762579]
["bitfinex-derivatives","BTCF0:USTF0",1723901164995,0.48905548,59431.0,59430.0,0.81862579]
["bitfinex-derivatives","BTCF0:USTF0",1723901165704,0.48905548,59431.0,59430.0,0.63477691]
["bitfinex-derivatives","BTCF0:USTF0",1723901166002,0.48905548,59431.0,59430.0,0.63577691]
["bitfinex-derivatives","BTCF0:USTF0",1723901166204,0.48905548,59431.0,59430.0,0.8196289]
["bitfinex-derivatives","BTCF0:USTF0",1723901167093,0.48905548,59431.0,59430.0,0.70268475]
["bitfinex-derivatives","BTCF0:USTF0",1723901167400,0.48905548,59431.0,59430.0,0.81969316]
["bitfinex-derivatives","BTCF0:USTF0",1723901167609,0.26066841,59431.0,59430.0,0.70268142]
["bitfinex-derivatives","BTCF0:USTF0",1723901168101,0.28066841,59431.0,59430.0,0.70268142]
["bitfinex-derivatives","BTCF0:USTF0",1723901169697,0.025,59431.0,59430.0,0.70268142]
["bitfinex-derivatives","BTCF0:USTF0",1723901169902,0.005,59431.0,59430.0,0.76577142]
["bitfinex-derivatives","BTCF0:USTF0",1723901170203,0.005,59431.0,59430.0,1.67057142]
["bitfinex-derivatives","BTCF0:USTF0",1723901173291,0.005,59431.0,59430.0,0.93069]
["bitfinex-derivatives","BTCF0:USTF0",1723901173491,0.005,59431.0,59430.0,1.67054866]
["bitfinex-derivatives","BTCF0:USTF0",1723901174198,0.005,59431.0,59430.0,1.79871781]
["bitfinex-derivatives","BTCF0:USTF0",1723901174504,0.005,59431.0,59430.0,1.83574632]
["bitfinex-derivatives","BTCF0:USTF0",1723901175202,0.005,59431.0,59430.0,1.93673316]
["bitfinex-derivatives","BTCF0:USTF0",1723901175395,0.005,59431.0,59430.0,1.87277483]
["bitfinex-derivatives","BTCF0:USTF0",1723901175593,0.005,59431.0,59430.0,1.68892759]
["bitfinex-derivatives","BTCF0:USTF0",1723901178912,0.005,59431.0,59430.0,1.68892783]
["bitfinex-derivatives","BTCF0:USTF0",1723901179709,0.005,59431.0,59430.0,1.68892095]
["bitfinex-derivatives","BTCF0:USTF0",1723901180909,0.005,59431.0,59430.0,1.32812095]
["bitfinex-derivatives","BTCF0:USTF0",1723901181406,0.005,59431.0,59430.0,2.04972095]
["bitfinex-derivatives","BTCF0:USTF0",1723901181604,0.005,59431.0,59430.0,1.9215514]
["bitfinex-derivatives","BTCF0:USTF0",1723901181908,0.005,59431.0,59430.0,1.85864726]
["bitfinex-derivatives","BTCF0:USTF0",1723901182912,0.1932581,59446.0,59430.0,1.35384726]
["bitfinex-derivatives","BTCF0:USTF0",1723901183101,0.1932581,59446.0,59444.0,0.156175]
["bitfinex-derivatives","BTCF0:USTF0",1723901183102,0.25647095,59445.0,59444.0,0.156175]
["bitfinex-derivatives","BTCF0:USTF0",1723901183404,0.25647095,59445.0,59444.0,0.19319852]
["bitfinex-derivatives","BTCF0:USTF0",1723901183615,0.26647095,59445.0,59444.0,0.19319852]
["bitfinex-derivatives","BTCF0:USTF0",1723901184108,0.26647095,59445.0,59444.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1723901184511,0.26647095,59445.0,59444.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1723901184707,0.26647095,59445.0,59444.0,0.10109707]
["bitfinex-derivatives","BTCF0:USTF0",1723901185100,0.26647095,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901186211,0.26647095,59445.0,59444.0,0.12914764]
["bitfinex-derivatives","BTCF0:USTF0",1723901186812,0.26647095,59445.0,59444.0,0.13014764]
["bitfinex-derivatives","BTCF0:USTF0",1723901187312,0.25647095,59445.0,59444.0,0.13014764]
["bitfinex-derivatives","BTCF0:USTF0",1723901187510,0.25647095,59445.0,59444.0,0.19322264]
["bitfinex-derivatives","BTCF0:USTF0",1723901188811,0.0513,59445.0,59444.0,0.19322264]
["bitfinex-derivatives","BTCF0:USTF0",1723901189209,0.0513,59445.0,59444.0,0.55402264]
["bitfinex-derivatives","BTCF0:USTF0",1723901191304,0.2426581,59446.0,59445.0,0.567754]
["bitfinex-derivatives","BTCF0:USTF0",1723901191305,0.17397618,59446.0,59445.0,0.567754]
["bitfinex-derivatives","BTCF0:USTF0",1723901191502,0.17397618,59446.0,59445.0,0.94039502]
["bitfinex-derivatives","BTCF0:USTF0",1723901191709,0.17397618,59446.0,59445.0,1.37741185]
["bitfinex-derivatives","BTCF0:USTF0",1723901192511,0.17397618,59446.0,59445.0,0.97741185]
["bitfinex-derivatives","BTCF0:USTF0",1723901192711,0.17397618,59446.0,59445.0,0.97841185]
["bitfinex-derivatives","BTCF0:USTF0",1723901193115,0.17397618,59446.0,59445.0,1.37841185]
["bitfinex-derivatives","BTCF0:USTF0",1723901193309,0.17397618,59446.0,59445.0,1.34139502]
["bitfinex-derivatives","BTCF0:USTF0",1723901193510,0.17397618,59446.0,59445.0,1.34239502]
["bitfinex-derivatives","BTCF0:USTF0",1723901193705,0.17397618,59446.0,59445.0,1.3423575]
["bitfinex-derivatives","BTCF0:USTF0",1723901194313,0.17397618,59446.0,59445.0,0.9423575]
["bitfinex-derivatives","BTCF0:USTF0",1723901195113,0.17397618,59446.0,59445.0,1.3423575]
["bitfinex-derivatives","BTCF0:USTF0",1723901195415,0.17397618,59446.0,59445.0,1.34235165]
["bitfinex-derivatives","BTCF0:USTF0",1723901197315,0.17397618,59446.0,59445.0,1.40542565]
["bitfinex-derivatives","BTCF0:USTF0",1723901198224,0.17397618,59446.0,59445.0,1.50551357]
["bitfinex-derivatives","BTCF0:USTF0",1723901198409,0.13629199,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723901198725,0.13629199,59456.0,59455.0,1.1453921]
["bitfinex-derivatives","BTCF0:USTF0",1723901199216,0.13629199,59456.0,59455.0,1.017264]
["bitfinex-derivatives","BTCF0:USTF0",1723901199420,0.13629199,59456.0,59455.0,1.08382333]
["bitfinex-derivatives","BTCF0:USTF0",1723901199611,0.13629199,59456.0,59455.0,1.08482333]
["bitfinex-derivatives","BTCF0:USTF0",1723901199813,0.13629199,59456.0,59455.0,1.08582333]
["bitfinex-derivatives","BTCF0:USTF0",1723901200523,0.13629199,59456.0,59455.0,1.09431278]
["bitfinex-derivatives","BTCF0:USTF0",1723901200926,0.13629199,59456.0,59455.0,1.93231345]
["bitfinex-derivatives","BTCF0:USTF0",1723901201120,0.13629199,59456.0,59455.0,1.99887278]
["bitfinex-derivatives","BTCF0:USTF0",1723901202320,0.13629199,59456.0,59455.0,1.93231345]
["bitfinex-derivatives","BTCF0:USTF0",1723901202521,0.13629199,59456.0,59455.0,1.99886427]
["bitfinex-derivatives","BTCF0:USTF0",1723901205518,0.13629199,59456.0,59455.0,1.93231345]
["bitfinex-derivatives","BTCF0:USTF0",1723901205717,0.13629199,59456.0,59455.0,1.99887558]
["bitfinex-derivatives","BTCF0:USTF0",1723901206318,0.13629199,59456.0,59455.0,2.06042451]
["bitfinex-derivatives","BTCF0:USTF0",1723901206522,0.13629199,59456.0,59455.0,2.2163566]
["bitfinex-derivatives","BTCF0:USTF0",1723901206814,0.13629199,59456.0,59455.0,1.3117966]
["bitfinex-derivatives","BTCF0:USTF0",1723901207018,0.13629199,59456.0,59455.0,1.15586451]
["bitfinex-derivatives","BTCF0:USTF0",1723901207219,0.13629199,59456.0,59455.0,1.14737506]
["bitfinex-derivatives","BTCF0:USTF0",1723901207629,0.13629199,59456.0,59455.0,1.07071012]
["bitfinex-derivatives","BTCF0:USTF0",1723901207824,0.13629199,59456.0,59455.0,1.07070998]
["bitfinex-derivatives","BTCF0:USTF0",1723901208525,0.14629199,59456.0,59455.0,1.07070998]
["bitfinex-derivatives","BTCF0:USTF0",1723901210129,0.13629199,59456.0,59455.0,1.07070998]
["bitfinex-derivatives","BTCF0:USTF0",1723901210529,0.14629199,59456.0,59455.0,1.07070998]
["bitfinex-derivatives","BTCF0:USTF0",1723901211020,0.41452594,59456.0,59455.0,1.00764598]
["bitfinex-derivatives","BTCF0:USTF0",1723901211223,0.47758894,59456.0,59455.0,0.85171195]
["bitfinex-derivatives","BTCF0:USTF0",1723901211628,0.47758894,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901211629,1.01758894,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901212335,1.01758894,59456.0,59455.0,0.06865089]
["bitfinex-derivatives","BTCF0:USTF0",1723901212533,1.01758894,59456.0,59439.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723901212534,0.063076,59444.0,59439.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723901212734,0.09,59444.0,59443.0,0.1000287]
["bitfinex-derivatives","BTCF0:USTF0",1723901212929,0.11170716,59444.0,59443.0,0.22817878]
["bitfinex-derivatives","BTCF0:USTF0",1723901213129,0.11170716,59444.0,59443.0,0.22817706]
["bitfinex-derivatives","BTCF0:USTF0",1723901214239,0.11170716,59444.0,59443.0,0.21150461]
["bitfinex-derivatives","BTCF0:USTF0",1723901214530,0.11170716,59444.0,59443.0,0.12815008]
["bitfinex-derivatives","BTCF0:USTF0",1723901214931,0.11170716,59444.0,59443.0,0.21150837]
["bitfinex-derivatives","BTCF0:USTF0",1723901215333,0.11270716,59444.0,59443.0,0.12815008]
["bitfinex-derivatives","BTCF0:USTF0",1723901216141,0.11370716,59444.0,59443.0,0.12815008]
["bitfinex-derivatives","BTCF0:USTF0",1723901216637,0.02370716,59444.0,59443.0,0.12815008]
["bitfinex-derivatives","BTCF0:USTF0",1723901216839,0.02370716,59444.0,59443.0,0.19122608]
["bitfinex-derivatives","BTCF0:USTF0",1723901217030,0.02370716,59444.0,59443.0,0.27459059]
["bitfinex-derivatives","BTCF0:USTF0",1723901217638,0.02370716,59444.0,59443.0,0.19122252]
["bitfinex-derivatives","BTCF0:USTF0",1723901221137,0.02370716,59444.0,59443.0,0.19121329]
["bitfinex-derivatives","BTCF0:USTF0",1723901221443,0.01691203,59446.0,59444.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1723901221743,0.36691203,59446.0,59445.0,0.19121129]
["bitfinex-derivatives","BTCF0:USTF0",1723901222830,0.36791203,59446.0,59445.0,0.19121129]
["bitfinex-derivatives","BTCF0:USTF0",1723901223433,0.36791203,59446.0,59445.0,0.22822994]
["bitfinex-derivatives","BTCF0:USTF0",1723901223637,0.36791203,59446.0,59445.0,0.22922994]
["bitfinex-derivatives","BTCF0:USTF0",1723901223837,0.36791203,59446.0,59445.0,0.19221129]
["bitfinex-derivatives","BTCF0:USTF0",1723901224750,0.36791203,59446.0,59445.0,0.22923008]
["bitfinex-derivatives","BTCF0:USTF0",1723901224937,0.351,59446.0,59445.0,0.38518791]
["bitfinex-derivatives","BTCF0:USTF0",1723901225543,0.001,59446.0,59445.0,0.38518791]
["bitfinex-derivatives","BTCF0:USTF0",1723901225940,0.00843309,59454.0,59445.0,0.46887769]
["bitfinex-derivatives","BTCF0:USTF0",1723901226142,0.04,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901226341,0.04,59454.0,59453.0,0.70796112]
["bitfinex-derivatives","BTCF0:USTF0",1723901226542,0.0518,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723901226843,0.0518,59455.0,59454.0,0.34716012]
["bitfinex-derivatives","BTCF0:USTF0",1723901227642,0.0518,59455.0,59454.0,0.22821604]
["bitfinex-derivatives","BTCF0:USTF0",1723901228045,0.0518,59455.0,59454.0,0.22921604]
["bitfinex-derivatives","BTCF0:USTF0",1723901228633,0.0518,59455.0,59454.0,0.19220229]
["bitfinex-derivatives","BTCF0:USTF0",1723901228840,0.0518,59455.0,59454.0,0.38515588]
["bitfinex-derivatives","BTCF0:USTF0",1723901229042,0.0518,59455.0,59454.0,0.38515586]
["bitfinex-derivatives","BTCF0:USTF0",1723901229248,0.0518,59455.0,59454.0,0.23021575]
["bitfinex-derivatives","BTCF0:USTF0",1723901229546,0.13629199,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723901229847,0.13629199,59456.0,59455.0,0.18339602]
["bitfinex-derivatives","BTCF0:USTF0",1723901230438,0.13629199,59456.0,59455.0,0.31151176]
["bitfinex-derivatives","BTCF0:USTF0",1723901230844,0.13629199,59456.0,59455.0,0.18339602]
["bitfinex-derivatives","BTCF0:USTF0",1723901231635,0.13629199,59456.0,59455.0,0.31351292]
["bitfinex-derivatives","BTCF0:USTF0",1723901231839,0.13629199,59456.0,59455.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1723901232549,0.14629199,59456.0,59455.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1723901232741,0.13629199,59456.0,59455.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1723901233551,0.13629199,59456.0,59455.0,0.14838256]
["bitfinex-derivatives","BTCF0:USTF0",1723901235347,0.13629199,59456.0,59455.0,0.18539669]
["bitfinex-derivatives","BTCF0:USTF0",1723901235650,0.13629199,59456.0,59455.0,0.10207813]
["bitfinex-derivatives","BTCF0:USTF0",1723901236044,0.13629199,59456.0,59455.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1723901236244,0.33629199,59456.0,59455.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1723901236550,0.33629199,59456.0,59455.0,0.19318303]
["bitfinex-derivatives","BTCF0:USTF0",1723901239741,0.33629199,59456.0,59455.0,0.33017664]
["bitfinex-derivatives","BTCF0:USTF0",1723901241053,0.33629199,59456.0,59455.0,0.29316323]
["bitfinex-derivatives","BTCF0:USTF0",1723901241554,0.39935499,59456.0,59455.0,0.23009923]
["bitfinex-derivatives","BTCF0:USTF0",1723901242252,0.39935499,59456.0,59455.0,0.1019802]
["bitfinex-derivatives","BTCF0:USTF0",1723901243059,0.39935499,59456.0,59455.0,0.13899355]
["bitfinex-derivatives","BTCF0:USTF0",1723901243359,0.39935499,59456.0,59455.0,0.03901335]
["bitfinex-derivatives","BTCF0:USTF0",1723901244261,0.39935499,59456.0,59455.0,0.39981335]
["bitfinex-derivatives","BTCF0:USTF0",1723901244767,0.39935499,59456.0,59455.0,0.03901335]
["bitfinex-derivatives","BTCF0:USTF0",1723901245057,0.39935499,59456.0,59455.0,0.39981335]
["bitfinex-derivatives","BTCF0:USTF0",1723901245962,0.39935499,59456.0,59455.0,0.49281335]
["bitfinex-derivatives","BTCF0:USTF0",1723901249760,0.63241799,59456.0,59455.0,0.03901335]
["bitfinex-derivatives","BTCF0:USTF0",1723901249964,0.63241799,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901250761,1.53697799,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901250966,0.12613,59454.0,59453.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1723901251257,0.06307,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901251462,0.69607,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901251654,1.60071,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901251963,0.063076,59443.0,59442.0,0.11681991]
["bitfinex-derivatives","BTCF0:USTF0",1723901252146,0.496076,59443.0,59442.0,0.11681991]
["bitfinex-derivatives","BTCF0:USTF0",1723901252352,1.540756,59443.0,59442.0,0.11681991]
["bitfinex-derivatives","BTCF0:USTF0",1723901252865,0.063081,59439.0,59437.0,0.49430847]
["bitfinex-derivatives","BTCF0:USTF0",1723901253052,0.336081,59439.0,59437.0,0.49586847]
["bitfinex-derivatives","BTCF0:USTF0",1723901253365,0.840801,59439.0,59437.0,0.49586847]
["bitfinex-derivatives","BTCF0:USTF0",1723901253569,0.336081,59439.0,59437.0,0.49586847]
["bitfinex-derivatives","BTCF0:USTF0",1723901253865,0.243081,59439.0,59437.0,0.49586847]
["bitfinex-derivatives","BTCF0:USTF0",1723901255364,0.249081,59439.0,59438.0,0.12941265]
["bitfinex-derivatives","BTCF0:USTF0",1723901256055,0.254081,59439.0,59438.0,0.12941265]
["bitfinex-derivatives","BTCF0:USTF0",1723901256467,0.254081,59439.0,59438.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723901256960,0.614881,59439.0,59438.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723901257362,0.614881,59439.0,59438.0,0.06789151]
["bitfinex-derivatives","BTCF0:USTF0",1723901257569,0.254081,59439.0,59438.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723901257866,0.76735755,59439.0,59438.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723901258464,0.76735755,59439.0,59438.0,0.06788203]
["bitfinex-derivatives","BTCF0:USTF0",1723901258661,1.30735755,59439.0,59438.0,0.06788203]
["bitfinex-derivatives","BTCF0:USTF0",1723901258866,1.66815755,59439.0,59438.0,0.06788203]
["bitfinex-derivatives","BTCF0:USTF0",1723901259166,1.66815755,59439.0,59438.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723901261166,0.063084,59436.0,59435.0,0.0666297]
["bitfinex-derivatives","BTCF0:USTF0",1723901261359,0.063085,59435.0,59434.0,0.0666297]
["bitfinex-derivatives","BTCF0:USTF0",1723901261667,0.52,59435.0,59433.0,0.0666297]
["bitfinex-derivatives","BTCF0:USTF0",1723901261969,0.063087,59433.0,59432.0,0.0666297]
["bitfinex-derivatives","BTCF0:USTF0",1723901262161,0.563087,59433.0,59432.0,0.0666297]
["bitfinex-derivatives","BTCF0:USTF0",1723901262367,0.563087,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901262767,0.563087,59433.0,59429.0,0.44416291]
["bitfinex-derivatives","BTCF0:USTF0",1723901263168,0.563087,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901263364,0.563087,59433.0,59429.0,0.44416291]
["bitfinex-derivatives","BTCF0:USTF0",1723901263565,0.563087,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901263870,0.063089,59432.0,59429.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723901264070,0.643089,59432.0,59429.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723901265670,0.643089,59432.0,59429.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723901267372,0.58,59432.0,59429.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723901267872,0.58,59432.0,59429.0,0.45316291]
["bitfinex-derivatives","BTCF0:USTF0",1723901268058,0.58,59432.0,59430.0,0.08336291]
["bitfinex-derivatives","BTCF0:USTF0",1723901268465,0.58,59432.0,59431.0,0.2115367]
["bitfinex-derivatives","BTCF0:USTF0",1723901268872,0.58,59432.0,59431.0,0.08336291]
["bitfinex-derivatives","BTCF0:USTF0",1723901269068,0.643088,59432.0,59431.0,0.21153703]
["bitfinex-derivatives","BTCF0:USTF0",1723901269465,0.643088,59432.0,59431.0,0.12817366]
["bitfinex-derivatives","BTCF0:USTF0",1723901269665,0.643088,59432.0,59431.0,0.21155158]
["bitfinex-derivatives","BTCF0:USTF0",1723901270171,0.643088,59432.0,59431.0,0.2145518]
["bitfinex-derivatives","BTCF0:USTF0",1723901270372,0.643088,59432.0,59431.0,0.13117578]
["bitfinex-derivatives","BTCF0:USTF0",1723901270876,1.147888,59432.0,59431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723901271281,1.147888,59432.0,59431.0,0.08644543]
["bitfinex-derivatives","BTCF0:USTF0",1723901271467,1.147888,59432.0,59431.0,0.13118294]
["bitfinex-derivatives","BTCF0:USTF0",1723901272075,1.147888,59432.0,59431.0,0.13318294]
["bitfinex-derivatives","BTCF0:USTF0",1723901272475,1.147888,59432.0,59431.0,0.21672785]
["bitfinex-derivatives","BTCF0:USTF0",1723901272674,1.147888,59432.0,59431.0,0.13318294]
["bitfinex-derivatives","BTCF0:USTF0",1723901273372,1.147888,59432.0,59431.0,0.21672263]
["bitfinex-derivatives","BTCF0:USTF0",1723901273573,1.147888,59432.0,59431.0,0.13318294]
["bitfinex-derivatives","BTCF0:USTF0",1723901273876,1.147888,59432.0,59431.0,0.21672222]
["bitfinex-derivatives","BTCF0:USTF0",1723901274077,1.147888,59432.0,59431.0,0.13318294]
["bitfinex-derivatives","BTCF0:USTF0",1723901274277,0.643088,59432.0,59431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723901274573,0.643088,59432.0,59431.0,0.13318195]
["bitfinex-derivatives","BTCF0:USTF0",1723901275978,0.58,59432.0,59431.0,0.19627095]
["bitfinex-derivatives","BTCF0:USTF0",1723901276481,0.58,59432.0,59431.0,0.29641257]
["bitfinex-derivatives","BTCF0:USTF0",1723901277285,0.58,59432.0,59431.0,0.19627095]
["bitfinex-derivatives","BTCF0:USTF0",1723901278786,0.58,59432.0,59431.0,0.2965106]
["bitfinex-derivatives","BTCF0:USTF0",1723901279084,0.58,59432.0,59431.0,0.19627095]
["bitfinex-derivatives","BTCF0:USTF0",1723901280985,0.58,59432.0,59431.0,0.35227437]
["bitfinex-derivatives","BTCF0:USTF0",1723901286385,0.5295086,59432.0,59431.0,0.35227437]
["bitfinex-derivatives","BTCF0:USTF0",1723901288385,0.5295086,59432.0,59431.0,0.19625587]
["bitfinex-derivatives","BTCF0:USTF0",1723901288579,0.17,59432.0,59431.0,0.38927979]
["bitfinex-derivatives","BTCF0:USTF0",1723901289891,0.2631,59432.0,59431.0,0.38927979]
["bitfinex-derivatives","BTCF0:USTF0",1723901290086,0.2731,59432.0,59431.0,0.38927979]
["bitfinex-derivatives","BTCF0:USTF0",1723901291390,0.2731,59432.0,59431.0,0.23328368]
["bitfinex-derivatives","BTCF0:USTF0",1723901292883,0.2731,59432.0,59431.0,0.23328028]
["bitfinex-derivatives","BTCF0:USTF0",1723901293589,0.00025233,59438.0,59437.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723901293796,0.17025233,59438.0,59437.0,0.80114302]
["bitfinex-derivatives","BTCF0:USTF0",1723901294796,0.17525233,59438.0,59437.0,0.80114302]
["bitfinex-derivatives","BTCF0:USTF0",1723901295198,0.13317845,59438.0,59437.0,0.70804302]
["bitfinex-derivatives","BTCF0:USTF0",1723901295392,0.13317845,59438.0,59437.0,0.74506803]
["bitfinex-derivatives","BTCF0:USTF0",1723901295897,0.13717845,59438.0,59437.0,0.74506803]
["bitfinex-derivatives","BTCF0:USTF0",1723901296598,0.22527845,59438.0,59437.0,0.38426803]
["bitfinex-derivatives","BTCF0:USTF0",1723901296798,0.22127845,59438.0,59437.0,0.38426803]
["bitfinex-derivatives","BTCF0:USTF0",1723901296984,0.22127845,59438.0,59437.0,0.38526803]
["bitfinex-derivatives","BTCF0:USTF0",1723901297798,0.22127845,59438.0,59437.0,0.38525517]
["bitfinex-derivatives","BTCF0:USTF0",1723901298206,0.12817845,59438.0,59437.0,0.38525517]
["bitfinex-derivatives","BTCF0:USTF0",1723901298398,0.424754,59446.0,59437.0,0.45229713]
["bitfinex-derivatives","BTCF0:USTF0",1723901298598,0.0931,59443.0,59438.0,0.35819713]
["bitfinex-derivatives","BTCF0:USTF0",1723901298802,0.0931,59443.0,59439.0,0.35819713]
["bitfinex-derivatives","BTCF0:USTF0",1723901299004,0.0931,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901299187,0.0931,59443.0,59442.0,0.71899713]
["bitfinex-derivatives","BTCF0:USTF0",1723901299585,0.0931,59443.0,59442.0,0.68197217]
["bitfinex-derivatives","BTCF0:USTF0",1723901299790,0.0931,59443.0,59442.0,0.71899318]
["bitfinex-derivatives","BTCF0:USTF0",1723901299991,0.0931,59443.0,59442.0,0.68197217]
["bitfinex-derivatives","BTCF0:USTF0",1723901300196,0.1081,59443.0,59442.0,0.74505017]
["bitfinex-derivatives","BTCF0:USTF0",1723901300400,0.1111,59443.0,59442.0,0.78207094]
["bitfinex-derivatives","BTCF0:USTF0",1723901300594,0.1061,59443.0,59442.0,0.74505017]
["bitfinex-derivatives","BTCF0:USTF0",1723901300800,0.1071,59443.0,59442.0,0.74505017]
["bitfinex-derivatives","BTCF0:USTF0",1723901301789,0.1071,59443.0,59442.0,0.62608052]
["bitfinex-derivatives","BTCF0:USTF0",1723901302391,0.1071,59443.0,59442.0,0.62606244]
["bitfinex-derivatives","BTCF0:USTF0",1723901303400,0.1071,59443.0,59442.0,0.58904251]
["bitfinex-derivatives","BTCF0:USTF0",1723901305896,0.1071,59443.0,59442.0,0.5520175]
["bitfinex-derivatives","BTCF0:USTF0",1723901306102,0.1071,59443.0,59442.0,0.58903717]
["bitfinex-derivatives","BTCF0:USTF0",1723901307199,0.320176,59443.0,59442.0,0.48894694]
["bitfinex-derivatives","BTCF0:USTF0",1723901310209,0.320176,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901310505,0.320176,59443.0,59442.0,0.12814952]
["bitfinex-derivatives","BTCF0:USTF0",1723901310906,0.320176,59443.0,59442.0,0.16517231]
["bitfinex-derivatives","BTCF0:USTF0",1723901311504,0.320176,59443.0,59442.0,0.26531507]
["bitfinex-derivatives","BTCF0:USTF0",1723901311692,0.320176,59443.0,59442.0,0.16517231]
["bitfinex-derivatives","BTCF0:USTF0",1723901311895,0.320176,59443.0,59442.0,0.26531507]
["bitfinex-derivatives","BTCF0:USTF0",1723901312393,0.320176,59443.0,59442.0,0.16517231]
["bitfinex-derivatives","BTCF0:USTF0",1723901312598,0.164,59443.0,59442.0,0.16517231]
["bitfinex-derivatives","BTCF0:USTF0",1723901312797,0.1071,59443.0,59442.0,0.3211381]
["bitfinex-derivatives","BTCF0:USTF0",1723901313104,0.1071,59443.0,59442.0,0.16517231]
["bitfinex-derivatives","BTCF0:USTF0",1723901313401,0.063075,59445.0,59443.0,0.155976]
["bitfinex-derivatives","BTCF0:USTF0",1723901313608,0.423075,59445.0,59444.0,0.22824731]
["bitfinex-derivatives","BTCF0:USTF0",1723901314206,0.423075,59445.0,59444.0,0.34719585]
["bitfinex-derivatives","BTCF0:USTF0",1723901315104,0.516175,59445.0,59444.0,0.34719585]
["bitfinex-derivatives","BTCF0:USTF0",1723901315505,0.427075,59445.0,59444.0,0.34719585]
["bitfinex-derivatives","BTCF0:USTF0",1723901315709,0.523175,59445.0,59444.0,0.34719585]
["bitfinex-derivatives","BTCF0:USTF0",1723901316303,0.520175,59445.0,59444.0,0.34719585]
["bitfinex-derivatives","BTCF0:USTF0",1723901316504,0.525175,59445.0,59444.0,0.34719585]
["bitfinex-derivatives","BTCF0:USTF0",1723901316704,0.525175,59445.0,59444.0,0.34718779]
["bitfinex-derivatives","BTCF0:USTF0",1723901318807,0.525175,59445.0,59444.0,0.28411279]
["bitfinex-derivatives","BTCF0:USTF0",1723901319203,0.525175,59445.0,59444.0,0.28411741]
["bitfinex-derivatives","BTCF0:USTF0",1723901319404,0.525175,59445.0,59444.0,0.12814208]
["bitfinex-derivatives","BTCF0:USTF0",1723901321311,0.063075,59444.0,59443.0,0.19311404]
["bitfinex-derivatives","BTCF0:USTF0",1723901321511,0.593075,59444.0,59443.0,0.22105109]
["bitfinex-derivatives","BTCF0:USTF0",1723901322215,0.593075,59444.0,59443.0,0.25807334]
["bitfinex-derivatives","BTCF0:USTF0",1723901322403,0.596075,59444.0,59443.0,0.25807334]
["bitfinex-derivatives","BTCF0:USTF0",1723901322612,0.599075,59444.0,59443.0,0.25807334]
["bitfinex-derivatives","BTCF0:USTF0",1723901323010,0.599075,59444.0,59443.0,0.41405035]
["bitfinex-derivatives","BTCF0:USTF0",1723901323312,0.599075,59444.0,59443.0,0.3770281]
["bitfinex-derivatives","BTCF0:USTF0",1723901323617,0.536,59444.0,59443.0,0.3770281]
["bitfinex-derivatives","BTCF0:USTF0",1723901324316,0.599075,59444.0,59443.0,0.3770281]
["bitfinex-derivatives","BTCF0:USTF0",1723901330220,0.599075,59444.0,59443.0,0.41404993]
["bitfinex-derivatives","BTCF0:USTF0",1723901335220,0.5485899,59444.0,59443.0,0.3770281]
["bitfinex-derivatives","BTCF0:USTF0",1723901335419,0.5485899,59444.0,59443.0,0.41405053]
["bitfinex-derivatives","BTCF0:USTF0",1723901336622,0.5485899,59444.0,59443.0,0.41405054]
["bitfinex-derivatives","BTCF0:USTF0",1723901340226,0.50651937,59444.0,59443.0,0.41405054]
["bitfinex-derivatives","BTCF0:USTF0",1723901340428,0.50651937,59444.0,59443.0,0.41404577]
["bitfinex-derivatives","BTCF0:USTF0",1723901342222,0.50651937,59444.0,59443.0,0.45106785]
["bitfinex-derivatives","BTCF0:USTF0",1723901342629,0.50651937,59444.0,59443.0,0.41404577]
["bitfinex-derivatives","BTCF0:USTF0",1723901343224,0.50651937,59444.0,59443.0,0.45106782]
["bitfinex-derivatives","BTCF0:USTF0",1723901346727,0.50651937,59444.0,59443.0,0.22104684]
["bitfinex-derivatives","BTCF0:USTF0",1723901346928,0.50651937,59444.0,59443.0,0.41405218]
["bitfinex-derivatives","BTCF0:USTF0",1723901347330,0.56959437,59444.0,59443.0,0.41405218]
["bitfinex-derivatives","BTCF0:USTF0",1723901347532,0.50651937,59444.0,59443.0,0.22104684]
["bitfinex-derivatives","BTCF0:USTF0",1723901347730,0.50651937,59444.0,59443.0,0.22106002]
["bitfinex-derivatives","BTCF0:USTF0",1723901348031,0.50651937,59444.0,59443.0,0.30471057]
["bitfinex-derivatives","BTCF0:USTF0",1723901348334,0.56959437,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901348636,0.50651937,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901348837,0.50651937,59444.0,59443.0,0.22107432]
["bitfinex-derivatives","BTCF0:USTF0",1723901349030,0.50651937,59444.0,59443.0,0.30466254]
["bitfinex-derivatives","BTCF0:USTF0",1723901349731,0.50651937,59444.0,59443.0,0.17648822]
["bitfinex-derivatives","BTCF0:USTF0",1723901349939,0.50651937,59444.0,59443.0,0.30465573]
["bitfinex-derivatives","BTCF0:USTF0",1723901350126,0.50651937,59444.0,59443.0,0.17648822]
["bitfinex-derivatives","BTCF0:USTF0",1723901350536,1.07427437,59444.0,59443.0,0.17648822]
["bitfinex-derivatives","BTCF0:USTF0",1723901350749,1.01119937,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901351237,1.07427437,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901351541,1.01119937,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901351836,1.41119937,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901352031,1.47427437,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901352438,1.01119937,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901353530,1.07427437,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901353729,1.01119937,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901354030,1.07427437,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901354236,1.01119937,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901354535,1.07427437,59444.0,59443.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723901355129,0.44344437,59444.0,59440.0,0.08349955]
["bitfinex-derivatives","BTCF0:USTF0",1723901355430,0.4539,59441.0,59440.0,0.08349971]
["bitfinex-derivatives","BTCF0:USTF0",1723901355629,0.06308,59440.0,59439.0,0.08349971]
["bitfinex-derivatives","BTCF0:USTF0",1723901355837,0.69408,59440.0,59439.0,0.21166987]
["bitfinex-derivatives","BTCF0:USTF0",1723901356039,0.063081,59439.0,59438.0,0.08349971]
["bitfinex-derivatives","BTCF0:USTF0",1723901356233,0.676181,59439.0,59438.0,0.21167212]
["bitfinex-derivatives","BTCF0:USTF0",1723901356532,0.676181,59439.0,59438.0,0.21166418]
["bitfinex-derivatives","BTCF0:USTF0",1723901357139,1.036981,59439.0,59438.0,0.21166418]
["bitfinex-derivatives","BTCF0:USTF0",1723901357833,0.063086,59434.0,59433.0,0.10036208]
["bitfinex-derivatives","BTCF0:USTF0",1723901358033,0.716186,59434.0,59433.0,0.26556472]
["bitfinex-derivatives","BTCF0:USTF0",1723901358333,0.716186,59434.0,59433.0,0.12817305]
["bitfinex-derivatives","BTCF0:USTF0",1723901358723,0.716186,59434.0,59433.0,0.22853513]
["bitfinex-derivatives","BTCF0:USTF0",1723901358929,0.716186,59434.0,59433.0,0.2655641]
["bitfinex-derivatives","BTCF0:USTF0",1723901358930,0.6531,59434.0,59433.0,0.2655641]
["bitfinex-derivatives","BTCF0:USTF0",1723901359130,0.6531,59434.0,59433.0,0.17420202]
["bitfinex-derivatives","BTCF0:USTF0",1723901359131,0.6541,59434.0,59433.0,0.17420202]
["bitfinex-derivatives","BTCF0:USTF0",1723901359529,0.6551,59434.0,59433.0,0.18220202]
["bitfinex-derivatives","BTCF0:USTF0",1723901359930,0.66376241,59434.0,59433.0,0.18220202]
["bitfinex-derivatives","BTCF0:USTF0",1723901360137,0.72684841,59434.0,59433.0,0.18220202]
["bitfinex-derivatives","BTCF0:USTF0",1723901362843,0.72684841,59434.0,59433.0,0.18220071]
["bitfinex-derivatives","BTCF0:USTF0",1723901364035,0.72684841,59434.0,59433.0,0.14517174]
["bitfinex-derivatives","BTCF0:USTF0",1723901364241,0.72684841,59434.0,59433.0,0.18220112]
["bitfinex-derivatives","BTCF0:USTF0",1723901364940,0.72684841,59434.0,59433.0,0.18220033]
["bitfinex-derivatives","BTCF0:USTF0",1723901365544,0.63374841,59434.0,59433.0,0.18220033]
["bitfinex-derivatives","BTCF0:USTF0",1723901365757,0.72684841,59434.0,59433.0,0.18220033]
["bitfinex-derivatives","BTCF0:USTF0",1723901366137,0.72684841,59434.0,59433.0,0.21922754]
["bitfinex-derivatives","BTCF0:USTF0",1723901368542,0.72684841,59434.0,59433.0,0.18219914]
["bitfinex-derivatives","BTCF0:USTF0",1723901368730,0.72684841,59434.0,59433.0,0.18219282]
["bitfinex-derivatives","BTCF0:USTF0",1723901368931,0.72684841,59434.0,59433.0,0.54299282]
["bitfinex-derivatives","BTCF0:USTF0",1723901369335,0.72684841,59434.0,59433.0,0.58002025]
["bitfinex-derivatives","BTCF0:USTF0",1723901369536,0.72684841,59434.0,59433.0,0.54299282]
["bitfinex-derivatives","BTCF0:USTF0",1723901369737,0.72684841,59434.0,59433.0,0.18219282]
["bitfinex-derivatives","BTCF0:USTF0",1723901369937,0.72684841,59434.0,59433.0,0.54299282]
["bitfinex-derivatives","BTCF0:USTF0",1723901370442,0.66376241,59434.0,59433.0,0.70644188]
["bitfinex-derivatives","BTCF0:USTF0",1723901373146,0.66376241,59434.0,59433.0,0.6060798]
["bitfinex-derivatives","BTCF0:USTF0",1723901373348,0.66376241,59434.0,59433.0,0.76207779]
["bitfinex-derivatives","BTCF0:USTF0",1723901376952,0.66376241,59434.0,59433.0,0.72505039]
["bitfinex-derivatives","BTCF0:USTF0",1723901377148,0.66376241,59434.0,59433.0,0.76207762]
["bitfinex-derivatives","BTCF0:USTF0",1723901377353,0.66376241,59434.0,59433.0,0.76207723]
["bitfinex-derivatives","BTCF0:USTF0",1723901379554,0.72684841,59434.0,59433.0,0.69899023]
["bitfinex-derivatives","BTCF0:USTF0",1723901381342,0.72684841,59434.0,59433.0,0.661963]
["bitfinex-derivatives","BTCF0:USTF0",1723901381555,0.72684841,59434.0,59433.0,0.69899073]
["bitfinex-derivatives","BTCF0:USTF0",1723901382450,0.72684841,59434.0,59433.0,0.33819073]
["bitfinex-derivatives","BTCF0:USTF0",1723901382753,0.72684841,59434.0,59433.0,0.69899073]
["bitfinex-derivatives","BTCF0:USTF0",1723901385160,0.68477087,59434.0,59433.0,0.69899073]
["bitfinex-derivatives","BTCF0:USTF0",1723901385553,0.68477087,59434.0,59433.0,0.69899129]
["bitfinex-derivatives","BTCF0:USTF0",1723901388953,0.62586223,59434.0,59433.0,0.301163]
["bitfinex-derivatives","BTCF0:USTF0",1723901389152,0.62586223,59434.0,59433.0,0.69899129]
["bitfinex-derivatives","BTCF0:USTF0",1723901390865,0.62586223,59434.0,59433.0,0.33819129]
["bitfinex-derivatives","BTCF0:USTF0",1723901391064,0.62586223,59434.0,59433.0,0.69899129]
["bitfinex-derivatives","BTCF0:USTF0",1723901391570,0.62586223,59434.0,59433.0,0.73601958]
["bitfinex-derivatives","BTCF0:USTF0",1723901391771,0.62586223,59434.0,59433.0,0.73602768]
["bitfinex-derivatives","BTCF0:USTF0",1723901393463,0.62586223,59434.0,59433.0,0.64398291]
["bitfinex-derivatives","BTCF0:USTF0",1723901393662,0.62586223,59434.0,59433.0,0.28318291]
["bitfinex-derivatives","BTCF0:USTF0",1723901394168,0.62586223,59434.0,59433.0,0.43918487]
["bitfinex-derivatives","BTCF0:USTF0",1723901394475,0.62586223,59434.0,59433.0,0.64398255]
["bitfinex-derivatives","BTCF0:USTF0",1723901394974,0.62586223,59434.0,59433.0,0.28318255]
["bitfinex-derivatives","BTCF0:USTF0",1723901395176,0.62586223,59434.0,59433.0,0.43918508]
["bitfinex-derivatives","BTCF0:USTF0",1723901395676,0.62586223,59434.0,59433.0,0.79998508]
["bitfinex-derivatives","BTCF0:USTF0",1723901396174,0.62586223,59434.0,59433.0,0.64398255]
["bitfinex-derivatives","BTCF0:USTF0",1723901396772,0.62586223,59434.0,59433.0,0.58002522]
["bitfinex-derivatives","BTCF0:USTF0",1723901398782,0.62586223,59434.0,59433.0,0.21922522]
["bitfinex-derivatives","BTCF0:USTF0",1723901399876,0.62586223,59434.0,59433.0,0.2192257]
["bitfinex-derivatives","BTCF0:USTF0",1723901400367,0.62586223,59434.0,59433.0,0.37522997]
["bitfinex-derivatives","BTCF0:USTF0",1723901400679,0.62586223,59434.0,59433.0,0.37523125]
["bitfinex-derivatives","BTCF0:USTF0",1723901401177,0.62586223,59434.0,59433.0,0.33820254]
["bitfinex-derivatives","BTCF0:USTF0",1723901401380,0.62586223,59434.0,59433.0,0.37523115]
["bitfinex-derivatives","BTCF0:USTF0",1723901402770,0.53276223,59434.0,59433.0,0.37523115]
["bitfinex-derivatives","BTCF0:USTF0",1723901403084,0.62586223,59434.0,59433.0,0.37523115]
["bitfinex-derivatives","BTCF0:USTF0",1723901403294,0.3261,59453.0,59434.0,0.567846]
["bitfinex-derivatives","BTCF0:USTF0",1723901403507,0.423859,59460.0,59449.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723901403508,0.26,59451.0,59449.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723901403796,0.15,59451.0,59450.0,0.48795853]
["bitfinex-derivatives","BTCF0:USTF0",1723901403989,0.15,59451.0,59450.0,0.55189657]
["bitfinex-derivatives","BTCF0:USTF0",1723901404187,0.15,59451.0,59450.0,0.48795853]
["bitfinex-derivatives","BTCF0:USTF0",1723901404697,0.15,59451.0,59450.0,0.4879075]
["bitfinex-derivatives","BTCF0:USTF0",1723901404892,0.156,59451.0,59450.0,0.4879075]
["bitfinex-derivatives","BTCF0:USTF0",1723901405097,0.2491,59451.0,59450.0,0.41385141]
["bitfinex-derivatives","BTCF0:USTF0",1723901405396,0.2491,59451.0,59450.0,0.29491411]
["bitfinex-derivatives","BTCF0:USTF0",1723901406196,0.2581,59451.0,59450.0,0.29591411]
["bitfinex-derivatives","BTCF0:USTF0",1723901406390,0.2581,59451.0,59450.0,0.39596091]
["bitfinex-derivatives","BTCF0:USTF0",1723901406596,0.2581,59451.0,59450.0,0.39696091]
["bitfinex-derivatives","BTCF0:USTF0",1723901406597,0.2571,59451.0,59450.0,0.39696091]
["bitfinex-derivatives","BTCF0:USTF0",1723901406796,0.1071,59451.0,59450.0,0.39696091]
["bitfinex-derivatives","BTCF0:USTF0",1723901407093,0.063059,59460.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723901407302,0.0931,59458.0,59455.0,0.72603704]
["bitfinex-derivatives","BTCF0:USTF0",1723901407491,0.0931,59459.0,59455.0,1.28650953]
["bitfinex-derivatives","BTCF0:USTF0",1723901408294,0.0931,59459.0,59455.0,1.28650681]
["bitfinex-derivatives","BTCF0:USTF0",1723901408500,0.0931,59459.0,59455.0,1.24949893]
["bitfinex-derivatives","BTCF0:USTF0",1723901408798,0.0931,59459.0,59455.0,1.64949893]
["bitfinex-derivatives","BTCF0:USTF0",1723901409098,0.56935734,59466.0,59455.0,1.64949893]
["bitfinex-derivatives","BTCF0:USTF0",1723901409099,0.24325734,59466.0,59455.0,1.49356911]
["bitfinex-derivatives","BTCF0:USTF0",1723901409300,0.13729199,59456.0,59455.0,1.65048486]
["bitfinex-derivatives","BTCF0:USTF0",1723901409890,0.13729199,59456.0,59455.0,1.6874918]
["bitfinex-derivatives","BTCF0:USTF0",1723901410085,0.13829199,59456.0,59455.0,1.6884918]
["bitfinex-derivatives","BTCF0:USTF0",1723901410286,0.13829199,59456.0,59455.0,1.65147507]
["bitfinex-derivatives","BTCF0:USTF0",1723901410499,0.13829199,59456.0,59455.0,1.65147359]
["bitfinex-derivatives","BTCF0:USTF0",1723901410699,0.13829199,59456.0,59455.0,1.68847969]
["bitfinex-derivatives","BTCF0:USTF0",1723901410894,0.13829199,59456.0,59455.0,1.53256458]
["bitfinex-derivatives","BTCF0:USTF0",1723901411200,0.13829199,59456.0,59455.0,1.49555848]
["bitfinex-derivatives","BTCF0:USTF0",1723901411405,0.13829199,59456.0,59455.0,1.50459886]
["bitfinex-derivatives","BTCF0:USTF0",1723901411903,0.13829199,59456.0,59455.0,1.10459886]
["bitfinex-derivatives","BTCF0:USTF0",1723901412304,0.23139199,59456.0,59455.0,1.10459886]
["bitfinex-derivatives","BTCF0:USTF0",1723901412691,0.23139199,59456.0,59455.0,1.05855238]
["bitfinex-derivatives","BTCF0:USTF0",1723901413600,0.23139199,59456.0,59455.0,0.55399238]
["bitfinex-derivatives","BTCF0:USTF0",1723901414304,0.23139199,59456.0,59455.0,1.05855238]
["bitfinex-derivatives","BTCF0:USTF0",1723901414503,0.23139199,59456.0,59455.0,1.14151845]
["bitfinex-derivatives","BTCF0:USTF0",1723901415002,0.23139199,59456.0,59455.0,0.63695845]
["bitfinex-derivatives","BTCF0:USTF0",1723901416093,0.23139199,59456.0,59455.0,0.50883007]
["bitfinex-derivatives","BTCF0:USTF0",1723901416491,0.23139199,59456.0,59455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723901416492,0.29445499,59456.0,59455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723901416694,0.55445499,59456.0,59455.0,0.41259256]
["bitfinex-derivatives","BTCF0:USTF0",1723901416998,0.55445499,59456.0,59455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723901420414,0.55445499,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901425408,0.55445499,59456.0,59455.0,0.05179247]
["bitfinex-derivatives","BTCF0:USTF0",1723901426398,0.55445499,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901427198,0.55445499,59456.0,59455.0,0.06838344]
["bitfinex-derivatives","BTCF0:USTF0",1723901428102,0.55445499,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901429212,0.55445499,59456.0,59455.0,0.08496607]
["bitfinex-derivatives","BTCF0:USTF0",1723901429412,0.55445499,59456.0,59455.0,0.2130842]
["bitfinex-derivatives","BTCF0:USTF0",1723901430705,0.55445499,59456.0,59455.0,0.21308418]
["bitfinex-derivatives","BTCF0:USTF0",1723901431511,0.55445499,59456.0,59455.0,0.13011811]
["bitfinex-derivatives","BTCF0:USTF0",1723901432212,0.55445499,59456.0,59455.0,0.13011834]
["bitfinex-derivatives","BTCF0:USTF0",1723901435401,0.126136,59451.0,59450.0,0.09957997]
["bitfinex-derivatives","BTCF0:USTF0",1723901435602,0.063069,59450.0,59449.0,0.08342054]
["bitfinex-derivatives","BTCF0:USTF0",1723901435806,0.063071,59448.0,59447.0,0.08342054]
["bitfinex-derivatives","BTCF0:USTF0",1723901436110,0.6331,59448.0,59446.0,0.08342054]
["bitfinex-derivatives","BTCF0:USTF0",1723901436312,0.0931,59447.0,59446.0,0.08342054]
["bitfinex-derivatives","BTCF0:USTF0",1723901436616,0.5731,59447.0,59446.0,0.08341287]
["bitfinex-derivatives","BTCF0:USTF0",1723901437407,0.063073,59446.0,59445.0,0.08341287]
["bitfinex-derivatives","BTCF0:USTF0",1723901437713,0.063074,59445.0,59444.0,0.0836652]
["bitfinex-derivatives","BTCF0:USTF0",1723901437918,0.063074,59445.0,59444.0,0.21179983]
["bitfinex-derivatives","BTCF0:USTF0",1723901437919,0.563074,59445.0,59444.0,0.21179983]
["bitfinex-derivatives","BTCF0:USTF0",1723901438309,0.563074,59445.0,59444.0,0.08365062]
["bitfinex-derivatives","BTCF0:USTF0",1723901438614,0.563074,59445.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901438811,0.563074,59445.0,59444.0,0.08365062]
["bitfinex-derivatives","BTCF0:USTF0",1723901439212,0.563074,59445.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901439606,0.566074,59445.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901440006,0.57323331,59445.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901440412,0.57523331,59445.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901441219,0.57523331,59445.0,59444.0,0.08365062]
["bitfinex-derivatives","BTCF0:USTF0",1723901441614,0.57523331,59445.0,59444.0,0.21179824]
["bitfinex-derivatives","BTCF0:USTF0",1723901441811,0.57523331,59445.0,59444.0,0.08365062]
["bitfinex-derivatives","BTCF0:USTF0",1723901442414,0.57523331,59445.0,59444.0,0.21179877]
["bitfinex-derivatives","BTCF0:USTF0",1723901442615,0.57523331,59445.0,59444.0,0.21180086]
["bitfinex-derivatives","BTCF0:USTF0",1723901442811,0.57523331,59445.0,59444.0,0.08365062]
["bitfinex-derivatives","BTCF0:USTF0",1723901443923,0.57523331,59445.0,59444.0,0.21180121]
["bitfinex-derivatives","BTCF0:USTF0",1723901444316,0.57523331,59445.0,59444.0,0.08365062]
["bitfinex-derivatives","BTCF0:USTF0",1723901444526,0.57523331,59445.0,59444.0,0.21180154]
["bitfinex-derivatives","BTCF0:USTF0",1723901444721,0.57523331,59445.0,59444.0,0.12840325]
["bitfinex-derivatives","BTCF0:USTF0",1723901445013,0.57523331,59445.0,59444.0,0.21182662]
["bitfinex-derivatives","BTCF0:USTF0",1723901445418,0.57523331,59445.0,59444.0,0.12840325]
["bitfinex-derivatives","BTCF0:USTF0",1723901450315,0.63830731,59445.0,59444.0,0.2118453]
["bitfinex-derivatives","BTCF0:USTF0",1723901450628,0.63830731,59445.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901451732,0.063078,59442.0,59440.0,0.08344205]
["bitfinex-derivatives","BTCF0:USTF0",1723901451923,0.063078,59442.0,59437.0,0.0834502]
["bitfinex-derivatives","BTCF0:USTF0",1723901451924,0.0931,59441.0,59437.0,0.0834502]
["bitfinex-derivatives","BTCF0:USTF0",1723901452119,0.0931,59441.0,59435.0,0.0834502]
["bitfinex-derivatives","BTCF0:USTF0",1723901452120,0.126168,59436.0,59435.0,0.0834502]
["bitfinex-derivatives","BTCF0:USTF0",1723901452424,0.063085,59435.0,59430.0,0.0834502]
["bitfinex-derivatives","BTCF0:USTF0",1723901452730,0.0931,59431.0,59430.0,0.0834502]
["bitfinex-derivatives","BTCF0:USTF0",1723901452927,0.063091,59429.0,59428.0,0.0834502]
["bitfinex-derivatives","BTCF0:USTF0",1723901453121,0.063091,59429.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901453122,0.063092,59428.0,59427.0,0.08370253]
["bitfinex-derivatives","BTCF0:USTF0",1723901453329,0.636192,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901454533,0.636192,59428.0,59427.0,0.01425233]
["bitfinex-derivatives","BTCF0:USTF0",1723901455036,0.636192,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901455229,0.636192,59428.0,59427.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723901455726,0.636192,59428.0,59427.0,0.02525233]
["bitfinex-derivatives","BTCF0:USTF0",1723901455930,0.636192,59428.0,59427.0,0.07526837]
["bitfinex-derivatives","BTCF0:USTF0",1723901455931,1.060084,59428.0,59427.0,0.07526837]
["bitfinex-derivatives","BTCF0:USTF0",1723901456128,0.063098,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901456436,0.676198,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901457223,0.677198,59423.0,59422.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723901458536,0.678198,59423.0,59422.0,0.43677486]
["bitfinex-derivatives","BTCF0:USTF0",1723901459538,0.678198,59423.0,59422.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723901460637,1.48074,59423.0,59419.0,0.04997486]
["bitfinex-derivatives","BTCF0:USTF0",1723901460933,0.0931,59420.0,59419.0,0.04997486]
["bitfinex-derivatives","BTCF0:USTF0",1723901461144,0.656201,59420.0,59419.0,0.04997486]
["bitfinex-derivatives","BTCF0:USTF0",1723901461321,0.656201,59420.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901461322,0.126204,59419.0,59418.0,0.04997486]
["bitfinex-derivatives","BTCF0:USTF0",1723901461523,0.126204,59419.0,59411.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1723901461524,0.8608,59419.0,59414.0,0.04998071]
["bitfinex-derivatives","BTCF0:USTF0",1723901461732,0.4539,59415.0,59409.0,0.04998071]
["bitfinex-derivatives","BTCF0:USTF0",1723901462037,0.063113,59409.0,59408.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1723901462237,0.336213,59409.0,59408.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1723901462732,0.063117,59405.0,59403.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901462936,0.913917,59405.0,59403.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901463534,1.007017,59405.0,59403.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901464040,0.913917,59405.0,59403.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901465038,1.146717,59405.0,59403.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901465629,1.156717,59405.0,59403.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901466135,1.09372449,59405.0,59395.0,0.11701168]
["bitfinex-derivatives","BTCF0:USTF0",1723901466335,0.5936,59396.0,59395.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723901466538,0.9636,59396.0,59395.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723901467235,1.026726,59396.0,59395.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723901467742,1.028726,59396.0,59395.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723901468541,1.190726,59396.0,59395.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723901469639,1.190726,59396.0,59395.0,0.11701168]
["bitfinex-derivatives","BTCF0:USTF0",1723901470129,1.190726,59396.0,59395.0,0.05001168]
["bitfinex-derivatives","BTCF0:USTF0",1723901470525,1.190726,59396.0,59395.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1723901471241,1.19770243,59396.0,59395.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1723901472537,0.063127,59395.0,59394.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1723901472738,0.583127,59395.0,59394.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1723901472937,0.583127,59395.0,59393.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1723901473142,0.583127,59395.0,59394.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1723901473336,0.583127,59395.0,59393.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1723901473535,0.583127,59395.0,59394.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1723901474340,0.063129,59394.0,59391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723901474548,0.55,59394.0,59391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723901474740,0.06313,59393.0,59391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723901474949,0.06325549,59392.0,59391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723901475245,0.52,59392.0,59391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723901475546,0.063132,59391.0,59390.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901475740,0.603132,59391.0,59390.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901475940,1.196732,59391.0,59390.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901477045,1.197732,59391.0,59390.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901477241,1.197732,59391.0,59390.0,0.05011702]
["bitfinex-derivatives","BTCF0:USTF0",1723901477448,1.197732,59391.0,59390.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901479735,1.197732,59391.0,59390.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723901481944,0.964932,59391.0,59390.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723901482441,0.964932,59391.0,59390.0,0.21397707]
["bitfinex-derivatives","BTCF0:USTF0",1723901482843,0.9018,59391.0,59390.0,0.13052687]
["bitfinex-derivatives","BTCF0:USTF0",1723901483548,0.9018,59391.0,59390.0,0.23010684]
["bitfinex-derivatives","BTCF0:USTF0",1723901483740,0.9018,59391.0,59390.0,0.13052687]
["bitfinex-derivatives","BTCF0:USTF0",1723901483941,0.9018,59391.0,59390.0,0.23052487]
["bitfinex-derivatives","BTCF0:USTF0",1723901484142,0.5218,59391.0,59390.0,0.23052487]
["bitfinex-derivatives","BTCF0:USTF0",1723901484442,0.5218,59391.0,59390.0,0.13052687]
["bitfinex-derivatives","BTCF0:USTF0",1723901484443,0.6418,59391.0,59390.0,0.13052687]
["bitfinex-derivatives","BTCF0:USTF0",1723901485037,0.6428,59391.0,59390.0,0.13052687]
["bitfinex-derivatives","BTCF0:USTF0",1723901485235,0.705932,59391.0,59390.0,0.13052687]
["bitfinex-derivatives","BTCF0:USTF0",1723901485641,0.705932,59391.0,59390.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723901485851,0.704932,59391.0,59390.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723901486055,0.703932,59391.0,59390.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723901486251,0.704932,59391.0,59390.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723901486455,1.210052,59391.0,59390.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723901486660,0.704932,59391.0,59390.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723901486953,0.703932,59391.0,59390.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723901487342,0.703932,59391.0,59390.0,0.08569589]
["bitfinex-derivatives","BTCF0:USTF0",1723901487545,0.703932,59391.0,59390.0,0.21397892]
["bitfinex-derivatives","BTCF0:USTF0",1723901487949,0.703932,59391.0,59390.0,0.13053536]
["bitfinex-derivatives","BTCF0:USTF0",1723901488350,0.703932,59391.0,59390.0,0.23053336]
["bitfinex-derivatives","BTCF0:USTF0",1723901489352,0.703932,59391.0,59390.0,0.13053536]
["bitfinex-derivatives","BTCF0:USTF0",1723901489566,0.703932,59391.0,59390.0,0.28666372]
["bitfinex-derivatives","BTCF0:USTF0",1723901490049,0.703932,59391.0,59390.0,0.28665226]
["bitfinex-derivatives","BTCF0:USTF0",1723901490459,0.703932,59391.0,59390.0,0.28665098]
["bitfinex-derivatives","BTCF0:USTF0",1723901490756,0.703932,59391.0,59390.0,0.13052303]
["bitfinex-derivatives","BTCF0:USTF0",1723901490952,0.703932,59391.0,59390.0,0.28665084]
["bitfinex-derivatives","BTCF0:USTF0",1723901492443,0.64497556,59391.0,59390.0,0.28665084]
["bitfinex-derivatives","BTCF0:USTF0",1723901494457,0.59444175,59391.0,59390.0,0.28665084]
["bitfinex-derivatives","BTCF0:USTF0",1723901495650,0.59444175,59391.0,59390.0,0.13052303]
["bitfinex-derivatives","BTCF0:USTF0",1723901499257,0.59444175,59391.0,59390.0,0.13052565]
["bitfinex-derivatives","BTCF0:USTF0",1723901499463,0.65757375,59391.0,59390.0,0.13052565]
["bitfinex-derivatives","BTCF0:USTF0",1723901499964,1.16269375,59391.0,59390.0,0.13052565]
["bitfinex-derivatives","BTCF0:USTF0",1723901500553,1.09956175,59391.0,59386.0,0.1005137]
["bitfinex-derivatives","BTCF0:USTF0",1723901500759,0.656736,59387.0,59381.0,0.1005137]
["bitfinex-derivatives","BTCF0:USTF0",1723901500956,0.5936,59382.0,59381.0,0.1005137]
["bitfinex-derivatives","BTCF0:USTF0",1723901501161,1.1036,59382.0,59381.0,0.12829512]
["bitfinex-derivatives","BTCF0:USTF0",1723901501361,1.1036,59382.0,59378.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723901501362,1.1036,59382.0,59369.0,0.11709686]
["bitfinex-derivatives","BTCF0:USTF0",1723901501563,0.1363,59381.0,59379.0,0.08384252]
["bitfinex-derivatives","BTCF0:USTF0",1723901501751,0.423943,59380.0,59376.0,0.08384252]
["bitfinex-derivatives","BTCF0:USTF0",1723901501955,0.063147,59377.0,59376.0,0.08384252]
["bitfinex-derivatives","BTCF0:USTF0",1723901502151,0.063149,59375.0,59374.0,0.08384252]
["bitfinex-derivatives","BTCF0:USTF0",1723901502368,0.903949,59375.0,59374.0,0.08384252]
["bitfinex-derivatives","BTCF0:USTF0",1723901502667,0.06315,59374.0,59370.0,0.10083423]
["bitfinex-derivatives","BTCF0:USTF0",1723901502855,0.063151,59373.0,59371.0,0.22888885]
["bitfinex-derivatives","BTCF0:USTF0",1723901503058,0.483151,59373.0,59372.0,0.12830716]
["bitfinex-derivatives","BTCF0:USTF0",1723901503661,0.483151,59373.0,59372.0,0.12830661]
["bitfinex-derivatives","BTCF0:USTF0",1723901504063,0.484151,59373.0,59372.0,0.12830661]
["bitfinex-derivatives","BTCF0:USTF0",1723901504659,0.484151,59373.0,59372.0,0.2120326]
["bitfinex-derivatives","BTCF0:USTF0",1723901504861,0.485151,59373.0,59372.0,0.08472599]
["bitfinex-derivatives","BTCF0:USTF0",1723901505451,0.485151,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901508870,0.845951,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901511860,0.845951,59373.0,59372.0,0.06789523]
["bitfinex-derivatives","BTCF0:USTF0",1723901513565,0.845951,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901513869,0.845951,59373.0,59372.0,0.06793024]
["bitfinex-derivatives","BTCF0:USTF0",1723901514071,0.845951,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901514371,0.845951,59373.0,59372.0,0.06793024]
["bitfinex-derivatives","BTCF0:USTF0",1723901514870,0.845951,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901515074,0.845951,59373.0,59372.0,0.06793024]
["bitfinex-derivatives","BTCF0:USTF0",1723901516269,0.845951,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901519570,0.909102,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901519769,0.063153,59371.0,59370.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901520075,0.835953,59371.0,59370.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723901521071,0.836953,59371.0,59370.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723901521374,1.197753,59371.0,59370.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723901521967,1.198753,59371.0,59370.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723901522166,1.44217114,59371.0,59370.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723901523273,0.063158,59366.0,59365.0,0.05037121]
["bitfinex-derivatives","BTCF0:USTF0",1723901523469,0.8908,59366.0,59365.0,0.05037121]
["bitfinex-derivatives","BTCF0:USTF0",1723901523675,0.953958,59366.0,59365.0,0.05037121]
["bitfinex-derivatives","BTCF0:USTF0",1723901524473,0.953958,59366.0,59365.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1723901524673,0.955958,59366.0,59365.0,0.06806503]
["bitfinex-derivatives","BTCF0:USTF0",1723901525571,0.955958,59366.0,59365.0,0.00113479]
["bitfinex-derivatives","BTCF0:USTF0",1723901526167,0.955958,59366.0,59365.0,0.06816988]
["bitfinex-derivatives","BTCF0:USTF0",1723901526480,0.955958,59366.0,59365.0,0.00113479]
["bitfinex-derivatives","BTCF0:USTF0",1723901527680,1.019116,59366.0,59365.0,0.06821699]
["bitfinex-derivatives","BTCF0:USTF0",1723901527980,1.019116,59366.0,59365.0,0.00113479]
["bitfinex-derivatives","BTCF0:USTF0",1723901528372,0.06316,59364.0,59363.0,0.0670822]
["bitfinex-derivatives","BTCF0:USTF0",1723901528580,0.063164,59361.0,59360.0,0.08389474]
["bitfinex-derivatives","BTCF0:USTF0",1723901528769,0.923964,59361.0,59360.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1723901529382,0.92409879,59361.0,59360.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1723901529679,0.92509879,59361.0,59360.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1723901530272,0.063166,59359.0,59356.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1723901530476,0.2328,59357.0,59354.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1723901530778,0.3608,59355.0,59354.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1723901530975,0.9108,59355.0,59354.0,0.14260917]
["bitfinex-derivatives","BTCF0:USTF0",1723901531285,0.97397,59355.0,59350.0,0.10058169]
["bitfinex-derivatives","BTCF0:USTF0",1723901531480,0.97397,59355.0,59351.0,0.12834515]
["bitfinex-derivatives","BTCF0:USTF0",1723901531682,0.97397,59355.0,59352.0,0.12834515]
["bitfinex-derivatives","BTCF0:USTF0",1723901531878,0.97397,59355.0,59353.0,0.12834515]
["bitfinex-derivatives","BTCF0:USTF0",1723901532078,0.97397,59355.0,59354.0,0.12834515]
["bitfinex-derivatives","BTCF0:USTF0",1723901532284,0.97397,59355.0,59350.0,0.10058169]
["bitfinex-derivatives","BTCF0:USTF0",1723901532479,0.97397,59355.0,59351.0,0.12834348]
["bitfinex-derivatives","BTCF0:USTF0",1723901532678,0.063172,59353.0,59352.0,0.12834348]
["bitfinex-derivatives","BTCF0:USTF0",1723901532876,0.413172,59353.0,59352.0,0.12834348]
["bitfinex-derivatives","BTCF0:USTF0",1723901533077,0.563172,59353.0,59352.0,0.12834348]
["bitfinex-derivatives","BTCF0:USTF0",1723901534380,0.063174,59351.0,59349.0,0.17178169]
["bitfinex-derivatives","BTCF0:USTF0",1723901534588,0.38,59351.0,59350.0,0.12834483]
["bitfinex-derivatives","BTCF0:USTF0",1723901534987,0.443174,59351.0,59350.0,0.12834483]
["bitfinex-derivatives","BTCF0:USTF0",1723901535582,0.444174,59351.0,59350.0,0.12834483]
["bitfinex-derivatives","BTCF0:USTF0",1723901535983,0.445174,59351.0,59350.0,0.12834483]
["bitfinex-derivatives","BTCF0:USTF0",1723901536588,0.44630879,59351.0,59350.0,0.12834483]
["bitfinex-derivatives","BTCF0:USTF0",1723901537485,0.38313479,59351.0,59346.0,0.10058169]
["bitfinex-derivatives","BTCF0:USTF0",1723901537684,0.38313479,59351.0,59347.0,0.12834657]
["bitfinex-derivatives","BTCF0:USTF0",1723901537882,0.38313479,59351.0,59348.0,0.12834657]
["bitfinex-derivatives","BTCF0:USTF0",1723901538092,0.063175,59350.0,59349.0,0.12834657]
["bitfinex-derivatives","BTCF0:USTF0",1723901538280,0.373175,59350.0,59349.0,0.12834657]
["bitfinex-derivatives","BTCF0:USTF0",1723901539092,0.373175,59350.0,59349.0,0.12834667]
["bitfinex-derivatives","BTCF0:USTF0",1723901539093,0.31,59350.0,59349.0,0.12834667]
["bitfinex-derivatives","BTCF0:USTF0",1723901539384,0.9036,59350.0,59349.0,0.12834667]
["bitfinex-derivatives","BTCF0:USTF0",1723901539690,0.9046,59350.0,59344.0,0.10058169]
["bitfinex-derivatives","BTCF0:USTF0",1723901539991,0.967775,59350.0,59349.0,0.06706445]
["bitfinex-derivatives","BTCF0:USTF0",1723901540287,0.063176,59349.0,59348.0,0.06706445]
["bitfinex-derivatives","BTCF0:USTF0",1723901540485,0.063177,59348.0,59347.0,0.06706445]
["bitfinex-derivatives","BTCF0:USTF0",1723901540691,0.593177,59348.0,59347.0,0.06706445]
["bitfinex-derivatives","BTCF0:USTF0",1723901541577,0.063179,59347.0,59346.0,0.06706445]
["bitfinex-derivatives","BTCF0:USTF0",1723901541780,0.06318,59346.0,59345.0,0.06706445]
["bitfinex-derivatives","BTCF0:USTF0",1723901541988,0.063181,59345.0,59344.0,0.06706445]
["bitfinex-derivatives","BTCF0:USTF0",1723901542175,1.1636,59345.0,59341.0,0.06706445]
["bitfinex-derivatives","BTCF0:USTF0",1723901542380,1.1636,59345.0,59344.0,0.05029061]
["bitfinex-derivatives","BTCF0:USTF0",1723901542890,1.226781,59345.0,59344.0,0.05029061]
["bitfinex-derivatives","BTCF0:USTF0",1723901543577,1.227781,59345.0,59344.0,0.05029061]
["bitfinex-derivatives","BTCF0:USTF0",1723901544179,0.063182,59344.0,59343.0,0.05029061]
["bitfinex-derivatives","BTCF0:USTF0",1723901544389,0.623182,59344.0,59343.0,0.05029061]
["bitfinex-derivatives","BTCF0:USTF0",1723901544785,0.063183,59343.0,59342.0,0.05029061]
["bitfinex-derivatives","BTCF0:USTF0",1723901545090,0.685483,59343.0,59342.0,0.05029061]
["bitfinex-derivatives","BTCF0:USTF0",1723901545281,0.063184,59342.0,59341.0,0.05029061]
["bitfinex-derivatives","BTCF0:USTF0",1723901545591,0.52013479,59342.0,59340.0,0.05028026]
["bitfinex-derivatives","BTCF0:USTF0",1723901545887,0.00013479,59342.0,59340.0,0.13024945]
["bitfinex-derivatives","BTCF0:USTF0",1723901546095,0.00013479,59342.0,59341.0,0.13996445]
["bitfinex-derivatives","BTCF0:USTF0",1723901546684,0.00013479,59342.0,59341.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1723901546982,0.00113479,59342.0,59341.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1723901547184,0.00113479,59342.0,59341.0,0.136085]
["bitfinex-derivatives","BTCF0:USTF0",1723901547491,0.001,59344.0,59343.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1723901547686,0.26,59344.0,59343.0,0.19154491]
["bitfinex-derivatives","BTCF0:USTF0",1723901547887,0.26,59344.0,59343.0,0.12836191]
["bitfinex-derivatives","BTCF0:USTF0",1723901548490,0.323182,59344.0,59343.0,0.12836191]
["bitfinex-derivatives","BTCF0:USTF0",1723901548990,0.261,59344.0,59343.0,0.19154491]
["bitfinex-derivatives","BTCF0:USTF0",1723901549184,0.262,59344.0,59343.0,0.19254491]
["bitfinex-derivatives","BTCF0:USTF0",1723901549598,0.142,59344.0,59343.0,0.19254491]
["bitfinex-derivatives","BTCF0:USTF0",1723901550388,0.142,59344.0,59343.0,0.12936191]
["bitfinex-derivatives","BTCF0:USTF0",1723901550389,0.447982,59344.0,59343.0,0.12936191]
["bitfinex-derivatives","BTCF0:USTF0",1723901550593,0.447982,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901550787,0.585264,59344.0,59343.0,0.06806447]
["bitfinex-derivatives","BTCF0:USTF0",1723901550979,0.652464,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901552791,1.169582,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901555098,0.808782,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901555396,0.5128,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901555697,0.5128,59344.0,59343.0,0.03808478]
["bitfinex-derivatives","BTCF0:USTF0",1723901555995,0.575982,59344.0,59343.0,0.03808478]
["bitfinex-derivatives","BTCF0:USTF0",1723901556197,0.575982,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901561700,0.575982,59344.0,59343.0,0.03808575]
["bitfinex-derivatives","BTCF0:USTF0",1723901562396,0.575982,59344.0,59343.0,0.21328658]
["bitfinex-derivatives","BTCF0:USTF0",1723901562604,0.5128,59344.0,59343.0,0.19254632]
["bitfinex-derivatives","BTCF0:USTF0",1723901563187,0.5128,59344.0,59343.0,0.2296299]
["bitfinex-derivatives","BTCF0:USTF0",1723901563503,0.152,59344.0,59343.0,0.2296299]
["bitfinex-derivatives","BTCF0:USTF0",1723901564791,0.142,59344.0,59343.0,0.19254632]
["bitfinex-derivatives","BTCF0:USTF0",1723901564988,0.23592,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723901565201,0.39592,59351.0,59350.0,0.34775229]
["bitfinex-derivatives","BTCF0:USTF0",1723901565601,0.40592,59351.0,59350.0,0.34775229]
["bitfinex-derivatives","BTCF0:USTF0",1723901565999,0.39592,59351.0,59350.0,0.34775229]
["bitfinex-derivatives","BTCF0:USTF0",1723901566303,0.39692,59351.0,59350.0,0.34775229]
["bitfinex-derivatives","BTCF0:USTF0",1723901566496,0.40692,59351.0,59350.0,0.34775229]
["bitfinex-derivatives","BTCF0:USTF0",1723901566691,0.40792,59351.0,59350.0,0.34875229]
["bitfinex-derivatives","BTCF0:USTF0",1723901566998,0.00025276,59356.0,59355.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1723901567197,0.00025276,59356.0,59355.0,0.2286078]
["bitfinex-derivatives","BTCF0:USTF0",1723901567500,0.00025276,59356.0,59355.0,0.29214711]
["bitfinex-derivatives","BTCF0:USTF0",1723901567895,0.00025276,59356.0,59355.0,0.19153332]
["bitfinex-derivatives","BTCF0:USTF0",1723901568300,0.00025276,59356.0,59355.0,0.29211451]
["bitfinex-derivatives","BTCF0:USTF0",1723901568500,0.02894395,59360.0,59355.0,0.29211451]
["bitfinex-derivatives","BTCF0:USTF0",1723901568700,0.02894395,59360.0,59359.0,0.08381811]
["bitfinex-derivatives","BTCF0:USTF0",1723901568701,0.22677274,59360.0,59359.0,0.08381811]
["bitfinex-derivatives","BTCF0:USTF0",1723901568901,0.22677274,59360.0,59359.0,0.21214777]
["bitfinex-derivatives","BTCF0:USTF0",1723901569305,0.22677274,59360.0,59358.0,0.08381811]
["bitfinex-derivatives","BTCF0:USTF0",1723901569697,0.22677274,59360.0,59359.0,0.08381811]
["bitfinex-derivatives","BTCF0:USTF0",1723901569902,0.22677274,59360.0,59356.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723901569903,0.22677274,59360.0,59358.0,0.08381811]
["bitfinex-derivatives","BTCF0:USTF0",1723901570408,0.22777274,59360.0,59358.0,0.08381811]
["bitfinex-derivatives","BTCF0:USTF0",1723901571302,0.22777274,59360.0,59357.0,0.08381811]
["bitfinex-derivatives","BTCF0:USTF0",1723901571812,0.22777274,59360.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901571999,0.22677274,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901572313,0.22677274,59360.0,59359.0,0.06895962]
["bitfinex-derivatives","BTCF0:USTF0",1723901572511,0.22677274,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901573097,0.22677274,59360.0,59357.0,0.08881811]
["bitfinex-derivatives","BTCF0:USTF0",1723901573310,0.22677274,59360.0,59357.0,0.15198611]
["bitfinex-derivatives","BTCF0:USTF0",1723901573512,0.19782879,59360.0,59357.0,0.15198611]
["bitfinex-derivatives","BTCF0:USTF0",1723901574205,0.19782879,59360.0,59359.0,0.06693631]
["bitfinex-derivatives","BTCF0:USTF0",1723901574405,0.19782879,59360.0,59357.0,0.067168]
["bitfinex-derivatives","BTCF0:USTF0",1723901574805,0.19782879,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901575105,0.26099379,59360.0,59359.0,0.0679367]
["bitfinex-derivatives","BTCF0:USTF0",1723901575609,0.26099379,59360.0,59359.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1723901575810,0.26099379,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901576716,0.32415879,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901577611,0.32515879,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901578126,0.06317,59355.0,59354.0,0.05020761]
["bitfinex-derivatives","BTCF0:USTF0",1723901578420,1.15677,59355.0,59354.0,0.05020761]
["bitfinex-derivatives","BTCF0:USTF0",1723901579317,1.15877,59355.0,59354.0,0.05320761]
["bitfinex-derivatives","BTCF0:USTF0",1723901580515,1.15877,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723901580717,1.15877,59355.0,59354.0,0.05320761]
["bitfinex-derivatives","BTCF0:USTF0",1723901582209,1.15877,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723901587921,1.15877,59355.0,59354.0,0.0699367]
["bitfinex-derivatives","BTCF0:USTF0",1723901588424,1.15877,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723901595025,1.15877,59355.0,59347.0,0.10058119]
["bitfinex-derivatives","BTCF0:USTF0",1723901595026,1.0956,59355.0,59347.0,0.10058119]
["bitfinex-derivatives","BTCF0:USTF0",1723901595328,0.925971,59355.0,59353.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901595515,0.3608,59354.0,59353.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901595820,0.063172,59353.0,59352.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901596020,0.696344,59353.0,59352.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901597828,0.932304,59353.0,59352.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901598226,0.933304,59353.0,59352.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901598529,0.934304,59353.0,59352.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901599034,1.295104,59353.0,59352.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901600030,1.527904,59353.0,59352.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901600338,1.53566651,59353.0,59352.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901603840,1.39606651,59353.0,59352.0,0.05035741]
["bitfinex-derivatives","BTCF0:USTF0",1723901604228,0.063174,59351.0,59350.0,0.06713813]
["bitfinex-derivatives","BTCF0:USTF0",1723901604534,0.583174,59351.0,59350.0,0.06713813]
["bitfinex-derivatives","BTCF0:USTF0",1723901604936,0.583174,59351.0,59345.0,0.08417111]
["bitfinex-derivatives","BTCF0:USTF0",1723901604937,0.52,59351.0,59345.0,0.08417111]
["bitfinex-derivatives","BTCF0:USTF0",1723901605134,0.0932,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901605333,0.5732,59346.0,59345.0,0.16569783]
["bitfinex-derivatives","BTCF0:USTF0",1723901606135,0.63638,59346.0,59345.0,0.16569783]
["bitfinex-derivatives","BTCF0:USTF0",1723901606529,0.63638,59346.0,59345.0,0.249649]
["bitfinex-derivatives","BTCF0:USTF0",1723901606729,0.63638,59346.0,59345.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1723901607039,0.63638,59346.0,59345.0,0.03733673]
["bitfinex-derivatives","BTCF0:USTF0",1723901607226,0.63638,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901607425,0.63738,59346.0,59345.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901607629,0.63838,59346.0,59345.0,0.03733833]
["bitfinex-derivatives","BTCF0:USTF0",1723901607830,0.63838,59346.0,59345.0,0.03733822]
["bitfinex-derivatives","BTCF0:USTF0",1723901608036,0.63838,59346.0,59345.0,0.07442368]
["bitfinex-derivatives","BTCF0:USTF0",1723901608234,0.64594146,59346.0,59345.0,0.07442368]
["bitfinex-derivatives","BTCF0:USTF0",1723901609538,1.00674146,59346.0,59345.0,0.03733822]
["bitfinex-derivatives","BTCF0:USTF0",1723901609754,1.00674146,59346.0,59345.0,0.0744238]
["bitfinex-derivatives","BTCF0:USTF0",1723901609955,1.00674146,59346.0,59345.0,0.03733822]
["bitfinex-derivatives","BTCF0:USTF0",1723901610355,1.00674146,59346.0,59345.0,0.03964724]
["bitfinex-derivatives","BTCF0:USTF0",1723901611054,1.00674146,59346.0,59345.0,0.07673241]
["bitfinex-derivatives","BTCF0:USTF0",1723901611255,1.00674146,59346.0,59345.0,0.03964724]
["bitfinex-derivatives","BTCF0:USTF0",1723901611457,0.64594146,59346.0,59345.0,0.07673262]
["bitfinex-derivatives","BTCF0:USTF0",1723901611648,1.00674146,59346.0,59345.0,0.07673262]
["bitfinex-derivatives","BTCF0:USTF0",1723901611854,1.00674146,59346.0,59345.0,0.03964724]
["bitfinex-derivatives","BTCF0:USTF0",1723901612250,1.00674146,59346.0,59345.0,0.07673235]
["bitfinex-derivatives","BTCF0:USTF0",1723901612644,0.64594146,59346.0,59345.0,0.03964689]
["bitfinex-derivatives","BTCF0:USTF0",1723901612848,1.00674146,59346.0,59345.0,0.03964689]
["bitfinex-derivatives","BTCF0:USTF0",1723901614657,1.00674146,59346.0,59345.0,0.21487796]
["bitfinex-derivatives","BTCF0:USTF0",1723901614861,0.96459931,59346.0,59345.0,0.21487796]
["bitfinex-derivatives","BTCF0:USTF0",1723901615662,0.96459931,59346.0,59345.0,0.21487904]
["bitfinex-derivatives","BTCF0:USTF0",1723901615868,0.96459931,59346.0,59345.0,0.08651295]
["bitfinex-derivatives","BTCF0:USTF0",1723901616559,0.96459931,59346.0,59345.0,0.21487931]
["bitfinex-derivatives","BTCF0:USTF0",1723901616758,0.96459931,59346.0,59345.0,0.08651295]
["bitfinex-derivatives","BTCF0:USTF0",1723901617057,0.96459931,59346.0,59345.0,0.21488015]
["bitfinex-derivatives","BTCF0:USTF0",1723901618960,0.60379931,59346.0,59345.0,0.21488015]
["bitfinex-derivatives","BTCF0:USTF0",1723901619162,0.96459931,59346.0,59345.0,0.21488015]
["bitfinex-derivatives","BTCF0:USTF0",1723901619356,0.96459931,59346.0,59345.0,0.13092898]
["bitfinex-derivatives","BTCF0:USTF0",1723901622059,0.96459931,59346.0,59344.0,0.0839946]
["bitfinex-derivatives","BTCF0:USTF0",1723901622060,0.126362,59345.0,59344.0,0.0839946]
["bitfinex-derivatives","BTCF0:USTF0",1723901622255,0.063185,59341.0,59340.0,0.0839946]
["bitfinex-derivatives","BTCF0:USTF0",1723901622468,0.0932,59340.0,59337.0,0.0839946]
["bitfinex-derivatives","BTCF0:USTF0",1723901622664,0.063189,59337.0,59336.0,0.0839946]
["bitfinex-derivatives","BTCF0:USTF0",1723901622860,0.593189,59337.0,59336.0,0.12112045]
["bitfinex-derivatives","BTCF0:USTF0",1723901623260,0.593189,59337.0,59336.0,0.03709215]
["bitfinex-derivatives","BTCF0:USTF0",1723901623461,0.593189,59337.0,59336.0,0.12112045]
["bitfinex-derivatives","BTCF0:USTF0",1723901624268,0.06319,59336.0,59335.0,0.1573283]
["bitfinex-derivatives","BTCF0:USTF0",1723901624468,0.59319,59336.0,59335.0,0.19442057]
["bitfinex-derivatives","BTCF0:USTF0",1723901624968,0.59319,59336.0,59335.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1723901625269,0.063191,59335.0,59334.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1723901625468,0.636391,59335.0,59334.0,0.12112057]
["bitfinex-derivatives","BTCF0:USTF0",1723901626173,0.636391,59335.0,59334.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1723901626878,0.063192,59334.0,59333.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1723901627171,0.997192,59334.0,59333.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1723901627477,0.063193,59333.0,59332.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1723901627675,0.613193,59333.0,59332.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1723901628566,0.614193,59333.0,59332.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1723901628772,0.063194,59332.0,59331.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901628974,0.353194,59332.0,59331.0,0.08418208]
["bitfinex-derivatives","BTCF0:USTF0",1723901630265,0.353194,59332.0,59331.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901630881,0.354194,59332.0,59331.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901631376,0.354194,59332.0,59331.0,0.0673785]
["bitfinex-derivatives","BTCF0:USTF0",1723901631770,0.353194,59332.0,59331.0,0.0673785]
["bitfinex-derivatives","BTCF0:USTF0",1723901632363,0.353194,59332.0,59331.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901632563,0.353194,59332.0,59331.0,0.0673785]
["bitfinex-derivatives","BTCF0:USTF0",1723901633167,0.353194,59332.0,59331.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901634777,0.353194,59332.0,59331.0,0.0673785]
["bitfinex-derivatives","BTCF0:USTF0",1723901634977,0.353194,59332.0,59331.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901637369,0.713994,59332.0,59331.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901638480,0.713994,59332.0,59331.0,0.03734775]
["bitfinex-derivatives","BTCF0:USTF0",1723901638670,0.789294,59332.0,59331.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901640384,0.713994,59332.0,59331.0,0.10443198]
["bitfinex-derivatives","BTCF0:USTF0",1723901641074,0.713994,59332.0,59331.0,0.08743198]
["bitfinex-derivatives","BTCF0:USTF0",1723901642374,0.6508,59332.0,59331.0,0.02034857]
["bitfinex-derivatives","BTCF0:USTF0",1723901642587,0.744,59332.0,59331.0,0.02034857]
["bitfinex-derivatives","BTCF0:USTF0",1723901642880,0.744,59332.0,59331.0,0.08354457]
["bitfinex-derivatives","BTCF0:USTF0",1723901643088,0.15,59332.0,59331.0,0.230096]
["bitfinex-derivatives","BTCF0:USTF0",1723901643271,0.15,59332.0,59331.0,0.26528033]
["bitfinex-derivatives","BTCF0:USTF0",1723901644272,0.2432,59332.0,59331.0,0.26528033]
["bitfinex-derivatives","BTCF0:USTF0",1723901644477,0.3608,59340.0,59335.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723901644676,0.3608,59340.0,59338.0,0.08382437]
["bitfinex-derivatives","BTCF0:USTF0",1723901644877,0.0932,59344.0,59338.0,0.52838433]
["bitfinex-derivatives","BTCF0:USTF0",1723901645173,0.0932,59342.0,59339.0,0.28461408]
["bitfinex-derivatives","BTCF0:USTF0",1723901645476,0.0932,59342.0,59340.0,0.64541408]
["bitfinex-derivatives","BTCF0:USTF0",1723901645677,0.00971835,59347.0,59343.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1723901645879,0.02,59347.0,59346.0,0.08377274]
["bitfinex-derivatives","BTCF0:USTF0",1723901646190,0.37076052,59351.0,59346.0,0.21212566]
["bitfinex-derivatives","BTCF0:USTF0",1723901646376,0.37076052,59351.0,59349.0,0.06700063]
["bitfinex-derivatives","BTCF0:USTF0",1723901646377,0.063175,59350.0,59349.0,0.06700063]
["bitfinex-derivatives","BTCF0:USTF0",1723901646578,0.2,59350.0,59347.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723901646973,0.0932,59348.0,59347.0,0.22135074]
["bitfinex-derivatives","BTCF0:USTF0",1723901647184,0.0932,59348.0,59347.0,0.26592695]
["bitfinex-derivatives","BTCF0:USTF0",1723901647487,0.0932,59348.0,59347.0,1.25512713]
["bitfinex-derivatives","BTCF0:USTF0",1723901647683,0.063161,59364.0,59348.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1723901647881,0.08279266,59364.0,59363.0,0.05021371]
["bitfinex-derivatives","BTCF0:USTF0",1723901648082,0.063163,59362.0,59361.0,0.06695162]
["bitfinex-derivatives","BTCF0:USTF0",1723901648383,0.063163,59362.0,59358.0,0.08368952]
["bitfinex-derivatives","BTCF0:USTF0",1723901648384,0.273163,59362.0,59360.0,0.05016838]
["bitfinex-derivatives","BTCF0:USTF0",1723901648879,0.273163,59362.0,59361.0,0.05016838]
["bitfinex-derivatives","BTCF0:USTF0",1723901649083,0.366363,59362.0,59361.0,0.05016838]
["bitfinex-derivatives","BTCF0:USTF0",1723901649388,0.366363,59362.0,59360.0,0.05016838]
["bitfinex-derivatives","BTCF0:USTF0",1723901649579,0.0932,59361.0,59360.0,0.05016838]
["bitfinex-derivatives","BTCF0:USTF0",1723901649779,0.1032,59361.0,59359.0,0.12236838]
["bitfinex-derivatives","BTCF0:USTF0",1723901650078,0.0932,59361.0,59359.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1723901650283,0.0932,59361.0,59359.0,0.12231194]
["bitfinex-derivatives","BTCF0:USTF0",1723901650475,0.0932,59361.0,59360.0,0.05011194]
["bitfinex-derivatives","BTCF0:USTF0",1723901651081,0.0932,59361.0,59359.0,0.135365]
["bitfinex-derivatives","BTCF0:USTF0",1723901651283,0.0932,59361.0,59359.0,0.18544686]
["bitfinex-derivatives","BTCF0:USTF0",1723901651485,0.0932,59361.0,59359.0,0.18844686]
["bitfinex-derivatives","BTCF0:USTF0",1723901651879,0.1032,59361.0,59359.0,0.12528186]
["bitfinex-derivatives","BTCF0:USTF0",1723901652080,0.327364,59361.0,59360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723901652686,0.063166,59359.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901652889,0.0932,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901653484,0.01,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901653690,0.0932,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901653882,0.002,59361.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901653883,0.005,59359.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901654492,0.025,59359.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901654791,0.001,59358.0,59357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723901654991,0.191,59358.0,59357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723901655383,0.191,59358.0,59357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723901655979,0.7018,59358.0,59357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723901656194,0.997967,59358.0,59357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723901656486,1.00755607,59358.0,59357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723901656882,1.00755607,59358.0,59357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723901657085,1.00655607,59358.0,59357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723901657593,1.00855607,59358.0,59357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723901657786,0.063169,59356.0,59355.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901657981,0.623169,59356.0,59355.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901659987,0.686338,59356.0,59355.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901660187,1.047138,59356.0,59355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723901660594,0.063187,59339.0,59338.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1723901660982,0.063187,59339.0,59338.0,0.19736832]
["bitfinex-derivatives","BTCF0:USTF0",1723901661990,0.074187,59339.0,59338.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723901662393,0.073187,59339.0,59338.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723901663092,0.073187,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901663093,0.900174,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901663890,0.900174,59339.0,59333.0,0.05032108]
["bitfinex-derivatives","BTCF0:USTF0",1723901663891,0.063192,59334.0,59333.0,0.05032108]
["bitfinex-derivatives","BTCF0:USTF0",1723901664196,0.293192,59334.0,59333.0,0.05032108]
["bitfinex-derivatives","BTCF0:USTF0",1723901664398,0.293192,59334.0,59333.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901667386,0.063192,59334.0,59333.0,0.57280438]
["bitfinex-derivatives","BTCF0:USTF0",1723901667591,0.063192,59334.0,59333.0,0.06708063]
["bitfinex-derivatives","BTCF0:USTF0",1723901667894,0.063192,59334.0,59333.0,0.06708021]
["bitfinex-derivatives","BTCF0:USTF0",1723901668400,0.063192,59334.0,59333.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1723901668895,0.064192,59334.0,59333.0,0.06844576]
["bitfinex-derivatives","BTCF0:USTF0",1723901669399,0.065192,59334.0,59333.0,0.07144576]
["bitfinex-derivatives","BTCF0:USTF0",1723901670499,0.105192,59334.0,59333.0,0.07144576]
["bitfinex-derivatives","BTCF0:USTF0",1723901671003,0.105192,59334.0,59333.0,0.00825276]
["bitfinex-derivatives","BTCF0:USTF0",1723901671004,0.042,59334.0,59333.0,0.00825276]
["bitfinex-derivatives","BTCF0:USTF0",1723901671204,0.105192,59334.0,59333.0,0.00825276]
["bitfinex-derivatives","BTCF0:USTF0",1723901671405,0.265192,59334.0,59333.0,0.00825276]
["bitfinex-derivatives","BTCF0:USTF0",1723901671802,0.264192,59334.0,59333.0,0.00725276]
["bitfinex-derivatives","BTCF0:USTF0",1723901673593,0.264192,59334.0,59333.0,0.00425276]
["bitfinex-derivatives","BTCF0:USTF0",1723901673904,0.263192,59334.0,59333.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723901675508,0.263192,59334.0,59333.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901682915,0.496192,59334.0,59333.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901686005,0.356392,59334.0,59333.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901687912,0.356392,59334.0,59333.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1723901688119,0.356392,59334.0,59333.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901688616,0.356392,59334.0,59333.0,0.06731113]
["bitfinex-derivatives","BTCF0:USTF0",1723901689026,0.356392,59334.0,59333.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723901689523,0.356392,59334.0,59333.0,0.21224771]
["bitfinex-derivatives","BTCF0:USTF0",1723901689722,0.263192,59334.0,59333.0,0.12863741]
["bitfinex-derivatives","BTCF0:USTF0",1723901689916,0.356392,59334.0,59333.0,0.12863741]
["bitfinex-derivatives","BTCF0:USTF0",1723901690218,0.356392,59334.0,59333.0,0.08413321]
["bitfinex-derivatives","BTCF0:USTF0",1723901690412,0.356392,59334.0,59333.0,0.12863839]
["bitfinex-derivatives","BTCF0:USTF0",1723901691324,0.356392,59334.0,59333.0,0.21257636]
["bitfinex-derivatives","BTCF0:USTF0",1723901691521,0.356392,59334.0,59333.0,0.21357636]
["bitfinex-derivatives","BTCF0:USTF0",1723901692023,0.356392,59334.0,59333.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723901692221,0.356392,59334.0,59333.0,0.00325276]
["bitfinex-derivatives","BTCF0:USTF0",1723901692627,0.063196,59331.0,59330.0,0.08393797]
["bitfinex-derivatives","BTCF0:USTF0",1723901692828,0.063197,59330.0,59329.0,0.08410727]
["bitfinex-derivatives","BTCF0:USTF0",1723901693118,0.543197,59330.0,59329.0,0.21250688]
["bitfinex-derivatives","BTCF0:USTF0",1723901693328,0.543197,59330.0,59329.0,0.21250881]
["bitfinex-derivatives","BTCF0:USTF0",1723901693920,0.543197,59330.0,59329.0,0.21250846]
["bitfinex-derivatives","BTCF0:USTF0",1723901694615,0.544197,59330.0,59329.0,0.21550846]
["bitfinex-derivatives","BTCF0:USTF0",1723901695617,0.904997,59330.0,59329.0,0.0911092]
["bitfinex-derivatives","BTCF0:USTF0",1723901695816,0.91460735,59330.0,59329.0,0.0911092]
["bitfinex-derivatives","BTCF0:USTF0",1723901696119,0.91460735,59330.0,59329.0,0.0071693]
["bitfinex-derivatives","BTCF0:USTF0",1723901703224,0.91460735,59330.0,59329.0,0.0911092]
["bitfinex-derivatives","BTCF0:USTF0",1723901703619,0.91460735,59330.0,59329.0,0.0071693]
["bitfinex-derivatives","BTCF0:USTF0",1723901705430,0.91460735,59330.0,59329.0,0.0911092]
["bitfinex-derivatives","BTCF0:USTF0",1723901705822,0.91460735,59330.0,59329.0,0.0071693]
["bitfinex-derivatives","BTCF0:USTF0",1723901707530,0.85141035,59330.0,59329.0,0.21951005]
["bitfinex-derivatives","BTCF0:USTF0",1723901708232,0.91460735,59330.0,59329.0,0.21951005]
["bitfinex-derivatives","BTCF0:USTF0",1723901709440,0.91460735,59330.0,59329.0,0.13557015]
["bitfinex-derivatives","BTCF0:USTF0",1723901710330,0.91460735,59330.0,59329.0,0.23590251]
["bitfinex-derivatives","BTCF0:USTF0",1723901713125,0.49061035,59330.0,59329.0,0.37328833]
["bitfinex-derivatives","BTCF0:USTF0",1723901713430,0.82398,59336.0,59335.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723901713431,0.00088,59336.0,59335.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723901713635,0.5939,59348.0,59339.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723901713636,0.063181,59345.0,59339.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723901713931,0.08343476,59344.0,59340.0,0.58543441]
["bitfinex-derivatives","BTCF0:USTF0",1723901714123,0.08343476,59344.0,59341.0,0.32175038]
["bitfinex-derivatives","BTCF0:USTF0",1723901714323,0.08343476,59344.0,59342.0,0.32175038]
["bitfinex-derivatives","BTCF0:USTF0",1723901714529,0.09325846,59344.0,59343.0,0.1283874]
["bitfinex-derivatives","BTCF0:USTF0",1723901715524,0.10325846,59344.0,59343.0,0.1283874]
["bitfinex-derivatives","BTCF0:USTF0",1723901715736,0.10325846,59344.0,59343.0,0.12836153]
["bitfinex-derivatives","BTCF0:USTF0",1723901716529,0.11325846,59344.0,59343.0,0.21210427]
["bitfinex-derivatives","BTCF0:USTF0",1723901717133,0.10525846,59344.0,59343.0,0.21210427]
["bitfinex-derivatives","BTCF0:USTF0",1723901717328,0.10525846,59344.0,59343.0,0.08374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901717527,0.09525846,59344.0,59342.0,0.08374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901717727,0.09625846,59344.0,59342.0,0.08374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901717934,0.0932,59343.0,59342.0,0.08374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901718137,0.1132,59343.0,59342.0,0.21210358]
["bitfinex-derivatives","BTCF0:USTF0",1723901718539,0.1132,59343.0,59341.0,0.08374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901718740,0.1132,59343.0,59342.0,0.08374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901718935,0.176383,59343.0,59342.0,0.21210297]
["bitfinex-derivatives","BTCF0:USTF0",1723901719139,0.176383,59343.0,59342.0,0.08374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901719537,0.176383,59343.0,59340.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1723901719538,0.178383,59343.0,59341.0,0.08374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901720236,0.063184,59342.0,59341.0,0.08374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901720442,0.093184,59342.0,59341.0,0.21210385]
["bitfinex-derivatives","BTCF0:USTF0",1723901720743,0.093184,59342.0,59340.0,0.23714274]
["bitfinex-derivatives","BTCF0:USTF0",1723901721243,0.063185,59341.0,59340.0,0.23714274]
["bitfinex-derivatives","BTCF0:USTF0",1723901721440,0.063185,59341.0,59340.0,0.36550448]
["bitfinex-derivatives","BTCF0:USTF0",1723901721441,0.103185,59341.0,59340.0,0.36550448]
["bitfinex-derivatives","BTCF0:USTF0",1723901722042,0.103185,59341.0,59340.0,0.36650448]
["bitfinex-derivatives","BTCF0:USTF0",1723901722339,0.103185,59341.0,59340.0,0.23814274]
["bitfinex-derivatives","BTCF0:USTF0",1723901722549,0.103185,59341.0,59340.0,0.23914274]
["bitfinex-derivatives","BTCF0:USTF0",1723901723246,0.103185,59341.0,59340.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1723901724140,0.103185,59341.0,59340.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1723901724342,0.103185,59341.0,59340.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1723901726534,0.263185,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901727046,0.263185,59341.0,59340.0,0.06889722]
["bitfinex-derivatives","BTCF0:USTF0",1723901727829,0.263185,59341.0,59330.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1723901727830,0.063188,59338.0,59337.0,0.06689722]
["bitfinex-derivatives","BTCF0:USTF0",1723901728044,0.126384,59334.0,59333.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1723901728342,0.126384,59334.0,59329.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1723901728343,0.063197,59330.0,59329.0,0.05036328]
["bitfinex-derivatives","BTCF0:USTF0",1723901728643,0.583197,59330.0,59329.0,0.05036328]
["bitfinex-derivatives","BTCF0:USTF0",1723901729032,0.583197,59330.0,59329.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1723901729229,0.583197,59330.0,59329.0,0.05036328]
["bitfinex-derivatives","BTCF0:USTF0",1723901729835,0.583197,59330.0,59329.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1723901730345,0.583197,59330.0,59329.0,0.0041693]
["bitfinex-derivatives","BTCF0:USTF0",1723901731043,0.584197,59330.0,59329.0,0.0071693]
["bitfinex-derivatives","BTCF0:USTF0",1723901732047,0.59405887,59330.0,59329.0,0.0071693]
["bitfinex-derivatives","BTCF0:USTF0",1723901733554,0.59405887,59330.0,59329.0,0.05736328]
["bitfinex-derivatives","BTCF0:USTF0",1723901734441,0.43405887,59330.0,59329.0,0.05736328]
["bitfinex-derivatives","BTCF0:USTF0",1723901734751,0.43405887,59330.0,59329.0,0.0071693]
["bitfinex-derivatives","BTCF0:USTF0",1723901735145,0.58405887,59330.0,59329.0,0.0071693]
["bitfinex-derivatives","BTCF0:USTF0",1723901737252,0.58405887,59330.0,59329.0,0.05736328]
["bitfinex-derivatives","BTCF0:USTF0",1723901737642,0.94485887,59330.0,59329.0,0.05736328]
["bitfinex-derivatives","BTCF0:USTF0",1723901738347,0.94485887,59330.0,59329.0,0.0071693]
["bitfinex-derivatives","BTCF0:USTF0",1723901739548,0.94485887,59330.0,59329.0,0.05735997]
["bitfinex-derivatives","BTCF0:USTF0",1723901739751,0.94485887,59330.0,59329.0,0.0071693]
["bitfinex-derivatives","BTCF0:USTF0",1723901739960,0.94485887,59330.0,59329.0,0.05735979]
["bitfinex-derivatives","BTCF0:USTF0",1723901741457,0.063201,59326.0,59325.0,0.06689722]
["bitfinex-derivatives","BTCF0:USTF0",1723901741755,0.063203,59325.0,59322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723901742064,0.603203,59325.0,59322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723901742563,0.063204,59324.0,59322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723901742756,0.593204,59324.0,59322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723901743062,0.063204,59323.0,59322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723901743253,0.403204,59323.0,59322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723901744456,0.404204,59323.0,59322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723901744660,0.404204,59323.0,59322.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723901745364,0.405204,59323.0,59322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723901747355,0.342,59323.0,59322.0,0.16374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901747672,0.342,59323.0,59322.0,0.292143]
["bitfinex-derivatives","BTCF0:USTF0",1723901747966,0.342,59323.0,59322.0,0.16374274]
["bitfinex-derivatives","BTCF0:USTF0",1723901748172,0.405204,59323.0,59322.0,0.29214371]
["bitfinex-derivatives","BTCF0:USTF0",1723901748365,0.405204,59323.0,59322.0,0.29214352]
["bitfinex-derivatives","BTCF0:USTF0",1723901748877,0.405204,59323.0,59322.0,0.20840078]
["bitfinex-derivatives","BTCF0:USTF0",1723901749280,0.405204,59323.0,59322.0,0.29208153]
["bitfinex-derivatives","BTCF0:USTF0",1723901749577,0.405204,59323.0,59322.0,0.20840078]
["bitfinex-derivatives","BTCF0:USTF0",1723901749968,0.498404,59323.0,59322.0,0.20840078]
["bitfinex-derivatives","BTCF0:USTF0",1723901750363,0.498404,59323.0,59322.0,0.16370198]
["bitfinex-derivatives","BTCF0:USTF0",1723901750568,0.498404,59323.0,59322.0,0.20840175]
["bitfinex-derivatives","BTCF0:USTF0",1723901752279,0.498404,59323.0,59322.0,0.21827169]
["bitfinex-derivatives","BTCF0:USTF0",1723901752481,0.45624982,59323.0,59322.0,0.21827169]
["bitfinex-derivatives","BTCF0:USTF0",1723901753176,0.45624982,59323.0,59322.0,0.21827254]
["bitfinex-derivatives","BTCF0:USTF0",1723901754880,0.45624982,59323.0,59322.0,0.1284026]
["bitfinex-derivatives","BTCF0:USTF0",1723901755180,0.68624982,59323.0,59322.0,0.08381939]
["bitfinex-derivatives","BTCF0:USTF0",1723901755382,0.68624982,59323.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901755566,0.68624982,59323.0,59322.0,0.08386083]
["bitfinex-derivatives","BTCF0:USTF0",1723901755567,0.59304982,59323.0,59322.0,0.08386083]
["bitfinex-derivatives","BTCF0:USTF0",1723901755765,0.59304982,59323.0,59322.0,0.21226919]
["bitfinex-derivatives","BTCF0:USTF0",1723901756373,0.59304982,59323.0,59322.0,0.12840836]
["bitfinex-derivatives","BTCF0:USTF0",1723901757690,0.59304982,59323.0,59322.0,0.22898233]
["bitfinex-derivatives","BTCF0:USTF0",1723901758482,0.59304982,59323.0,59322.0,0.23098233]
["bitfinex-derivatives","BTCF0:USTF0",1723901758678,0.59304982,59323.0,59322.0,0.13040836]
["bitfinex-derivatives","BTCF0:USTF0",1723901759293,0.68624982,59323.0,59322.0,0.13040836]
["bitfinex-derivatives","BTCF0:USTF0",1723901759712,0.063207,59320.0,59315.0,0.10057397]
["bitfinex-derivatives","BTCF0:USTF0",1723901759884,0.54,59320.0,59318.0,0.08400022]
["bitfinex-derivatives","BTCF0:USTF0",1723901760084,0.063209,59318.0,59317.0,0.08400022]
["bitfinex-derivatives","BTCF0:USTF0",1723901760281,0.443209,59318.0,59317.0,0.21243034]
["bitfinex-derivatives","BTCF0:USTF0",1723901760503,0.443209,59318.0,59317.0,0.12843012]
["bitfinex-derivatives","BTCF0:USTF0",1723901760787,0.536409,59318.0,59317.0,0.12843012]
["bitfinex-derivatives","BTCF0:USTF0",1723901761183,0.706409,59318.0,59317.0,0.21239443]
["bitfinex-derivatives","BTCF0:USTF0",1723901761897,0.707409,59318.0,59317.0,0.21239443]
["bitfinex-derivatives","BTCF0:USTF0",1723901762087,0.06321,59317.0,59316.0,0.08396431]
["bitfinex-derivatives","BTCF0:USTF0",1723901762282,0.74711,59317.0,59316.0,0.21239003]
["bitfinex-derivatives","BTCF0:USTF0",1723901762893,0.74711,59317.0,59315.0,0.08396431]
["bitfinex-derivatives","BTCF0:USTF0",1723901762894,0.063211,59316.0,59315.0,0.08396431]
["bitfinex-derivatives","BTCF0:USTF0",1723901763095,0.536411,59316.0,59315.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1723901763291,0.536411,59316.0,59315.0,0.21237333]
["bitfinex-derivatives","BTCF0:USTF0",1723901763481,0.536411,59316.0,59315.0,0.12842961]
["bitfinex-derivatives","BTCF0:USTF0",1723901763682,0.4732,59316.0,59311.0,0.10057397]
["bitfinex-derivatives","BTCF0:USTF0",1723901763993,0.0932,59313.0,59312.0,0.12842934]
["bitfinex-derivatives","BTCF0:USTF0",1723901764188,0.4432,59313.0,59312.0,0.12842934]
["bitfinex-derivatives","BTCF0:USTF0",1723901764987,0.506415,59313.0,59312.0,0.12842934]
["bitfinex-derivatives","BTCF0:USTF0",1723901765589,0.508415,59313.0,59312.0,0.12842934]
["bitfinex-derivatives","BTCF0:USTF0",1723901766094,0.678415,59313.0,59312.0,0.12842934]
["bitfinex-derivatives","BTCF0:USTF0",1723901766392,0.063216,59312.0,59311.0,0.08388373]
["bitfinex-derivatives","BTCF0:USTF0",1723901766695,0.506416,59312.0,59311.0,0.08388452]
["bitfinex-derivatives","BTCF0:USTF0",1723901767099,0.063217,59311.0,59310.0,0.08388452]
["bitfinex-derivatives","BTCF0:USTF0",1723901767302,0.55655935,59311.0,59310.0,0.21231849]
["bitfinex-derivatives","BTCF0:USTF0",1723901767503,0.55655935,59311.0,59310.0,0.08388452]
["bitfinex-derivatives","BTCF0:USTF0",1723901767697,0.55655935,59311.0,59310.0,0.21232048]
["bitfinex-derivatives","BTCF0:USTF0",1723901767998,0.063218,59310.0,59309.0,0.08388452]
["bitfinex-derivatives","BTCF0:USTF0",1723901768201,0.516418,59310.0,59309.0,0.2122893]
["bitfinex-derivatives","BTCF0:USTF0",1723901768402,0.516418,59310.0,59309.0,0.21228741]
["bitfinex-derivatives","BTCF0:USTF0",1723901769299,0.516418,59310.0,59309.0,0.21228707]
["bitfinex-derivatives","BTCF0:USTF0",1723901769500,0.063219,59309.0,59308.0,0.08385056]
["bitfinex-derivatives","BTCF0:USTF0",1723901769701,0.413219,59309.0,59308.0,0.08385056]
["bitfinex-derivatives","BTCF0:USTF0",1723901769907,0.06322,59308.0,59307.0,0.08385056]
["bitfinex-derivatives","BTCF0:USTF0",1723901770093,0.46642,59308.0,59307.0,0.21229103]
["bitfinex-derivatives","BTCF0:USTF0",1723901770294,0.46642,59308.0,59307.0,0.08385056]
["bitfinex-derivatives","BTCF0:USTF0",1723901770702,0.63642,59308.0,59307.0,0.08385056]
["bitfinex-derivatives","BTCF0:USTF0",1723901770889,0.063222,59306.0,59305.0,0.08385056]
["bitfinex-derivatives","BTCF0:USTF0",1723901771093,0.063223,59305.0,59304.0,0.16015056]
["bitfinex-derivatives","BTCF0:USTF0",1723901771398,0.001,59308.0,59304.0,0.41890032]
["bitfinex-derivatives","BTCF0:USTF0",1723901771703,0.352,59308.0,59307.0,0.24022709]
["bitfinex-derivatives","BTCF0:USTF0",1723901772003,0.001,59308.0,59307.0,0.55246333]
["bitfinex-derivatives","BTCF0:USTF0",1723901772193,0.001,59308.0,59307.0,0.6530373]
["bitfinex-derivatives","BTCF0:USTF0",1723901772394,0.0932,59309.0,59308.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1723901772704,0.00014235,59311.0,59310.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723901772898,0.14014235,59311.0,59310.0,0.19166033]
["bitfinex-derivatives","BTCF0:USTF0",1723901773405,0.14014235,59311.0,59310.0,0.22876299]
["bitfinex-derivatives","BTCF0:USTF0",1723901773595,0.14014235,59311.0,59310.0,0.22876325]
["bitfinex-derivatives","BTCF0:USTF0",1723901773898,1e-08,59311.0,59310.0,1.26486601]
["bitfinex-derivatives","BTCF0:USTF0",1723901774101,1e-08,59311.0,59310.0,1.48524827]
["bitfinex-derivatives","BTCF0:USTF0",1723901774404,0.0932,59318.0,59317.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1723901774590,0.0932,59318.0,59317.0,0.26581964]
["bitfinex-derivatives","BTCF0:USTF0",1723901775004,0.156409,59318.0,59317.0,0.32923979]
["bitfinex-derivatives","BTCF0:USTF0",1723901775198,0.166409,59318.0,59317.0,0.32923979]
["bitfinex-derivatives","BTCF0:USTF0",1723901775503,0.0932,59318.0,59317.0,0.32923979]
["bitfinex-derivatives","BTCF0:USTF0",1723901775702,0.0932,59318.0,59317.0,0.22871688]
["bitfinex-derivatives","BTCF0:USTF0",1723901775904,0.0942,59318.0,59317.0,0.23071688]
["bitfinex-derivatives","BTCF0:USTF0",1723901776102,0.0942,59318.0,59317.0,0.33124793]
["bitfinex-derivatives","BTCF0:USTF0",1723901776503,0.0942,59318.0,59317.0,0.23071688]
["bitfinex-derivatives","BTCF0:USTF0",1723901776797,0.2142,59318.0,59317.0,0.3312503]
["bitfinex-derivatives","BTCF0:USTF0",1723901777003,0.2152,59318.0,59317.0,0.3312503]
["bitfinex-derivatives","BTCF0:USTF0",1723901777298,0.2152,59318.0,59317.0,0.23071688]
["bitfinex-derivatives","BTCF0:USTF0",1723901777690,0.2142,59318.0,59317.0,0.23271688]
["bitfinex-derivatives","BTCF0:USTF0",1723901778496,0.277409,59318.0,59317.0,0.16950688]
["bitfinex-derivatives","BTCF0:USTF0",1723901779001,0.277409,59318.0,59317.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1723901779202,0.277409,59318.0,59317.0,0.25031779]
["bitfinex-derivatives","BTCF0:USTF0",1723901779401,0.277409,59318.0,59317.0,0.12190443]
["bitfinex-derivatives","BTCF0:USTF0",1723901779603,0.277409,59318.0,59317.0,0.12190452]
["bitfinex-derivatives","BTCF0:USTF0",1723901779796,0.277409,59318.0,59317.0,0.0380992]
["bitfinex-derivatives","BTCF0:USTF0",1723901780191,0.778209,59318.0,59317.0,0.0380992]
["bitfinex-derivatives","BTCF0:USTF0",1723901780397,0.778209,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901780592,0.778209,59318.0,59317.0,0.06807233]
["bitfinex-derivatives","BTCF0:USTF0",1723901780794,0.778209,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901784908,0.841418,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901786206,0.778209,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901786598,0.417409,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901787103,0.2142,59318.0,59317.0,0.12941658]
["bitfinex-derivatives","BTCF0:USTF0",1723901787506,0.2142,59318.0,59317.0,0.16651562]
["bitfinex-derivatives","BTCF0:USTF0",1723901788411,0.2142,59318.0,59317.0,0.22972562]
["bitfinex-derivatives","BTCF0:USTF0",1723901788611,0.121,59318.0,59317.0,0.36002332]
["bitfinex-derivatives","BTCF0:USTF0",1723901788800,0.121,59318.0,59317.0,0.36002161]
["bitfinex-derivatives","BTCF0:USTF0",1723901789001,0.001,59318.0,59317.0,0.36002161]
["bitfinex-derivatives","BTCF0:USTF0",1723901789203,1e-08,59321.0,59320.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1723901789500,1e-08,59321.0,59320.0,0.78290286]
["bitfinex-derivatives","BTCF0:USTF0",1723901790112,1e-08,59321.0,59320.0,0.87610286]
["bitfinex-derivatives","BTCF0:USTF0",1723901791507,0.00100001,59321.0,59320.0,0.87610286]
["bitfinex-derivatives","BTCF0:USTF0",1723901791706,0.078,59338.0,59320.0,0.81289586]
["bitfinex-derivatives","BTCF0:USTF0",1723901791914,0.0932,59327.0,59326.0,0.424001]
["bitfinex-derivatives","BTCF0:USTF0",1723901792103,0.0932,59327.0,59326.0,0.55241758]
["bitfinex-derivatives","BTCF0:USTF0",1723901792414,0.0932,59327.0,59326.0,0.58950933]
["bitfinex-derivatives","BTCF0:USTF0",1723901792706,0.0932,59327.0,59326.0,0.65297619]
["bitfinex-derivatives","BTCF0:USTF0",1723901792909,0.00025276,59332.0,59328.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1723901793110,0.35344676,59332.0,59331.0,0.06698921]
["bitfinex-derivatives","BTCF0:USTF0",1723901793312,0.35344676,59332.0,59331.0,0.06699048]
["bitfinex-derivatives","BTCF0:USTF0",1723901793614,0.35344676,59332.0,59328.0,0.14695371]
["bitfinex-derivatives","BTCF0:USTF0",1723901794113,0.35344676,59332.0,59331.0,0.06699024]
["bitfinex-derivatives","BTCF0:USTF0",1723901794315,0.063196,59331.0,59329.0,0.06699024]
["bitfinex-derivatives","BTCF0:USTF0",1723901794515,0.156397,59330.0,59329.0,0.06699024]
["bitfinex-derivatives","BTCF0:USTF0",1723901794714,0.716397,59330.0,59329.0,0.06699024]
["bitfinex-derivatives","BTCF0:USTF0",1723901795809,0.726397,59330.0,59329.0,0.06799024]
["bitfinex-derivatives","BTCF0:USTF0",1723901797121,0.734397,59330.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901797613,0.69224644,59330.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901800513,0.69224644,59330.0,59329.0,0.06799024]
["bitfinex-derivatives","BTCF0:USTF0",1723901800913,0.69224644,59330.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901801113,0.69224644,59330.0,59329.0,0.06799024]
["bitfinex-derivatives","BTCF0:USTF0",1723901801314,1.11624344,59330.0,59329.0,0.06799024]
["bitfinex-derivatives","BTCF0:USTF0",1723901801518,1.11624344,59330.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901802506,0.50568,59329.0,59322.0,0.06702378]
["bitfinex-derivatives","BTCF0:USTF0",1723901802810,0.063205,59322.0,59317.0,0.06702378]
["bitfinex-derivatives","BTCF0:USTF0",1723901803010,0.06321,59317.0,59316.0,0.06702378]
["bitfinex-derivatives","BTCF0:USTF0",1723901803220,0.06321,59317.0,59310.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1723901803221,0.063211,59316.0,59312.0,0.08375571]
["bitfinex-derivatives","BTCF0:USTF0",1723901803423,0.583211,59316.0,59315.0,0.0673088]
["bitfinex-derivatives","BTCF0:USTF0",1723901804320,0.584211,59316.0,59315.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1723901805609,0.647422,59316.0,59315.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1723901805810,0.063214,59314.0,59309.0,0.06705604]
["bitfinex-derivatives","BTCF0:USTF0",1723901806016,0.454,59310.0,59309.0,0.06705604]
["bitfinex-derivatives","BTCF0:USTF0",1723901806218,0.063219,59309.0,59308.0,0.06705604]
["bitfinex-derivatives","BTCF0:USTF0",1723901806412,0.506419,59309.0,59308.0,0.06705604]
["bitfinex-derivatives","BTCF0:USTF0",1723901807230,0.676419,59309.0,59308.0,0.06705604]
["bitfinex-derivatives","BTCF0:USTF0",1723901807426,0.68727814,59309.0,59308.0,0.06805604]
["bitfinex-derivatives","BTCF0:USTF0",1723901808225,0.68727814,59309.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723901808922,0.68827814,59309.0,59308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723901814433,0.59507814,59309.0,59308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723901814625,0.68827814,59309.0,59308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723901815426,0.51827814,59309.0,59308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723901815835,0.65827814,59309.0,59308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723901816931,0.65727814,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723901817131,0.65827814,59309.0,59308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723901817333,0.063223,59306.0,59304.0,0.06705604]
["bitfinex-derivatives","BTCF0:USTF0",1723901817535,0.0932,59305.0,59304.0,0.06705604]
["bitfinex-derivatives","BTCF0:USTF0",1723901817830,0.4732,59305.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723901818032,0.4732,59305.0,59304.0,0.06697671]
["bitfinex-derivatives","BTCF0:USTF0",1723901818628,0.41516764,59305.0,59304.0,0.08097671]
["bitfinex-derivatives","BTCF0:USTF0",1723901818929,0.41516764,59305.0,59304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723901819234,0.41616764,59305.0,59304.0,0.08097027]
["bitfinex-derivatives","BTCF0:USTF0",1723901820437,0.41616764,59305.0,59304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723901820935,0.41616764,59305.0,59304.0,0.08097027]
["bitfinex-derivatives","BTCF0:USTF0",1723901823121,0.41616764,59305.0,59304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723901823525,0.382,59305.0,59304.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1723901823829,0.01077808,59311.0,59310.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723901824132,0.08311508,59311.0,59310.0,0.06697289]
["bitfinex-derivatives","BTCF0:USTF0",1723901824324,0.08311508,59311.0,59308.0,0.08371612]
["bitfinex-derivatives","BTCF0:USTF0",1723901824531,0.0932,59308.0,59307.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723901824837,0.0932,59308.0,59307.0,0.2753886]
["bitfinex-derivatives","BTCF0:USTF0",1723901825038,0.0932,59308.0,59307.0,0.19165175]
["bitfinex-derivatives","BTCF0:USTF0",1723901825223,0.1032,59308.0,59307.0,0.19165175]
["bitfinex-derivatives","BTCF0:USTF0",1723901825431,0.063221,59307.0,59306.0,0.08375909]
["bitfinex-derivatives","BTCF0:USTF0",1723901825630,0.556421,59307.0,59306.0,0.21218967]
["bitfinex-derivatives","BTCF0:USTF0",1723901825941,0.556421,59307.0,59306.0,0.21219038]
["bitfinex-derivatives","BTCF0:USTF0",1723901827229,0.556421,59307.0,59306.0,0.12843129]
["bitfinex-derivatives","BTCF0:USTF0",1723901827439,0.557421,59307.0,59306.0,0.13043129]
["bitfinex-derivatives","BTCF0:USTF0",1723901828835,0.558421,59307.0,59306.0,0.14243129]
["bitfinex-derivatives","BTCF0:USTF0",1723901832041,0.558421,59307.0,59306.0,0.50323129]
["bitfinex-derivatives","BTCF0:USTF0",1723901832344,0.558421,59307.0,59306.0,0.65955419]
["bitfinex-derivatives","BTCF0:USTF0",1723901832729,0.558421,59307.0,59306.0,0.14243129]
["bitfinex-derivatives","BTCF0:USTF0",1723901832935,0.558421,59307.0,59306.0,0.24327865]
["bitfinex-derivatives","BTCF0:USTF0",1723901833135,0.558421,59307.0,59306.0,0.14243129]
["bitfinex-derivatives","BTCF0:USTF0",1723901833737,0.728421,59307.0,59306.0,0.14243129]
["bitfinex-derivatives","BTCF0:USTF0",1723901834140,0.728421,59307.0,59306.0,0.24327865]
["bitfinex-derivatives","BTCF0:USTF0",1723901834437,0.402,59307.0,59306.0,0.24327865]
["bitfinex-derivatives","BTCF0:USTF0",1723901834638,0.402,59307.0,59306.0,0.36198618]
["bitfinex-derivatives","BTCF0:USTF0",1723901835134,0.402,59307.0,59306.0,0.20565329]
["bitfinex-derivatives","BTCF0:USTF0",1723901835337,0.402,59307.0,59306.0,0.72278496]
["bitfinex-derivatives","BTCF0:USTF0",1723901837033,0.402,59307.0,59306.0,0.81598496]
["bitfinex-derivatives","BTCF0:USTF0",1723901837034,0.002,59307.0,59306.0,0.81598496]
["bitfinex-derivatives","BTCF0:USTF0",1723901837229,0.06346676,59314.0,59306.0,0.93696883]
["bitfinex-derivatives","BTCF0:USTF0",1723901837438,0.0932,59310.0,59307.0,0.6637937]
["bitfinex-derivatives","BTCF0:USTF0",1723901837646,0.0932,59310.0,59308.0,0.36336296]
["bitfinex-derivatives","BTCF0:USTF0",1723901837944,0.0932,59310.0,59309.0,0.28476296]
["bitfinex-derivatives","BTCF0:USTF0",1723901838744,0.1132,59310.0,59309.0,0.28476296]
["bitfinex-derivatives","BTCF0:USTF0",1723901838945,0.1132,59310.0,59309.0,0.12843129]
["bitfinex-derivatives","BTCF0:USTF0",1723901838946,0.346418,59310.0,59309.0,0.12843129]
["bitfinex-derivatives","BTCF0:USTF0",1723901839145,0.614018,59310.0,59309.0,0.12843129]
["bitfinex-derivatives","BTCF0:USTF0",1723901839347,0.346418,59310.0,59309.0,0.12843129]
["bitfinex-derivatives","BTCF0:USTF0",1723901839539,0.347418,59310.0,59309.0,0.13043129]
["bitfinex-derivatives","BTCF0:USTF0",1723901839743,0.347418,59310.0,59309.0,0.21447403]
["bitfinex-derivatives","BTCF0:USTF0",1723901839949,0.347418,59310.0,59309.0,0.13043129]
["bitfinex-derivatives","BTCF0:USTF0",1723901840836,0.348418,59310.0,59309.0,0.22347371]
["bitfinex-derivatives","BTCF0:USTF0",1723901842542,0.348418,59310.0,59309.0,0.13943129]
["bitfinex-derivatives","BTCF0:USTF0",1723901842543,0.30625157,59310.0,59309.0,0.13943129]
["bitfinex-derivatives","BTCF0:USTF0",1723901842740,0.68625157,59310.0,59309.0,0.13943129]
["bitfinex-derivatives","BTCF0:USTF0",1723901842947,0.68625157,59310.0,59309.0,0.22347474]
["bitfinex-derivatives","BTCF0:USTF0",1723901843747,0.68625157,59310.0,59309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723901844253,0.68625157,59310.0,59309.0,0.22348508]
["bitfinex-derivatives","BTCF0:USTF0",1723901844442,0.76765157,59310.0,59309.0,0.22348508]
["bitfinex-derivatives","BTCF0:USTF0",1723901845747,0.76765157,59310.0,59309.0,0.09504345]
["bitfinex-derivatives","BTCF0:USTF0",1723901846050,0.76765157,59310.0,59309.0,0.13944004]
["bitfinex-derivatives","BTCF0:USTF0",1723901846254,0.76765157,59310.0,59309.0,0.09504131]
["bitfinex-derivatives","BTCF0:USTF0",1723901846751,0.76765157,59310.0,59309.0,0.22347951]
["bitfinex-derivatives","BTCF0:USTF0",1723901846954,0.76765157,59310.0,59309.0,0.22348162]
["bitfinex-derivatives","BTCF0:USTF0",1723901848155,0.76765157,59310.0,59309.0,0.09504131]
["bitfinex-derivatives","BTCF0:USTF0",1723901848347,0.76765157,59310.0,59309.0,0.26058751]
["bitfinex-derivatives","BTCF0:USTF0",1723901848749,0.76765157,59310.0,59309.0,0.2605882]
["bitfinex-derivatives","BTCF0:USTF0",1723901849149,0.76765157,59310.0,59309.0,0.13214782]
["bitfinex-derivatives","BTCF0:USTF0",1723901849842,0.76765157,59310.0,59309.0,0.04810651]
["bitfinex-derivatives","BTCF0:USTF0",1723901850757,0.76765157,59310.0,59309.0,0.04810691]
["bitfinex-derivatives","BTCF0:USTF0",1723901851960,0.76765157,59310.0,59309.0,0.13214822]
["bitfinex-derivatives","BTCF0:USTF0",1723901852148,0.76765157,59310.0,59309.0,0.04810691]
["bitfinex-derivatives","BTCF0:USTF0",1723901853450,0.83086957,59310.0,59309.0,0.04810691]
["bitfinex-derivatives","BTCF0:USTF0",1723901853855,0.06322,59308.0,59307.0,0.02669363]
["bitfinex-derivatives","BTCF0:USTF0",1723901854047,0.063225,59303.0,59297.0,0.10081164]
["bitfinex-derivatives","BTCF0:USTF0",1723901854249,0.7216,59298.0,59296.0,0.06728407]
["bitfinex-derivatives","BTCF0:USTF0",1723901854471,0.2524,59297.0,59284.0,0.08409423]
["bitfinex-derivatives","BTCF0:USTF0",1723901854767,0.3608,59291.0,59284.0,0.08409423]
["bitfinex-derivatives","BTCF0:USTF0",1723901854949,0.9008,59291.0,59288.0,0.06723011]
["bitfinex-derivatives","BTCF0:USTF0",1723901855146,0.063242,59287.0,59286.0,0.06723011]
["bitfinex-derivatives","BTCF0:USTF0",1723901855346,0.35,59287.0,59283.0,0.06723011]
["bitfinex-derivatives","BTCF0:USTF0",1723901855551,0.35,59287.0,59284.0,0.06723011]
["bitfinex-derivatives","BTCF0:USTF0",1723901855747,0.0932,59285.0,59284.0,0.06723011]
["bitfinex-derivatives","BTCF0:USTF0",1723901855951,0.804,59285.0,59284.0,0.06723011]
["bitfinex-derivatives","BTCF0:USTF0",1723901856148,0.063247,59283.0,59280.0,0.08409423]
["bitfinex-derivatives","BTCF0:USTF0",1723901856354,0.156449,59281.0,59280.0,0.06712584]
["bitfinex-derivatives","BTCF0:USTF0",1723901856650,0.156449,59281.0,59277.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723901856651,0.453249,59281.0,59277.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723901856847,0.0932,59278.0,59277.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723901857257,0.0932,59278.0,59277.0,0.139853]
["bitfinex-derivatives","BTCF0:USTF0",1723901858062,0.0932,59278.0,59277.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723901858658,0.0942,59278.0,59277.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723901858857,0.001,59278.0,59277.0,0.233053]
["bitfinex-derivatives","BTCF0:USTF0",1723901859165,0.001,59278.0,59277.0,1.24149163]
["bitfinex-derivatives","BTCF0:USTF0",1723901859466,0.001,59278.0,59277.0,1.20437169]
["bitfinex-derivatives","BTCF0:USTF0",1723901859661,0.001,59278.0,59277.0,1.26762469]
["bitfinex-derivatives","BTCF0:USTF0",1723901860166,0.0932,59281.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723901860955,0.1032,59281.0,59280.0,0.0670294]
["bitfinex-derivatives","BTCF0:USTF0",1723901861157,0.1032,59281.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723901861464,0.1042,59281.0,59280.0,0.0670161]
["bitfinex-derivatives","BTCF0:USTF0",1723901861857,0.06325,59280.0,59279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723901862166,0.44325,59280.0,59279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723901862657,0.44325,59280.0,59279.0,0.0562579]
["bitfinex-derivatives","BTCF0:USTF0",1723901863457,0.44325,59280.0,59279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723901863662,0.44425,59280.0,59279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723901863864,0.43725,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901864660,0.59725,59280.0,59279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723901866062,0.59625,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901866862,0.59625,59280.0,59279.0,0.0522579]
["bitfinex-derivatives","BTCF0:USTF0",1723901867457,0.43625,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901867876,0.43625,59280.0,59279.0,0.0690161]
["bitfinex-derivatives","BTCF0:USTF0",1723901868170,0.43625,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901868373,0.38,59280.0,59279.0,0.1322671]
["bitfinex-derivatives","BTCF0:USTF0",1723901869265,0.38,59280.0,59279.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1723901869470,0.38,59280.0,59279.0,0.1322671]
["bitfinex-derivatives","BTCF0:USTF0",1723901869767,0.000253,59291.0,59288.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1723901869962,0.000253,59291.0,59289.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723901869963,0.02015538,59290.0,59289.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723901870366,0.02015538,59290.0,59289.0,0.28101957]
["bitfinex-derivatives","BTCF0:USTF0",1723901870972,0.08339438,59290.0,59289.0,0.28101957]
["bitfinex-derivatives","BTCF0:USTF0",1723901871472,0.10139438,59290.0,59289.0,0.28101957]
["bitfinex-derivatives","BTCF0:USTF0",1723901872372,0.10239438,59290.0,59289.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723901872770,0.09439438,59290.0,59289.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723901872970,0.09539438,59290.0,59289.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723901874165,0.03215538,59290.0,59289.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723901874365,0.01215538,59290.0,59289.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1723901874779,0.2333,59305.0,59289.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1723901874780,0.158,59308.0,59290.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1723901874965,0.6908,59303.0,59298.0,0.11345898]
["bitfinex-derivatives","BTCF0:USTF0",1723901875471,0.6908,59303.0,59299.0,0.05022898]
["bitfinex-derivatives","BTCF0:USTF0",1723901875669,0.063228,59301.0,59299.0,0.05022898]
["bitfinex-derivatives","BTCF0:USTF0",1723901875871,0.063229,59300.0,59299.0,0.05022898]
["bitfinex-derivatives","BTCF0:USTF0",1723901876083,0.06323,59299.0,59298.0,0.05022898]
["bitfinex-derivatives","BTCF0:USTF0",1723901876288,0.42323,59299.0,59298.0,0.05022898]
["bitfinex-derivatives","BTCF0:USTF0",1723901877278,0.063231,59298.0,59295.0,0.06722498]
["bitfinex-derivatives","BTCF0:USTF0",1723901877461,0.363231,59298.0,59297.0,0.05025383]
["bitfinex-derivatives","BTCF0:USTF0",1723901877664,0.363231,59298.0,59295.0,0.06722498]
["bitfinex-derivatives","BTCF0:USTF0",1723901878978,0.063232,59297.0,59296.0,0.06697198]
["bitfinex-derivatives","BTCF0:USTF0",1723901879176,0.393232,59297.0,59295.0,0.06722498]
["bitfinex-derivatives","BTCF0:USTF0",1723901879472,0.393232,59297.0,59296.0,0.06697198]
["bitfinex-derivatives","BTCF0:USTF0",1723901880072,0.393232,59297.0,59295.0,0.06922498]
["bitfinex-derivatives","BTCF0:USTF0",1723901880271,0.394232,59297.0,59296.0,0.06897198]
["bitfinex-derivatives","BTCF0:USTF0",1723901880471,0.394232,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901881279,0.063233,59296.0,59295.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723901881567,0.423233,59296.0,59295.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1723901881766,0.563233,59296.0,59295.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1723901882881,0.563233,59296.0,59295.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723901883082,0.564233,59296.0,59295.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723901883472,0.564233,59296.0,59295.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1723901885991,0.627466,59296.0,59295.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1723901886192,0.063237,59292.0,59291.0,0.05032623]
["bitfinex-derivatives","BTCF0:USTF0",1723901886388,0.126478,59290.0,59289.0,0.05032623]
["bitfinex-derivatives","BTCF0:USTF0",1723901886584,0.06324,59289.0,59285.0,0.06709438]
["bitfinex-derivatives","BTCF0:USTF0",1723901886888,0.063243,59286.0,59285.0,0.06709438]
["bitfinex-derivatives","BTCF0:USTF0",1723901887192,0.613243,59286.0,59285.0,0.06709438]
["bitfinex-derivatives","BTCF0:USTF0",1723901887593,0.55,59286.0,59285.0,0.06709438]
["bitfinex-derivatives","BTCF0:USTF0",1723901888387,0.676486,59286.0,59285.0,0.06709438]
["bitfinex-derivatives","BTCF0:USTF0",1723901888576,0.063246,59284.0,59283.0,0.05037121]
["bitfinex-derivatives","BTCF0:USTF0",1723901888782,0.063247,59283.0,59282.0,0.05037121]
["bitfinex-derivatives","BTCF0:USTF0",1723901888987,0.47,59283.0,59281.0,0.05037121]
["bitfinex-derivatives","BTCF0:USTF0",1723901889193,0.47,59283.0,59280.0,0.05037121]
["bitfinex-derivatives","BTCF0:USTF0",1723901889490,0.063252,59278.0,59277.0,0.06714455]
["bitfinex-derivatives","BTCF0:USTF0",1723901889699,0.063253,59277.0,59276.0,0.06714455]
["bitfinex-derivatives","BTCF0:USTF0",1723901889991,0.433253,59277.0,59276.0,0.06714455]
["bitfinex-derivatives","BTCF0:USTF0",1723901890188,0.063254,59276.0,59275.0,0.06714455]
["bitfinex-derivatives","BTCF0:USTF0",1723901890493,0.433254,59276.0,59275.0,0.06714455]
["bitfinex-derivatives","BTCF0:USTF0",1723901890881,0.37,59276.0,59274.0,0.06714455]
["bitfinex-derivatives","BTCF0:USTF0",1723901891085,0.063255,59275.0,59274.0,0.06714455]
["bitfinex-derivatives","BTCF0:USTF0",1723901891285,0.433255,59275.0,59274.0,0.06714455]
["bitfinex-derivatives","BTCF0:USTF0",1723901892583,0.433255,59275.0,59271.0,0.08371497]
["bitfinex-derivatives","BTCF0:USTF0",1723901892788,0.063257,59274.0,59271.0,0.08371497]
["bitfinex-derivatives","BTCF0:USTF0",1723901892983,0.403257,59274.0,59270.0,0.08371497]
["bitfinex-derivatives","BTCF0:USTF0",1723901893386,0.063258,59273.0,59270.0,0.08371497]
["bitfinex-derivatives","BTCF0:USTF0",1723901893589,0.403258,59273.0,59269.0,0.50777697]
["bitfinex-derivatives","BTCF0:USTF0",1723901893981,0.403258,59273.0,59269.0,0.14697697]
["bitfinex-derivatives","BTCF0:USTF0",1723901895288,0.403258,59273.0,59272.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901896097,0.404258,59273.0,59272.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901896281,0.405258,59273.0,59272.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901896783,0.41530195,59273.0,59272.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901897594,0.41530195,59273.0,59271.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901897894,0.41530195,59273.0,59272.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901898701,0.55530195,59273.0,59271.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901898895,0.55530195,59273.0,59272.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901899597,0.405258,59273.0,59272.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901899792,0.342,59273.0,59272.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901900397,0.342,59273.0,59271.0,0.06711866]
["bitfinex-derivatives","BTCF0:USTF0",1723901900900,0.342,59273.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901901889,0.341,59273.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901902091,0.342,59273.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901902307,0.063258,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901902596,0.433258,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901902798,0.583258,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901903101,0.52,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901903797,0.521,59272.0,59271.0,0.13037766]
["bitfinex-derivatives","BTCF0:USTF0",1723901903999,0.521,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901904901,0.522,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901905403,0.522,59272.0,59271.0,0.13037766]
["bitfinex-derivatives","BTCF0:USTF0",1723901905793,0.522,59272.0,59271.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1723901906500,0.522,59272.0,59271.0,0.16745516]
["bitfinex-derivatives","BTCF0:USTF0",1723901907405,0.522,59272.0,59271.0,0.1003861]
["bitfinex-derivatives","BTCF0:USTF0",1723901910008,0.522,59272.0,59271.0,0.10038581]
["bitfinex-derivatives","BTCF0:USTF0",1723901910610,0.522,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901911703,0.522,59272.0,59271.0,0.14697397]
["bitfinex-derivatives","BTCF0:USTF0",1723901911906,0.6153,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901912102,0.6153,59272.0,59270.0,0.08371497]
["bitfinex-derivatives","BTCF0:USTF0",1723901912299,0.063259,59271.0,59269.0,0.08371497]
["bitfinex-derivatives","BTCF0:USTF0",1723901912499,0.063259,59271.0,59270.0,0.21222815]
["bitfinex-derivatives","BTCF0:USTF0",1723901912500,0.413259,59271.0,59270.0,0.21222815]
["bitfinex-derivatives","BTCF0:USTF0",1723901913307,0.413259,59271.0,59270.0,0.19177318]
["bitfinex-derivatives","BTCF0:USTF0",1723901913506,0.413259,59271.0,59270.0,0.27577597]
["bitfinex-derivatives","BTCF0:USTF0",1723901913708,0.413259,59271.0,59270.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1723901913895,0.414259,59271.0,59270.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1723901914595,0.414259,59271.0,59270.0,0.19177849]
["bitfinex-derivatives","BTCF0:USTF0",1723901915107,0.508559,59271.0,59270.0,0.19177849]
["bitfinex-derivatives","BTCF0:USTF0",1723901916409,0.508559,59271.0,59270.0,0.29225622]
["bitfinex-derivatives","BTCF0:USTF0",1723901917508,0.508559,59271.0,59270.0,0.19177849]
["bitfinex-derivatives","BTCF0:USTF0",1723901918415,0.508559,59271.0,59270.0,0.3482052]
["bitfinex-derivatives","BTCF0:USTF0",1723901918616,0.508559,59271.0,59270.0,0.3482044]
["bitfinex-derivatives","BTCF0:USTF0",1723901920307,0.571818,59271.0,59270.0,0.2849444]
["bitfinex-derivatives","BTCF0:USTF0",1723901920507,0.811759,59271.0,59270.0,0.06741599]
["bitfinex-derivatives","BTCF0:USTF0",1723901920708,0.811759,59271.0,59266.0,0.0842593]
["bitfinex-derivatives","BTCF0:USTF0",1723901920709,0.063264,59267.0,59266.0,0.0842593]
["bitfinex-derivatives","BTCF0:USTF0",1723901920909,0.063265,59266.0,59265.0,0.0842593]
["bitfinex-derivatives","BTCF0:USTF0",1723901921119,0.063268,59263.0,59262.0,0.1010772]
["bitfinex-derivatives","BTCF0:USTF0",1723901921299,0.393268,59263.0,59262.0,0.1010772]
["bitfinex-derivatives","BTCF0:USTF0",1723901921503,0.00096001,59267.0,59262.0,0.15643529]
["bitfinex-derivatives","BTCF0:USTF0",1723901921714,0.00096001,59267.0,59265.0,0.46183099]
["bitfinex-derivatives","BTCF0:USTF0",1723901921919,0.093553,59268.0,59267.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1723901922109,0.383553,59268.0,59267.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1723901923313,0.383553,59268.0,59267.0,0.16427532]
["bitfinex-derivatives","BTCF0:USTF0",1723901923915,0.383553,59268.0,59267.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1723901925117,0.384553,59268.0,59267.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1723901925419,0.385553,59268.0,59267.0,0.10039354]
["bitfinex-derivatives","BTCF0:USTF0",1723901925907,0.385553,59268.0,59267.0,0.10039342]
["bitfinex-derivatives","BTCF0:USTF0",1723901926821,0.002253,59268.0,59267.0,0.10039342]
["bitfinex-derivatives","BTCF0:USTF0",1723901927408,0.002253,59268.0,59267.0,0.23853181]
["bitfinex-derivatives","BTCF0:USTF0",1723901927718,0.002253,59268.0,59267.0,0.29470474]
["bitfinex-derivatives","BTCF0:USTF0",1723901927917,0.002253,59268.0,59267.0,0.33183181]
["bitfinex-derivatives","BTCF0:USTF0",1723901928119,0.01001935,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901928319,0.4733,59272.0,59271.0,0.10038842]
["bitfinex-derivatives","BTCF0:USTF0",1723901929420,0.4753,59272.0,59271.0,0.10038842]
["bitfinex-derivatives","BTCF0:USTF0",1723901929811,0.4753,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901930121,0.4753,59272.0,59271.0,0.10038616]
["bitfinex-derivatives","BTCF0:USTF0",1723901930715,0.48512496,59272.0,59271.0,0.10038616]
["bitfinex-derivatives","BTCF0:USTF0",1723901931123,0.48512496,59272.0,59271.0,0.13751312]
["bitfinex-derivatives","BTCF0:USTF0",1723901932724,0.44293516,59272.0,59271.0,0.13751312]
["bitfinex-derivatives","BTCF0:USTF0",1723901933823,0.44293516,59272.0,59271.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1723901934027,0.44293516,59272.0,59271.0,0.13751332]
["bitfinex-derivatives","BTCF0:USTF0",1723901934326,0.44293516,59272.0,59271.0,0.20164213]
["bitfinex-derivatives","BTCF0:USTF0",1723901934823,0.44293516,59272.0,59271.0,0.32019925]
["bitfinex-derivatives","BTCF0:USTF0",1723901934824,0.002,59272.0,59271.0,0.32019925]
["bitfinex-derivatives","BTCF0:USTF0",1723901935025,0.093553,59277.0,59276.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1723901935211,0.423553,59277.0,59276.0,0.13750832]
["bitfinex-derivatives","BTCF0:USTF0",1723901935416,0.423553,59277.0,59276.0,0.26601281]
["bitfinex-derivatives","BTCF0:USTF0",1723901935813,0.423553,59277.0,59276.0,0.33013442]
["bitfinex-derivatives","BTCF0:USTF0",1723901936113,0.423553,59277.0,59276.0,0.43109092]
["bitfinex-derivatives","BTCF0:USTF0",1723901936325,0.3608,59296.0,59276.0,1.25468701]
["bitfinex-derivatives","BTCF0:USTF0",1723901936326,0.0933,59290.0,59276.0,1.25468701]
["bitfinex-derivatives","BTCF0:USTF0",1723901936627,0.103349,59290.0,59286.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1723901936826,0.103349,59290.0,59289.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1723901937015,0.103349,59290.0,59289.0,0.13749432]
["bitfinex-derivatives","BTCF0:USTF0",1723901937216,0.166588,59290.0,59289.0,0.15833282]
["bitfinex-derivatives","BTCF0:USTF0",1723901937415,0.276588,59290.0,59289.0,0.07425432]
["bitfinex-derivatives","BTCF0:USTF0",1723901937613,0.514088,59290.0,59289.0,0.03712716]
["bitfinex-derivatives","BTCF0:USTF0",1723901938516,0.514088,59290.0,59286.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1723901938517,0.063242,59288.0,59286.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1723901938725,0.0933,59287.0,59286.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1723901938929,0.3133,59287.0,59286.0,0.15831502]
["bitfinex-derivatives","BTCF0:USTF0",1723901939227,0.376542,59287.0,59286.0,0.15831502]
["bitfinex-derivatives","BTCF0:USTF0",1723901939426,0.376542,59287.0,59286.0,0.07423652]
["bitfinex-derivatives","BTCF0:USTF0",1723901939846,0.383542,59287.0,59286.0,0.07423652]
["bitfinex-derivatives","BTCF0:USTF0",1723901941524,0.384542,59287.0,59286.0,0.03711826]
["bitfinex-derivatives","BTCF0:USTF0",1723901942125,0.381542,59287.0,59286.0,0.03711826]
["bitfinex-derivatives","BTCF0:USTF0",1723901943031,0.381542,59287.0,59286.0,0.10036126]
["bitfinex-derivatives","BTCF0:USTF0",1723901943337,0.3183,59287.0,59286.0,0.10036126]
["bitfinex-derivatives","BTCF0:USTF0",1723901944639,0.3153,59287.0,59286.0,0.10036126]
["bitfinex-derivatives","BTCF0:USTF0",1723901944837,0.3153,59287.0,59286.0,0.10236126]
["bitfinex-derivatives","BTCF0:USTF0",1723901944838,0.3143,59287.0,59286.0,0.10236126]
["bitfinex-derivatives","BTCF0:USTF0",1723901945835,0.001,59287.0,59286.0,0.60836126]
["bitfinex-derivatives","BTCF0:USTF0",1723901946042,0.001,59287.0,59286.0,0.64547714]
["bitfinex-derivatives","BTCF0:USTF0",1723901946341,0.001,59287.0,59286.0,0.72955442]
["bitfinex-derivatives","BTCF0:USTF0",1723901946540,0.001,59287.0,59286.0,0.85802133]
["bitfinex-derivatives","BTCF0:USTF0",1723901946843,0.001,59287.0,59286.0,0.64547592]
["bitfinex-derivatives","BTCF0:USTF0",1723901947041,0.010049,59290.0,59289.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1723901947238,0.03,59290.0,59289.0,0.55445826]
["bitfinex-derivatives","BTCF0:USTF0",1723901948236,0.031,59290.0,59289.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1723901948440,0.031,59290.0,59289.0,0.49308489]
["bitfinex-derivatives","BTCF0:USTF0",1723901949340,0.031,59290.0,59289.0,0.49608489]
["bitfinex-derivatives","BTCF0:USTF0",1723901949537,0.031,59290.0,59289.0,0.58938489]
["bitfinex-derivatives","BTCF0:USTF0",1723901949837,0.001,59290.0,59289.0,0.55945495]
["bitfinex-derivatives","BTCF0:USTF0",1723901950243,0.001,59290.0,59289.0,0.59656703]
["bitfinex-derivatives","BTCF0:USTF0",1723901950537,0.001,59290.0,59289.0,0.68064264]
["bitfinex-derivatives","BTCF0:USTF0",1723901950931,0.00972316,59294.0,59293.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723901951137,0.01,59294.0,59293.0,0.19364807]
["bitfinex-derivatives","BTCF0:USTF0",1723901951338,0.01,59294.0,59293.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1723901952130,0.01,59294.0,59293.0,0.13023066]
["bitfinex-derivatives","BTCF0:USTF0",1723901952331,0.01,59294.0,59293.0,0.13223066]
["bitfinex-derivatives","BTCF0:USTF0",1723901952635,0.01,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723901952835,0.01,59294.0,59293.0,0.13223587]
["bitfinex-derivatives","BTCF0:USTF0",1723901953137,0.01,59294.0,59293.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1723901953448,0.01,59294.0,59293.0,0.13323587]
["bitfinex-derivatives","BTCF0:USTF0",1723901954448,0.01,59294.0,59293.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1723901956243,0.01,59294.0,59293.0,0.13323681]
["bitfinex-derivatives","BTCF0:USTF0",1723901956444,0.01,59294.0,59293.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1723901957944,0.01,59294.0,59293.0,0.13325972]
["bitfinex-derivatives","BTCF0:USTF0",1723901958150,0.01,59294.0,59293.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1723901961950,0.01,59294.0,59293.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1723901962357,0.000253,59295.0,59294.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1723901962555,0.063226,59302.0,59300.0,0.063228]
["bitfinex-derivatives","BTCF0:USTF0",1723901962749,0.413226,59302.0,59301.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1723901963958,0.419226,59302.0,59301.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1723901964555,0.419226,59302.0,59301.0,0.14709459]
["bitfinex-derivatives","BTCF0:USTF0",1723901965352,0.419226,59302.0,59301.0,0.2755386]
["bitfinex-derivatives","BTCF0:USTF0",1723901965550,0.363,59302.0,59301.0,0.2755386]
["bitfinex-derivatives","BTCF0:USTF0",1723901965766,0.363,59302.0,59301.0,0.19167101]
["bitfinex-derivatives","BTCF0:USTF0",1723901965958,0.000253,59307.0,59301.0,1.03432401]
["bitfinex-derivatives","BTCF0:USTF0",1723901966146,0.000253,59307.0,59306.0,0.50789979]
["bitfinex-derivatives","BTCF0:USTF0",1723901966349,0.000253,59307.0,59306.0,0.55246601]
["bitfinex-derivatives","BTCF0:USTF0",1723901966658,0.2387,59318.0,59312.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723901966961,0.063214,59314.0,59312.0,0.14706069]
["bitfinex-derivatives","BTCF0:USTF0",1723901967258,0.383214,59314.0,59312.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723901967857,0.063215,59313.0,59312.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723901968058,0.063216,59312.0,59309.0,0.08384569]
["bitfinex-derivatives","BTCF0:USTF0",1723901968267,0.063216,59312.0,59308.0,0.14706569]
["bitfinex-derivatives","BTCF0:USTF0",1723901968268,0.453216,59312.0,59308.0,0.14706569]
["bitfinex-derivatives","BTCF0:USTF0",1723901968563,0.453216,59312.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723901969655,0.063217,59311.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723901969863,0.303217,59311.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723901970058,0.063218,59310.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723901970261,0.333218,59310.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723901970663,0.333218,59310.0,59309.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1723901970862,0.333218,59310.0,59309.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1723901971462,0.343218,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901971983,0.343218,59310.0,59309.0,0.06901257]
["bitfinex-derivatives","BTCF0:USTF0",1723901972361,0.343218,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901972564,0.354218,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901975957,0.354218,59310.0,59309.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723901977559,0.291,59310.0,59309.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723901978159,0.354218,59310.0,59309.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723901978567,0.354218,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901986574,0.928236,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723901987878,0.06322,59308.0,59307.0,0.0673435]
["bitfinex-derivatives","BTCF0:USTF0",1723901988072,0.50652,59308.0,59307.0,0.0673435]
["bitfinex-derivatives","BTCF0:USTF0",1723901989071,0.51552,59308.0,59307.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1723901989774,0.52352,59308.0,59307.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1723901990166,0.59782,59308.0,59307.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1723901991873,0.84322,59308.0,59307.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1723901992075,0.84322,59308.0,59307.0,0.08609869]
["bitfinex-derivatives","BTCF0:USTF0",1723901992580,0.84322,59308.0,59307.0,0.21453881]
["bitfinex-derivatives","BTCF0:USTF0",1723901992780,0.84322,59308.0,59307.0,0.08609869]
["bitfinex-derivatives","BTCF0:USTF0",1723901993281,0.91892,59308.0,59307.0,0.08609869]
["bitfinex-derivatives","BTCF0:USTF0",1723901993673,0.91892,59308.0,59307.0,0.21453957]
["bitfinex-derivatives","BTCF0:USTF0",1723901993980,0.91892,59308.0,59307.0,0.08609869]
["bitfinex-derivatives","BTCF0:USTF0",1723901994371,0.91892,59308.0,59307.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1723901995271,0.91892,59308.0,59307.0,0.08609869]
["bitfinex-derivatives","BTCF0:USTF0",1723901995874,0.83104,59308.0,59307.0,0.08609869]
["bitfinex-derivatives","BTCF0:USTF0",1723901996080,0.83104,59308.0,59307.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1723901998783,0.83104,59308.0,59307.0,0.21454124]
["bitfinex-derivatives","BTCF0:USTF0",1723901999085,0.83104,59308.0,59307.0,0.002253]
["bitfinex-derivatives","BTCF0:USTF0",1723902006986,0.75674,59308.0,59307.0,0.03936093]
["bitfinex-derivatives","BTCF0:USTF0",1723902008779,0.43022,59308.0,59307.0,0.16780499]
["bitfinex-derivatives","BTCF0:USTF0",1723902008980,0.017,59308.0,59307.0,0.33420499]
["bitfinex-derivatives","BTCF0:USTF0",1723902009184,0.017,59308.0,59307.0,0.37131091]
["bitfinex-derivatives","BTCF0:USTF0",1723902009692,0.017,59308.0,59307.0,0.43539816]
["bitfinex-derivatives","BTCF0:USTF0",1723902010291,0.017,59308.0,59307.0,0.49861916]
["bitfinex-derivatives","BTCF0:USTF0",1723902010792,0.017,59308.0,59307.0,0.36031806]
["bitfinex-derivatives","BTCF0:USTF0",1723902011091,0.017,59308.0,59307.0,0.49860876]
["bitfinex-derivatives","BTCF0:USTF0",1723902011485,0.017,59308.0,59307.0,0.49860882]
["bitfinex-derivatives","BTCF0:USTF0",1723902011880,0.017,59308.0,59307.0,0.49860894]
["bitfinex-derivatives","BTCF0:USTF0",1723902012387,0.017,59308.0,59307.0,0.4985899]
["bitfinex-derivatives","BTCF0:USTF0",1723902012687,0.017,59308.0,59307.0,0.51614876]
["bitfinex-derivatives","BTCF0:USTF0",1723902013082,0.00989565,59312.0,59311.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1723902013383,0.06321,59318.0,59315.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1723902013688,0.06321,59318.0,59317.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723902013888,0.01003083,59319.0,59318.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1723902014083,0.000253,59319.0,59318.0,0.4109162]
["bitfinex-derivatives","BTCF0:USTF0",1723902014491,0.000253,59319.0,59318.0,0.51159596]
["bitfinex-derivatives","BTCF0:USTF0",1723902015293,0.000253,59319.0,59318.0,0.44751864]
["bitfinex-derivatives","BTCF0:USTF0",1723902015497,0.000253,59319.0,59318.0,0.34983888]
["bitfinex-derivatives","BTCF0:USTF0",1723902015699,0.0103416,59319.0,59318.0,0.34983888]
["bitfinex-derivatives","BTCF0:USTF0",1723902015898,0.000253,59319.0,59318.0,0.34983888]
["bitfinex-derivatives","BTCF0:USTF0",1723902017589,0.000253,59319.0,59318.0,0.71063888]
["bitfinex-derivatives","BTCF0:USTF0",1723902018401,0.000253,59319.0,59318.0,0.71062504]
["bitfinex-derivatives","BTCF0:USTF0",1723902020103,0.000253,59319.0,59318.0,0.79438837]
["bitfinex-derivatives","BTCF0:USTF0",1723902021002,0.000253,59319.0,59318.0,0.66596335]
["bitfinex-derivatives","BTCF0:USTF0",1723902021499,0.000253,59319.0,59318.0,0.58220002]
["bitfinex-derivatives","BTCF0:USTF0",1723902021700,0.000253,59319.0,59318.0,0.66596335]
["bitfinex-derivatives","BTCF0:USTF0",1723902021999,0.000253,59319.0,59318.0,0.58220002]
["bitfinex-derivatives","BTCF0:USTF0",1723902022186,0.000253,59319.0,59318.0,0.22140002]
["bitfinex-derivatives","BTCF0:USTF0",1723902022387,0.000253,59319.0,59318.0,0.508009]
["bitfinex-derivatives","BTCF0:USTF0",1723902022596,0.009936,59323.0,59318.0,0.48189551]
["bitfinex-derivatives","BTCF0:USTF0",1723902022796,0.24,59323.0,59322.0,0.1602846]
["bitfinex-derivatives","BTCF0:USTF0",1723902024202,0.305205,59323.0,59322.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902024401,0.666004,59323.0,59322.0,0.03709482]
["bitfinex-derivatives","BTCF0:USTF0",1723902024588,1.1428,59323.0,59320.0,0.00730953]
["bitfinex-derivatives","BTCF0:USTF0",1723902024789,1.1428,59323.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902024790,0.219716,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902025094,0.063215,59313.0,59312.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902025295,0.183215,59313.0,59312.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902026796,0.12,59313.0,59310.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902027198,0.063217,59311.0,59310.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902027395,0.363217,59311.0,59310.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902028403,0.363217,59311.0,59310.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723902028799,0.363217,59311.0,59310.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723902030107,0.363217,59311.0,59310.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1723902030499,0.3,59311.0,59310.0,0.60408133]
["bitfinex-derivatives","BTCF0:USTF0",1723902030709,0.3,59311.0,59310.0,0.7325016]
["bitfinex-derivatives","BTCF0:USTF0",1723902031300,0.3,59311.0,59310.0,0.64873827]
["bitfinex-derivatives","BTCF0:USTF0",1723902032001,0.3,59311.0,59310.0,0.64773827]
["bitfinex-derivatives","BTCF0:USTF0",1723902032201,0.3,59311.0,59310.0,0.73255743]
["bitfinex-derivatives","BTCF0:USTF0",1723902032398,0.3,59311.0,59310.0,0.73457167]
["bitfinex-derivatives","BTCF0:USTF0",1723902032702,0.3,59311.0,59310.0,0.65073827]
["bitfinex-derivatives","BTCF0:USTF0",1723902033195,0.3,59311.0,59310.0,0.73457167]
["bitfinex-derivatives","BTCF0:USTF0",1723902033800,0.3,59311.0,59310.0,0.73657167]
["bitfinex-derivatives","BTCF0:USTF0",1723902035299,0.3,59311.0,59310.0,0.6527406]
["bitfinex-derivatives","BTCF0:USTF0",1723902037013,0.3,59311.0,59310.0,0.2919406]
["bitfinex-derivatives","BTCF0:USTF0",1723902037215,0.3,59311.0,59310.0,0.2889406]
["bitfinex-derivatives","BTCF0:USTF0",1723902037510,0.3,59311.0,59310.0,0.2909406]
["bitfinex-derivatives","BTCF0:USTF0",1723902038104,0.3,59311.0,59310.0,0.2899406]
["bitfinex-derivatives","BTCF0:USTF0",1723902038907,0.3,59311.0,59310.0,0.28994215]
["bitfinex-derivatives","BTCF0:USTF0",1723902039812,0.3,59311.0,59310.0,0.28994217]
["bitfinex-derivatives","BTCF0:USTF0",1723902041216,0.3,59311.0,59310.0,0.32704442]
["bitfinex-derivatives","BTCF0:USTF0",1723902043113,0.24097388,59311.0,59310.0,0.32704442]
["bitfinex-derivatives","BTCF0:USTF0",1723902043415,0.24097388,59311.0,59310.0,0.36414655]
["bitfinex-derivatives","BTCF0:USTF0",1723902043806,0.30419088,59311.0,59310.0,0.36414655]
["bitfinex-derivatives","BTCF0:USTF0",1723902044206,0.30419088,59311.0,59310.0,0.32704442]
["bitfinex-derivatives","BTCF0:USTF0",1723902044408,0.30419088,59311.0,59310.0,0.21738711]
["bitfinex-derivatives","BTCF0:USTF0",1723902045013,0.30419088,59311.0,59310.0,0.21438711]
["bitfinex-derivatives","BTCF0:USTF0",1723902045323,0.30419088,59311.0,59310.0,0.21738711]
["bitfinex-derivatives","BTCF0:USTF0",1723902045721,0.30419088,59311.0,59310.0,0.21638711]
["bitfinex-derivatives","BTCF0:USTF0",1723902045919,0.30419088,59311.0,59310.0,0.21438711]
["bitfinex-derivatives","BTCF0:USTF0",1723902046121,0.30419088,59311.0,59310.0,0.21638711]
["bitfinex-derivatives","BTCF0:USTF0",1723902046717,0.30419088,59311.0,59310.0,0.30968711]
["bitfinex-derivatives","BTCF0:USTF0",1723902046917,0.30419088,59311.0,59310.0,0.30868711]
["bitfinex-derivatives","BTCF0:USTF0",1723902047121,0.30419088,59311.0,59310.0,0.34579032]
["bitfinex-derivatives","BTCF0:USTF0",1723902048715,0.24097388,59311.0,59310.0,0.34579032]
["bitfinex-derivatives","BTCF0:USTF0",1723902048920,0.24097388,59311.0,59310.0,0.29893101]
["bitfinex-derivatives","BTCF0:USTF0",1723902049223,0.24097388,59311.0,59310.0,0.29892798]
["bitfinex-derivatives","BTCF0:USTF0",1723902049919,0.00989942,59313.0,59310.0,0.29892798]
["bitfinex-derivatives","BTCF0:USTF0",1723902049920,0.001133,59317.0,59310.0,0.29892798]
["bitfinex-derivatives","BTCF0:USTF0",1723902050225,0.064084,59324.0,59321.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1723902050410,0.183204,59324.0,59323.0,0.1772945]
["bitfinex-derivatives","BTCF0:USTF0",1723902050614,0.19448572,59324.0,59323.0,0.30570104]
["bitfinex-derivatives","BTCF0:USTF0",1723902051224,0.19448572,59324.0,59323.0,0.32200607]
["bitfinex-derivatives","BTCF0:USTF0",1723902051225,0.01128172,59324.0,59323.0,0.32200607]
["bitfinex-derivatives","BTCF0:USTF0",1723902051523,0.0632,59327.0,59324.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1723902051728,0.0632,59327.0,59326.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902052028,0.0632,59327.0,59326.0,0.29589444]
["bitfinex-derivatives","BTCF0:USTF0",1723902052524,0.0632,59327.0,59326.0,0.29589427]
["bitfinex-derivatives","BTCF0:USTF0",1723902052709,0.0632,59327.0,59326.0,0.2958942]
["bitfinex-derivatives","BTCF0:USTF0",1723902053222,0.0752,59327.0,59326.0,0.25980207]
["bitfinex-derivatives","BTCF0:USTF0",1723902053524,0.0842,59327.0,59326.0,0.34371648]
["bitfinex-derivatives","BTCF0:USTF0",1723902054112,0.0842,59327.0,59326.0,0.3437133]
["bitfinex-derivatives","BTCF0:USTF0",1723902054311,0.0842,59327.0,59326.0,0.3447133]
["bitfinex-derivatives","BTCF0:USTF0",1723902055129,0.0842,59327.0,59326.0,0.21632303]
["bitfinex-derivatives","BTCF0:USTF0",1723902055419,0.0842,59327.0,59326.0,0.34471297]
["bitfinex-derivatives","BTCF0:USTF0",1723902055623,0.0842,59327.0,59326.0,0.34471254]
["bitfinex-derivatives","BTCF0:USTF0",1723902055820,0.0842,59327.0,59326.0,0.13239235]
["bitfinex-derivatives","BTCF0:USTF0",1723902056426,0.0842,59327.0,59326.0,0.16948466]
["bitfinex-derivatives","BTCF0:USTF0",1723902056819,0.021,59327.0,59326.0,0.23268566]
["bitfinex-derivatives","BTCF0:USTF0",1723902057222,0.021,59327.0,59326.0,0.40791181]
["bitfinex-derivatives","BTCF0:USTF0",1723902057430,0.063189,59338.0,59326.0,0.29787059]
["bitfinex-derivatives","BTCF0:USTF0",1723902057616,0.063189,59338.0,59337.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902058125,0.291685,59341.0,59337.0,0.19357476]
["bitfinex-derivatives","BTCF0:USTF0",1723902058326,0.291685,59341.0,59340.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902058528,0.22679751,59341.0,59340.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902059432,0.24879751,59341.0,59340.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723902060125,0.34209751,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902060329,0.34209751,59341.0,59340.0,0.05124955]
["bitfinex-derivatives","BTCF0:USTF0",1723902060633,0.34209751,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902060828,0.34209751,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902061315,0.34209751,59341.0,59340.0,0.05224955]
["bitfinex-derivatives","BTCF0:USTF0",1723902061729,0.34209751,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902067127,0.50209751,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902068040,0.49009751,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902068336,0.49009751,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902073741,0.063191,59335.0,59334.0,0.05024955]
["bitfinex-derivatives","BTCF0:USTF0",1723902073936,0.8908,59335.0,59333.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902074242,0.0933,59334.0,59333.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902074441,0.656492,59334.0,59333.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902074639,1.162684,59334.0,59333.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902075141,1.162684,59334.0,59333.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1723902076844,1.163684,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902078844,1.17488117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902079246,1.53568117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902083949,0.81408117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902084149,1.53568117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902084344,1.09268117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902088746,0.99938117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902088957,0.93618917,59334.0,59333.0,0.09555277]
["bitfinex-derivatives","BTCF0:USTF0",1723902089252,1.02948917,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902089851,0.66868917,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902092245,0.66868917,59334.0,59333.0,0.06939628]
["bitfinex-derivatives","BTCF0:USTF0",1723902093250,0.66868917,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902094364,0.66868917,59334.0,59333.0,0.1064884]
["bitfinex-derivatives","BTCF0:USTF0",1723902094365,0.73188117,59334.0,59333.0,0.1064884]
["bitfinex-derivatives","BTCF0:USTF0",1723902094661,0.73188117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902097066,0.73188117,59334.0,59333.0,0.03934639]
["bitfinex-derivatives","BTCF0:USTF0",1723902097750,0.73188117,59334.0,59333.0,0.03934654]
["bitfinex-derivatives","BTCF0:USTF0",1723902098353,0.73188117,59334.0,59333.0,0.03934659]
["bitfinex-derivatives","BTCF0:USTF0",1723902099163,1.09268117,59334.0,59333.0,0.03934659]
["bitfinex-derivatives","BTCF0:USTF0",1723902099659,1.09268117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902101261,1.09268117,59334.0,59333.0,0.05266469]
["bitfinex-derivatives","BTCF0:USTF0",1723902101455,1.09268117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902102154,1.09268117,59334.0,59333.0,0.05267711]
["bitfinex-derivatives","BTCF0:USTF0",1723902102465,1.09268117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902103264,0.99938117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902103469,1.09268117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902107567,0.73188117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902107774,1.09268117,59334.0,59333.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902108767,1.09268117,59334.0,59333.0,0.06953916]
["bitfinex-derivatives","BTCF0:USTF0",1723902110466,0.063197,59330.0,59326.0,0.10079341]
["bitfinex-derivatives","BTCF0:USTF0",1723902110777,0.063197,59330.0,59313.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723902110778,0.636394,59330.0,59329.0,0.06730224]
["bitfinex-derivatives","BTCF0:USTF0",1723902110972,0.063198,59329.0,59328.0,0.06730224]
["bitfinex-derivatives","BTCF0:USTF0",1723902111166,0.626396,59329.0,59328.0,0.06730224]
["bitfinex-derivatives","BTCF0:USTF0",1723902111567,0.126398,59328.0,59327.0,0.06730224]
["bitfinex-derivatives","BTCF0:USTF0",1723902111767,1.080498,59328.0,59327.0,0.06730224]
["bitfinex-derivatives","BTCF0:USTF0",1723902112367,0.987198,59328.0,59327.0,0.06730224]
["bitfinex-derivatives","BTCF0:USTF0",1723902112577,1.080498,59328.0,59327.0,0.06730224]
["bitfinex-derivatives","BTCF0:USTF0",1723902113275,0.063201,59326.0,59325.0,0.16371773]
["bitfinex-derivatives","BTCF0:USTF0",1723902113574,0.563201,59326.0,59325.0,0.29212059]
["bitfinex-derivatives","BTCF0:USTF0",1723902113771,0.563201,59326.0,59325.0,0.29211983]
["bitfinex-derivatives","BTCF0:USTF0",1723902114772,0.563201,59326.0,59325.0,0.29211986]
["bitfinex-derivatives","BTCF0:USTF0",1723902114979,0.566201,59326.0,59325.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1723902115374,0.567201,59326.0,59325.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1723902117873,0.567201,59326.0,59325.0,0.11669647]
["bitfinex-derivatives","BTCF0:USTF0",1723902118568,0.58051829,59326.0,59325.0,0.11669647]
["bitfinex-derivatives","BTCF0:USTF0",1723902118984,0.67381829,59326.0,59325.0,0.11669647]
["bitfinex-derivatives","BTCF0:USTF0",1723902119276,0.67381829,59326.0,59325.0,0.03709647]
["bitfinex-derivatives","BTCF0:USTF0",1723902119879,1.03461829,59326.0,59325.0,0.03709647]
["bitfinex-derivatives","BTCF0:USTF0",1723902121067,0.063203,59324.0,59323.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902121275,0.563203,59324.0,59323.0,0.1585651]
["bitfinex-derivatives","BTCF0:USTF0",1723902121487,0.563203,59324.0,59323.0,0.07444737]
["bitfinex-derivatives","BTCF0:USTF0",1723902122374,0.564203,59324.0,59323.0,0.07444737]
["bitfinex-derivatives","BTCF0:USTF0",1723902122576,0.564203,59324.0,59323.0,0.07544737]
["bitfinex-derivatives","BTCF0:USTF0",1723902124177,0.564203,59324.0,59323.0,0.03835007]
["bitfinex-derivatives","BTCF0:USTF0",1723902128088,0.564203,59324.0,59323.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1723902128384,0.564203,59324.0,59323.0,0.03835012]
["bitfinex-derivatives","BTCF0:USTF0",1723902128989,0.564203,59324.0,59323.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1723902129192,0.564203,59324.0,59323.0,0.03835013]
["bitfinex-derivatives","BTCF0:USTF0",1723902129484,0.564203,59324.0,59323.0,0.38127116]
["bitfinex-derivatives","BTCF0:USTF0",1723902130389,0.564203,59324.0,59323.0,0.25286469]
["bitfinex-derivatives","BTCF0:USTF0",1723902130584,0.564203,59324.0,59323.0,0.21576786]
["bitfinex-derivatives","BTCF0:USTF0",1723902131385,0.564203,59324.0,59323.0,0.29714661]
["bitfinex-derivatives","BTCF0:USTF0",1723902131386,0.501,59324.0,59323.0,0.29714661]
["bitfinex-derivatives","BTCF0:USTF0",1723902132281,0.564203,59324.0,59323.0,0.29714661]
["bitfinex-derivatives","BTCF0:USTF0",1723902133085,0.414203,59324.0,59323.0,0.65794266]
["bitfinex-derivatives","BTCF0:USTF0",1723902133286,0.414203,59324.0,59323.0,0.67550117]
["bitfinex-derivatives","BTCF0:USTF0",1723902133593,0.414203,59324.0,59323.0,0.65794266]
["bitfinex-derivatives","BTCF0:USTF0",1723902135581,0.414203,59324.0,59323.0,0.67549936]
["bitfinex-derivatives","BTCF0:USTF0",1723902135892,0.414203,59324.0,59323.0,0.65794266]
["bitfinex-derivatives","BTCF0:USTF0",1723902136282,0.414203,59324.0,59323.0,0.67549954]
["bitfinex-derivatives","BTCF0:USTF0",1723902136787,0.351,59324.0,59323.0,0.80277455]
["bitfinex-derivatives","BTCF0:USTF0",1723902136981,0.351,59324.0,59323.0,0.73870307]
["bitfinex-derivatives","BTCF0:USTF0",1723902137182,0.351,59324.0,59323.0,0.82194007]
["bitfinex-derivatives","BTCF0:USTF0",1723902137592,0.351,59324.0,59323.0,0.72114666]
["bitfinex-derivatives","BTCF0:USTF0",1723902137984,0.351,59324.0,59323.0,0.56464266]
["bitfinex-derivatives","BTCF0:USTF0",1723902138184,0.414203,59324.0,59323.0,0.56464266]
["bitfinex-derivatives","BTCF0:USTF0",1723902140885,0.414203,59324.0,59323.0,0.56464492]
["bitfinex-derivatives","BTCF0:USTF0",1723902141691,0.414203,59324.0,59323.0,0.20384492]
["bitfinex-derivatives","BTCF0:USTF0",1723902143099,0.574203,59324.0,59323.0,0.20384492]
["bitfinex-derivatives","BTCF0:USTF0",1723902144092,0.667503,59324.0,59323.0,0.20384492]
["bitfinex-derivatives","BTCF0:USTF0",1723902144793,0.667503,59324.0,59323.0,0.12965354]
["bitfinex-derivatives","BTCF0:USTF0",1723902144993,0.667503,59324.0,59323.0,0.20384516]
["bitfinex-derivatives","BTCF0:USTF0",1723902146691,0.574203,59324.0,59323.0,0.20384516]
["bitfinex-derivatives","BTCF0:USTF0",1723902148499,0.574203,59324.0,59323.0,0.07544439]
["bitfinex-derivatives","BTCF0:USTF0",1723902148697,0.574203,59324.0,59323.0,0.12965472]
["bitfinex-derivatives","BTCF0:USTF0",1723902148901,0.574203,59324.0,59323.0,0.20384626]
["bitfinex-derivatives","BTCF0:USTF0",1723902149097,0.574203,59324.0,59323.0,0.12965472]
["bitfinex-derivatives","BTCF0:USTF0",1723902149401,0.574203,59324.0,59323.0,0.20384626]
["bitfinex-derivatives","BTCF0:USTF0",1723902153005,0.574203,59324.0,59323.0,0.20384621]
["bitfinex-derivatives","BTCF0:USTF0",1723902158011,0.574203,59324.0,59323.0,0.20384655]
["bitfinex-derivatives","BTCF0:USTF0",1723902159202,0.574203,59324.0,59323.0,0.20384662]
["bitfinex-derivatives","BTCF0:USTF0",1723902161409,0.574203,59324.0,59323.0,0.20384691]
["bitfinex-derivatives","BTCF0:USTF0",1723902167613,0.574203,59324.0,59323.0,0.20384962]
["bitfinex-derivatives","BTCF0:USTF0",1723902172312,0.574203,59324.0,59323.0,0.20385006]
["bitfinex-derivatives","BTCF0:USTF0",1723902173821,0.574203,59324.0,59323.0,0.20385188]
["bitfinex-derivatives","BTCF0:USTF0",1723902175220,0.667503,59324.0,59323.0,0.20385188]
["bitfinex-derivatives","BTCF0:USTF0",1723902177022,0.667503,59324.0,59323.0,0.20385115]
["bitfinex-derivatives","BTCF0:USTF0",1723902177833,0.667503,59324.0,59323.0,0.12965755]
["bitfinex-derivatives","BTCF0:USTF0",1723902178020,0.667503,59324.0,59323.0,0.20385081]
["bitfinex-derivatives","BTCF0:USTF0",1723902179921,0.730706,59324.0,59323.0,0.20385081]
["bitfinex-derivatives","BTCF0:USTF0",1723902185017,0.730706,59324.0,59323.0,0.20385587]
["bitfinex-derivatives","BTCF0:USTF0",1723902188335,0.730706,59324.0,59323.0,0.20385881]
["bitfinex-derivatives","BTCF0:USTF0",1723902188722,0.730706,59324.0,59323.0,0.16676071]
["bitfinex-derivatives","BTCF0:USTF0",1723902188928,0.730706,59324.0,59323.0,0.20385881]
["bitfinex-derivatives","BTCF0:USTF0",1723902189738,0.730706,59324.0,59323.0,0.20385886]
["bitfinex-derivatives","BTCF0:USTF0",1723902190126,0.730706,59324.0,59323.0,0.28792948]
["bitfinex-derivatives","BTCF0:USTF0",1723902190526,0.730706,59324.0,59323.0,0.20385886]
["bitfinex-derivatives","BTCF0:USTF0",1723902191827,0.730706,59324.0,59323.0,0.28793053]
["bitfinex-derivatives","BTCF0:USTF0",1723902192730,0.730706,59324.0,59323.0,0.28793063]
["bitfinex-derivatives","BTCF0:USTF0",1723902194737,0.730706,59324.0,59323.0,0.20385896]
["bitfinex-derivatives","BTCF0:USTF0",1723902194942,0.730706,59324.0,59323.0,0.2879313]
["bitfinex-derivatives","BTCF0:USTF0",1723902195240,0.730706,59324.0,59323.0,0.28793128]
["bitfinex-derivatives","BTCF0:USTF0",1723902196036,1.11002,59324.0,59321.0,0.04586209]
["bitfinex-derivatives","BTCF0:USTF0",1723902196227,0.063207,59320.0,59318.0,0.02464683]
["bitfinex-derivatives","BTCF0:USTF0",1723902196432,0.1674,59319.0,59313.0,0.06728609]
["bitfinex-derivatives","BTCF0:USTF0",1723902196632,0.3608,59314.0,59313.0,0.06728609]
["bitfinex-derivatives","BTCF0:USTF0",1723902196832,0.063215,59313.0,59312.0,0.06728609]
["bitfinex-derivatives","BTCF0:USTF0",1723902197037,0.676515,59313.0,59312.0,0.06728609]
["bitfinex-derivatives","BTCF0:USTF0",1723902197240,0.063217,59311.0,59310.0,0.06728609]
["bitfinex-derivatives","BTCF0:USTF0",1723902197445,0.726517,59311.0,59310.0,0.06728609]
["bitfinex-derivatives","BTCF0:USTF0",1723902197644,0.06322,59308.0,59307.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902197835,0.52652,59308.0,59307.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902200239,0.52652,59308.0,59307.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902200839,0.52652,59308.0,59307.0,0.02825277]
["bitfinex-derivatives","BTCF0:USTF0",1723902202032,0.53958393,59308.0,59307.0,0.02825277]
["bitfinex-derivatives","BTCF0:USTF0",1723902202232,0.47636393,59308.0,59307.0,0.02825277]
["bitfinex-derivatives","BTCF0:USTF0",1723902203146,0.53958393,59308.0,59307.0,0.02825277]
["bitfinex-derivatives","BTCF0:USTF0",1723902206455,0.68958393,59308.0,59307.0,0.02825277]
["bitfinex-derivatives","BTCF0:USTF0",1723902209846,0.75280393,59308.0,59307.0,0.02825277]
["bitfinex-derivatives","BTCF0:USTF0",1723902210354,0.063228,59301.0,59300.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1723902210558,1.047328,59301.0,59300.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1723902211148,1.110556,59301.0,59300.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1723902212044,1.110556,59301.0,59300.0,0.01421277]
["bitfinex-derivatives","BTCF0:USTF0",1723902212938,1.111556,59301.0,59300.0,0.02621277]
["bitfinex-derivatives","BTCF0:USTF0",1723902213253,1.12426285,59301.0,59300.0,0.02621277]
["bitfinex-derivatives","BTCF0:USTF0",1723902213442,1.03096285,59301.0,59300.0,0.02621277]
["bitfinex-derivatives","BTCF0:USTF0",1723902213645,1.12426285,59301.0,59300.0,0.02621277]
["bitfinex-derivatives","BTCF0:USTF0",1723902216757,1.06103485,59301.0,59300.0,0.02621277]
["bitfinex-derivatives","BTCF0:USTF0",1723902224349,1.12426285,59301.0,59300.0,0.02621277]
["bitfinex-derivatives","BTCF0:USTF0",1723902225663,1.12326285,59301.0,59300.0,0.01421277]
["bitfinex-derivatives","BTCF0:USTF0",1723902226659,1.12326285,59301.0,59300.0,0.00321277]
["bitfinex-derivatives","BTCF0:USTF0",1723902228056,0.126466,59296.0,59295.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902228257,1.100566,59296.0,59295.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902229055,1.10078158,59296.0,59295.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902229264,1.10178158,59296.0,59295.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1723902230753,1.10278158,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902241353,0.74198158,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902241554,1.10278158,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902243270,0.74198158,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902243473,1.10278158,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902243972,1.03954858,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902244680,0.94624858,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902244864,1.03954858,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902245164,0.94624858,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902245369,1.03954858,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902246867,1.10278158,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902251175,1.60874158,59296.0,59295.0,0.01425277]
["bitfinex-derivatives","BTCF0:USTF0",1723902251775,0.126474,59292.0,59291.0,0.06713559]
["bitfinex-derivatives","BTCF0:USTF0",1723902251980,0.126476,59291.0,59290.0,0.06713559]
["bitfinex-derivatives","BTCF0:USTF0",1723902252165,1.120576,59291.0,59290.0,0.06713559]
["bitfinex-derivatives","BTCF0:USTF0",1723902252764,1.057338,59291.0,59284.0,0.08408049]
["bitfinex-derivatives","BTCF0:USTF0",1723902252969,0.156544,59286.0,59285.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902253165,0.686544,59286.0,59285.0,0.21282533]
["bitfinex-derivatives","BTCF0:USTF0",1723902253371,1.047344,59286.0,59285.0,0.21282622]
["bitfinex-derivatives","BTCF0:USTF0",1723902253571,1.047344,59286.0,59285.0,0.21282535]
["bitfinex-derivatives","BTCF0:USTF0",1723902253778,1.047344,59286.0,59285.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902254580,1.048344,59286.0,59285.0,0.00225277]
["bitfinex-derivatives","BTCF0:USTF0",1723902255271,1.049344,59286.0,59285.0,0.00725277]
["bitfinex-derivatives","BTCF0:USTF0",1723902256784,1.049344,59286.0,59285.0,0.09133326]
["bitfinex-derivatives","BTCF0:USTF0",1723902257293,1.049344,59286.0,59285.0,0.00725277]
["bitfinex-derivatives","BTCF0:USTF0",1723902257874,1.06206169,59286.0,59285.0,0.00725277]
["bitfinex-derivatives","BTCF0:USTF0",1723902261282,1.06206169,59286.0,59285.0,0.21982408]
["bitfinex-derivatives","BTCF0:USTF0",1723902262379,1.06206169,59286.0,59285.0,0.09133326]
["bitfinex-derivatives","BTCF0:USTF0",1723902262976,0.96876169,59286.0,59285.0,0.09133326]
["bitfinex-derivatives","BTCF0:USTF0",1723902263176,0.3608,59292.0,59287.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1723902263386,0.7108,59292.0,59289.0,0.16420738]
["bitfinex-derivatives","BTCF0:USTF0",1723902263580,0.3608,59292.0,59290.0,0.37929014]
["bitfinex-derivatives","BTCF0:USTF0",1723902263883,0.3608,59292.0,59291.0,0.16560636]
["bitfinex-derivatives","BTCF0:USTF0",1723902264277,0.3608,59292.0,59291.0,0.67156475]
["bitfinex-derivatives","BTCF0:USTF0",1723902264278,0.3718,59292.0,59291.0,0.67156475]
["bitfinex-derivatives","BTCF0:USTF0",1723902264477,0.37446898,59292.0,59291.0,0.70868063]
["bitfinex-derivatives","BTCF0:USTF0",1723902264680,0.01366898,59292.0,59291.0,1.06948063]
["bitfinex-derivatives","BTCF0:USTF0",1723902264884,0.01266898,59292.0,59291.0,1.17044801]
["bitfinex-derivatives","BTCF0:USTF0",1723902265083,0.002,59292.0,59291.0,1.17044801]
["bitfinex-derivatives","BTCF0:USTF0",1723902265282,0.002,59292.0,59291.0,1.17039824]
["bitfinex-derivatives","BTCF0:USTF0",1723902265581,0.002,59292.0,59291.0,0.66643824]
["bitfinex-derivatives","BTCF0:USTF0",1723902265778,0.002,59292.0,59291.0,0.67143611]
["bitfinex-derivatives","BTCF0:USTF0",1723902265978,0.002,59292.0,59291.0,0.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1723902266180,0.1053,59292.0,59291.0,0.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1723902266789,0.168537,59292.0,59291.0,0.25668441]
["bitfinex-derivatives","BTCF0:USTF0",1723902267085,0.168537,59292.0,59291.0,0.09108179]
["bitfinex-derivatives","BTCF0:USTF0",1723902267281,0.168537,59292.0,59291.0,0.12819817]
["bitfinex-derivatives","BTCF0:USTF0",1723902267680,0.338537,59292.0,59291.0,0.12819817]
["bitfinex-derivatives","BTCF0:USTF0",1723902267983,0.338537,59292.0,59291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723902267984,0.699337,59292.0,59291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723902268177,0.699337,59292.0,59291.0,0.07427198]
["bitfinex-derivatives","BTCF0:USTF0",1723902268393,0.699337,59292.0,59291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723902271087,0.606037,59292.0,59291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723902271295,0.699337,59292.0,59291.0,0.07427198]
["bitfinex-derivatives","BTCF0:USTF0",1723902272286,0.3628,59292.0,59291.0,0.58023198]
["bitfinex-derivatives","BTCF0:USTF0",1723902272489,0.01300736,59294.0,59291.0,1.4764654]
["bitfinex-derivatives","BTCF0:USTF0",1723902272679,0.00021558,59296.0,59293.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723902272876,0.00021558,59296.0,59294.0,0.20270417]
["bitfinex-derivatives","BTCF0:USTF0",1723902273083,0.00025277,59301.0,59295.0,0.20270417]
["bitfinex-derivatives","BTCF0:USTF0",1723902273282,0.00025277,59301.0,59300.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1723902273283,0.18318716,59301.0,59300.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1723902273501,0.17025277,59301.0,59300.0,0.13746188]
["bitfinex-derivatives","BTCF0:USTF0",1723902273792,0.26355277,59301.0,59300.0,0.72737907]
["bitfinex-derivatives","BTCF0:USTF0",1723902274292,0.27637266,59301.0,59300.0,0.13746188]
["bitfinex-derivatives","BTCF0:USTF0",1723902274487,0.27637266,59301.0,59300.0,0.10234762]
["bitfinex-derivatives","BTCF0:USTF0",1723902274789,0.27637266,59301.0,59300.0,0.03911074]
["bitfinex-derivatives","BTCF0:USTF0",1723902275489,0.27637266,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902275687,0.34060066,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902275877,0.24730066,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902276491,0.24730066,59301.0,59300.0,0.07114795]
["bitfinex-derivatives","BTCF0:USTF0",1723902276691,0.24730066,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902277294,0.24630066,59301.0,59299.0,0.06714795]
["bitfinex-derivatives","BTCF0:USTF0",1723902277493,0.063229,59300.0,59298.0,0.06714795]
["bitfinex-derivatives","BTCF0:USTF0",1723902277687,0.433229,59300.0,59298.0,0.06714795]
["bitfinex-derivatives","BTCF0:USTF0",1723902277986,0.06323,59299.0,59298.0,0.06714795]
["bitfinex-derivatives","BTCF0:USTF0",1723902278194,0.44323,59299.0,59298.0,0.06714795]
["bitfinex-derivatives","BTCF0:USTF0",1723902279097,0.44323,59299.0,59298.0,0.06914795]
["bitfinex-derivatives","BTCF0:USTF0",1723902280295,0.44323,59299.0,59298.0,0.07314795]
["bitfinex-derivatives","BTCF0:USTF0",1723902280697,0.44323,59299.0,59298.0,0.11025962]
["bitfinex-derivatives","BTCF0:USTF0",1723902280886,0.44323,59299.0,59298.0,0.04311167]
["bitfinex-derivatives","BTCF0:USTF0",1723902281083,0.44323,59299.0,59298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723902281288,0.44323,59299.0,59298.0,0.04311218]
["bitfinex-derivatives","BTCF0:USTF0",1723902282299,0.44323,59299.0,59298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723902283091,0.38,59299.0,59298.0,0.11025984]
["bitfinex-derivatives","BTCF0:USTF0",1723902283694,0.38,59299.0,59298.0,0.17349084]
["bitfinex-derivatives","BTCF0:USTF0",1723902284298,0.38,59299.0,59298.0,0.1063423]
["bitfinex-derivatives","BTCF0:USTF0",1723902286010,0.38,59299.0,59298.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1723902286313,0.38,59299.0,59298.0,0.13635341]
["bitfinex-derivatives","BTCF0:USTF0",1723902286505,0.38,59299.0,59298.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1723902286913,0.38,59299.0,59298.0,0.13636175]
["bitfinex-derivatives","BTCF0:USTF0",1723902287713,0.38,59299.0,59298.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1723902292620,0.38,59299.0,59298.0,0.2817239]
["bitfinex-derivatives","BTCF0:USTF0",1723902293017,0.38,59299.0,59298.0,0.15326819]
["bitfinex-derivatives","BTCF0:USTF0",1723902296311,0.38,59299.0,59298.0,0.28172481]
["bitfinex-derivatives","BTCF0:USTF0",1723902296714,0.38,59299.0,59298.0,0.15326819]
["bitfinex-derivatives","BTCF0:USTF0",1723902297209,0.38,59299.0,59298.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1723902297410,0.38,59299.0,59298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723902297913,0.4733,59299.0,59298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723902298509,0.4733,59299.0,59298.0,0.21849408]
["bitfinex-derivatives","BTCF0:USTF0",1723902298911,0.38,59299.0,59298.0,0.13445689]
["bitfinex-derivatives","BTCF0:USTF0",1723902299815,0.38,59299.0,59298.0,0.19768789]
["bitfinex-derivatives","BTCF0:USTF0",1723902301319,0.00025277,59301.0,59300.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1723902301518,0.063221,59307.0,59300.0,0.45232051]
["bitfinex-derivatives","BTCF0:USTF0",1723902301715,0.0933,59310.0,59306.0,0.156522]
["bitfinex-derivatives","BTCF0:USTF0",1723902301920,0.156518,59310.0,59309.0,0.0841016]
["bitfinex-derivatives","BTCF0:USTF0",1723902302116,0.063219,59309.0,59306.0,0.063222]
["bitfinex-derivatives","BTCF0:USTF0",1723902302316,0.15652,59308.0,59307.0,0.12843485]
["bitfinex-derivatives","BTCF0:USTF0",1723902302525,0.45652,59308.0,59307.0,0.21251948]
["bitfinex-derivatives","BTCF0:USTF0",1723902302827,0.45652,59308.0,59307.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1723902303527,0.45652,59308.0,59307.0,0.21253224]
["bitfinex-derivatives","BTCF0:USTF0",1723902303728,0.45652,59308.0,59307.0,0.08409335]
["bitfinex-derivatives","BTCF0:USTF0",1723902303918,0.36322,59308.0,59306.0,0.14731535]
["bitfinex-derivatives","BTCF0:USTF0",1723902304314,0.36322,59308.0,59307.0,0.08409335]
["bitfinex-derivatives","BTCF0:USTF0",1723902304532,0.36922,59308.0,59307.0,0.08409335]
["bitfinex-derivatives","BTCF0:USTF0",1723902304714,0.37722,59308.0,59307.0,0.08509335]
["bitfinex-derivatives","BTCF0:USTF0",1723902305025,0.37122,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902305218,0.37622,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902305419,0.313,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902305723,0.308,59308.0,59307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723902305920,0.308,59308.0,59307.0,0.2807526]
["bitfinex-derivatives","BTCF0:USTF0",1723902306120,0.308,59308.0,59307.0,0.15231435]
["bitfinex-derivatives","BTCF0:USTF0",1723902306326,0.308,59308.0,59307.0,0.28075229]
["bitfinex-derivatives","BTCF0:USTF0",1723902306622,0.308,59308.0,59307.0,0.15231435]
["bitfinex-derivatives","BTCF0:USTF0",1723902306826,0.3,59308.0,59307.0,0.19765793]
["bitfinex-derivatives","BTCF0:USTF0",1723902307324,0.37311134,59311.0,59309.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723902307527,0.48311134,59311.0,59308.0,0.08403723]
["bitfinex-derivatives","BTCF0:USTF0",1723902307728,0.06322,59308.0,59307.0,0.09003723]
["bitfinex-derivatives","BTCF0:USTF0",1723902308025,0.39322,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902308218,0.39322,59308.0,59307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723902308414,0.39322,59308.0,59307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902308619,0.39322,59308.0,59306.0,0.08403723]
["bitfinex-derivatives","BTCF0:USTF0",1723902308820,0.39322,59308.0,59305.0,0.08403723]
["bitfinex-derivatives","BTCF0:USTF0",1723902309131,0.063221,59307.0,59306.0,0.08403723]
["bitfinex-derivatives","BTCF0:USTF0",1723902309427,0.38,59307.0,59306.0,0.08403723]
["bitfinex-derivatives","BTCF0:USTF0",1723902309930,0.38,59307.0,59305.0,0.08403723]
["bitfinex-derivatives","BTCF0:USTF0",1723902310124,0.443221,59307.0,59305.0,0.08403723]
["bitfinex-derivatives","BTCF0:USTF0",1723902311026,0.443221,59307.0,59303.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1723902311027,0.55,59307.0,59303.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1723902311231,0.55,59307.0,59302.0,0.10120751]
["bitfinex-derivatives","BTCF0:USTF0",1723902311232,0.063222,59306.0,59305.0,0.08803175]
["bitfinex-derivatives","BTCF0:USTF0",1723902311529,0.894022,59306.0,59305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902311924,0.969222,59306.0,59305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902312233,0.608422,59306.0,59305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902312423,0.608422,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902312733,0.608422,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902313028,0.533222,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902313235,0.535222,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902313420,0.395222,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902313827,0.395222,59306.0,59304.0,0.08403175]
["bitfinex-derivatives","BTCF0:USTF0",1723902314833,0.393222,59306.0,59305.0,0.03810768]
["bitfinex-derivatives","BTCF0:USTF0",1723902315437,0.393222,59306.0,59305.0,0.03710768]
["bitfinex-derivatives","BTCF0:USTF0",1723902316231,0.393222,59306.0,59305.0,0.04010768]
["bitfinex-derivatives","BTCF0:USTF0",1723902316537,0.393222,59306.0,59305.0,0.26887955]
["bitfinex-derivatives","BTCF0:USTF0",1723902316735,0.393222,59306.0,59305.0,0.35292267]
["bitfinex-derivatives","BTCF0:USTF0",1723902317125,0.33,59306.0,59305.0,0.35392267]
["bitfinex-derivatives","BTCF0:USTF0",1723902317321,0.33,59306.0,59305.0,0.23277187]
["bitfinex-derivatives","BTCF0:USTF0",1723902317528,0.33,59306.0,59305.0,0.26987847]
["bitfinex-derivatives","BTCF0:USTF0",1723902321435,0.33,59306.0,59305.0,0.2698764]
["bitfinex-derivatives","BTCF0:USTF0",1723902322525,0.33,59306.0,59305.0,0.2066534]
["bitfinex-derivatives","BTCF0:USTF0",1723902322731,0.33,59306.0,59305.0,0.07821104]
["bitfinex-derivatives","BTCF0:USTF0",1723902323736,0.533222,59306.0,59305.0,0.07821104]
["bitfinex-derivatives","BTCF0:USTF0",1723902323928,0.626522,59306.0,59305.0,0.07821104]
["bitfinex-derivatives","BTCF0:USTF0",1723902324241,0.626522,59306.0,59305.0,0.04110552]
["bitfinex-derivatives","BTCF0:USTF0",1723902325946,0.533222,59306.0,59305.0,0.04110552]
["bitfinex-derivatives","BTCF0:USTF0",1723902328140,0.603622,59306.0,59305.0,0.04110552]
["bitfinex-derivatives","BTCF0:USTF0",1723902329749,0.603622,59306.0,59305.0,0.04110857]
["bitfinex-derivatives","BTCF0:USTF0",1723902331841,0.603622,59306.0,59305.0,0.12513499]
["bitfinex-derivatives","BTCF0:USTF0",1723902332242,0.603622,59306.0,59305.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1723902333555,0.603622,59306.0,59305.0,0.04110843]
["bitfinex-derivatives","BTCF0:USTF0",1723902333756,0.603622,59306.0,59305.0,0.07821686]
["bitfinex-derivatives","BTCF0:USTF0",1723902334252,0.603622,59306.0,59305.0,0.16224328]
["bitfinex-derivatives","BTCF0:USTF0",1723902334855,0.677222,59306.0,59305.0,0.16224328]
["bitfinex-derivatives","BTCF0:USTF0",1723902336553,0.677222,59306.0,59305.0,0.12513485]
["bitfinex-derivatives","BTCF0:USTF0",1723902336753,0.677222,59306.0,59305.0,0.16224323]
["bitfinex-derivatives","BTCF0:USTF0",1723902337555,0.677222,59306.0,59305.0,0.29068886]
["bitfinex-derivatives","BTCF0:USTF0",1723902338550,0.603622,59306.0,59305.0,0.29068886]
["bitfinex-derivatives","BTCF0:USTF0",1723902340348,0.533222,59306.0,59305.0,0.29068886]
["bitfinex-derivatives","BTCF0:USTF0",1723902340550,0.47,59306.0,59305.0,0.29068886]
["bitfinex-derivatives","BTCF0:USTF0",1723902340761,0.47,59306.0,59305.0,0.20666244]
["bitfinex-derivatives","BTCF0:USTF0",1723902341561,0.33,59306.0,59305.0,0.26988544]
["bitfinex-derivatives","BTCF0:USTF0",1723902341751,0.33,59306.0,59305.0,0.73163995]
["bitfinex-derivatives","BTCF0:USTF0",1723902341952,0.01231134,59311.0,59310.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723902342160,0.02,59311.0,59310.0,0.62668044]
["bitfinex-derivatives","BTCF0:USTF0",1723902342368,0.01237271,59312.0,59311.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1723902342656,0.25,59312.0,59311.0,0.26587944]
["bitfinex-derivatives","BTCF0:USTF0",1723902344047,0.000253,59313.0,59312.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723902344265,0.000253,59313.0,59312.0,0.57641059]
["bitfinex-derivatives","BTCF0:USTF0",1723902344457,0.063206,59321.0,59316.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723902344659,0.423206,59321.0,59320.0,0.08395062]
["bitfinex-derivatives","BTCF0:USTF0",1723902344853,0.43590406,59321.0,59320.0,0.07421681]
["bitfinex-derivatives","BTCF0:USTF0",1723902345259,0.43590406,59321.0,59320.0,0.15816743]
["bitfinex-derivatives","BTCF0:USTF0",1723902345567,0.37669806,59321.0,59320.0,0.07421681]
["bitfinex-derivatives","BTCF0:USTF0",1723902345766,0.37669806,59321.0,59320.0,0.13742381]
["bitfinex-derivatives","BTCF0:USTF0",1723902345956,0.37669806,59321.0,59320.0,0.10030359]
["bitfinex-derivatives","BTCF0:USTF0",1723902346268,0.38169806,59321.0,59320.0,0.13740018]
["bitfinex-derivatives","BTCF0:USTF0",1723902346870,0.009,59321.0,59320.0,0.26580348]
["bitfinex-derivatives","BTCF0:USTF0",1723902347073,0.019,59321.0,59320.0,0.26680348]
["bitfinex-derivatives","BTCF0:USTF0",1723902349774,0.019,59321.0,59320.0,0.26678854]
["bitfinex-derivatives","BTCF0:USTF0",1723902350176,0.019,59321.0,59320.0,0.26678405]
["bitfinex-derivatives","BTCF0:USTF0",1723902350377,0.019,59321.0,59320.0,0.35052593]
["bitfinex-derivatives","BTCF0:USTF0",1723902351371,0.019,59321.0,59320.0,0.22213757]
["bitfinex-derivatives","BTCF0:USTF0",1723902351575,0.019,59321.0,59320.0,0.49919569]
["bitfinex-derivatives","BTCF0:USTF0",1723902352274,0.019,59321.0,59320.0,0.58293757]
["bitfinex-derivatives","BTCF0:USTF0",1723902352572,0.019,59321.0,59320.0,0.49919569]
["bitfinex-derivatives","BTCF0:USTF0",1723902353371,0.019,59321.0,59320.0,0.46210359]
["bitfinex-derivatives","BTCF0:USTF0",1723902354270,0.05256981,59328.0,59324.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723902354465,0.57256981,59328.0,59326.0,0.41101145]
["bitfinex-derivatives","BTCF0:USTF0",1723902355271,0.57256981,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723902355472,0.58730468,59328.0,59325.0,0.11341345]
["bitfinex-derivatives","BTCF0:USTF0",1723902355875,0.60130468,59328.0,59325.0,0.11341345]
["bitfinex-derivatives","BTCF0:USTF0",1723902356078,0.60130468,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723902356277,0.60130468,59328.0,59325.0,0.11341345]
["bitfinex-derivatives","BTCF0:USTF0",1723902356485,0.60130468,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723902357177,0.61130468,59328.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723902357681,0.61130468,59328.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902357982,0.61130468,59328.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723902358383,0.59730468,59328.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723902358568,0.60330468,59328.0,59326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723902359183,0.60330468,59328.0,59326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723902361281,0.0632,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902361486,0.7048,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902362680,0.7048,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902362886,0.7188,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902363281,0.7288,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902368479,0.7288,59327.0,59326.0,0.05221145]
["bitfinex-derivatives","BTCF0:USTF0",1723902369072,0.6572,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902369278,0.6572,59327.0,59326.0,0.06894861]
["bitfinex-derivatives","BTCF0:USTF0",1723902369572,0.6572,59327.0,59326.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1723902369573,0.594,59327.0,59326.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1723902370781,0.434,59327.0,59326.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1723902372589,0.434,59327.0,59326.0,0.14894288]
["bitfinex-derivatives","BTCF0:USTF0",1723902372886,0.434,59327.0,59326.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1723902373386,0.434,59327.0,59326.0,0.14894288]
["bitfinex-derivatives","BTCF0:USTF0",1723902373587,0.434,59327.0,59326.0,0.27733717]
["bitfinex-derivatives","BTCF0:USTF0",1723902374384,0.4972,59327.0,59326.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1723902375680,0.4972,59327.0,59326.0,0.21442827]
["bitfinex-derivatives","BTCF0:USTF0",1723902375881,0.6472,59327.0,59326.0,0.21442827]
["bitfinex-derivatives","BTCF0:USTF0",1723902376185,0.7235,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902382491,0.7235,59327.0,59326.0,0.06922697]
["bitfinex-derivatives","BTCF0:USTF0",1723902383394,1.0843,59327.0,59326.0,0.06922697]
["bitfinex-derivatives","BTCF0:USTF0",1723902385385,1.1475,59327.0,59326.0,0.06922697]
["bitfinex-derivatives","BTCF0:USTF0",1723902385592,0.063201,59326.0,59325.0,0.05435598]
["bitfinex-derivatives","BTCF0:USTF0",1723902385782,0.063202,59325.0,59315.0,0.10099374]
["bitfinex-derivatives","BTCF0:USTF0",1723902385985,0.424012,59316.0,59315.0,0.0842943]
["bitfinex-derivatives","BTCF0:USTF0",1723902386288,0.924012,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902386484,0.924012,59316.0,59315.0,0.05067549]
["bitfinex-derivatives","BTCF0:USTF0",1723902386879,0.924012,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902387087,1.017212,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902387788,0.928012,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902387994,1.021212,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902388195,1.023212,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902388897,1.03834061,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902389085,1.03834061,59316.0,59315.0,0.05067549]
["bitfinex-derivatives","BTCF0:USTF0",1723902389487,1.03834061,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902389789,0.89834061,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902390393,0.89834061,59316.0,59315.0,0.05061058]
["bitfinex-derivatives","BTCF0:USTF0",1723902392294,0.89834061,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902395795,1.04834061,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902397985,0.98512861,59316.0,59315.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723902400597,0.98512861,59316.0,59315.0,0.11382358]
["bitfinex-derivatives","BTCF0:USTF0",1723902402203,0.62432861,59316.0,59315.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1723902404506,0.33896838,59316.0,59315.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1723902407092,0.33896838,59316.0,59315.0,0.10056697]
["bitfinex-derivatives","BTCF0:USTF0",1723902407295,0.43216838,59316.0,59315.0,0.10056697]
["bitfinex-derivatives","BTCF0:USTF0",1723902407503,0.43216838,59316.0,59315.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1723902409802,0.43216838,59316.0,59315.0,0.10056753]
["bitfinex-derivatives","BTCF0:USTF0",1723902411705,0.43216838,59316.0,59315.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1723902411906,0.43216838,59316.0,59315.0,0.1005679]
["bitfinex-derivatives","BTCF0:USTF0",1723902412400,0.43216838,59316.0,59315.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1723902413309,0.33896838,59316.0,59315.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1723902414200,0.48896838,59316.0,59315.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1723902415494,0.48896838,59316.0,59315.0,0.1475073]
["bitfinex-derivatives","BTCF0:USTF0",1723902416209,0.48896838,59316.0,59315.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1723902416597,0.48896838,59316.0,59315.0,0.27592908]
["bitfinex-derivatives","BTCF0:USTF0",1723902416798,0.48896838,59316.0,59315.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1723902418106,0.48896838,59316.0,59315.0,0.1475073]
["bitfinex-derivatives","BTCF0:USTF0",1723902418301,0.48896838,59316.0,59315.0,0.27593017]
["bitfinex-derivatives","BTCF0:USTF0",1723902418606,0.48896838,59316.0,59315.0,0.27592968]
["bitfinex-derivatives","BTCF0:USTF0",1723902421003,0.48896838,59316.0,59315.0,0.1475073]
["bitfinex-derivatives","BTCF0:USTF0",1723902421208,0.48896838,59316.0,59315.0,0.27593046]
["bitfinex-derivatives","BTCF0:USTF0",1723902421404,0.33896838,59316.0,59315.0,0.22899032]
["bitfinex-derivatives","BTCF0:USTF0",1723902421612,0.33896838,59316.0,59315.0,0.36683036]
["bitfinex-derivatives","BTCF0:USTF0",1723902421907,0.36176001,59326.0,59325.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723902422108,0.00025231,59333.0,59327.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723902422307,0.156395,59332.0,59329.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723902422507,0.486395,59332.0,59330.0,0.03710116]
["bitfinex-derivatives","BTCF0:USTF0",1723902422713,0.0932,59331.0,59328.0,0.14708184]
["bitfinex-derivatives","BTCF0:USTF0",1723902422910,0.4432,59331.0,59328.0,0.14708184]
["bitfinex-derivatives","BTCF0:USTF0",1723902423208,0.4432,59331.0,59329.0,0.0370914]
["bitfinex-derivatives","BTCF0:USTF0",1723902423413,0.4432,59331.0,59330.0,0.0370914]
["bitfinex-derivatives","BTCF0:USTF0",1723902424307,0.4572,59331.0,59330.0,0.0370914]
["bitfinex-derivatives","BTCF0:USTF0",1723902424498,0.4572,59331.0,59330.0,0.1002884]
["bitfinex-derivatives","BTCF0:USTF0",1723902424903,0.4572,59331.0,59330.0,0.1012884]
["bitfinex-derivatives","BTCF0:USTF0",1723902425414,0.4572,59331.0,59330.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1723902425597,0.4602,59331.0,59330.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1723902433102,0.4602,59331.0,59330.0,0.11541748]
["bitfinex-derivatives","BTCF0:USTF0",1723902433306,0.367,59331.0,59330.0,0.11541748]
["bitfinex-derivatives","BTCF0:USTF0",1723902433513,0.017,59331.0,59330.0,0.158397]
["bitfinex-derivatives","BTCF0:USTF0",1723902434109,0.017,59331.0,59330.0,0.19548579]
["bitfinex-derivatives","BTCF0:USTF0",1723902434430,0.00025231,59333.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723902434605,0.01927677,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723902434811,0.17,59337.0,59336.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1723902435126,0.17,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723902435127,0.2632,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723902436209,0.326389,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723902437122,0.330389,59337.0,59336.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1723902438007,0.330389,59337.0,59336.0,0.11534281]
["bitfinex-derivatives","BTCF0:USTF0",1723902438209,0.330389,59337.0,59336.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1723902438406,0.330389,59337.0,59336.0,0.11534281]
["bitfinex-derivatives","BTCF0:USTF0",1723902438810,0.330389,59337.0,59336.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1723902439115,0.234189,59337.0,59336.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1723902439310,0.171,59337.0,59336.0,0.11534281]
["bitfinex-derivatives","BTCF0:USTF0",1723902439519,0.171,59337.0,59336.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1723902439911,0.171,59337.0,59336.0,0.11532943]
["bitfinex-derivatives","BTCF0:USTF0",1723902440115,0.171,59337.0,59336.0,0.11532485]
["bitfinex-derivatives","BTCF0:USTF0",1723902440315,0.171,59337.0,59336.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1723902440716,0.171,59337.0,59336.0,0.11532825]
["bitfinex-derivatives","BTCF0:USTF0",1723902441420,0.171,59337.0,59336.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1723902442227,0.001,59337.0,59336.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1723902443526,0.4352,59353.0,59336.0,1.11958913]
["bitfinex-derivatives","BTCF0:USTF0",1723902443716,0.4352,59353.0,59351.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723902443717,0.3608,59353.0,59351.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723902443916,0.53563658,59353.0,59351.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723902444222,0.53563658,59353.0,59347.0,0.05011472]
["bitfinex-derivatives","BTCF0:USTF0",1723902444223,0.0932,59352.0,59348.0,0.14331472]
["bitfinex-derivatives","BTCF0:USTF0",1723902444421,0.01,59352.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723902444616,0.0932,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723902444816,0.4032,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723902446118,0.4072,59351.0,59350.0,0.064175]
["bitfinex-derivatives","BTCF0:USTF0",1723902446423,0.314,59351.0,59350.0,0.064175]
["bitfinex-derivatives","BTCF0:USTF0",1723902446628,0.314,59351.0,59350.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1723902449434,0.314,59351.0,59350.0,0.11528972]
["bitfinex-derivatives","BTCF0:USTF0",1723902450423,0.314,59351.0,59350.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1723902451321,0.314,59351.0,59350.0,0.11528972]
["bitfinex-derivatives","BTCF0:USTF0",1723902452824,0.314,59351.0,59350.0,0.05211472]
["bitfinex-derivatives","BTCF0:USTF0",1723902455230,0.314,59351.0,59350.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723902455434,0.063173,59352.0,59350.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723902455633,0.063173,59352.0,59350.0,0.16199348]
["bitfinex-derivatives","BTCF0:USTF0",1723902455634,0.453173,59352.0,59350.0,0.16199348]
["bitfinex-derivatives","BTCF0:USTF0",1723902456124,0.39,59352.0,59351.0,0.06679348]
["bitfinex-derivatives","BTCF0:USTF0",1723902456327,0.01846358,59353.0,59351.0,0.06679348]
["bitfinex-derivatives","BTCF0:USTF0",1723902456528,0.01,59353.0,59352.0,0.06679348]
["bitfinex-derivatives","BTCF0:USTF0",1723902457035,0.01,59353.0,59351.0,0.06679348]
["bitfinex-derivatives","BTCF0:USTF0",1723902457238,0.01,59353.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902457638,0.1032,59353.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902457829,0.1032,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902458029,0.166372,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902458727,0.166372,59353.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902459137,0.527172,59353.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902459337,0.54581615,59353.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902459542,0.54581615,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902460128,0.18501615,59353.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902460638,0.18501615,59353.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902460830,0.18501615,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902461533,0.18501615,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902461937,0.35501615,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902462129,0.42721615,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902463433,0.42721615,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902463640,0.42721615,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902465234,0.42721615,59353.0,59352.0,0.06879348]
["bitfinex-derivatives","BTCF0:USTF0",1723902466047,0.42721615,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902466249,0.42721615,59353.0,59352.0,0.06879348]
["bitfinex-derivatives","BTCF0:USTF0",1723902466945,0.35501615,59353.0,59352.0,0.06879348]
["bitfinex-derivatives","BTCF0:USTF0",1723902467130,0.35501615,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902467331,0.35501615,59353.0,59352.0,0.06898535]
["bitfinex-derivatives","BTCF0:USTF0",1723902467530,0.35501615,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902471236,0.35501615,59353.0,59352.0,0.21386599]
["bitfinex-derivatives","BTCF0:USTF0",1723902471440,0.35501615,59353.0,59352.0,0.08552454]
["bitfinex-derivatives","BTCF0:USTF0",1723902472235,0.35501615,59353.0,59352.0,0.13034157]
["bitfinex-derivatives","BTCF0:USTF0",1723902473246,0.18501615,59353.0,59352.0,0.13034157]
["bitfinex-derivatives","BTCF0:USTF0",1723902474544,0.09181615,59353.0,59352.0,0.13034157]
["bitfinex-derivatives","BTCF0:USTF0",1723902475433,0.09181615,59353.0,59352.0,0.19351457]
["bitfinex-derivatives","BTCF0:USTF0",1723902476142,0.02864415,59353.0,59352.0,0.19351099]
["bitfinex-derivatives","BTCF0:USTF0",1723902476328,0.01864415,59353.0,59352.0,0.23058589]
["bitfinex-derivatives","BTCF0:USTF0",1723902476531,0.063169,59357.0,59352.0,0.16741289]
["bitfinex-derivatives","BTCF0:USTF0",1723902476736,0.343169,59357.0,59356.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723902476947,0.343169,59357.0,59356.0,0.22153799]
["bitfinex-derivatives","BTCF0:USTF0",1723902477738,0.36151236,59357.0,59356.0,0.22153799]
["bitfinex-derivatives","BTCF0:USTF0",1723902478242,0.36151236,59357.0,59356.0,0.28470699]
["bitfinex-derivatives","BTCF0:USTF0",1723902478637,0.36151236,59357.0,59356.0,0.28570699]
["bitfinex-derivatives","BTCF0:USTF0",1723902480048,0.29834336,59357.0,59356.0,0.28570699]
["bitfinex-derivatives","BTCF0:USTF0",1723902480349,0.29834336,59357.0,59356.0,0.32278049]
["bitfinex-derivatives","BTCF0:USTF0",1723902480649,0.29834336,59357.0,59356.0,0.32378049]
["bitfinex-derivatives","BTCF0:USTF0",1723902480839,0.063122,59401.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723902481039,0.00096001,59365.0,59364.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723902481339,0.06316,59365.0,59364.0,0.13027088]
["bitfinex-derivatives","BTCF0:USTF0",1723902481545,0.13084946,59365.0,59364.0,0.13027088]
["bitfinex-derivatives","BTCF0:USTF0",1723902482055,0.30088946,59365.0,59361.0,0.08377547]
["bitfinex-derivatives","BTCF0:USTF0",1723902482233,0.0932,59362.0,59359.0,0.08377547]
["bitfinex-derivatives","BTCF0:USTF0",1723902482436,0.0734,59361.0,59358.0,0.08402824]
["bitfinex-derivatives","BTCF0:USTF0",1723902482644,0.0932,59359.0,59358.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902482840,0.930332,59359.0,59358.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902483045,1.435732,59359.0,59358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723902483937,1.435732,59359.0,59358.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723902484647,0.930332,59359.0,59358.0,0.05125528]
["bitfinex-derivatives","BTCF0:USTF0",1723902484848,0.930332,59359.0,59358.0,0.05225528]
["bitfinex-derivatives","BTCF0:USTF0",1723902485445,0.930332,59359.0,59358.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723902485948,0.19,59359.0,59358.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723902486341,0.00025202,59364.0,59358.0,0.12284924]
["bitfinex-derivatives","BTCF0:USTF0",1723902486535,0.00025202,59364.0,59360.0,0.17697547]
["bitfinex-derivatives","BTCF0:USTF0",1723902486536,0.05025202,59364.0,59360.0,0.17697547]
["bitfinex-derivatives","BTCF0:USTF0",1723902486845,0.06810969,59364.0,59361.0,0.03707376]
["bitfinex-derivatives","BTCF0:USTF0",1723902487050,0.06810969,59364.0,59362.0,0.03707376]
["bitfinex-derivatives","BTCF0:USTF0",1723902487253,0.06810969,59364.0,59363.0,0.03707376]
["bitfinex-derivatives","BTCF0:USTF0",1723902487952,0.00025202,59364.0,59363.0,0.13027115]
["bitfinex-derivatives","BTCF0:USTF0",1723902488454,0.01025202,59364.0,59363.0,0.13027115]
["bitfinex-derivatives","BTCF0:USTF0",1723902488655,0.01842955,59364.0,59363.0,0.13027115]
["bitfinex-derivatives","BTCF0:USTF0",1723902488843,0.00025202,59364.0,59363.0,0.13027115]
["bitfinex-derivatives","BTCF0:USTF0",1723902490054,0.00025202,59364.0,59363.0,0.03707045]
["bitfinex-derivatives","BTCF0:USTF0",1723902490253,0.00025202,59364.0,59363.0,0.03807045]
["bitfinex-derivatives","BTCF0:USTF0",1723902490752,0.00025202,59364.0,59363.0,0.03907045]
["bitfinex-derivatives","BTCF0:USTF0",1723902490946,0.23025202,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902491153,0.23025202,59364.0,59363.0,0.03907019]
["bitfinex-derivatives","BTCF0:USTF0",1723902491345,0.23025202,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902493847,0.23025202,59364.0,59363.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1723902495161,0.00025202,59364.0,59363.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1723902495351,0.01756497,59368.0,59366.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1723902495547,0.063153,59371.0,59366.0,0.423958]
["bitfinex-derivatives","BTCF0:USTF0",1723902495743,0.36,59371.0,59370.0,0.13006353]
["bitfinex-derivatives","BTCF0:USTF0",1723902496046,0.36,59371.0,59370.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723902498741,0.36,59371.0,59370.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1723902499558,0.36,59371.0,59370.0,0.1320106]
["bitfinex-derivatives","BTCF0:USTF0",1723902501154,0.36,59371.0,59370.0,0.0688566]
["bitfinex-derivatives","BTCF0:USTF0",1723902501347,0.423153,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902501747,0.423153,59371.0,59370.0,0.0521493]
["bitfinex-derivatives","BTCF0:USTF0",1723902502762,0.495853,59371.0,59370.0,0.0521493]
["bitfinex-derivatives","BTCF0:USTF0",1723902503065,0.635853,59371.0,59370.0,0.0521493]
["bitfinex-derivatives","BTCF0:USTF0",1723902504953,0.635853,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902508752,0.699006,59371.0,59370.0,0.05218988]
["bitfinex-derivatives","BTCF0:USTF0",1723902509262,0.699006,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902509563,0.699006,59371.0,59370.0,0.05218988]
["bitfinex-derivatives","BTCF0:USTF0",1723902509951,0.699006,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902510659,0.699006,59371.0,59368.0,0.02819033]
["bitfinex-derivatives","BTCF0:USTF0",1723902510660,0.12631,59369.0,59368.0,0.02819033]
["bitfinex-derivatives","BTCF0:USTF0",1723902510861,0.533155,59369.0,59364.0,0.02819033]
["bitfinex-derivatives","BTCF0:USTF0",1723902511165,0.063164,59361.0,59360.0,0.0668566]
["bitfinex-derivatives","BTCF0:USTF0",1723902511349,0.073164,59361.0,59360.0,0.0370731]
["bitfinex-derivatives","BTCF0:USTF0",1723902511656,0.01,59361.0,59360.0,0.0370731]
["bitfinex-derivatives","BTCF0:USTF0",1723902511862,0.01,59361.0,59360.0,0.1302731]
["bitfinex-derivatives","BTCF0:USTF0",1723902512251,0.01,59361.0,59360.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723902513355,0.01,59361.0,59360.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723902514149,0.0279228,59361.0,59360.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723902514357,0.0910868,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902518356,0.0910868,59361.0,59360.0,0.0680147]
["bitfinex-derivatives","BTCF0:USTF0",1723902518656,0.0910868,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902521165,0.2510868,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902523669,0.2510868,59361.0,59360.0,0.0679944]
["bitfinex-derivatives","BTCF0:USTF0",1723902524964,0.2510868,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902526959,0.3173868,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902527663,0.3805508,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902528366,0.4737508,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902537365,0.4737508,59361.0,59360.0,0.0679944]
["bitfinex-derivatives","BTCF0:USTF0",1723902539574,0.4737508,59361.0,59360.0,0.06809379]
["bitfinex-derivatives","BTCF0:USTF0",1723902540279,0.4737508,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902540664,1.4423148,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902540870,1.0423148,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902541070,1.4423148,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902541883,1.8031148,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902543273,1.2467508,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902543477,1.3399508,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902547284,1.7399508,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902550179,1.3791508,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902550390,1.7399508,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902551080,0.5054,59360.0,59350.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1723902551285,0.7216,59351.0,59347.0,0.05907782]
["bitfinex-derivatives","BTCF0:USTF0",1723902551483,0.0932,59348.0,59345.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1723902551690,1.284775,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723902551691,0.001,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723902551991,0.11,59351.0,59350.0,0.71966921]
["bitfinex-derivatives","BTCF0:USTF0",1723902552186,0.17,59357.0,59350.0,0.71966921]
["bitfinex-derivatives","BTCF0:USTF0",1723902552187,0.326368,59357.0,59353.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1723902552392,0.326368,59357.0,59355.0,0.08378935]
["bitfinex-derivatives","BTCF0:USTF0",1723902552393,0.286368,59357.0,59355.0,0.08378935]
["bitfinex-derivatives","BTCF0:USTF0",1723902552697,0.30378445,59357.0,59356.0,0.10308094]
["bitfinex-derivatives","BTCF0:USTF0",1723902552886,0.17378445,59357.0,59356.0,0.22908094]
["bitfinex-derivatives","BTCF0:USTF0",1723902553298,0.18378445,59357.0,59356.0,0.22908094]
["bitfinex-derivatives","BTCF0:USTF0",1723902553591,0.18378445,59357.0,59356.0,0.31287029]
["bitfinex-derivatives","BTCF0:USTF0",1723902553785,0.18378445,59357.0,59356.0,0.29224994]
["bitfinex-derivatives","BTCF0:USTF0",1723902553786,0.01741645,59357.0,59356.0,0.29224994]
["bitfinex-derivatives","BTCF0:USTF0",1723902553982,0.3608,59361.0,59356.0,0.42057719]
["bitfinex-derivatives","BTCF0:USTF0",1723902554187,0.6908,59361.0,59359.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723902554789,0.6908,59361.0,59360.0,0.03707349]
["bitfinex-derivatives","BTCF0:USTF0",1723902555591,0.33,59361.0,59360.0,0.20246471]
["bitfinex-derivatives","BTCF0:USTF0",1723902556002,0.33,59361.0,59360.0,0.28622965]
["bitfinex-derivatives","BTCF0:USTF0",1723902556300,0.33,59361.0,59360.0,0.28822965]
["bitfinex-derivatives","BTCF0:USTF0",1723902556503,0.34687368,59361.0,59360.0,0.15991112]
["bitfinex-derivatives","BTCF0:USTF0",1723902556702,0.34787368,59361.0,59360.0,0.07614618]
["bitfinex-derivatives","BTCF0:USTF0",1723902556993,0.34787368,59361.0,59360.0,0.15991112]
["bitfinex-derivatives","BTCF0:USTF0",1723902557199,0.24857368,59361.0,59360.0,0.07614618]
["bitfinex-derivatives","BTCF0:USTF0",1723902557386,0.12107368,59361.0,59360.0,0.13931055]
["bitfinex-derivatives","BTCF0:USTF0",1723902557593,0.12107368,59361.0,59360.0,0.10223849]
["bitfinex-derivatives","BTCF0:USTF0",1723902557793,0.12107368,59361.0,59360.0,0.13931041]
["bitfinex-derivatives","BTCF0:USTF0",1723902558000,0.12107368,59361.0,59360.0,0.22307529]
["bitfinex-derivatives","BTCF0:USTF0",1723902558295,0.12107368,59361.0,59360.0,0.10223697]
["bitfinex-derivatives","BTCF0:USTF0",1723902558496,0.12107368,59361.0,59360.0,0.13930866]
["bitfinex-derivatives","BTCF0:USTF0",1723902559505,0.12107368,59361.0,59360.0,0.13930875]
["bitfinex-derivatives","BTCF0:USTF0",1723902560499,0.12107368,59361.0,59360.0,0.10223697]
["bitfinex-derivatives","BTCF0:USTF0",1723902561000,0.12107368,59361.0,59360.0,0.03907197]
["bitfinex-derivatives","BTCF0:USTF0",1723902561503,0.02787368,59361.0,59360.0,0.61195544]
["bitfinex-derivatives","BTCF0:USTF0",1723902561693,0.01787368,59361.0,59360.0,0.64902653]
["bitfinex-derivatives","BTCF0:USTF0",1723902562490,0.35787368,59361.0,59360.0,0.64902653]
["bitfinex-derivatives","BTCF0:USTF0",1723902562695,0.35787368,59361.0,59360.0,0.64902535]
["bitfinex-derivatives","BTCF0:USTF0",1723902563800,0.25977368,59361.0,59360.0,0.64902535]
["bitfinex-derivatives","BTCF0:USTF0",1723902564004,0.0932,59370.0,59368.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1723902564201,0.063152,59372.0,59369.0,0.22222195]
["bitfinex-derivatives","BTCF0:USTF0",1723902564202,0.156352,59372.0,59369.0,0.22222195]
["bitfinex-derivatives","BTCF0:USTF0",1723902564398,0.1032,59372.0,59371.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1723902564605,0.37830509,59376.0,59371.0,0.0370658]
["bitfinex-derivatives","BTCF0:USTF0",1723902564803,0.0932,59372.0,59370.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1723902564997,0.0932,59375.0,59371.0,0.03706501]
["bitfinex-derivatives","BTCF0:USTF0",1723902565204,0.156349,59375.0,59372.0,0.03706501]
["bitfinex-derivatives","BTCF0:USTF0",1723902565401,0.002,59372.0,59370.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1723902565599,0.002,59372.0,59371.0,0.10021785]
["bitfinex-derivatives","BTCF0:USTF0",1723902566713,0.002,59372.0,59371.0,0.10121785]
["bitfinex-derivatives","BTCF0:USTF0",1723902567205,0.002,59372.0,59371.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1723902567408,0.002,59372.0,59371.0,0.10221785]
["bitfinex-derivatives","BTCF0:USTF0",1723902568807,0.002,59372.0,59371.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1723902569218,0.01,59372.0,59371.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1723902569413,0.012,59372.0,59371.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1723902570117,0.0745,59372.0,59371.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1723902571518,0.012,59372.0,59371.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1723902571820,0.1052,59372.0,59371.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1723902573320,0.168352,59372.0,59371.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1723902574518,0.012,59372.0,59371.0,0.570433]
["bitfinex-derivatives","BTCF0:USTF0",1723902575517,0.002,59372.0,59371.0,0.570433]
["bitfinex-derivatives","BTCF0:USTF0",1723902576618,0.002,59372.0,59371.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1723902581524,0.012,59372.0,59371.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1723902582727,0.012,59372.0,59371.0,0.158353]
["bitfinex-derivatives","BTCF0:USTF0",1723902584423,0.012,59372.0,59371.0,0.24193174]
["bitfinex-derivatives","BTCF0:USTF0",1723902585329,0.012,59372.0,59371.0,0.158353]
["bitfinex-derivatives","BTCF0:USTF0",1723902585520,0.012,59372.0,59371.0,0.24193174]
["bitfinex-derivatives","BTCF0:USTF0",1723902586527,0.012,59372.0,59371.0,0.37022354]
["bitfinex-derivatives","BTCF0:USTF0",1723902588030,0.012,59372.0,59371.0,0.37022355]
["bitfinex-derivatives","BTCF0:USTF0",1723902588526,0.012,59372.0,59371.0,0.28664481]
["bitfinex-derivatives","BTCF0:USTF0",1723902591829,0.679152,59372.0,59371.0,0.13029181]
["bitfinex-derivatives","BTCF0:USTF0",1723902592033,0.679152,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902592618,0.738252,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902596622,0.801404,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902597325,0.738252,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902597723,0.063157,59368.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902598039,0.0932,59365.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902598237,0.6032,59365.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902599027,0.06316,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902599229,0.57316,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902600326,0.57416,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902600532,0.41416,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902601037,0.42881617,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902601834,0.43081617,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902604829,0.36765617,59364.0,59363.0,0.03732468]
["bitfinex-derivatives","BTCF0:USTF0",1723902605039,0.31087442,59364.0,59363.0,0.06341477]
["bitfinex-derivatives","BTCF0:USTF0",1723902605346,0.31087442,59364.0,59363.0,0.73415428]
["bitfinex-derivatives","BTCF0:USTF0",1723902605645,0.25190144,59364.0,59363.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1723902606347,0.25190144,59364.0,59363.0,0.26586]
["bitfinex-derivatives","BTCF0:USTF0",1723902607437,0.25190144,59364.0,59363.0,0.31251895]
["bitfinex-derivatives","BTCF0:USTF0",1723902607639,0.31506144,59364.0,59363.0,0.0839792]
["bitfinex-derivatives","BTCF0:USTF0",1723902607933,0.31506144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902609441,0.54822144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902613544,0.48506144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902615744,1.39042144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902617353,0.99042144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902617950,0.48506144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902620060,0.57826144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902621544,0.57826144,59364.0,59363.0,0.06724977]
["bitfinex-derivatives","BTCF0:USTF0",1723902624446,0.57826144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902624845,0.57826144,59364.0,59363.0,0.06733702]
["bitfinex-derivatives","BTCF0:USTF0",1723902625455,0.57826144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902633162,0.57826144,59364.0,59363.0,0.06732762]
["bitfinex-derivatives","BTCF0:USTF0",1723902633553,0.57826144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902635053,0.57826144,59364.0,59363.0,0.06732762]
["bitfinex-derivatives","BTCF0:USTF0",1723902635256,0.93906144,59364.0,59363.0,0.06732762]
["bitfinex-derivatives","BTCF0:USTF0",1723902635459,0.57826144,59364.0,59363.0,0.06732762]
["bitfinex-derivatives","BTCF0:USTF0",1723902635655,0.93906144,59364.0,59363.0,0.06732762]
["bitfinex-derivatives","BTCF0:USTF0",1723902636356,0.93906144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902636657,0.93906144,59364.0,59363.0,0.03732688]
["bitfinex-derivatives","BTCF0:USTF0",1723902640152,0.93906144,59364.0,59363.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902640358,0.93906144,59364.0,59363.0,0.03732623]
["bitfinex-derivatives","BTCF0:USTF0",1723902644468,0.93906144,59364.0,59363.0,0.03732696]
["bitfinex-derivatives","BTCF0:USTF0",1723902646962,0.063164,59361.0,59360.0,0.01105339]
["bitfinex-derivatives","BTCF0:USTF0",1723902647163,0.063166,59359.0,59358.0,0.08394961]
["bitfinex-derivatives","BTCF0:USTF0",1723902647361,0.06317,59355.0,59353.0,0.08396851]
["bitfinex-derivatives","BTCF0:USTF0",1723902647564,0.06317,59355.0,59345.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1723902647565,0.063173,59352.0,59351.0,0.08396851]
["bitfinex-derivatives","BTCF0:USTF0",1723902647765,0.063173,59352.0,59350.0,0.08396851]
["bitfinex-derivatives","BTCF0:USTF0",1723902647766,0.063174,59351.0,59350.0,0.08396851]
["bitfinex-derivatives","BTCF0:USTF0",1723902647966,0.6032,59351.0,59349.0,0.08401124]
["bitfinex-derivatives","BTCF0:USTF0",1723902648271,0.063177,59349.0,59347.0,0.08401124]
["bitfinex-derivatives","BTCF0:USTF0",1723902648569,0.156377,59348.0,59346.0,0.14361124]
["bitfinex-derivatives","BTCF0:USTF0",1723902648784,0.486377,59348.0,59346.0,0.14361124]
["bitfinex-derivatives","BTCF0:USTF0",1723902649676,0.063178,59347.0,59346.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723902649978,0.203178,59347.0,59346.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723902650371,0.14,59347.0,59346.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723902650765,0.203178,59347.0,59346.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723902651070,0.203178,59347.0,59346.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723902651472,0.203178,59347.0,59346.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723902651775,0.203178,59347.0,59346.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723902652468,0.203178,59347.0,59346.0,0.13793115]
["bitfinex-derivatives","BTCF0:USTF0",1723902652671,0.203178,59347.0,59346.0,0.07833115]
["bitfinex-derivatives","BTCF0:USTF0",1723902652972,0.203178,59347.0,59346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723902654971,0.21749055,59347.0,59346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723902660072,0.27919055,59347.0,59346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723902662473,0.41919055,59347.0,59346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723902666078,0.48236855,59347.0,59346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723902667070,0.57556855,59347.0,59346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723902667472,0.57556855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902668974,0.48236855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902669178,0.35749055,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902669480,0.24751255,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902669686,0.31069055,59347.0,59346.0,0.07533115]
["bitfinex-derivatives","BTCF0:USTF0",1723902670580,0.31069055,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902671779,0.31069055,59347.0,59346.0,0.07531748]
["bitfinex-derivatives","BTCF0:USTF0",1723902672880,0.46069055,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902673186,0.52386855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902676588,0.88466855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902680994,1.39018855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902682581,0.88466855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902683986,0.52386855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902684186,0.88466855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902688586,0.52386855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902688798,0.88466855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902692694,0.52386855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902692993,0.88466855,59347.0,59346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723902694285,0.12636,59346.0,59345.0,0.05059009]
["bitfinex-derivatives","BTCF0:USTF0",1723902694594,0.66636,59346.0,59345.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902695694,0.66736,59346.0,59345.0,0.02625277]
["bitfinex-derivatives","BTCF0:USTF0",1723902696292,1.02816,59346.0,59345.0,0.02625277]
["bitfinex-derivatives","BTCF0:USTF0",1723902697794,1.12136,59346.0,59345.0,0.02625277]
["bitfinex-derivatives","BTCF0:USTF0",1723902699897,0.96498,59346.0,59345.0,0.02625277]
["bitfinex-derivatives","BTCF0:USTF0",1723902700093,0.541,59346.0,59345.0,0.02625277]
["bitfinex-derivatives","BTCF0:USTF0",1723902700283,0.391,59346.0,59345.0,0.24761087]
["bitfinex-derivatives","BTCF0:USTF0",1723902700484,0.4842,59346.0,59345.0,0.29195437]
["bitfinex-derivatives","BTCF0:USTF0",1723902700691,0.44206186,59346.0,59345.0,0.29195079]
["bitfinex-derivatives","BTCF0:USTF0",1723902701404,0.44206186,59346.0,59345.0,0.29195077]
["bitfinex-derivatives","BTCF0:USTF0",1723902702593,0.44206186,59346.0,59345.0,0.25486599]
["bitfinex-derivatives","BTCF0:USTF0",1723902702792,0.44206186,59346.0,59345.0,0.29194707]
["bitfinex-derivatives","BTCF0:USTF0",1723902703589,0.44206186,59346.0,59345.0,0.31268656]
["bitfinex-derivatives","BTCF0:USTF0",1723902704093,0.44206186,59346.0,59345.0,0.31268827]
["bitfinex-derivatives","BTCF0:USTF0",1723902704289,0.44206186,59346.0,59345.0,0.10041493]
["bitfinex-derivatives","BTCF0:USTF0",1723902705193,0.50524186,59346.0,59345.0,0.10041493]
["bitfinex-derivatives","BTCF0:USTF0",1723902705389,0.50524186,59346.0,59345.0,0.02625277]
["bitfinex-derivatives","BTCF0:USTF0",1723902705602,0.50524186,59346.0,59345.0,0.06333416]
["bitfinex-derivatives","BTCF0:USTF0",1723902705798,0.50524186,59346.0,59345.0,0.10041555]
["bitfinex-derivatives","BTCF0:USTF0",1723902710302,0.50524186,59346.0,59345.0,0.06333416]
["bitfinex-derivatives","BTCF0:USTF0",1723902711000,0.50524186,59346.0,59345.0,0.06333394]
["bitfinex-derivatives","BTCF0:USTF0",1723902711199,0.50524186,59346.0,59345.0,0.10041511]
["bitfinex-derivatives","BTCF0:USTF0",1723902711399,0.50524186,59346.0,59345.0,0.06333394]
["bitfinex-derivatives","BTCF0:USTF0",1723902712110,0.34886186,59346.0,59345.0,0.25679606]
["bitfinex-derivatives","BTCF0:USTF0",1723902712408,0.063168,59357.0,59345.0,1.80851957]
["bitfinex-derivatives","BTCF0:USTF0",1723902712610,0.063168,59357.0,59355.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1723902712912,0.17104123,59356.0,59355.0,0.49813229]
["bitfinex-derivatives","BTCF0:USTF0",1723902713117,0.15662177,59356.0,59355.0,0.25823229]
["bitfinex-derivatives","BTCF0:USTF0",1723902713305,0.16662177,59356.0,59355.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723902713501,0.16762177,59356.0,59355.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723902713713,0.16762177,59356.0,59355.0,0.1879293]
["bitfinex-derivatives","BTCF0:USTF0",1723902714114,0.16762177,59356.0,59355.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723902714409,0.16762177,59356.0,59355.0,0.18790994]
["bitfinex-derivatives","BTCF0:USTF0",1723902715310,0.16662177,59356.0,59355.0,0.18890994]
["bitfinex-derivatives","BTCF0:USTF0",1723902715515,0.16662177,59356.0,59355.0,0.19190994]
["bitfinex-derivatives","BTCF0:USTF0",1723902716212,0.16662177,59356.0,59355.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1723902716816,0.16662177,59356.0,59355.0,0.19190994]
["bitfinex-derivatives","BTCF0:USTF0",1723902717115,0.16662177,59356.0,59355.0,0.2289848]
["bitfinex-derivatives","BTCF0:USTF0",1723902718407,0.16662177,59356.0,59355.0,0.22898427]
["bitfinex-derivatives","BTCF0:USTF0",1723902718810,0.16662177,59356.0,59355.0,0.19190994]
["bitfinex-derivatives","BTCF0:USTF0",1723902719315,0.16662177,59356.0,59355.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1723902723420,0.31662177,59356.0,59355.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1723902726421,0.31662177,59356.0,59355.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723902727321,0.31662177,59356.0,59355.0,0.12990994]
["bitfinex-derivatives","BTCF0:USTF0",1723902727519,0.31662177,59356.0,59355.0,0.07100994]
["bitfinex-derivatives","BTCF0:USTF0",1723902728229,0.22342177,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902728416,0.31662177,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902729417,0.22342177,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902729709,0.31662177,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902730419,0.16662177,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902731917,0.01025277,59356.0,59355.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1723902732620,0.01025277,59356.0,59355.0,0.60499558]
["bitfinex-derivatives","BTCF0:USTF0",1723902732823,0.01025277,59356.0,59355.0,0.52117]
["bitfinex-derivatives","BTCF0:USTF0",1723902733119,0.01025277,59356.0,59355.0,0.60499558]
["bitfinex-derivatives","BTCF0:USTF0",1723902733631,0.01025277,59356.0,59355.0,0.61897562]
["bitfinex-derivatives","BTCF0:USTF0",1723902734221,0.01025277,59356.0,59355.0,0.74730071]
["bitfinex-derivatives","BTCF0:USTF0",1723902734417,0.01025277,59356.0,59355.0,0.38650071]
["bitfinex-derivatives","BTCF0:USTF0",1723902734618,0.01025277,59356.0,59355.0,0.74730071]
["bitfinex-derivatives","BTCF0:USTF0",1723902734818,0.01025277,59356.0,59355.0,0.38650071]
["bitfinex-derivatives","BTCF0:USTF0",1723902735026,1e-08,59356.0,59355.0,1.25274071]
["bitfinex-derivatives","BTCF0:USTF0",1723902735225,0.063155,59370.0,59368.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1723902735521,0.0586,59374.0,59369.0,0.16026653]
["bitfinex-derivatives","BTCF0:USTF0",1723902735726,0.37587673,59374.0,59373.0,0.05027857]
["bitfinex-derivatives","BTCF0:USTF0",1723902735910,0.063151,59373.0,59372.0,0.05027857]
["bitfinex-derivatives","BTCF0:USTF0",1723902736115,0.063151,59373.0,59370.0,0.1301921]
["bitfinex-derivatives","BTCF0:USTF0",1723902736116,0.063153,59372.0,59370.0,0.1301921]
["bitfinex-derivatives","BTCF0:USTF0",1723902736327,0.083153,59372.0,59370.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723902737229,0.083153,59372.0,59370.0,0.1301921]
["bitfinex-derivatives","BTCF0:USTF0",1723902737412,0.083153,59372.0,59370.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723902737923,0.0932,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723902738124,0.1632,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902738627,0.1632,59371.0,59370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902738923,0.1632,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902739126,0.1632,59371.0,59370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723902740718,0.1632,59371.0,59370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902741234,0.1632,59371.0,59370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902741728,0.1632,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902741919,0.1632,59371.0,59370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723902742226,0.1632,59371.0,59370.0,0.0720381]
["bitfinex-derivatives","BTCF0:USTF0",1723902742419,0.1632,59371.0,59370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902747223,0.226353,59371.0,59370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902751729,0.376353,59371.0,59370.0,0.05325117]
["bitfinex-derivatives","BTCF0:USTF0",1723902751933,0.439506,59371.0,59370.0,0.05325117]
["bitfinex-derivatives","BTCF0:USTF0",1723902752131,0.439506,59371.0,59370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902752732,0.126312,59368.0,59367.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902753034,0.063166,59359.0,59358.0,0.05025117]
["bitfinex-derivatives","BTCF0:USTF0",1723902753238,0.496366,59359.0,59358.0,0.05025117]
["bitfinex-derivatives","BTCF0:USTF0",1723902753420,0.496366,59359.0,59357.0,0.05025117]
["bitfinex-derivatives","BTCF0:USTF0",1723902753421,0.063167,59358.0,59357.0,0.05025117]
["bitfinex-derivatives","BTCF0:USTF0",1723902753630,0.526367,59358.0,59357.0,0.05025117]
["bitfinex-derivatives","BTCF0:USTF0",1723902754642,0.527367,59358.0,59357.0,0.05025117]
["bitfinex-derivatives","BTCF0:USTF0",1723902755034,0.47823106,59358.0,59357.0,0.05025117]
["bitfinex-derivatives","BTCF0:USTF0",1723902755229,0.01503106,59358.0,59355.0,0.5225981]
["bitfinex-derivatives","BTCF0:USTF0",1723902755428,0.0932,59360.0,59356.0,0.0670381]
["bitfinex-derivatives","BTCF0:USTF0",1723902755634,0.0932,59360.0,59359.0,0.0670381]
["bitfinex-derivatives","BTCF0:USTF0",1723902755635,0.1632,59360.0,59359.0,0.0670381]
["bitfinex-derivatives","BTCF0:USTF0",1723902755837,0.07,59360.0,59359.0,0.0670381]
["bitfinex-derivatives","BTCF0:USTF0",1723902756324,0.07,59360.0,59358.0,0.0670381]
["bitfinex-derivatives","BTCF0:USTF0",1723902757035,0.08365116,59360.0,59358.0,0.0670381]
["bitfinex-derivatives","BTCF0:USTF0",1723902757236,0.08365116,59360.0,59359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902757539,0.08465116,59360.0,59359.0,0.0710381]
["bitfinex-derivatives","BTCF0:USTF0",1723902757941,0.08465116,59360.0,59358.0,0.0670381]
["bitfinex-derivatives","BTCF0:USTF0",1723902758239,0.08465116,59360.0,59358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723902758738,0.08465116,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723902759238,0.14781616,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723902759441,0.14781616,59360.0,59358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723902759442,0.14681616,59360.0,59358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723902760233,0.14681616,59360.0,59358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723902760440,0.14681616,59360.0,59359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902761132,0.14681616,59360.0,59358.0,0.0750381]
["bitfinex-derivatives","BTCF0:USTF0",1723902761638,0.14681616,59360.0,59359.0,0.0670381]
["bitfinex-derivatives","BTCF0:USTF0",1723902761831,0.14681616,59360.0,59358.0,0.0750381]
["bitfinex-derivatives","BTCF0:USTF0",1723902762034,0.14681616,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902762946,0.14681616,59360.0,59359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723902763129,0.31681616,59360.0,59359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723902763329,0.31681616,59360.0,59359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723902763737,0.31681616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902763934,0.31681616,59360.0,59358.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1723902764241,0.31681616,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902764437,0.31681616,59360.0,59359.0,0.05228192]
["bitfinex-derivatives","BTCF0:USTF0",1723902764644,0.31681616,59360.0,59359.0,0.05428192]
["bitfinex-derivatives","BTCF0:USTF0",1723902765340,0.31681616,59360.0,59359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902765544,0.31681616,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723902765749,0.31681616,59360.0,59359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723902766239,0.31681616,59360.0,59359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723902766442,0.31681616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902766833,0.67761616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902767028,0.74078116,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902770636,0.67761616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902770832,0.67761616,59360.0,59359.0,0.05328192]
["bitfinex-derivatives","BTCF0:USTF0",1723902771242,0.67761616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902773940,0.31681616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902777445,0.31681616,59360.0,59359.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1723902779448,0.31681616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902782639,0.37998116,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902782837,0.50038116,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902783046,0.43721616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902787855,0.53041616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902788743,0.31681616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902788948,0.41001616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902795053,0.41001616,59360.0,59359.0,0.04007424]
["bitfinex-derivatives","BTCF0:USTF0",1723902795254,0.41001616,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723902795549,0.41001616,59360.0,59359.0,0.04007416]
["bitfinex-derivatives","BTCF0:USTF0",1723902796360,0.41001616,59360.0,59359.0,0.07714842]
["bitfinex-derivatives","BTCF0:USTF0",1723902798362,0.41001616,59360.0,59359.0,0.28930874]
["bitfinex-derivatives","BTCF0:USTF0",1723902798561,0.41001616,59360.0,59359.0,0.16098158]
["bitfinex-derivatives","BTCF0:USTF0",1723902798765,0.41001616,59360.0,59359.0,0.28930884]
["bitfinex-derivatives","BTCF0:USTF0",1723902798950,0.41001616,59360.0,59359.0,0.16098158]
["bitfinex-derivatives","BTCF0:USTF0",1723902799462,0.41001616,59360.0,59359.0,0.12390757]
["bitfinex-derivatives","BTCF0:USTF0",1723902799762,0.41001616,59360.0,59359.0,0.16098198]
["bitfinex-derivatives","BTCF0:USTF0",1723902799955,0.41001616,59360.0,59359.0,0.07714882]
["bitfinex-derivatives","BTCF0:USTF0",1723902803555,0.41001616,59360.0,59359.0,0.07715006]
["bitfinex-derivatives","BTCF0:USTF0",1723902804866,0.126334,59358.0,59357.0,0.08383316]
["bitfinex-derivatives","BTCF0:USTF0",1723902805164,0.47,59358.0,59356.0,0.06722673]
["bitfinex-derivatives","BTCF0:USTF0",1723902805364,0.47,59358.0,59352.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902805365,0.063169,59356.0,59355.0,0.06722673]
["bitfinex-derivatives","BTCF0:USTF0",1723902805566,0.06317,59355.0,59354.0,0.06722673]
["bitfinex-derivatives","BTCF0:USTF0",1723902805759,0.69637,59355.0,59354.0,0.06722673]
["bitfinex-derivatives","BTCF0:USTF0",1723902806363,0.063171,59354.0,59353.0,0.06722673]
["bitfinex-derivatives","BTCF0:USTF0",1723902806579,0.613171,59354.0,59353.0,0.06722673]
["bitfinex-derivatives","BTCF0:USTF0",1723902806770,0.546371,59354.0,59353.0,0.03707974]
["bitfinex-derivatives","BTCF0:USTF0",1723902807067,0.546371,59354.0,59353.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1723902807657,0.547371,59354.0,59353.0,0.04607691]
["bitfinex-derivatives","BTCF0:USTF0",1723902808658,0.548371,59354.0,59353.0,0.05307691]
["bitfinex-derivatives","BTCF0:USTF0",1723902810066,0.56558384,59354.0,59353.0,0.05307691]
["bitfinex-derivatives","BTCF0:USTF0",1723902810267,0.56558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902810955,0.56558384,59354.0,59353.0,0.05307811]
["bitfinex-derivatives","BTCF0:USTF0",1723902811168,0.56558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902811376,0.56558384,59354.0,59353.0,0.05307753]
["bitfinex-derivatives","BTCF0:USTF0",1723902811664,0.56558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902815069,0.70558384,59354.0,59353.0,0.0831648]
["bitfinex-derivatives","BTCF0:USTF0",1723902815267,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902816371,0.70558384,59354.0,59353.0,0.0831639]
["bitfinex-derivatives","BTCF0:USTF0",1723902816574,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902817076,0.70558384,59354.0,59353.0,0.08316318]
["bitfinex-derivatives","BTCF0:USTF0",1723902818374,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902818964,0.70558384,59354.0,59353.0,0.08315815]
["bitfinex-derivatives","BTCF0:USTF0",1723902820678,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902821067,0.70558384,59354.0,59353.0,0.08315815]
["bitfinex-derivatives","BTCF0:USTF0",1723902821774,1.06638384,59354.0,59353.0,0.08315815]
["bitfinex-derivatives","BTCF0:USTF0",1723902824373,1.06638384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902825377,1.06638384,59354.0,59353.0,0.08315815]
["bitfinex-derivatives","BTCF0:USTF0",1723902825577,0.70558384,59354.0,59353.0,0.08315815]
["bitfinex-derivatives","BTCF0:USTF0",1723902825966,1.06638384,59354.0,59353.0,0.08315815]
["bitfinex-derivatives","BTCF0:USTF0",1723902827879,0.70558384,59354.0,59353.0,0.08315815]
["bitfinex-derivatives","BTCF0:USTF0",1723902828073,1.06638384,59354.0,59353.0,0.08315815]
["bitfinex-derivatives","BTCF0:USTF0",1723902829577,1.06638384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902830176,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902830481,1.06638384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902831280,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902831579,1.06638384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902832475,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902836675,0.70558384,59354.0,59353.0,0.09983316]
["bitfinex-derivatives","BTCF0:USTF0",1723902836979,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902837374,0.70558384,59354.0,59353.0,0.09983316]
["bitfinex-derivatives","BTCF0:USTF0",1723902837688,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902838381,0.70558384,59354.0,59353.0,0.09983316]
["bitfinex-derivatives","BTCF0:USTF0",1723902838571,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902840885,1.06638384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902841182,0.70558384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902841382,1.06638384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902843278,1.12955484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902845988,1.12955484,59354.0,59353.0,0.08333948]
["bitfinex-derivatives","BTCF0:USTF0",1723902846280,1.12955484,59354.0,59353.0,0.08334164]
["bitfinex-derivatives","BTCF0:USTF0",1723902846486,1.12955484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902846782,1.12955484,59354.0,59353.0,0.06650443]
["bitfinex-derivatives","BTCF0:USTF0",1723902848489,1.12955484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902848873,0.97318384,59354.0,59353.0,0.06650443]
["bitfinex-derivatives","BTCF0:USTF0",1723902849075,1.06638384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902851282,1.12955484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902851482,1.12955484,59354.0,59353.0,0.06648729]
["bitfinex-derivatives","BTCF0:USTF0",1723902851984,2.03499484,59354.0,59353.0,0.06648816]
["bitfinex-derivatives","BTCF0:USTF0",1723902854195,2.03499484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902855200,1.67419484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902855496,2.03499484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902857287,1.12955484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902858896,1.06638384,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902859099,1.12955484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902860690,0.76875484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902860891,1.49035484,59354.0,59353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723902864004,1.49035484,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902869200,0.76875484,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902869401,1.49035484,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902874815,0.76875484,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902875114,1.49035484,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902881721,0.76875484,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902881920,1.49035484,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902882313,1.42718384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902882513,1.33398384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902882816,1.42718384,59354.0,59353.0,0.05584616]
["bitfinex-derivatives","BTCF0:USTF0",1723902886409,0.70558384,59354.0,59353.0,0.05584616]
["bitfinex-derivatives","BTCF0:USTF0",1723902886625,1.06638384,59354.0,59353.0,0.05584616]
["bitfinex-derivatives","BTCF0:USTF0",1723902887119,0.70558384,59354.0,59353.0,0.05584616]
["bitfinex-derivatives","BTCF0:USTF0",1723902887424,1.06638384,59354.0,59353.0,0.05584616]
["bitfinex-derivatives","BTCF0:USTF0",1723902887820,0.70558384,59354.0,59353.0,0.05584616]
["bitfinex-derivatives","BTCF0:USTF0",1723902888021,1.06638384,59354.0,59353.0,0.05584616]
["bitfinex-derivatives","BTCF0:USTF0",1723902888523,1.06638384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902888719,0.70558384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902889024,1.06638384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902889520,1.06638384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902891918,0.70558384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902892117,1.06638384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902894827,1.06638384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902897527,1.06638384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902898727,1.06638384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902899126,1.06638384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902903326,0.70558384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902903526,0.97318384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902903834,1.06638384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902904527,0.70558384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902904833,1.06638384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902905221,0.70558384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902905426,1.06638384,59354.0,59353.0,0.05584225]
["bitfinex-derivatives","BTCF0:USTF0",1723902906635,1.06638384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902907434,0.70558384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902907735,1.06638384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902908531,0.70558384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902908732,1.06638384,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902912234,1.12955484,59354.0,59353.0,0.005358]
["bitfinex-derivatives","BTCF0:USTF0",1723902913535,0.126344,59353.0,59352.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902913733,0.543172,59353.0,59349.0,0.05053336]
["bitfinex-derivatives","BTCF0:USTF0",1723902914037,0.543172,59353.0,59342.0,0.06734164]
["bitfinex-derivatives","BTCF0:USTF0",1723902914038,0.063177,59348.0,59342.0,0.06734164]
["bitfinex-derivatives","BTCF0:USTF0",1723902914239,0.454,59343.0,59342.0,0.06734164]
["bitfinex-derivatives","BTCF0:USTF0",1723902914434,0.954,59343.0,59342.0,0.03708871]
["bitfinex-derivatives","BTCF0:USTF0",1723902915327,0.063185,59341.0,59340.0,0.06734164]
["bitfinex-derivatives","BTCF0:USTF0",1723902915539,0.529185,59341.0,59340.0,0.06734164]
["bitfinex-derivatives","BTCF0:USTF0",1723902915842,0.529185,59341.0,59340.0,0.1044303]
["bitfinex-derivatives","BTCF0:USTF0",1723902915843,0.528185,59341.0,59340.0,0.1044303]
["bitfinex-derivatives","BTCF0:USTF0",1723902916546,0.889985,59341.0,59340.0,0.1054303]
["bitfinex-derivatives","BTCF0:USTF0",1723902916733,0.889985,59341.0,59340.0,0.03808866]
["bitfinex-derivatives","BTCF0:USTF0",1723902917341,0.889985,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902917737,0.890985,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902920339,0.95417,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723902920942,0.126376,59338.0,59337.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902921244,0.063201,59326.0,59325.0,0.06734164]
["bitfinex-derivatives","BTCF0:USTF0",1723902921439,0.857201,59326.0,59325.0,0.03709835]
["bitfinex-derivatives","BTCF0:USTF0",1723902921641,0.063207,59321.0,59319.0,0.06726211]
["bitfinex-derivatives","BTCF0:USTF0",1723902921843,0.063207,59321.0,59318.0,0.06726211]
["bitfinex-derivatives","BTCF0:USTF0",1723902921844,0.0932,59320.0,59318.0,0.06726211]
["bitfinex-derivatives","BTCF0:USTF0",1723902922142,0.0932,59319.0,59318.0,0.06726211]
["bitfinex-derivatives","BTCF0:USTF0",1723902922341,0.0932,59319.0,59315.0,0.24584516]
["bitfinex-derivatives","BTCF0:USTF0",1723902922342,0.4732,59319.0,59317.0,0.06726211]
["bitfinex-derivatives","BTCF0:USTF0",1723902922553,0.05104126,59318.0,59317.0,0.06726211]
["bitfinex-derivatives","BTCF0:USTF0",1723902922849,0.44104126,59318.0,59317.0,0.06726211]
["bitfinex-derivatives","BTCF0:USTF0",1723902923446,0.44104126,59318.0,59315.0,0.22927411]
["bitfinex-derivatives","BTCF0:USTF0",1723902923837,0.063212,59316.0,59315.0,0.16606211]
["bitfinex-derivatives","BTCF0:USTF0",1723902924145,0.393212,59316.0,59315.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723902925543,0.394212,59316.0,59315.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723902926747,0.395212,59316.0,59315.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723902929855,0.488412,59316.0,59315.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723902944461,0.488412,59316.0,59315.0,0.06726211]
["bitfinex-derivatives","BTCF0:USTF0",1723902946356,0.488412,59316.0,59314.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1723902947560,0.487412,59316.0,59314.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1723902947860,0.488412,59316.0,59314.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1723902948460,0.488412,59316.0,59314.0,0.14704716]
["bitfinex-derivatives","BTCF0:USTF0",1723902949169,0.063213,59315.0,59314.0,0.14704716]
["bitfinex-derivatives","BTCF0:USTF0",1723902949456,0.442113,59315.0,59314.0,0.19163503]
["bitfinex-derivatives","BTCF0:USTF0",1723902949851,0.442113,59315.0,59314.0,0.12842103]
["bitfinex-derivatives","BTCF0:USTF0",1723902950269,0.443113,59315.0,59314.0,0.12842103]
["bitfinex-derivatives","BTCF0:USTF0",1723902950452,0.506326,59315.0,59314.0,0.12842103]
["bitfinex-derivatives","BTCF0:USTF0",1723902950649,0.126428,59314.0,59313.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902950960,1.037228,59314.0,59313.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902952265,1.038228,59314.0,59313.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902952951,1.944028,59314.0,59313.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902953351,1.544028,59314.0,59313.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1723902955858,0.063221,59307.0,59306.0,0.0674325]
["bitfinex-derivatives","BTCF0:USTF0",1723902956054,0.8908,59307.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902957262,0.063222,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902957561,0.603222,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902957761,0.696422,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902958357,0.697422,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902959763,0.698422,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902960463,0.71363561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902964562,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902974770,0.98123561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902974967,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902977885,0.98123561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902978179,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902980377,1.07443561,59306.0,59305.0,0.06761703]
["bitfinex-derivatives","BTCF0:USTF0",1723902981182,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902981681,1.07443561,59306.0,59305.0,0.06761703]
["bitfinex-derivatives","BTCF0:USTF0",1723902984083,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902986477,1.07443561,59306.0,59305.0,0.06761703]
["bitfinex-derivatives","BTCF0:USTF0",1723902986675,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902987683,1.07443561,59306.0,59305.0,0.06761703]
["bitfinex-derivatives","BTCF0:USTF0",1723902987883,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902988477,1.07443561,59306.0,59305.0,0.06761703]
["bitfinex-derivatives","BTCF0:USTF0",1723902988685,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902992280,1.07443561,59306.0,59305.0,0.06761703]
["bitfinex-derivatives","BTCF0:USTF0",1723902993389,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902993585,1.07443561,59306.0,59305.0,0.0676157]
["bitfinex-derivatives","BTCF0:USTF0",1723902993977,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902994486,1.07443561,59306.0,59305.0,0.06761642]
["bitfinex-derivatives","BTCF0:USTF0",1723902994687,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902994896,1.07443561,59306.0,59305.0,0.0676168]
["bitfinex-derivatives","BTCF0:USTF0",1723902995187,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902995670,1.07443561,59306.0,59305.0,0.06761678]
["bitfinex-derivatives","BTCF0:USTF0",1723902995870,1.07443561,59306.0,59305.0,0.06761753]
["bitfinex-derivatives","BTCF0:USTF0",1723902996081,1.07443561,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723902999288,0.98123561,59306.0,59305.0,0.03729658]
["bitfinex-derivatives","BTCF0:USTF0",1723902999493,0.98123561,59306.0,59305.0,0.03729605]
["bitfinex-derivatives","BTCF0:USTF0",1723902999494,1.07443561,59306.0,59305.0,0.03729605]
["bitfinex-derivatives","BTCF0:USTF0",1723903000089,0.91801361,59306.0,59305.0,0.13763019]
["bitfinex-derivatives","BTCF0:USTF0",1723903000294,1.01121361,59306.0,59305.0,0.35036343]
["bitfinex-derivatives","BTCF0:USTF0",1723903000489,1.01121361,59306.0,59305.0,0.26607895]
["bitfinex-derivatives","BTCF0:USTF0",1723903003192,1.01121361,59306.0,59305.0,0.26607596]
["bitfinex-derivatives","BTCF0:USTF0",1723903003395,1.01121361,59306.0,59305.0,0.35033157]
["bitfinex-derivatives","BTCF0:USTF0",1723903004282,1.01121361,59306.0,59305.0,0.26607596]
["bitfinex-derivatives","BTCF0:USTF0",1723903004283,0.65041361,59306.0,59305.0,0.26607596]
["bitfinex-derivatives","BTCF0:USTF0",1723903004484,0.50041361,59306.0,59305.0,0.26607596]
["bitfinex-derivatives","BTCF0:USTF0",1723903004685,0.45824779,59306.0,59305.0,0.26607596]
["bitfinex-derivatives","BTCF0:USTF0",1723903004879,0.45824779,59306.0,59305.0,1.33714319]
["bitfinex-derivatives","BTCF0:USTF0",1723903005085,0.45824779,59306.0,59305.0,1.27305236]
["bitfinex-derivatives","BTCF0:USTF0",1723903005293,0.45824779,59306.0,59305.0,0.87305236]
["bitfinex-derivatives","BTCF0:USTF0",1723903006494,0.45824779,59306.0,59305.0,0.77191596]
["bitfinex-derivatives","BTCF0:USTF0",1723903006891,0.34983418,59306.0,59305.0,0.73480444]
["bitfinex-derivatives","BTCF0:USTF0",1723903007090,0.002,59306.0,59305.0,1.27304585]
["bitfinex-derivatives","BTCF0:USTF0",1723903007395,0.002,59306.0,59305.0,0.77190945]
["bitfinex-derivatives","BTCF0:USTF0",1723903007693,0.002,59306.0,59305.0,0.95471113]
["bitfinex-derivatives","BTCF0:USTF0",1723903007893,0.002,59306.0,59305.0,1.35471113]
["bitfinex-derivatives","BTCF0:USTF0",1723903008085,0.002,59306.0,59305.0,1.27302923]
["bitfinex-derivatives","BTCF0:USTF0",1723903008288,0.002,59306.0,59305.0,1.17189283]
["bitfinex-derivatives","BTCF0:USTF0",1723903009995,0.002,59306.0,59305.0,1.53269283]
["bitfinex-derivatives","BTCF0:USTF0",1723903010198,0.002,59306.0,59305.0,1.13269283]
["bitfinex-derivatives","BTCF0:USTF0",1723903012198,0.002,59306.0,59305.0,1.53269283]
["bitfinex-derivatives","BTCF0:USTF0",1723903013098,0.012,59306.0,59305.0,1.53269283]
["bitfinex-derivatives","BTCF0:USTF0",1723903013493,0.012,59306.0,59305.0,1.13269283]
["bitfinex-derivatives","BTCF0:USTF0",1723903013889,0.012,59306.0,59305.0,1.53269283]
["bitfinex-derivatives","BTCF0:USTF0",1723903014784,0.0932,59308.0,59307.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723903014998,0.0932,59308.0,59307.0,0.34996392]
["bitfinex-derivatives","BTCF0:USTF0",1723903016099,0.0942,59308.0,59307.0,0.34996392]
["bitfinex-derivatives","BTCF0:USTF0",1723903016684,0.0952,59308.0,59307.0,0.34996392]
["bitfinex-derivatives","BTCF0:USTF0",1723903016885,0.0952,59308.0,59307.0,0.34996439]
["bitfinex-derivatives","BTCF0:USTF0",1723903017085,0.1152,59308.0,59307.0,0.34996439]
["bitfinex-derivatives","BTCF0:USTF0",1723903018791,0.1152,59308.0,59307.0,0.22153477]
["bitfinex-derivatives","BTCF0:USTF0",1723903018999,0.17842,59308.0,59307.0,0.22153505]
["bitfinex-derivatives","BTCF0:USTF0",1723903019198,0.17842,59308.0,59307.0,0.1374288]
["bitfinex-derivatives","BTCF0:USTF0",1723903019594,0.17842,59308.0,59307.0,0.0742078]
["bitfinex-derivatives","BTCF0:USTF0",1723903020797,0.17842,59308.0,59307.0,0.15831405]
["bitfinex-derivatives","BTCF0:USTF0",1723903021501,0.17842,59308.0,59307.0,0.28674476]
["bitfinex-derivatives","BTCF0:USTF0",1723903021898,0.17842,59308.0,59307.0,0.2867453]
["bitfinex-derivatives","BTCF0:USTF0",1723903022398,0.17842,59308.0,59307.0,0.3499663]
["bitfinex-derivatives","BTCF0:USTF0",1723903023301,0.17842,59308.0,59307.0,0.26586005]
["bitfinex-derivatives","BTCF0:USTF0",1723903026006,0.17842,59308.0,59307.0,0.26585996]
["bitfinex-derivatives","BTCF0:USTF0",1723903028910,0.17842,59308.0,59307.0,0.36699636]
["bitfinex-derivatives","BTCF0:USTF0",1723903030106,0.17842,59308.0,59307.0,0.32989214]
["bitfinex-derivatives","BTCF0:USTF0",1723903030313,0.17842,59308.0,59307.0,0.26585977]
["bitfinex-derivatives","BTCF0:USTF0",1723903031107,0.17842,59308.0,59307.0,0.32984921]
["bitfinex-derivatives","BTCF0:USTF0",1723903031507,0.17842,59308.0,59307.0,0.2927445]
["bitfinex-derivatives","BTCF0:USTF0",1723903031717,0.17842,59308.0,59307.0,0.3298492]
["bitfinex-derivatives","BTCF0:USTF0",1723903031905,0.17842,59308.0,59307.0,0.22875641]
["bitfinex-derivatives","BTCF0:USTF0",1723903032307,0.17842,59308.0,59307.0,0.22875648]
["bitfinex-derivatives","BTCF0:USTF0",1723903033404,0.17842,59308.0,59307.0,0.19165171]
["bitfinex-derivatives","BTCF0:USTF0",1723903034010,0.17842,59308.0,59307.0,0.19165548]
["bitfinex-derivatives","BTCF0:USTF0",1723903034203,0.17842,59308.0,59307.0,0.22876062]
["bitfinex-derivatives","BTCF0:USTF0",1723903035714,0.17842,59308.0,59307.0,0.42219244]
["bitfinex-derivatives","BTCF0:USTF0",1723903036210,0.17842,59308.0,59307.0,0.2658659]
["bitfinex-derivatives","BTCF0:USTF0",1723903036815,0.08522,59308.0,59307.0,0.28345949]
["bitfinex-derivatives","BTCF0:USTF0",1723903037607,0.08522,59308.0,59307.0,0.28345839]
["bitfinex-derivatives","BTCF0:USTF0",1723903038215,0.08522,59308.0,59307.0,0.28345711]
["bitfinex-derivatives","BTCF0:USTF0",1723903039406,0.08522,59308.0,59307.0,0.22023611]
["bitfinex-derivatives","BTCF0:USTF0",1723903039605,0.08522,59308.0,59307.0,0.12843448]
["bitfinex-derivatives","BTCF0:USTF0",1723903039806,0.08522,59308.0,59307.0,0.20264576]
["bitfinex-derivatives","BTCF0:USTF0",1723903042113,0.08522,59308.0,59307.0,0.22023985]
["bitfinex-derivatives","BTCF0:USTF0",1723903046218,0.08522,59308.0,59307.0,0.18313421]
["bitfinex-derivatives","BTCF0:USTF0",1723903046417,0.08522,59308.0,59307.0,0.20264632]
["bitfinex-derivatives","BTCF0:USTF0",1723903047814,0.08522,59308.0,59307.0,0.20264977]
["bitfinex-derivatives","BTCF0:USTF0",1723903048811,0.23522,59308.0,59307.0,0.20264977]
["bitfinex-derivatives","BTCF0:USTF0",1723903049113,0.23522,59308.0,59307.0,0.20264989]
["bitfinex-derivatives","BTCF0:USTF0",1723903050223,0.23522,59308.0,59307.0,0.20265025]
["bitfinex-derivatives","BTCF0:USTF0",1723903050724,0.23522,59308.0,59307.0,0.20265015]
["bitfinex-derivatives","BTCF0:USTF0",1723903051917,0.23522,59308.0,59307.0,0.22024416]
["bitfinex-derivatives","BTCF0:USTF0",1723903052107,0.32842,59308.0,59307.0,0.22024416]
["bitfinex-derivatives","BTCF0:USTF0",1723903052521,0.32842,59308.0,59307.0,0.22024018]
["bitfinex-derivatives","BTCF0:USTF0",1723903054215,0.32842,59308.0,59307.0,0.16554012]
["bitfinex-derivatives","BTCF0:USTF0",1723903054421,0.32842,59308.0,59307.0,0.22023812]
["bitfinex-derivatives","BTCF0:USTF0",1723903058325,0.32842,59308.0,59307.0,0.22023762]
["bitfinex-derivatives","BTCF0:USTF0",1723903059629,0.32842,59308.0,59307.0,0.22023917]
["bitfinex-derivatives","BTCF0:USTF0",1723903059924,0.32842,59308.0,59307.0,0.22024023]
["bitfinex-derivatives","BTCF0:USTF0",1723903060123,0.39164,59308.0,59307.0,0.2026466]
["bitfinex-derivatives","BTCF0:USTF0",1723903060428,0.48624,59308.0,59307.0,0.07421098]
["bitfinex-derivatives","BTCF0:USTF0",1723903061824,0.48624,59308.0,59307.0,0.03710496]
["bitfinex-derivatives","BTCF0:USTF0",1723903062028,0.48624,59308.0,59307.0,0.06742713]
["bitfinex-derivatives","BTCF0:USTF0",1723903062333,0.063222,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723903062521,0.623222,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723903062723,0.623222,59306.0,59305.0,0.07440675]
["bitfinex-derivatives","BTCF0:USTF0",1723903063122,0.716422,59306.0,59305.0,0.07440675]
["bitfinex-derivatives","BTCF0:USTF0",1723903063834,0.717422,59306.0,59305.0,0.07440675]
["bitfinex-derivatives","BTCF0:USTF0",1723903064225,0.718422,59306.0,59305.0,0.07440675]
["bitfinex-derivatives","BTCF0:USTF0",1723903064625,0.718422,59306.0,59305.0,0.15869263]
["bitfinex-derivatives","BTCF0:USTF0",1723903064828,0.718422,59306.0,59305.0,0.28713607]
["bitfinex-derivatives","BTCF0:USTF0",1723903065025,0.718422,59306.0,59305.0,0.25002159]
["bitfinex-derivatives","BTCF0:USTF0",1723903065227,0.718422,59306.0,59305.0,0.15868589]
["bitfinex-derivatives","BTCF0:USTF0",1723903066121,0.718422,59306.0,59305.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1723903066338,0.718422,59306.0,59305.0,0.07440059]
["bitfinex-derivatives","BTCF0:USTF0",1723903066537,0.718422,59306.0,59305.0,0.15868647]
["bitfinex-derivatives","BTCF0:USTF0",1723903066740,0.718422,59306.0,59305.0,0.07440059]
["bitfinex-derivatives","BTCF0:USTF0",1723903066939,0.718422,59306.0,59305.0,0.15868647]
["bitfinex-derivatives","BTCF0:USTF0",1723903067143,0.718422,59306.0,59305.0,0.15868603]
["bitfinex-derivatives","BTCF0:USTF0",1723903067339,0.718422,59306.0,59305.0,0.28712884]
["bitfinex-derivatives","BTCF0:USTF0",1723903067736,0.718422,59306.0,59305.0,0.28712688]
["bitfinex-derivatives","BTCF0:USTF0",1723903068245,0.718422,59306.0,59305.0,0.07440015]
["bitfinex-derivatives","BTCF0:USTF0",1723903069648,0.718422,59306.0,59305.0,0.28713079]
["bitfinex-derivatives","BTCF0:USTF0",1723903070539,0.718422,59306.0,59305.0,0.28713009]
["bitfinex-derivatives","BTCF0:USTF0",1723903071349,0.718422,59306.0,59305.0,0.20284421]
["bitfinex-derivatives","BTCF0:USTF0",1723903071548,0.718422,59306.0,59305.0,0.28707787]
["bitfinex-derivatives","BTCF0:USTF0",1723903071748,0.718422,59306.0,59305.0,0.2870782]
["bitfinex-derivatives","BTCF0:USTF0",1723903071946,0.718422,59306.0,59305.0,0.20284421]
["bitfinex-derivatives","BTCF0:USTF0",1723903072152,0.562,59306.0,59305.0,0.26606721]
["bitfinex-derivatives","BTCF0:USTF0",1723903072351,0.51983387,59306.0,59305.0,0.26606721]
["bitfinex-derivatives","BTCF0:USTF0",1723903074553,0.51983387,59306.0,59305.0,0.33013067]
["bitfinex-derivatives","BTCF0:USTF0",1723903074856,0.51983387,59306.0,59305.0,0.36723507]
["bitfinex-derivatives","BTCF0:USTF0",1723903075057,0.392,59306.0,59305.0,0.36723507]
["bitfinex-derivatives","BTCF0:USTF0",1723903075355,0.392,59306.0,59305.0,0.28365813]
["bitfinex-derivatives","BTCF0:USTF0",1723903075855,0.392,59306.0,59305.0,0.28364968]
["bitfinex-derivatives","BTCF0:USTF0",1723903077162,0.4852,59306.0,59305.0,0.28364968]
["bitfinex-derivatives","BTCF0:USTF0",1723903077855,0.0952,59306.0,59305.0,0.28364968]
["bitfinex-derivatives","BTCF0:USTF0",1723903079859,0.00025277,59312.0,59305.0,0.72626668]
["bitfinex-derivatives","BTCF0:USTF0",1723903080163,0.3608,59324.0,59320.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1723903080164,0.063204,59323.0,59320.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1723903080363,0.25033793,59322.0,59321.0,0.13741786]
["bitfinex-derivatives","BTCF0:USTF0",1723903080557,0.01421793,59322.0,59321.0,0.26582643]
["bitfinex-derivatives","BTCF0:USTF0",1723903080757,0.1407,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723903080953,0.1407,59324.0,59323.0,0.26582443]
["bitfinex-derivatives","BTCF0:USTF0",1723903081150,0.15532987,59324.0,59323.0,0.26582443]
["bitfinex-derivatives","BTCF0:USTF0",1723903081351,0.15532987,59324.0,59323.0,0.26581335]
["bitfinex-derivatives","BTCF0:USTF0",1723903081754,0.15532987,59324.0,59323.0,0.13740478]
["bitfinex-derivatives","BTCF0:USTF0",1723903081953,0.16532987,59324.0,59323.0,0.13740478]
["bitfinex-derivatives","BTCF0:USTF0",1723903082155,0.22853287,59324.0,59323.0,0.13740478]
["bitfinex-derivatives","BTCF0:USTF0",1723903082361,0.22853287,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723903082567,0.22853287,59324.0,59323.0,0.10029886]
["bitfinex-derivatives","BTCF0:USTF0",1723903082867,0.23653287,59324.0,59323.0,0.10029886]
["bitfinex-derivatives","BTCF0:USTF0",1723903083365,0.23653287,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723903083568,0.24253287,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723903084358,0.16932987,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723903084760,0.07612987,59324.0,59323.0,0.10029763]
["bitfinex-derivatives","BTCF0:USTF0",1723903085371,0.07612987,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723903085765,0.07612987,59324.0,59323.0,0.156404]
["bitfinex-derivatives","BTCF0:USTF0",1723903085971,0.02862987,59324.0,59323.0,0.156404]
["bitfinex-derivatives","BTCF0:USTF0",1723903086671,0.02862987,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723903086863,0.03862987,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723903087059,0.07402987,59324.0,59323.0,0.05037806]
["bitfinex-derivatives","BTCF0:USTF0",1723903087364,0.063204,59323.0,59322.0,0.05037535]
["bitfinex-derivatives","BTCF0:USTF0",1723903087557,0.316404,59323.0,59322.0,0.05037535]
["bitfinex-derivatives","BTCF0:USTF0",1723903088470,0.316404,59323.0,59321.0,0.05037535]
["bitfinex-derivatives","BTCF0:USTF0",1723903088666,0.0932,59322.0,59321.0,0.05037535]
["bitfinex-derivatives","BTCF0:USTF0",1723903088861,0.0932,59322.0,59320.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1723903089062,0.1432,59322.0,59320.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1723903089464,0.0932,59322.0,59321.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1723903089871,0.1132,59322.0,59321.0,0.11355868]
["bitfinex-derivatives","BTCF0:USTF0",1723903090079,0.1132,59322.0,59321.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1723903090273,0.1132,59322.0,59321.0,0.11355584]
["bitfinex-derivatives","BTCF0:USTF0",1723903090475,0.1132,59322.0,59321.0,0.11355307]
["bitfinex-derivatives","BTCF0:USTF0",1723903090882,0.1182,59322.0,59321.0,0.11355307]
["bitfinex-derivatives","BTCF0:USTF0",1723903091183,0.1212,59322.0,59321.0,0.11355307]
["bitfinex-derivatives","BTCF0:USTF0",1723903092269,0.028,59322.0,59321.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1723903093077,0.008,59322.0,59321.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1723903093274,0.008,59322.0,59321.0,0.22352517]
["bitfinex-derivatives","BTCF0:USTF0",1723903093780,0.008,59322.0,59321.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1723903094977,0.008,59322.0,59321.0,0.53141148]
["bitfinex-derivatives","BTCF0:USTF0",1723903095565,0.008,59322.0,59321.0,0.517206]
["bitfinex-derivatives","BTCF0:USTF0",1723903096272,0.008,59322.0,59321.0,0.58432517]
["bitfinex-derivatives","BTCF0:USTF0",1723903096772,0.008,59322.0,59321.0,0.517206]
["bitfinex-derivatives","BTCF0:USTF0",1723903097277,0.038,59322.0,59321.0,0.49113085]
["bitfinex-derivatives","BTCF0:USTF0",1723903099878,0.038,59322.0,59321.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1723903100382,0.038,59322.0,59321.0,0.517206]
["bitfinex-derivatives","BTCF0:USTF0",1723903100582,0.038,59322.0,59321.0,0.55430013]
["bitfinex-derivatives","BTCF0:USTF0",1723903101575,0.038,59322.0,59321.0,0.517206]
["bitfinex-derivatives","BTCF0:USTF0",1723903101773,0.038,59322.0,59321.0,0.55430013]
["bitfinex-derivatives","BTCF0:USTF0",1723903102485,0.008,59322.0,59321.0,0.55430013]
["bitfinex-derivatives","BTCF0:USTF0",1723903105581,0.028,59322.0,59321.0,0.46110004]
["bitfinex-derivatives","BTCF0:USTF0",1723903107275,0.091205,59322.0,59321.0,0.46110004]
["bitfinex-derivatives","BTCF0:USTF0",1723903109289,0.091205,59322.0,59321.0,0.5895035]
["bitfinex-derivatives","BTCF0:USTF0",1723903110890,0.091205,59322.0,59321.0,0.58950313]
["bitfinex-derivatives","BTCF0:USTF0",1723903111188,0.091205,59322.0,59321.0,0.22870313]
["bitfinex-derivatives","BTCF0:USTF0",1723903115393,0.028,59322.0,59321.0,0.22870039]
["bitfinex-derivatives","BTCF0:USTF0",1723903116284,0.008,59322.0,59321.0,0.22870039]
["bitfinex-derivatives","BTCF0:USTF0",1723903116984,0.008,59322.0,59321.0,0.19160635]
["bitfinex-derivatives","BTCF0:USTF0",1723903117386,0.06002987,59324.0,59323.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1723903117581,0.09002987,59324.0,59323.0,0.28480535]
["bitfinex-derivatives","BTCF0:USTF0",1723903118287,0.09002987,59324.0,59323.0,0.38590255]
["bitfinex-derivatives","BTCF0:USTF0",1723903118687,0.09802987,59324.0,59323.0,0.38590255]
["bitfinex-derivatives","BTCF0:USTF0",1723903119188,0.10302987,59324.0,59323.0,0.38590255]
["bitfinex-derivatives","BTCF0:USTF0",1723903119389,0.10302987,59324.0,59323.0,0.19160535]
["bitfinex-derivatives","BTCF0:USTF0",1723903120093,0.10302987,59324.0,59323.0,0.19160322]
["bitfinex-derivatives","BTCF0:USTF0",1723903121985,0.10302987,59324.0,59323.0,0.19160266]
["bitfinex-derivatives","BTCF0:USTF0",1723903122292,0.10302987,59324.0,59323.0,0.26579182]
["bitfinex-derivatives","BTCF0:USTF0",1723903124601,0.10302987,59324.0,59323.0,0.26579266]
["bitfinex-derivatives","BTCF0:USTF0",1723903125505,0.10302987,59324.0,59323.0,0.36688986]
["bitfinex-derivatives","BTCF0:USTF0",1723903125689,0.10302987,59324.0,59323.0,0.3668899]
["bitfinex-derivatives","BTCF0:USTF0",1723903127385,0.0884,59324.0,59323.0,0.3668899]
["bitfinex-derivatives","BTCF0:USTF0",1723903127587,0.0584,59324.0,59323.0,0.3668899]
["bitfinex-derivatives","BTCF0:USTF0",1723903127897,0.0584,59324.0,59323.0,0.4600899]
["bitfinex-derivatives","BTCF0:USTF0",1723903128098,0.0584,59324.0,59323.0,0.52416193]
["bitfinex-derivatives","BTCF0:USTF0",1723903128397,0.0584,59324.0,59323.0,0.3589927]
["bitfinex-derivatives","BTCF0:USTF0",1723903128590,0.0584,59324.0,59323.0,0.42306427]
["bitfinex-derivatives","BTCF0:USTF0",1723903129102,0.013,59324.0,59323.0,0.42306427]
["bitfinex-derivatives","BTCF0:USTF0",1723903129284,0.013,59324.0,59323.0,0.59693302]
["bitfinex-derivatives","BTCF0:USTF0",1723903129600,0.00025277,59329.0,59327.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723903129801,0.00025277,59329.0,59328.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1723903130098,1e-08,59329.0,59328.0,0.70823458]
["bitfinex-derivatives","BTCF0:USTF0",1723903130510,1e-08,59329.0,59328.0,0.80928678]
["bitfinex-derivatives","BTCF0:USTF0",1723903130795,0.01000001,59329.0,59328.0,0.70823458]
["bitfinex-derivatives","BTCF0:USTF0",1723903130994,0.0487,59335.0,59334.0,0.063193]
["bitfinex-derivatives","BTCF0:USTF0",1723903131193,0.0487,59335.0,59334.0,0.83840609]
["bitfinex-derivatives","BTCF0:USTF0",1723903131400,0.0487,59335.0,59334.0,0.73736312]
["bitfinex-derivatives","BTCF0:USTF0",1723903131800,0.062846,59335.0,59334.0,0.73736312]
["bitfinex-derivatives","BTCF0:USTF0",1723903131999,0.23604,59341.0,59340.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723903132299,0.0473,59343.0,59340.0,0.56333745]
["bitfinex-derivatives","BTCF0:USTF0",1723903132503,0.0473,59343.0,59342.0,0.24052104]
["bitfinex-derivatives","BTCF0:USTF0",1723903132692,0.0473,59343.0,59342.0,0.35892157]
["bitfinex-derivatives","BTCF0:USTF0",1723903133198,0.0473,59343.0,59342.0,0.24815417]
["bitfinex-derivatives","BTCF0:USTF0",1723903133500,0.0473,59343.0,59342.0,0.156385]
["bitfinex-derivatives","BTCF0:USTF0",1723903133800,0.0473,59343.0,59342.0,0.2481394]
["bitfinex-derivatives","BTCF0:USTF0",1723903134203,0.0523,59343.0,59342.0,0.2315511]
["bitfinex-derivatives","BTCF0:USTF0",1723903134393,0.0523,59343.0,59342.0,0.24913903]
["bitfinex-derivatives","BTCF0:USTF0",1723903134987,0.0653,59343.0,59342.0,0.25013903]
["bitfinex-derivatives","BTCF0:USTF0",1723903135194,0.0653,59343.0,59342.0,0.25013895]
["bitfinex-derivatives","BTCF0:USTF0",1723903135394,0.0653,59343.0,59342.0,0.1393511]
["bitfinex-derivatives","BTCF0:USTF0",1723903137606,0.0653,59343.0,59342.0,0.10226685]
["bitfinex-derivatives","BTCF0:USTF0",1723903137807,0.0653,59343.0,59342.0,0.2325487]
["bitfinex-derivatives","BTCF0:USTF0",1723903138307,0.0653,59343.0,59342.0,0.19546685]
["bitfinex-derivatives","BTCF0:USTF0",1723903139006,0.0653,59343.0,59342.0,0.23254818]
["bitfinex-derivatives","BTCF0:USTF0",1723903139301,0.0653,59343.0,59342.0,0.19546685]
["bitfinex-derivatives","BTCF0:USTF0",1723903140197,0.018,59343.0,59342.0,0.23254812]
["bitfinex-derivatives","BTCF0:USTF0",1723903141492,1e-08,59346.0,59345.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1723903141697,1e-08,59346.0,59345.0,0.19345893]
["bitfinex-derivatives","BTCF0:USTF0",1723903141904,1e-08,59346.0,59345.0,0.23053758]
["bitfinex-derivatives","BTCF0:USTF0",1723903142694,1e-08,59346.0,59345.0,0.26761445]
["bitfinex-derivatives","BTCF0:USTF0",1723903142897,0.01400001,59346.0,59345.0,0.28233586]
["bitfinex-derivatives","BTCF0:USTF0",1723903143304,0.01400001,59346.0,59345.0,0.24525899]
["bitfinex-derivatives","BTCF0:USTF0",1723903144407,1e-08,59346.0,59345.0,0.24425899]
["bitfinex-derivatives","BTCF0:USTF0",1723903144710,0.00300001,59346.0,59345.0,0.24425734]
["bitfinex-derivatives","BTCF0:USTF0",1723903145005,0.00300001,59346.0,59345.0,0.20718034]
["bitfinex-derivatives","BTCF0:USTF0",1723903145408,0.00300001,59346.0,59345.0,0.20818034]
["bitfinex-derivatives","BTCF0:USTF0",1723903145907,0.00300001,59346.0,59345.0,0.19345893]
["bitfinex-derivatives","BTCF0:USTF0",1723903146401,0.01300001,59346.0,59345.0,0.19345893]
["bitfinex-derivatives","BTCF0:USTF0",1723903148501,0.01300001,59346.0,59345.0,0.55425893]
["bitfinex-derivatives","BTCF0:USTF0",1723903150109,0.01300001,59346.0,59345.0,0.156381]
["bitfinex-derivatives","BTCF0:USTF0",1723903150408,0.01300001,59346.0,59345.0,0.517181]
["bitfinex-derivatives","BTCF0:USTF0",1723903151504,0.05906201,59349.0,59348.0,0.063177]
["bitfinex-derivatives","BTCF0:USTF0",1723903151713,0.08906201,59349.0,59348.0,0.063177]
["bitfinex-derivatives","BTCF0:USTF0",1723903151905,0.18226201,59349.0,59348.0,0.423977]
["bitfinex-derivatives","BTCF0:USTF0",1723903152508,0.24543801,59349.0,59348.0,0.423977]
["bitfinex-derivatives","BTCF0:USTF0",1723903152700,0.24843801,59349.0,59348.0,0.423977]
["bitfinex-derivatives","BTCF0:USTF0",1723903152898,0.24943801,59349.0,59348.0,0.423977]
["bitfinex-derivatives","BTCF0:USTF0",1723903154105,0.15623801,59349.0,59348.0,0.423977]
["bitfinex-derivatives","BTCF0:USTF0",1723903155317,0.15323801,59349.0,59348.0,0.423977]
["bitfinex-derivatives","BTCF0:USTF0",1723903155525,0.15323801,59349.0,59348.0,0.4910011]
["bitfinex-derivatives","BTCF0:USTF0",1723903156316,0.15223801,59349.0,59348.0,0.4910011]
["bitfinex-derivatives","BTCF0:USTF0",1723903156616,0.15223801,59349.0,59348.0,0.423977]
["bitfinex-derivatives","BTCF0:USTF0",1723903158201,0.0752,59349.0,59348.0,0.423977]
["bitfinex-derivatives","BTCF0:USTF0",1723903158412,0.0752,59349.0,59348.0,0.55231701]
["bitfinex-derivatives","BTCF0:USTF0",1723903158608,0.0752,59349.0,59348.0,0.63632638]
["bitfinex-derivatives","BTCF0:USTF0",1723903158809,0.0752,59349.0,59348.0,0.55231701]
["bitfinex-derivatives","BTCF0:USTF0",1723903159415,0.0752,59349.0,59348.0,0.55331701]
["bitfinex-derivatives","BTCF0:USTF0",1723903159808,0.0752,59349.0,59348.0,0.55331606]
["bitfinex-derivatives","BTCF0:USTF0",1723903161219,0.0762,59349.0,59348.0,0.55331606]
["bitfinex-derivatives","BTCF0:USTF0",1723903161412,0.0762,59349.0,59348.0,0.19251606]
["bitfinex-derivatives","BTCF0:USTF0",1723903161617,0.0762,59349.0,59348.0,0.29348935]
["bitfinex-derivatives","BTCF0:USTF0",1723903161919,0.0762,59349.0,59348.0,0.65428935]
["bitfinex-derivatives","BTCF0:USTF0",1723903162620,0.03406603,59349.0,59348.0,0.65428935]
["bitfinex-derivatives","BTCF0:USTF0",1723903163207,0.03406603,59349.0,59348.0,0.29348935]
["bitfinex-derivatives","BTCF0:USTF0",1723903163412,0.03406603,59349.0,59348.0,0.65428935]
["bitfinex-derivatives","BTCF0:USTF0",1723903163714,0.03406603,59349.0,59348.0,0.29348935]
["bitfinex-derivatives","BTCF0:USTF0",1723903163915,0.03406603,59349.0,59348.0,0.65428935]
["bitfinex-derivatives","BTCF0:USTF0",1723903164418,0.03406603,59349.0,59348.0,0.65428976]
["bitfinex-derivatives","BTCF0:USTF0",1723903165123,0.03406603,59349.0,59348.0,0.29348976]
["bitfinex-derivatives","BTCF0:USTF0",1723903165424,0.03406603,59349.0,59348.0,0.55331647]
["bitfinex-derivatives","BTCF0:USTF0",1723903165721,0.03406603,59349.0,59348.0,0.19251647]
["bitfinex-derivatives","BTCF0:USTF0",1723903165922,0.03406603,59349.0,59348.0,0.55331647]
["bitfinex-derivatives","BTCF0:USTF0",1723903166315,0.03406603,59349.0,59348.0,0.19251647]
["bitfinex-derivatives","BTCF0:USTF0",1723903166516,0.03406603,59349.0,59348.0,0.55331647]
["bitfinex-derivatives","BTCF0:USTF0",1723903167426,0.03406603,59349.0,59348.0,0.70952693]
["bitfinex-derivatives","BTCF0:USTF0",1723903169027,0.03406603,59349.0,59348.0,0.70952688]
["bitfinex-derivatives","BTCF0:USTF0",1723903173728,0.03406603,59349.0,59348.0,0.70952653]
["bitfinex-derivatives","BTCF0:USTF0",1723903174432,0.03406603,59349.0,59348.0,0.78368173]
["bitfinex-derivatives","BTCF0:USTF0",1723903174829,0.03406603,59349.0,59348.0,0.42288173]
["bitfinex-derivatives","BTCF0:USTF0",1723903175031,0.03406603,59349.0,59348.0,0.78368173]
["bitfinex-derivatives","BTCF0:USTF0",1723903176425,0.03406603,59349.0,59348.0,0.84772265]
["bitfinex-derivatives","BTCF0:USTF0",1723903176832,0.03406603,59349.0,59348.0,0.78368173]
["bitfinex-derivatives","BTCF0:USTF0",1723903177024,0.03406603,59349.0,59348.0,0.84772238]
["bitfinex-derivatives","BTCF0:USTF0",1723903178038,0.03406603,59349.0,59348.0,0.74660413]
["bitfinex-derivatives","BTCF0:USTF0",1723903178233,0.03406603,59349.0,59348.0,0.84771938]
["bitfinex-derivatives","BTCF0:USTF0",1723903181629,0.03406603,59349.0,59348.0,0.48691938]
["bitfinex-derivatives","BTCF0:USTF0",1723903182033,0.03406603,59349.0,59348.0,0.84771938]
["bitfinex-derivatives","BTCF0:USTF0",1723903182236,0.03406603,59349.0,59348.0,0.48692623]
["bitfinex-derivatives","BTCF0:USTF0",1723903182432,0.03406603,59349.0,59348.0,0.84772623]
["bitfinex-derivatives","BTCF0:USTF0",1723903183928,0.03406603,59349.0,59348.0,0.48692623]
["bitfinex-derivatives","BTCF0:USTF0",1723903184129,0.03406603,59349.0,59348.0,0.84772623]
["bitfinex-derivatives","BTCF0:USTF0",1723903184424,0.03406603,59349.0,59348.0,0.86531322]
["bitfinex-derivatives","BTCF0:USTF0",1723903186538,0.03406603,59349.0,59348.0,0.76419216]
["bitfinex-derivatives","BTCF0:USTF0",1723903186836,0.03406603,59349.0,59348.0,0.76419116]
["bitfinex-derivatives","BTCF0:USTF0",1723903187029,0.03406603,59349.0,59348.0,0.86530911]
["bitfinex-derivatives","BTCF0:USTF0",1723903187638,0.03406603,59349.0,59348.0,0.86530883]
["bitfinex-derivatives","BTCF0:USTF0",1723903189040,0.03406603,59349.0,59348.0,0.50450883]
["bitfinex-derivatives","BTCF0:USTF0",1723903189342,0.03406603,59349.0,59348.0,0.86530883]
["bitfinex-derivatives","BTCF0:USTF0",1723903190227,0.03406603,59349.0,59348.0,0.70952745]
["bitfinex-derivatives","BTCF0:USTF0",1723903190541,0.03406603,59349.0,59348.0,0.86531048]
["bitfinex-derivatives","BTCF0:USTF0",1723903192343,0.03406603,59349.0,59348.0,0.86530906]
["bitfinex-derivatives","BTCF0:USTF0",1723903192531,0.03406603,59349.0,59348.0,0.86530733]
["bitfinex-derivatives","BTCF0:USTF0",1723903194049,0.19044203,59349.0,59348.0,0.28512109]
["bitfinex-derivatives","BTCF0:USTF0",1723903194247,0.19044203,59349.0,59348.0,0.20349632]
["bitfinex-derivatives","BTCF0:USTF0",1723903194546,0.28454203,59349.0,59348.0,0.20349632]
["bitfinex-derivatives","BTCF0:USTF0",1723903196048,0.28454203,59349.0,59348.0,0.22108407]
["bitfinex-derivatives","BTCF0:USTF0",1723903196235,0.28454203,59349.0,59348.0,0.20349632]
["bitfinex-derivatives","BTCF0:USTF0",1723903196945,0.28454203,59349.0,59348.0,0.07515826]
["bitfinex-derivatives","BTCF0:USTF0",1723903197241,0.28454203,59349.0,59348.0,0.20350695]
["bitfinex-derivatives","BTCF0:USTF0",1723903198242,0.28454203,59349.0,59348.0,0.20350915]
["bitfinex-derivatives","BTCF0:USTF0",1723903201044,0.19044203,59349.0,59348.0,0.20350915]
["bitfinex-derivatives","BTCF0:USTF0",1723903201245,0.19044203,59349.0,59348.0,0.20350927]
["bitfinex-derivatives","BTCF0:USTF0",1723903201246,0.09724203,59349.0,59348.0,0.20350927]
["bitfinex-derivatives","BTCF0:USTF0",1723903201446,0.09724203,59349.0,59348.0,0.30461075]
["bitfinex-derivatives","BTCF0:USTF0",1723903201642,0.094176,59349.0,59348.0,0.2675304]
["bitfinex-derivatives","BTCF0:USTF0",1723903201845,0.021,59349.0,59348.0,0.33073095]
["bitfinex-derivatives","BTCF0:USTF0",1723903202042,0.021,59349.0,59348.0,0.48694194]
["bitfinex-derivatives","BTCF0:USTF0",1723903202237,0.021,59349.0,59348.0,0.50452862]
["bitfinex-derivatives","BTCF0:USTF0",1723903202637,0.00025277,59354.0,59353.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1723903202840,0.24025277,59354.0,59353.0,0.26568038]
["bitfinex-derivatives","BTCF0:USTF0",1723903203445,1e-08,59354.0,59353.0,0.4218701]
["bitfinex-derivatives","BTCF0:USTF0",1723903203641,0.063164,59361.0,59360.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1723903203843,0.0474,59362.0,59361.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1723903204136,0.063155,59370.0,59361.0,0.28411641]
["bitfinex-derivatives","BTCF0:USTF0",1723903204448,0.103155,59370.0,59369.0,0.53805077]
["bitfinex-derivatives","BTCF0:USTF0",1723903204646,0.11702243,59370.0,59369.0,0.74050935]
["bitfinex-derivatives","BTCF0:USTF0",1723903205150,0.05386743,59370.0,59369.0,0.74050935]
["bitfinex-derivatives","BTCF0:USTF0",1723903205337,0.01386743,59370.0,59369.0,0.52815969]
["bitfinex-derivatives","BTCF0:USTF0",1723903205534,0.0474,59373.0,59369.0,0.61221046]
["bitfinex-derivatives","BTCF0:USTF0",1723903205745,0.0474,59373.0,59372.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903205945,0.1706,59373.0,59372.0,0.03707946]
["bitfinex-derivatives","BTCF0:USTF0",1723903206242,0.1706,59373.0,59372.0,0.06715153]
["bitfinex-derivatives","BTCF0:USTF0",1723903206447,0.1706,59373.0,59371.0,0.06715153]
["bitfinex-derivatives","BTCF0:USTF0",1723903206643,0.1406,59373.0,59372.0,0.06715153]
["bitfinex-derivatives","BTCF0:USTF0",1723903206851,0.16445656,59373.0,59372.0,0.06715153]
["bitfinex-derivatives","BTCF0:USTF0",1723903207055,0.06125656,59373.0,59372.0,0.16035153]
["bitfinex-derivatives","BTCF0:USTF0",1723903207246,0.06125656,59373.0,59372.0,0.23047974]
["bitfinex-derivatives","BTCF0:USTF0",1723903207448,0.01485656,59373.0,59372.0,0.23147974]
["bitfinex-derivatives","BTCF0:USTF0",1723903207850,0.004,59373.0,59372.0,0.31653051]
["bitfinex-derivatives","BTCF0:USTF0",1723903208147,0.004,59373.0,59372.0,0.23247974]
["bitfinex-derivatives","BTCF0:USTF0",1723903208452,0.001,59373.0,59372.0,0.23247974]
["bitfinex-derivatives","BTCF0:USTF0",1723903208658,0.004,59373.0,59372.0,0.23247974]
["bitfinex-derivatives","BTCF0:USTF0",1723903209059,0.005,59373.0,59372.0,0.23247974]
["bitfinex-derivatives","BTCF0:USTF0",1723903209242,0.005,59373.0,59372.0,0.19541722]
["bitfinex-derivatives","BTCF0:USTF0",1723903210356,0.005,59373.0,59372.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1723903211261,0.005,59373.0,59372.0,0.22532189]
["bitfinex-derivatives","BTCF0:USTF0",1723903212256,0.005,59373.0,59372.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1723903213750,0.005,59373.0,59372.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1723903214359,0.005,59373.0,59372.0,0.27452189]
["bitfinex-derivatives","BTCF0:USTF0",1723903214543,0.005,59373.0,59372.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1723903215947,0.005,59373.0,59372.0,0.25772806]
["bitfinex-derivatives","BTCF0:USTF0",1723903216150,0.035,59373.0,59372.0,0.25772806]
["bitfinex-derivatives","BTCF0:USTF0",1723903216351,0.005,59373.0,59372.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1723903216550,0.005,59373.0,59372.0,0.25772317]
["bitfinex-derivatives","BTCF0:USTF0",1723903216751,0.005,59373.0,59372.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1723903217658,0.015,59373.0,59372.0,0.27452189]
["bitfinex-derivatives","BTCF0:USTF0",1723903217858,0.015,59373.0,59372.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1723903219656,0.005,59373.0,59372.0,0.27452189]
["bitfinex-derivatives","BTCF0:USTF0",1723903221165,0.005,59373.0,59372.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1723903221667,0.005,59373.0,59372.0,0.27441793]
["bitfinex-derivatives","BTCF0:USTF0",1723903221853,0.07647762,59382.0,59379.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1723903222052,0.07647762,59382.0,59380.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903222053,0.10647762,59382.0,59380.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903223667,0.10847762,59382.0,59380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723903224255,0.10847762,59382.0,59380.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723903224574,0.10947762,59382.0,59380.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723903226663,0.063142,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903226865,0.133142,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903228475,0.134142,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903228661,0.134142,59381.0,59380.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1723903230064,0.183342,59381.0,59380.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1723903231367,0.183342,59381.0,59380.0,0.13200699]
["bitfinex-derivatives","BTCF0:USTF0",1723903232376,0.183342,59381.0,59380.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1723903233268,0.183342,59381.0,59380.0,0.27747268]
["bitfinex-derivatives","BTCF0:USTF0",1723903234271,0.183342,59381.0,59380.0,0.19342191]
["bitfinex-derivatives","BTCF0:USTF0",1723903236469,0.183342,59381.0,59380.0,0.19341922]
["bitfinex-derivatives","BTCF0:USTF0",1723903237882,0.183342,59381.0,59380.0,0.13027622]
["bitfinex-derivatives","BTCF0:USTF0",1723903241174,0.183342,59381.0,59380.0,0.13027673]
["bitfinex-derivatives","BTCF0:USTF0",1723903242379,0.183342,59381.0,59380.0,0.13027685]
["bitfinex-derivatives","BTCF0:USTF0",1723903243783,0.353342,59381.0,59380.0,0.13027685]
["bitfinex-derivatives","BTCF0:USTF0",1723903245478,0.183342,59381.0,59380.0,0.19342085]
["bitfinex-derivatives","BTCF0:USTF0",1723903247576,0.113342,59381.0,59380.0,0.19342085]
["bitfinex-derivatives","BTCF0:USTF0",1723903248178,0.113342,59381.0,59380.0,0.23048025]
["bitfinex-derivatives","BTCF0:USTF0",1723903249275,0.113342,59381.0,59380.0,0.36840041]
["bitfinex-derivatives","BTCF0:USTF0",1723903249590,0.0502,59381.0,59380.0,0.26753948]
["bitfinex-derivatives","BTCF0:USTF0",1723903250291,0.0502,59381.0,59380.0,0.28507058]
["bitfinex-derivatives","BTCF0:USTF0",1723903250481,0.001,59381.0,59380.0,0.28507058]
["bitfinex-derivatives","BTCF0:USTF0",1723903250684,0.001,59381.0,59380.0,0.44119148]
["bitfinex-derivatives","BTCF0:USTF0",1723903251287,0.001,59381.0,59380.0,0.28507058]
["bitfinex-derivatives","BTCF0:USTF0",1723903252492,0.0464,59390.0,59380.0,1.19113114]
["bitfinex-derivatives","BTCF0:USTF0",1723903252787,0.0464,59390.0,59389.0,0.517135]
["bitfinex-derivatives","BTCF0:USTF0",1723903253100,0.06021462,59390.0,59389.0,0.82019605]
["bitfinex-derivatives","BTCF0:USTF0",1723903253278,0.06021462,59390.0,59389.0,0.71951197]
["bitfinex-derivatives","BTCF0:USTF0",1723903254089,0.06121462,59390.0,59389.0,0.72051197]
["bitfinex-derivatives","BTCF0:USTF0",1723903254392,0.06121462,59390.0,59389.0,0.36071197]
["bitfinex-derivatives","BTCF0:USTF0",1723903254688,0.06121462,59390.0,59389.0,0.36069529]
["bitfinex-derivatives","BTCF0:USTF0",1723903255483,0.06121462,59390.0,59389.0,0.23244084]
["bitfinex-derivatives","BTCF0:USTF0",1723903255691,0.06121462,59390.0,59389.0,0.36069321]
["bitfinex-derivatives","BTCF0:USTF0",1723903256391,0.06121462,59390.0,59389.0,0.72149321]
["bitfinex-derivatives","BTCF0:USTF0",1723903257398,0.063126,59398.0,59395.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723903257589,0.063126,59397.0,59396.0,0.06700538]
["bitfinex-derivatives","BTCF0:USTF0",1723903257891,0.3261,59404.0,59397.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903258083,0.063124,59399.0,59397.0,0.156326]
["bitfinex-derivatives","BTCF0:USTF0",1723903258278,0.113124,59399.0,59398.0,0.03704978]
["bitfinex-derivatives","BTCF0:USTF0",1723903259294,0.113124,59399.0,59397.0,0.156326]
["bitfinex-derivatives","BTCF0:USTF0",1723903260483,0.063125,59398.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903260683,0.063125,59398.0,59396.0,0.13024978]
["bitfinex-derivatives","BTCF0:USTF0",1723903260884,0.063125,59398.0,59397.0,0.03804978]
["bitfinex-derivatives","BTCF0:USTF0",1723903261693,0.063125,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903262796,0.103125,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903263289,0.063125,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903263995,0.063125,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903264194,0.37470963,59400.0,59397.0,0.13202468]
["bitfinex-derivatives","BTCF0:USTF0",1723903264381,0.29390963,59400.0,59399.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903264584,0.29390963,59400.0,59399.0,0.16009868]
["bitfinex-derivatives","BTCF0:USTF0",1723903264790,0.29390963,59400.0,59399.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903265090,0.29390963,59400.0,59399.0,0.1600705]
["bitfinex-derivatives","BTCF0:USTF0",1723903265388,0.01390963,59400.0,59399.0,0.22319298]
["bitfinex-derivatives","BTCF0:USTF0",1723903265591,0.110617,59405.0,59400.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723903265795,0.390617,59405.0,59404.0,0.14335121]
["bitfinex-derivatives","BTCF0:USTF0",1723903265995,0.40414044,59405.0,59404.0,0.14334955]
["bitfinex-derivatives","BTCF0:USTF0",1723903267804,0.063118,59404.0,59403.0,0.05014955]
["bitfinex-derivatives","BTCF0:USTF0",1723903268004,0.063118,59404.0,59402.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903268005,0.363118,59404.0,59402.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903268192,0.063119,59403.0,59402.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903268394,0.153119,59403.0,59402.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903269302,0.153119,59403.0,59402.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723903269489,0.153119,59403.0,59402.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723903271004,0.153119,59403.0,59402.0,0.05213305]
["bitfinex-derivatives","BTCF0:USTF0",1723903271005,0.246319,59403.0,59402.0,0.05213305]
["bitfinex-derivatives","BTCF0:USTF0",1723903272497,0.153119,59403.0,59402.0,0.05213305]
["bitfinex-derivatives","BTCF0:USTF0",1723903272702,0.153119,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903273102,0.153119,59403.0,59402.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723903274391,0.153119,59403.0,59402.0,0.05214751]
["bitfinex-derivatives","BTCF0:USTF0",1723903274587,0.246319,59403.0,59402.0,0.05214751]
["bitfinex-derivatives","BTCF0:USTF0",1723903274793,0.246319,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903275189,0.246319,59403.0,59402.0,0.05214751]
["bitfinex-derivatives","BTCF0:USTF0",1723903275796,0.246319,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903276298,0.396319,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903277905,0.323119,59403.0,59402.0,0.05218166]
["bitfinex-derivatives","BTCF0:USTF0",1723903278094,0.323119,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903278294,0.323119,59403.0,59402.0,0.05219692]
["bitfinex-derivatives","BTCF0:USTF0",1723903278505,0.323119,59403.0,59402.0,0.05219783]
["bitfinex-derivatives","BTCF0:USTF0",1723903279307,0.416319,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903281208,0.416319,59403.0,59402.0,0.06886828]
["bitfinex-derivatives","BTCF0:USTF0",1723903281602,0.416319,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903282598,0.416319,59403.0,59402.0,0.06886828]
["bitfinex-derivatives","BTCF0:USTF0",1723903282799,0.416319,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903285407,0.50504,59402.0,59395.0,0.08375673]
["bitfinex-derivatives","BTCF0:USTF0",1723903285613,0.3608,59396.0,59391.0,0.08400928]
["bitfinex-derivatives","BTCF0:USTF0",1723903285805,0.3608,59396.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903285806,0.0932,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903286009,0.4932,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903286308,0.556331,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903286506,0.463131,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903286708,0.463131,59392.0,59391.0,0.09345255]
["bitfinex-derivatives","BTCF0:USTF0",1723903287500,0.463131,59392.0,59391.0,0.30562126]
["bitfinex-derivatives","BTCF0:USTF0",1723903287706,0.463131,59392.0,59391.0,0.1773592]
["bitfinex-derivatives","BTCF0:USTF0",1723903287908,0.463131,59392.0,59391.0,0.30562076]
["bitfinex-derivatives","BTCF0:USTF0",1723903288110,0.464131,59392.0,59391.0,0.30562076]
["bitfinex-derivatives","BTCF0:USTF0",1723903288311,0.464131,59392.0,59391.0,0.17736338]
["bitfinex-derivatives","BTCF0:USTF0",1723903289004,0.47769223,59392.0,59391.0,0.17736338]
["bitfinex-derivatives","BTCF0:USTF0",1723903289306,0.47769223,59392.0,59391.0,0.09345255]
["bitfinex-derivatives","BTCF0:USTF0",1723903299105,0.43558481,59392.0,59391.0,0.09345255]
["bitfinex-derivatives","BTCF0:USTF0",1723903300820,0.43558481,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903301717,0.43558481,59392.0,59391.0,0.09345255]
["bitfinex-derivatives","BTCF0:USTF0",1723903303123,0.43558481,59392.0,59391.0,0.17736338]
["bitfinex-derivatives","BTCF0:USTF0",1723903303824,0.43558481,59392.0,59391.0,0.09345255]
["bitfinex-derivatives","BTCF0:USTF0",1723903304119,0.43558481,59392.0,59391.0,0.17736338]
["bitfinex-derivatives","BTCF0:USTF0",1723903304721,0.43558481,59392.0,59391.0,0.22171111]
["bitfinex-derivatives","BTCF0:USTF0",1723903306220,0.43558481,59392.0,59391.0,0.28484311]
["bitfinex-derivatives","BTCF0:USTF0",1723903306411,0.43558481,59392.0,59391.0,0.32189683]
["bitfinex-derivatives","BTCF0:USTF0",1723903307327,0.43558481,59392.0,59391.0,0.28484311]
["bitfinex-derivatives","BTCF0:USTF0",1723903307514,0.43558481,59392.0,59391.0,0.32189688]
["bitfinex-derivatives","BTCF0:USTF0",1723903307715,0.43558481,59392.0,59391.0,0.28484311]
["bitfinex-derivatives","BTCF0:USTF0",1723903309617,0.43558481,59392.0,59391.0,0.32189692]
["bitfinex-derivatives","BTCF0:USTF0",1723903311920,0.42202358,59392.0,59391.0,0.32189692]
["bitfinex-derivatives","BTCF0:USTF0",1723903312130,0.35889258,59392.0,59391.0,0.35895073]
["bitfinex-derivatives","BTCF0:USTF0",1723903312626,0.35889258,59392.0,59391.0,0.35894534]
["bitfinex-derivatives","BTCF0:USTF0",1723903313013,0.35889258,59392.0,59391.0,0.20261334]
["bitfinex-derivatives","BTCF0:USTF0",1723903313217,0.35889258,59392.0,59391.0,0.21261508]
["bitfinex-derivatives","BTCF0:USTF0",1723903313436,0.57202358,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903314017,0.62062358,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903314321,1.18887458,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903315326,1.28207458,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903317222,0.77695458,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903320526,1.13775458,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903322935,0.93282358,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903324236,0.93282358,59392.0,59391.0,0.03730848]
["bitfinex-derivatives","BTCF0:USTF0",1723903330038,0.93282358,59392.0,59391.0,0.03730851]
["bitfinex-derivatives","BTCF0:USTF0",1723903330445,0.93282358,59392.0,59391.0,0.07436449]
["bitfinex-derivatives","BTCF0:USTF0",1723903330848,0.93282358,59392.0,59391.0,0.03730851]
["bitfinex-derivatives","BTCF0:USTF0",1723903331138,0.93282358,59392.0,59391.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903332441,0.93282358,59392.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723903334139,0.99595558,59392.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723903337543,0.219466,59391.0,59390.0,0.0608321]
["bitfinex-derivatives","BTCF0:USTF0",1723903337749,0.797766,59391.0,59390.0,0.0608321]
["bitfinex-derivatives","BTCF0:USTF0",1723903339339,0.798766,59391.0,59390.0,0.0608321]
["bitfinex-derivatives","BTCF0:USTF0",1723903340042,0.063137,59387.0,59386.0,0.08410936]
["bitfinex-derivatives","BTCF0:USTF0",1723903340250,0.923937,59387.0,59386.0,0.20239328]
["bitfinex-derivatives","BTCF0:USTF0",1723903340453,0.923937,59387.0,59386.0,0.28652748]
["bitfinex-derivatives","BTCF0:USTF0",1723903340652,0.923937,59387.0,59386.0,0.20239328]
["bitfinex-derivatives","BTCF0:USTF0",1723903341547,0.923937,59387.0,59386.0,0.2043932]
["bitfinex-derivatives","BTCF0:USTF0",1723903342043,0.923937,59387.0,59386.0,0.2073932]
["bitfinex-derivatives","BTCF0:USTF0",1723903342548,0.923937,59387.0,59386.0,0.2535932]
["bitfinex-derivatives","BTCF0:USTF0",1723903342745,0.923937,59387.0,59386.0,0.3032932]
["bitfinex-derivatives","BTCF0:USTF0",1723903342948,0.923937,59387.0,59386.0,0.22917506]
["bitfinex-derivatives","BTCF0:USTF0",1723903343545,0.923937,59387.0,59386.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1723903343754,0.563137,59387.0,59386.0,0.26622958]
["bitfinex-derivatives","BTCF0:USTF0",1723903345245,0.5,59387.0,59386.0,0.26622958]
["bitfinex-derivatives","BTCF0:USTF0",1723903345451,0.51326078,59387.0,59386.0,0.26622826]
["bitfinex-derivatives","BTCF0:USTF0",1723903346151,0.57639778,59387.0,59386.0,0.26622826]
["bitfinex-derivatives","BTCF0:USTF0",1723903346543,0.41639778,59387.0,59386.0,0.26622826]
["bitfinex-derivatives","BTCF0:USTF0",1723903346853,0.41639778,59387.0,59386.0,0.36691234]
["bitfinex-derivatives","BTCF0:USTF0",1723903347654,0.41639778,59387.0,59386.0,0.4039693]
["bitfinex-derivatives","BTCF0:USTF0",1723903348241,0.41639778,59387.0,59386.0,0.46710353]
["bitfinex-derivatives","BTCF0:USTF0",1723903348747,0.35326078,59387.0,59386.0,0.36641945]
["bitfinex-derivatives","BTCF0:USTF0",1723903349342,0.35326078,59387.0,59386.0,0.23815183]
["bitfinex-derivatives","BTCF0:USTF0",1723903350549,0.35326078,59387.0,59386.0,0.251583]
["bitfinex-derivatives","BTCF0:USTF0",1723903352152,0.35326078,59387.0,59386.0,0.53596278]
["bitfinex-derivatives","BTCF0:USTF0",1723903352652,0.34,59387.0,59386.0,0.53596278]
["bitfinex-derivatives","BTCF0:USTF0",1723903353945,0.34,59387.0,59386.0,0.5629088]
["bitfinex-derivatives","BTCF0:USTF0",1723903354152,0.34,59387.0,59386.0,0.59995336]
["bitfinex-derivatives","BTCF0:USTF0",1723903354354,0.34,59387.0,59386.0,0.49889349]
["bitfinex-derivatives","BTCF0:USTF0",1723903354549,0.34,59387.0,59386.0,0.59995062]
["bitfinex-derivatives","BTCF0:USTF0",1723903355639,0.34,59387.0,59386.0,0.56289634]
["bitfinex-derivatives","BTCF0:USTF0",1723903355846,0.3608,59395.0,59394.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723903356051,0.35,59395.0,59394.0,0.35869311]
["bitfinex-derivatives","BTCF0:USTF0",1723903357251,0.36314031,59395.0,59394.0,0.35869311]
["bitfinex-derivatives","BTCF0:USTF0",1723903357655,0.36414031,59395.0,59394.0,0.35969311]
["bitfinex-derivatives","BTCF0:USTF0",1723903358162,0.36414031,59395.0,59394.0,0.32263751]
["bitfinex-derivatives","BTCF0:USTF0",1723903358356,0.36414031,59395.0,59394.0,0.35968843]
["bitfinex-derivatives","BTCF0:USTF0",1723903358750,0.36414031,59395.0,59394.0,0.35967771]
["bitfinex-derivatives","BTCF0:USTF0",1723903359350,0.36414031,59395.0,59394.0,0.35044166]
["bitfinex-derivatives","BTCF0:USTF0",1723903359550,0.52046831,59395.0,59394.0,0.13823084]
["bitfinex-derivatives","BTCF0:USTF0",1723903361446,0.52046831,59395.0,59394.0,0.10117992]
["bitfinex-derivatives","BTCF0:USTF0",1723903361759,0.52046831,59395.0,59394.0,0.13823226]
["bitfinex-derivatives","BTCF0:USTF0",1723903362252,0.52046831,59395.0,59394.0,0.10118134]
["bitfinex-derivatives","BTCF0:USTF0",1723903362949,0.52046831,59395.0,59394.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1723903364449,0.52046831,59395.0,59394.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723903364851,0.52046831,59395.0,59394.0,0.10018124]
["bitfinex-derivatives","BTCF0:USTF0",1723903365259,0.52046831,59395.0,59394.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723903366059,0.52046831,59395.0,59394.0,0.13723352]
["bitfinex-derivatives","BTCF0:USTF0",1723903366558,0.45734031,59395.0,59394.0,0.13723352]
["bitfinex-derivatives","BTCF0:USTF0",1723903367253,0.45734031,59395.0,59394.0,0.15479258]
["bitfinex-derivatives","BTCF0:USTF0",1723903367857,0.36414031,59395.0,59394.0,0.15479258]
["bitfinex-derivatives","BTCF0:USTF0",1723903368045,0.36414031,59395.0,59394.0,0.13723352]
["bitfinex-derivatives","BTCF0:USTF0",1723903368557,0.42726831,59395.0,59394.0,0.13723287]
["bitfinex-derivatives","BTCF0:USTF0",1723903370655,0.52046831,59395.0,59394.0,0.13723287]
["bitfinex-derivatives","BTCF0:USTF0",1723903372053,0.52046831,59395.0,59394.0,0.10018126]
["bitfinex-derivatives","BTCF0:USTF0",1723903372251,0.52046831,59395.0,59394.0,0.13723309]
["bitfinex-derivatives","BTCF0:USTF0",1723903374056,0.52046831,59395.0,59394.0,0.31239434]
["bitfinex-derivatives","BTCF0:USTF0",1723903375153,0.52046831,59395.0,59394.0,0.27534251]
["bitfinex-derivatives","BTCF0:USTF0",1723903376266,0.52046831,59395.0,59394.0,0.31239443]
["bitfinex-derivatives","BTCF0:USTF0",1723903376559,0.52046831,59395.0,59394.0,0.24926543]
["bitfinex-derivatives","BTCF0:USTF0",1723903376761,0.52046831,59395.0,59390.0,0.16398217]
["bitfinex-derivatives","BTCF0:USTF0",1723903376762,0.126258,59394.0,59390.0,0.08396395]
["bitfinex-derivatives","BTCF0:USTF0",1723903377065,0.126258,59394.0,59388.0,0.08396395]
["bitfinex-derivatives","BTCF0:USTF0",1723903377066,0.454,59391.0,59388.0,0.08396395]
["bitfinex-derivatives","BTCF0:USTF0",1723903377364,0.454,59391.0,59387.0,0.08396395]
["bitfinex-derivatives","BTCF0:USTF0",1723903377365,0.063135,59388.0,59387.0,0.08396395]
["bitfinex-derivatives","BTCF0:USTF0",1723903377656,0.063136,59387.0,59386.0,0.08396395]
["bitfinex-derivatives","BTCF0:USTF0",1723903377864,0.586136,59387.0,59386.0,0.24929425]
["bitfinex-derivatives","BTCF0:USTF0",1723903378050,0.756136,59387.0,59386.0,0.03705767]
["bitfinex-derivatives","BTCF0:USTF0",1723903378249,1.685232,59387.0,59386.0,0.03705767]
["bitfinex-derivatives","BTCF0:USTF0",1723903378455,0.126276,59386.0,59381.0,0.0503792]
["bitfinex-derivatives","BTCF0:USTF0",1723903378756,1.208436,59386.0,59378.0,0.0503792]
["bitfinex-derivatives","BTCF0:USTF0",1723903378956,1.608436,59386.0,59378.0,0.0503792]
["bitfinex-derivatives","BTCF0:USTF0",1723903379356,1.608436,59386.0,59376.0,0.0503792]
["bitfinex-derivatives","BTCF0:USTF0",1723903379664,1.301636,59386.0,59380.0,0.0503792]
["bitfinex-derivatives","BTCF0:USTF0",1723903380054,1.301636,59386.0,59381.0,0.0503792]
["bitfinex-derivatives","BTCF0:USTF0",1723903380465,1.301636,59386.0,59385.0,0.00425255]
["bitfinex-derivatives","BTCF0:USTF0",1723903380466,1.208436,59386.0,59385.0,0.00425255]
["bitfinex-derivatives","BTCF0:USTF0",1723903380668,1.701636,59386.0,59385.0,0.00425255]
["bitfinex-derivatives","BTCF0:USTF0",1723903382065,1.701636,59386.0,59385.0,0.00725255]
["bitfinex-derivatives","BTCF0:USTF0",1723903382558,1.701636,59386.0,59369.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1723903382559,0.063155,59370.0,59369.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1723903382761,0.063156,59369.0,59367.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1723903382961,0.063156,59369.0,59368.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1723903383370,0.063156,59369.0,59365.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1723903383371,0.063156,59369.0,59366.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1723903383666,0.0932,59367.0,59366.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1723903383866,0.156358,59367.0,59366.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1723903384067,0.156358,59367.0,59365.0,0.11346703]
["bitfinex-derivatives","BTCF0:USTF0",1723903384366,0.156358,59367.0,59365.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1723903384554,0.16932262,59367.0,59365.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1723903385262,0.16932262,59367.0,59366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723903386057,0.17032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903387157,0.17032262,59367.0,59366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723903387557,0.53032262,59367.0,59366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723903388177,0.53032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903396169,0.59348062,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903403872,0.50028062,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903404181,0.43712262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903404380,0.53032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903411579,0.53032262,59367.0,59366.0,0.07840349]
["bitfinex-derivatives","BTCF0:USTF0",1723903411782,0.53032262,59367.0,59366.0,0.07840382]
["bitfinex-derivatives","BTCF0:USTF0",1723903412381,0.53032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903417490,0.53032262,59367.0,59366.0,0.09486082]
["bitfinex-derivatives","BTCF0:USTF0",1723903418086,0.53032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903419485,0.53032262,59367.0,59366.0,0.07846606]
["bitfinex-derivatives","BTCF0:USTF0",1723903420396,0.53032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903422282,0.53032262,59367.0,59366.0,0.09486082]
["bitfinex-derivatives","BTCF0:USTF0",1723903422485,0.53032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903427494,0.53032262,59367.0,59366.0,0.09486082]
["bitfinex-derivatives","BTCF0:USTF0",1723903427700,0.53032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903427897,0.53032262,59367.0,59366.0,0.09486082]
["bitfinex-derivatives","BTCF0:USTF0",1723903428598,0.53032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903429199,0.89112262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903429396,0.53032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903429602,0.89112262,59367.0,59366.0,0.09486082]
["bitfinex-derivatives","BTCF0:USTF0",1723903432901,0.89112262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903433700,0.53032262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903434000,0.89112262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903434901,0.89112262,59367.0,59366.0,0.09486082]
["bitfinex-derivatives","BTCF0:USTF0",1723903436605,0.89112262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903436995,0.95428062,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903437196,0.89112262,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903437799,0.95428062,59367.0,59366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723903438094,0.95428062,59367.0,59365.0,0.06686082]
["bitfinex-derivatives","BTCF0:USTF0",1723903438095,0.50532,59366.0,59358.0,0.06734738]
["bitfinex-derivatives","BTCF0:USTF0",1723903438408,0.06317,59355.0,59354.0,0.0505145]
["bitfinex-derivatives","BTCF0:USTF0",1723903438593,0.063171,59354.0,59353.0,0.0505145]
["bitfinex-derivatives","BTCF0:USTF0",1723903438796,0.685271,59354.0,59353.0,0.0505145]
["bitfinex-derivatives","BTCF0:USTF0",1723903439392,0.6221,59354.0,59351.0,0.0505145]
["bitfinex-derivatives","BTCF0:USTF0",1723903439606,0.063175,59351.0,59350.0,0.0505145]
["bitfinex-derivatives","BTCF0:USTF0",1723903439911,0.573175,59351.0,59350.0,0.0505145]
["bitfinex-derivatives","BTCF0:USTF0",1723903440901,0.574175,59351.0,59350.0,0.0605145]
["bitfinex-derivatives","BTCF0:USTF0",1723903441508,0.574175,59351.0,59350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723903442402,0.575175,59351.0,59350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723903442609,0.63835,59351.0,59350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723903444702,0.575175,59351.0,59350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723903445104,0.668375,59351.0,59350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723903446611,0.668375,59351.0,59350.0,0.05608322]
["bitfinex-derivatives","BTCF0:USTF0",1723903447407,0.668375,59351.0,59350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723903456026,0.668375,59351.0,59350.0,0.06936728]
["bitfinex-derivatives","BTCF0:USTF0",1723903457218,0.668375,59351.0,59350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723903458121,1.029175,59351.0,59350.0,0.06936728]
["bitfinex-derivatives","BTCF0:USTF0",1723903460013,1.029175,59351.0,59350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723903460625,0.372,59351.0,59350.0,0.14952338]
["bitfinex-derivatives","BTCF0:USTF0",1723903460817,0.372,59351.0,59350.0,1.034156]
["bitfinex-derivatives","BTCF0:USTF0",1723903460818,0.002,59351.0,59350.0,1.034156]
["bitfinex-derivatives","BTCF0:USTF0",1723903461014,0.002,59351.0,59350.0,1.162493]
["bitfinex-derivatives","BTCF0:USTF0",1723903461214,0.00025255,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723903461427,0.12025255,59359.0,59358.0,0.517167]
["bitfinex-derivatives","BTCF0:USTF0",1723903461621,0.01315045,59359.0,59358.0,1.15088478]
["bitfinex-derivatives","BTCF0:USTF0",1723903462219,0.01315045,59359.0,59358.0,1.23475968]
["bitfinex-derivatives","BTCF0:USTF0",1723903462418,0.01315045,59359.0,59358.0,1.23575968]
["bitfinex-derivatives","BTCF0:USTF0",1723903462619,0.01315045,59359.0,59358.0,1.1074419]
["bitfinex-derivatives","BTCF0:USTF0",1723903463031,0.01315045,59359.0,59358.0,1.1094419]
["bitfinex-derivatives","BTCF0:USTF0",1723903463215,0.01415045,59359.0,59358.0,1.2417626]
["bitfinex-derivatives","BTCF0:USTF0",1723903463420,0.01415045,59359.0,59358.0,1.63202669]
["bitfinex-derivatives","BTCF0:USTF0",1723903463821,0.01415045,59359.0,59358.0,1.59495472]
["bitfinex-derivatives","BTCF0:USTF0",1723903464032,0.01415045,59359.0,59358.0,1.71589188]
["bitfinex-derivatives","BTCF0:USTF0",1723903464230,0.01415045,59359.0,59358.0,1.50570945]
["bitfinex-derivatives","BTCF0:USTF0",1723903464427,0.01415045,59359.0,59358.0,1.55250459]
["bitfinex-derivatives","BTCF0:USTF0",1723903464626,0.063163,59362.0,59361.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1723903464829,0.063163,59362.0,59361.0,0.19343577]
["bitfinex-derivatives","BTCF0:USTF0",1723903465229,0.07618883,59362.0,59361.0,0.19343577]
["bitfinex-derivatives","BTCF0:USTF0",1723903465428,0.07618883,59362.0,59361.0,0.156364]
["bitfinex-derivatives","BTCF0:USTF0",1723903466718,0.07618883,59362.0,59361.0,0.159364]
["bitfinex-derivatives","BTCF0:USTF0",1723903466917,0.07618883,59362.0,59361.0,0.163364]
["bitfinex-derivatives","BTCF0:USTF0",1723903467421,0.01302583,59362.0,59361.0,0.159364]
["bitfinex-derivatives","BTCF0:USTF0",1723903467622,0.3517662,59365.0,59362.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1723903467830,0.3617662,59365.0,59364.0,0.0670431]
["bitfinex-derivatives","BTCF0:USTF0",1723903468335,0.3617662,59365.0,59363.0,0.0670431]
["bitfinex-derivatives","BTCF0:USTF0",1723903469130,0.0932,59364.0,59362.0,0.1302051]
["bitfinex-derivatives","BTCF0:USTF0",1723903469726,0.0932,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903470332,0.0932,59364.0,59362.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1723903470333,0.166362,59364.0,59362.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1723903470632,0.166362,59364.0,59363.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1723903470832,0.166362,59364.0,59363.0,0.11341611]
["bitfinex-derivatives","BTCF0:USTF0",1723903471226,0.166362,59364.0,59363.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1723903471429,0.166362,59364.0,59363.0,0.11341611]
["bitfinex-derivatives","BTCF0:USTF0",1723903472426,0.166362,59364.0,59363.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1723903474138,0.166362,59364.0,59363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723903474336,0.336362,59364.0,59363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723903475741,0.338362,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903476329,0.339362,59364.0,59361.0,0.11341811]
["bitfinex-derivatives","BTCF0:USTF0",1723903476529,0.339362,59364.0,59362.0,0.05025411]
["bitfinex-derivatives","BTCF0:USTF0",1723903476841,0.073162,59364.0,59363.0,0.05025411]
["bitfinex-derivatives","BTCF0:USTF0",1723903478140,0.073162,59364.0,59363.0,0.11341611]
["bitfinex-derivatives","BTCF0:USTF0",1723903478642,0.073162,59364.0,59363.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1723903479440,0.073162,59364.0,59363.0,0.11341611]
["bitfinex-derivatives","BTCF0:USTF0",1723903479641,0.073162,59364.0,59363.0,0.11441611]
["bitfinex-derivatives","BTCF0:USTF0",1723903480141,0.073162,59364.0,59363.0,0.11641611]
["bitfinex-derivatives","BTCF0:USTF0",1723903480337,0.073162,59364.0,59363.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1723903484139,0.01,59364.0,59363.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1723903484344,0.01,59364.0,59363.0,0.2264051]
["bitfinex-derivatives","BTCF0:USTF0",1723903484542,0.01,59364.0,59363.0,0.159362]
["bitfinex-derivatives","BTCF0:USTF0",1723903485252,0.0932,59386.0,59366.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1723903485452,0.0932,59383.0,59378.0,0.14345005]
["bitfinex-derivatives","BTCF0:USTF0",1723903485652,0.1832,59383.0,59380.0,0.05025005]
["bitfinex-derivatives","BTCF0:USTF0",1723903485946,0.063143,59381.0,59380.0,0.05025005]
["bitfinex-derivatives","BTCF0:USTF0",1723903486143,0.153143,59381.0,59379.0,0.05025005]
["bitfinex-derivatives","BTCF0:USTF0",1723903486346,0.153143,59381.0,59380.0,0.05025005]
["bitfinex-derivatives","BTCF0:USTF0",1723903486652,0.153143,59381.0,59379.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1723903486857,0.153143,59381.0,59380.0,0.05024065]
["bitfinex-derivatives","BTCF0:USTF0",1723903487243,0.153143,59381.0,59379.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1723903487444,0.0932,59380.0,59379.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1723903487642,0.1932,59380.0,59379.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1723903488049,0.1932,59380.0,59379.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1723903489145,0.1932,59380.0,59379.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1723903490152,0.1932,59380.0,59379.0,0.13114601]
["bitfinex-derivatives","BTCF0:USTF0",1723903490153,0.2072,59380.0,59379.0,0.13114601]
["bitfinex-derivatives","BTCF0:USTF0",1723903490547,0.2212,59380.0,59379.0,0.13214601]
["bitfinex-derivatives","BTCF0:USTF0",1723903492154,0.23372423,59380.0,59379.0,0.13214601]
["bitfinex-derivatives","BTCF0:USTF0",1723903493354,0.14052423,59380.0,59379.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1723903493652,0.14052423,59380.0,59379.0,0.13216911]
["bitfinex-derivatives","BTCF0:USTF0",1723903495757,0.14052423,59380.0,59379.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1723903497357,0.04052423,59380.0,59379.0,0.570385]
["bitfinex-derivatives","BTCF0:USTF0",1723903497557,0.04052423,59380.0,59379.0,0.616385]
["bitfinex-derivatives","BTCF0:USTF0",1723903498856,0.04052423,59380.0,59379.0,0.111145]
["bitfinex-derivatives","BTCF0:USTF0",1723903499059,0.04052423,59380.0,59379.0,0.616385]
["bitfinex-derivatives","BTCF0:USTF0",1723903499260,0.04052423,59380.0,59379.0,0.68334745]
["bitfinex-derivatives","BTCF0:USTF0",1723903499749,0.04052423,59380.0,59379.0,0.616385]
["bitfinex-derivatives","BTCF0:USTF0",1723903499953,0.04052423,59380.0,59379.0,0.111145]
["bitfinex-derivatives","BTCF0:USTF0",1723903500153,0.028,59380.0,59379.0,0.616385]
["bitfinex-derivatives","BTCF0:USTF0",1723903500554,0.00025183,59386.0,59385.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1723903500750,0.00025183,59386.0,59385.0,0.11334972]
["bitfinex-derivatives","BTCF0:USTF0",1723903500949,0.00025183,59386.0,59385.0,0.568299]
["bitfinex-derivatives","BTCF0:USTF0",1723903501250,0.01315671,59386.0,59385.0,0.615899]
["bitfinex-derivatives","BTCF0:USTF0",1723903501456,0.00025183,59386.0,59385.0,0.615899]
["bitfinex-derivatives","BTCF0:USTF0",1723903501962,0.05898174,59394.0,59393.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1723903502148,0.08898174,59394.0,59393.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1723903503855,0.10298174,59394.0,59393.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1723903504456,0.10298174,59394.0,59393.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1723903509767,0.09098174,59394.0,59393.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1723903511064,0.24098174,59394.0,59393.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1723903514371,0.24098174,59394.0,59393.0,0.11531643]
["bitfinex-derivatives","BTCF0:USTF0",1723903515276,0.24098174,59394.0,59393.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1723903516867,0.24098174,59394.0,59393.0,0.11542189]
["bitfinex-derivatives","BTCF0:USTF0",1723903517172,0.23898174,59394.0,59393.0,0.11442189]
["bitfinex-derivatives","BTCF0:USTF0",1723903517374,0.23998174,59394.0,59393.0,0.11542189]
["bitfinex-derivatives","BTCF0:USTF0",1723903518267,0.60078174,59394.0,59393.0,0.11442189]
["bitfinex-derivatives","BTCF0:USTF0",1723903519066,0.60078174,59394.0,59393.0,0.05129189]
["bitfinex-derivatives","BTCF0:USTF0",1723903520267,0.60078174,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903521169,0.60078174,59394.0,59393.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1723903521371,0.60078174,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903525174,0.60078174,59394.0,59393.0,0.06791524]
["bitfinex-derivatives","BTCF0:USTF0",1723903527181,0.60078174,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903529480,0.60078174,59394.0,59393.0,0.08475009]
["bitfinex-derivatives","BTCF0:USTF0",1723903529676,0.60078174,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903531578,0.60078174,59394.0,59393.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1723903533075,0.55488174,59394.0,59393.0,0.24108009]
["bitfinex-derivatives","BTCF0:USTF0",1723903533383,0.40488174,59394.0,59393.0,0.32263784]
["bitfinex-derivatives","BTCF0:USTF0",1723903535386,0.3618,59394.0,59393.0,0.28558501]
["bitfinex-derivatives","BTCF0:USTF0",1723903535779,0.37636257,59394.0,59393.0,0.38608512]
["bitfinex-derivatives","BTCF0:USTF0",1723903536290,0.3608,59410.0,59400.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723903536488,0.0932,59409.0,59400.0,0.2752909]
["bitfinex-derivatives","BTCF0:USTF0",1723903536689,0.37505924,59401.0,59400.0,0.19136493]
["bitfinex-derivatives","BTCF0:USTF0",1723903537284,0.37505924,59401.0,59400.0,0.27524086]
["bitfinex-derivatives","BTCF0:USTF0",1723903537481,0.4084,59410.0,59409.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723903537785,0.4284,59410.0,59409.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723903537987,0.4284,59410.0,59409.0,0.13020345]
["bitfinex-derivatives","BTCF0:USTF0",1723903538192,0.4284,59410.0,59409.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723903538588,0.53622594,59410.0,59409.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723903539185,0.53622594,59410.0,59409.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1723903539586,0.53622594,59410.0,59409.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1723903540196,0.53622594,59410.0,59409.0,0.11537163]
["bitfinex-derivatives","BTCF0:USTF0",1723903541397,0.53622594,59410.0,59409.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1723903545601,0.70622594,59410.0,59409.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1723903547995,0.61302594,59410.0,59409.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1723903548195,0.70622594,59410.0,59409.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1723903558608,0.61302594,59410.0,59409.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1723903558910,0.25222594,59410.0,59409.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1723903559110,0.61302594,59410.0,59409.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1723903561909,0.097,59419.0,59409.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1723903561910,0.045,59418.0,59409.0,0.06899429]
["bitfinex-derivatives","BTCF0:USTF0",1723903562111,0.045,59418.0,59417.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903562112,0.515,59418.0,59417.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723903562302,0.515,59418.0,59415.0,0.160214]
["bitfinex-derivatives","BTCF0:USTF0",1723903562497,0.515,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723903563802,0.6082,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723903564607,0.6082,59418.0,59417.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1723903565412,0.515,59418.0,59417.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1723903565713,0.47,59418.0,59417.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1723903565913,0.3261,59434.0,59417.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1723903566112,0.8408,59429.0,59428.0,0.156292]
["bitfinex-derivatives","BTCF0:USTF0",1723903566315,0.85530313,59429.0,59428.0,0.20655184]
["bitfinex-derivatives","BTCF0:USTF0",1723903566499,0.85530313,59429.0,59428.0,0.156292]
["bitfinex-derivatives","BTCF0:USTF0",1723903566705,0.85530313,59429.0,59428.0,0.11331254]
["bitfinex-derivatives","BTCF0:USTF0",1723903567410,0.85530313,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723903567806,0.85530313,59429.0,59428.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1723903569315,0.85530313,59429.0,59428.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1723903569507,0.94850313,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903570615,1.01159413,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903574011,0.94850313,59429.0,59421.0,0.05019083]
["bitfinex-derivatives","BTCF0:USTF0",1723903574219,0.454,59422.0,59421.0,0.05019083]
["bitfinex-derivatives","BTCF0:USTF0",1723903574411,0.687099,59422.0,59421.0,0.05019083]
["bitfinex-derivatives","BTCF0:USTF0",1723903574610,0.0631,59421.0,59418.0,0.06701312]
["bitfinex-derivatives","BTCF0:USTF0",1723903574811,0.2931,59421.0,59420.0,0.0502672]
["bitfinex-derivatives","BTCF0:USTF0",1723903575917,0.063103,59419.0,59418.0,0.06701312]
["bitfinex-derivatives","BTCF0:USTF0",1723903576121,0.063103,59419.0,59417.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903576122,0.193103,59419.0,59417.0,0.06726567]
["bitfinex-derivatives","BTCF0:USTF0",1723903576306,0.063103,59418.0,59417.0,0.06726567]
["bitfinex-derivatives","BTCF0:USTF0",1723903576512,0.193103,59418.0,59417.0,0.06728104]
["bitfinex-derivatives","BTCF0:USTF0",1723903576713,0.193103,59418.0,59417.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903577527,0.194103,59418.0,59417.0,0.06828595]
["bitfinex-derivatives","BTCF0:USTF0",1723903578818,0.194103,59418.0,59417.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1723903579314,0.194103,59418.0,59417.0,0.06929285]
["bitfinex-derivatives","BTCF0:USTF0",1723903579710,0.194103,59418.0,59417.0,0.0525438]
["bitfinex-derivatives","BTCF0:USTF0",1723903580114,0.354103,59418.0,59417.0,0.0525438]
["bitfinex-derivatives","BTCF0:USTF0",1723903580321,0.401903,59418.0,59417.0,0.0525438]
["bitfinex-derivatives","BTCF0:USTF0",1723903580525,0.401903,59418.0,59417.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1723903580825,0.401903,59418.0,59417.0,0.0525503]
["bitfinex-derivatives","BTCF0:USTF0",1723903581020,0.401903,59418.0,59417.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1723903581021,0.762703,59418.0,59417.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1723903582615,0.825806,59418.0,59417.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1723903587311,1.60452,59418.0,59408.0,0.05029775]
["bitfinex-derivatives","BTCF0:USTF0",1723903587512,0.063119,59403.0,59402.0,0.05029775]
["bitfinex-derivatives","BTCF0:USTF0",1723903587717,0.06312,59402.0,59401.0,0.05029775]
["bitfinex-derivatives","BTCF0:USTF0",1723903587917,0.54332,59402.0,59401.0,0.05029775]
["bitfinex-derivatives","BTCF0:USTF0",1723903588216,0.6402,59402.0,59400.0,0.05036394]
["bitfinex-derivatives","BTCF0:USTF0",1723903588412,0.6402,59402.0,59397.0,0.0670403]
["bitfinex-derivatives","BTCF0:USTF0",1723903588413,0.0932,59401.0,59397.0,0.05036394]
["bitfinex-derivatives","BTCF0:USTF0",1723903588612,0.454,59398.0,59396.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903588811,0.644,59398.0,59396.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903589636,0.644,59398.0,59397.0,0.05732062]
["bitfinex-derivatives","BTCF0:USTF0",1723903589927,0.707124,59398.0,59397.0,0.05732062]
["bitfinex-derivatives","BTCF0:USTF0",1723903590318,0.707124,59398.0,59397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723903590514,0.613924,59398.0,59397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723903590820,0.613924,59398.0,59397.0,0.05732062]
["bitfinex-derivatives","BTCF0:USTF0",1723903591014,0.5508,59398.0,59397.0,0.05732062]
["bitfinex-derivatives","BTCF0:USTF0",1723903591219,0.5508,59398.0,59397.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1723903591523,0.5518,59398.0,59397.0,0.11341177]
["bitfinex-derivatives","BTCF0:USTF0",1723903591719,0.5518,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723903592325,0.5508,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723903592528,0.5538,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723903593233,0.3938,59398.0,59397.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1723903593421,0.3938,59398.0,59397.0,0.16289172]
["bitfinex-derivatives","BTCF0:USTF0",1723903593623,0.3938,59398.0,59397.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1723903594631,0.3938,59398.0,59397.0,0.16288657]
["bitfinex-derivatives","BTCF0:USTF0",1723903595124,0.35169808,59398.0,59397.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1723903595934,0.35169808,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723903598324,0.033,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723903599733,0.033,59398.0,59397.0,0.11338657]
["bitfinex-derivatives","BTCF0:USTF0",1723903599934,0.173,59398.0,59397.0,0.11338657]
["bitfinex-derivatives","BTCF0:USTF0",1723903600429,0.033,59398.0,59397.0,0.11338657]
["bitfinex-derivatives","BTCF0:USTF0",1723903603024,0.033,59398.0,59396.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903603235,0.063125,59397.0,59396.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903603425,0.463125,59397.0,59396.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903604135,0.623125,59397.0,59396.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903604333,0.669525,59397.0,59396.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903604837,1.030325,59397.0,59396.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903606139,1.032325,59397.0,59396.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903607338,1.265125,59397.0,59396.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903607757,1.265125,59397.0,59391.0,0.05045155]
["bitfinex-derivatives","BTCF0:USTF0",1723903607758,0.063131,59392.0,59391.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1723903607929,0.063132,59391.0,59384.0,0.05028786]
["bitfinex-derivatives","BTCF0:USTF0",1723903608236,0.063132,59391.0,59382.0,0.05028786]
["bitfinex-derivatives","BTCF0:USTF0",1723903608237,0.423938,59385.0,59382.0,0.05028786]
["bitfinex-derivatives","BTCF0:USTF0",1723903608543,0.06314,59384.0,59382.0,0.05028786]
["bitfinex-derivatives","BTCF0:USTF0",1723903608845,0.21,59384.0,59382.0,0.05028786]
["bitfinex-derivatives","BTCF0:USTF0",1723903609048,0.00016369,59383.0,59382.0,0.05028786]
["bitfinex-derivatives","BTCF0:USTF0",1723903609342,0.13016369,59383.0,59382.0,0.05028786]
["bitfinex-derivatives","BTCF0:USTF0",1723903609943,0.13016369,59383.0,59382.0,0.06328786]
["bitfinex-derivatives","BTCF0:USTF0",1723903610140,0.13016369,59383.0,59382.0,0.07428786]
["bitfinex-derivatives","BTCF0:USTF0",1723903610829,0.13016369,59383.0,59382.0,0.06328786]
["bitfinex-derivatives","BTCF0:USTF0",1723903611035,0.13016369,59383.0,59382.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723903611544,0.13016369,59383.0,59382.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1723903617351,0.13016369,59383.0,59382.0,0.21541153]
["bitfinex-derivatives","BTCF0:USTF0",1723903617647,0.13016369,59383.0,59382.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1723903620855,0.01016369,59383.0,59382.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1723903622250,0.01016369,59383.0,59382.0,0.21540669]
["bitfinex-derivatives","BTCF0:USTF0",1723903622642,0.07330369,59383.0,59382.0,0.21540669]
["bitfinex-derivatives","BTCF0:USTF0",1723903623049,0.07330369,59383.0,59382.0,0.29938771]
["bitfinex-derivatives","BTCF0:USTF0",1723903623448,0.07330369,59383.0,59382.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1723903623845,0.16640369,59383.0,59382.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1723903627053,0.01016369,59383.0,59382.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1723903627359,0.01016369,59383.0,59382.0,0.39249205]
["bitfinex-derivatives","BTCF0:USTF0",1723903627562,0.01016369,59383.0,59382.0,0.30851103]
["bitfinex-derivatives","BTCF0:USTF0",1723903633165,0.01016369,59383.0,59382.0,0.34556884]
["bitfinex-derivatives","BTCF0:USTF0",1723903634565,0.01016369,59383.0,59382.0,0.38262578]
["bitfinex-derivatives","BTCF0:USTF0",1723903634769,0.01016369,59383.0,59382.0,0.34556884]
["bitfinex-derivatives","BTCF0:USTF0",1723903635165,0.01016369,59383.0,59382.0,0.38262578]
["bitfinex-derivatives","BTCF0:USTF0",1723903635669,0.01016369,59383.0,59382.0,0.34556884]
["bitfinex-derivatives","BTCF0:USTF0",1723903635970,0.01016369,59383.0,59382.0,0.40945568]
["bitfinex-derivatives","BTCF0:USTF0",1723903636560,0.01016369,59383.0,59382.0,0.30851164]
["bitfinex-derivatives","BTCF0:USTF0",1723903636757,0.01016369,59383.0,59382.0,0.21541164]
["bitfinex-derivatives","BTCF0:USTF0",1723903637166,0.10326369,59383.0,59382.0,0.31637986]
["bitfinex-derivatives","BTCF0:USTF0",1723903639270,0.10326369,59383.0,59382.0,0.21541164]
["bitfinex-derivatives","BTCF0:USTF0",1723903639463,0.10326369,59383.0,59382.0,0.15227064]
["bitfinex-derivatives","BTCF0:USTF0",1723903639663,0.10326369,59383.0,59377.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903639664,0.126284,59381.0,59380.0,0.08417958]
["bitfinex-derivatives","BTCF0:USTF0",1723903639870,0.063144,59379.0,59378.0,0.08417958]
["bitfinex-derivatives","BTCF0:USTF0",1723903640070,0.063144,59379.0,59377.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903640071,0.126292,59378.0,59377.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723903640372,0.06315,59374.0,59369.0,0.05043379]
["bitfinex-derivatives","BTCF0:USTF0",1723903640578,0.4539,59370.0,59366.0,0.05043379]
["bitfinex-derivatives","BTCF0:USTF0",1723903640777,0.063158,59366.0,59365.0,0.05043379]
["bitfinex-derivatives","BTCF0:USTF0",1723903641075,0.446258,59366.0,59363.0,0.06735376]
["bitfinex-derivatives","BTCF0:USTF0",1723903641264,0.446258,59366.0,59364.0,0.06735376]
["bitfinex-derivatives","BTCF0:USTF0",1723903641576,0.0931,59365.0,59364.0,0.05038574]
["bitfinex-derivatives","BTCF0:USTF0",1723903641877,0.39,59365.0,59364.0,0.05038574]
["bitfinex-derivatives","BTCF0:USTF0",1723903642279,0.453159,59365.0,59364.0,0.05038574]
["bitfinex-derivatives","BTCF0:USTF0",1723903642578,0.063161,59364.0,59362.0,0.05038574]
["bitfinex-derivatives","BTCF0:USTF0",1723903642780,0.223161,59364.0,59362.0,0.05038574]
["bitfinex-derivatives","BTCF0:USTF0",1723903642975,0.16,59364.0,59363.0,0.05038574]
["bitfinex-derivatives","BTCF0:USTF0",1723903643280,0.16,59364.0,59362.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1723903643281,0.16,59364.0,59362.0,0.13051576]
["bitfinex-derivatives","BTCF0:USTF0",1723903643484,0.16,59364.0,59363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723903643976,0.16,59364.0,59363.0,0.05033349]
["bitfinex-derivatives","BTCF0:USTF0",1723903644674,0.16,59364.0,59363.0,0.05333349]
["bitfinex-derivatives","BTCF0:USTF0",1723903645377,0.16,59364.0,59363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723903645879,0.16,59364.0,59363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723903648778,0.16,59364.0,59363.0,0.068162]
["bitfinex-derivatives","BTCF0:USTF0",1723903649282,0.11787348,59364.0,59363.0,0.068162]
["bitfinex-derivatives","BTCF0:USTF0",1723903649479,0.00113255,59370.0,59369.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1723903649787,0.03025255,59370.0,59369.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1723903649984,0.03025255,59370.0,59369.0,0.11342657]
["bitfinex-derivatives","BTCF0:USTF0",1723903650783,0.03025255,59370.0,59369.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1723903650985,0.00325255,59370.0,59369.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1723903651185,0.0001479,59373.0,59372.0,0.063152]
["bitfinex-derivatives","BTCF0:USTF0",1723903651376,0.0001479,59373.0,59372.0,0.1301727]
["bitfinex-derivatives","BTCF0:USTF0",1723903652281,0.0001479,59373.0,59372.0,0.063152]
["bitfinex-derivatives","BTCF0:USTF0",1723903652481,0.0001479,59373.0,59372.0,0.1301727]
["bitfinex-derivatives","BTCF0:USTF0",1723903652983,0.0081479,59373.0,59372.0,0.1311727]
["bitfinex-derivatives","BTCF0:USTF0",1723903653378,0.0081479,59373.0,59372.0,0.1351727]
["bitfinex-derivatives","BTCF0:USTF0",1723903654684,0.0201479,59373.0,59372.0,0.1361727]
["bitfinex-derivatives","BTCF0:USTF0",1723903655281,0.0001479,59373.0,59372.0,0.1361727]
["bitfinex-derivatives","BTCF0:USTF0",1723903655685,0.0001479,59373.0,59372.0,0.10421482]
["bitfinex-derivatives","BTCF0:USTF0",1723903655888,1e-08,59373.0,59372.0,0.574432]
["bitfinex-derivatives","BTCF0:USTF0",1723903656185,0.00025255,59378.0,59377.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1723903656384,0.00025255,59378.0,59377.0,0.6360103]
["bitfinex-derivatives","BTCF0:USTF0",1723903658992,0.00125255,59378.0,59377.0,0.51774168]
["bitfinex-derivatives","BTCF0:USTF0",1723903659389,0.00125255,59378.0,59377.0,0.64601194]
["bitfinex-derivatives","BTCF0:USTF0",1723903659597,0.3261,59388.0,59377.0,0.57286494]
["bitfinex-derivatives","BTCF0:USTF0",1723903659791,0.063133,59390.0,59386.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1723903660094,0.37845532,59389.0,59386.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1723903660283,0.0475,59391.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903660485,0.0475,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903660684,0.01740199,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903660879,0.00025255,59395.0,59394.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723903661289,0.02025255,59395.0,59394.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723903661697,0.02025255,59395.0,59394.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1723903661890,0.02025255,59395.0,59394.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723903662292,0.02025255,59395.0,59394.0,0.13015987]
["bitfinex-derivatives","BTCF0:USTF0",1723903662293,0.00025255,59395.0,59394.0,0.13015987]
["bitfinex-derivatives","BTCF0:USTF0",1723903662986,0.00025255,59395.0,59394.0,0.13115987]
["bitfinex-derivatives","BTCF0:USTF0",1723903662987,0.00825255,59395.0,59394.0,0.13115987]
["bitfinex-derivatives","BTCF0:USTF0",1723903663399,0.00825255,59395.0,59394.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1723903663787,0.01025255,59395.0,59394.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1723903666193,0.01025255,59395.0,59394.0,0.424929]
["bitfinex-derivatives","BTCF0:USTF0",1723903668097,0.03025255,59395.0,59394.0,0.47506871]
["bitfinex-derivatives","BTCF0:USTF0",1723903668501,0.03025255,59395.0,59394.0,0.424929]
["bitfinex-derivatives","BTCF0:USTF0",1723903674995,0.0470663,59395.0,59394.0,0.424929]
["bitfinex-derivatives","BTCF0:USTF0",1723903676399,0.0470663,59395.0,59394.0,0.47506871]
["bitfinex-derivatives","BTCF0:USTF0",1723903677102,0.0270663,59395.0,59394.0,0.47506871]
["bitfinex-derivatives","BTCF0:USTF0",1723903677400,0.0270663,59395.0,59394.0,0.424929]
["bitfinex-derivatives","BTCF0:USTF0",1723903677789,0.01025255,59395.0,59394.0,0.424929]
["bitfinex-derivatives","BTCF0:USTF0",1723903678499,0.01025255,59395.0,59394.0,0.49195987]
["bitfinex-derivatives","BTCF0:USTF0",1723903679104,0.01025255,59395.0,59394.0,0.424929]
["bitfinex-derivatives","BTCF0:USTF0",1723903679489,0.01025255,59395.0,59394.0,0.488058]
["bitfinex-derivatives","BTCF0:USTF0",1723903679696,0.0935,59415.0,59394.0,1.4753213]
["bitfinex-derivatives","BTCF0:USTF0",1723903679906,0.0494,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723903680094,0.1894,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723903680290,0.1894,59412.0,59411.0,0.11333867]
["bitfinex-derivatives","BTCF0:USTF0",1723903680490,0.1894,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723903681501,0.252509,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723903681715,0.063111,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903681896,0.263111,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903682694,0.063112,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903682908,0.223112,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903683102,0.373112,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903683502,0.373112,59410.0,59409.0,0.42878405]
["bitfinex-derivatives","BTCF0:USTF0",1723903684513,0.373112,59410.0,59409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723903684808,0.373112,59410.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903687010,0.223112,59410.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903688704,0.06656658,59412.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903688899,0.1,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723903689109,0.23664,59425.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723903689110,0.047,59421.0,59411.0,0.22884033]
["bitfinex-derivatives","BTCF0:USTF0",1723903689310,0.127,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903689504,0.1901,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903689708,0.1901,59421.0,59420.0,0.42788474]
["bitfinex-derivatives","BTCF0:USTF0",1723903690013,0.1901,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723903691507,0.1901,59421.0,59420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723903692410,0.1901,59421.0,59420.0,0.41208545]
["bitfinex-derivatives","BTCF0:USTF0",1723903692912,0.3601,59421.0,59420.0,0.41208545]
["bitfinex-derivatives","BTCF0:USTF0",1723903693217,0.3641,59421.0,59420.0,0.41308545]
["bitfinex-derivatives","BTCF0:USTF0",1723903693417,0.3641,59421.0,59420.0,0.41307632]
["bitfinex-derivatives","BTCF0:USTF0",1723903694106,0.1941,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723903695811,0.1901,59421.0,59420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723903696012,0.1941,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723903697405,0.1471,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723903700313,0.1471,59421.0,59420.0,0.425901]
["bitfinex-derivatives","BTCF0:USTF0",1723903700314,0.084,59421.0,59420.0,0.425901]
["bitfinex-derivatives","BTCF0:USTF0",1723903700521,0.084,59421.0,59420.0,0.49298574]
["bitfinex-derivatives","BTCF0:USTF0",1723903702912,0.084,59421.0,59420.0,0.425901]
["bitfinex-derivatives","BTCF0:USTF0",1723903703323,0.084,59421.0,59420.0,0.49298574]
["bitfinex-derivatives","BTCF0:USTF0",1723903703521,0.084,59421.0,59420.0,0.425901]
["bitfinex-derivatives","BTCF0:USTF0",1723903703722,0.084,59421.0,59420.0,0.49298574]
["bitfinex-derivatives","BTCF0:USTF0",1723903704020,0.254,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723903704821,0.3171,59421.0,59420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723903705221,0.6779,59421.0,59420.0,0.0522638]
["bitfinex-derivatives","BTCF0:USTF0",1723903705416,0.6779,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903705617,0.6779,59421.0,59420.0,0.05227772]
["bitfinex-derivatives","BTCF0:USTF0",1723903706524,0.6779,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903708620,0.6779,59421.0,59420.0,0.06908474]
["bitfinex-derivatives","BTCF0:USTF0",1723903709422,0.6779,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903710018,0.771,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903710529,0.771,59421.0,59420.0,0.06915375]
["bitfinex-derivatives","BTCF0:USTF0",1723903711525,0.771,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903712620,0.4102,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903718535,0.4102,59421.0,59420.0,0.08586066]
["bitfinex-derivatives","BTCF0:USTF0",1723903718738,0.4102,59421.0,59420.0,0.21406186]
["bitfinex-derivatives","BTCF0:USTF0",1723903719128,0.4102,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903719439,0.4102,59421.0,59420.0,0.21406321]
["bitfinex-derivatives","BTCF0:USTF0",1723903719643,0.4102,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903730538,0.4102,59421.0,59420.0,0.08586066]
["bitfinex-derivatives","BTCF0:USTF0",1723903730737,0.4102,59421.0,59416.0,0.1006328]
["bitfinex-derivatives","BTCF0:USTF0",1723903730738,0.063102,59419.0,59416.0,0.07420766]
["bitfinex-derivatives","BTCF0:USTF0",1723903731040,0.3608,59417.0,59413.0,0.16730766]
["bitfinex-derivatives","BTCF0:USTF0",1723903731237,0.3831,59417.0,59414.0,0.16525621]
["bitfinex-derivatives","BTCF0:USTF0",1723903731444,0.3831,59417.0,59415.0,0.16525282]
["bitfinex-derivatives","BTCF0:USTF0",1723903731631,0.446204,59417.0,59416.0,0.16525282]
["bitfinex-derivatives","BTCF0:USTF0",1723903732049,0.446204,59417.0,59416.0,0.16625282]
["bitfinex-derivatives","BTCF0:USTF0",1723903732748,0.353104,59417.0,59416.0,0.12821118]
["bitfinex-derivatives","BTCF0:USTF0",1723903732941,0.357104,59417.0,59416.0,0.1662506]
["bitfinex-derivatives","BTCF0:USTF0",1723903733143,0.357104,59417.0,59416.0,0.20328997]
["bitfinex-derivatives","BTCF0:USTF0",1723903733441,0.357104,59417.0,59416.0,0.29638997]
["bitfinex-derivatives","BTCF0:USTF0",1723903733650,0.358104,59417.0,59416.0,0.2593506]
["bitfinex-derivatives","BTCF0:USTF0",1723903733849,0.358104,59417.0,59416.0,0.296389]
["bitfinex-derivatives","BTCF0:USTF0",1723903734048,0.358104,59417.0,59416.0,0.3970218]
["bitfinex-derivatives","BTCF0:USTF0",1723903734233,0.357104,59417.0,59416.0,0.3980218]
["bitfinex-derivatives","BTCF0:USTF0",1723903734541,0.359104,59417.0,59416.0,0.3980218]
["bitfinex-derivatives","BTCF0:USTF0",1723903736739,0.359104,59417.0,59416.0,0.3980151]
["bitfinex-derivatives","BTCF0:USTF0",1723903737043,0.359104,59417.0,59416.0,0.2973823]
["bitfinex-derivatives","BTCF0:USTF0",1723903737749,0.359104,59417.0,59416.0,0.26034321]
["bitfinex-derivatives","BTCF0:USTF0",1723903737952,0.359104,59417.0,59416.0,0.29738194]
["bitfinex-derivatives","BTCF0:USTF0",1723903738449,0.296,59417.0,59416.0,0.36048694]
["bitfinex-derivatives","BTCF0:USTF0",1723903739539,0.006,59417.0,59416.0,0.36048694]
["bitfinex-derivatives","BTCF0:USTF0",1723903739736,0.006,59417.0,59416.0,0.51652309]
["bitfinex-derivatives","BTCF0:USTF0",1723903739939,0.006,59417.0,59416.0,0.5804936]
["bitfinex-derivatives","BTCF0:USTF0",1723903740852,0.006,59417.0,59416.0,0.58047823]
["bitfinex-derivatives","BTCF0:USTF0",1723903741151,0.005,59417.0,59416.0,0.58047108]
["bitfinex-derivatives","BTCF0:USTF0",1723903741335,0.005,59417.0,59416.0,0.57947108]
["bitfinex-derivatives","BTCF0:USTF0",1723903741535,0.005,59417.0,59416.0,0.51650094]
["bitfinex-derivatives","BTCF0:USTF0",1723903741536,0.006,59417.0,59416.0,0.51650094]
["bitfinex-derivatives","BTCF0:USTF0",1723903741750,0.006,59417.0,59416.0,0.58047108]
["bitfinex-derivatives","BTCF0:USTF0",1723903742449,0.3608,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723903742648,0.4608,59422.0,59421.0,0.26536349]
["bitfinex-derivatives","BTCF0:USTF0",1723903743650,0.47809971,59422.0,59421.0,0.26636349]
["bitfinex-derivatives","BTCF0:USTF0",1723903743843,0.11729971,59422.0,59421.0,0.26636349]
["bitfinex-derivatives","BTCF0:USTF0",1723903744149,0.15,59428.0,59421.0,0.26636349]
["bitfinex-derivatives","BTCF0:USTF0",1723903744150,0.063092,59429.0,59425.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723903744350,0.063092,59429.0,59426.0,0.29536349]
["bitfinex-derivatives","BTCF0:USTF0",1723903744351,0.423092,59429.0,59426.0,0.29536349]
["bitfinex-derivatives","BTCF0:USTF0",1723903744548,0.423092,59429.0,59427.0,0.20226349]
["bitfinex-derivatives","BTCF0:USTF0",1723903744751,0.423092,59429.0,59428.0,0.20224689]
["bitfinex-derivatives","BTCF0:USTF0",1723903745353,0.36,59429.0,59428.0,0.13716368]
["bitfinex-derivatives","BTCF0:USTF0",1723903746439,0.37612466,59429.0,59428.0,0.13716368]
["bitfinex-derivatives","BTCF0:USTF0",1723903746949,0.37612466,59429.0,59428.0,0.13816368]
["bitfinex-derivatives","BTCF0:USTF0",1723903747547,0.37612466,59429.0,59428.0,0.13916368]
["bitfinex-derivatives","BTCF0:USTF0",1723903748647,0.17612466,59429.0,59428.0,0.13916368]
["bitfinex-derivatives","BTCF0:USTF0",1723903750955,0.18612466,59429.0,59428.0,0.10212834]
["bitfinex-derivatives","BTCF0:USTF0",1723903752163,0.18612466,59429.0,59428.0,0.13915852]
["bitfinex-derivatives","BTCF0:USTF0",1723903752454,0.18612466,59429.0,59428.0,0.10212834]
["bitfinex-derivatives","BTCF0:USTF0",1723903753954,0.18612466,59429.0,59428.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1723903754952,0.18612466,59429.0,59428.0,0.1021228]
["bitfinex-derivatives","BTCF0:USTF0",1723903755257,0.18612466,59429.0,59428.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1723903756755,0.80278901,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723903756756,0.00096001,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723903756952,0.063081,59439.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723903757152,0.303081,59439.0,59438.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723903758952,0.303081,59439.0,59438.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723903759754,0.396181,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903760262,0.396181,59439.0,59438.0,0.05122006]
["bitfinex-derivatives","BTCF0:USTF0",1723903760462,0.396181,59439.0,59438.0,0.05222006]
["bitfinex-derivatives","BTCF0:USTF0",1723903760758,0.063083,59437.0,59436.0,0.00144012]
["bitfinex-derivatives","BTCF0:USTF0",1723903760956,0.0931,59436.0,59434.0,0.00144012]
["bitfinex-derivatives","BTCF0:USTF0",1723903761161,0.4539,59435.0,59430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723903761350,0.0931,59431.0,59430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723903761547,0.4331,59431.0,59430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723903762852,0.4331,59431.0,59430.0,0.13109576]
["bitfinex-derivatives","BTCF0:USTF0",1723903763359,0.34,59431.0,59430.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1723903764056,0.34,59431.0,59430.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1723903765859,0.403089,59431.0,59430.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1723903768857,0.41908787,59431.0,59430.0,0.14878556]
["bitfinex-derivatives","BTCF0:USTF0",1723903769459,0.41908787,59431.0,59430.0,0.19326215]
["bitfinex-derivatives","BTCF0:USTF0",1723903769964,0.41908787,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903770159,0.41908787,59431.0,59430.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723903770361,0.25908787,59431.0,59430.0,0.22327059]
["bitfinex-derivatives","BTCF0:USTF0",1723903770757,0.18,59431.0,59430.0,0.28636059]
["bitfinex-derivatives","BTCF0:USTF0",1723903771063,0.18,59431.0,59430.0,0.89199302]
["bitfinex-derivatives","BTCF0:USTF0",1723903771270,0.18,59431.0,59430.0,0.83616059]
["bitfinex-derivatives","BTCF0:USTF0",1723903771559,0.18,59431.0,59430.0,0.33136059]
["bitfinex-derivatives","BTCF0:USTF0",1723903771964,0.18,59431.0,59430.0,0.38076059]
["bitfinex-derivatives","BTCF0:USTF0",1723903772167,0.18,59431.0,59430.0,0.42746059]
["bitfinex-derivatives","BTCF0:USTF0",1723903772364,0.3261,59441.0,59440.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723903772559,0.3661,59441.0,59440.0,0.28432836]
["bitfinex-derivatives","BTCF0:USTF0",1723903773068,0.38176245,59441.0,59440.0,0.28432836]
["bitfinex-derivatives","BTCF0:USTF0",1723903773567,0.3661,59441.0,59440.0,0.28432836]
["bitfinex-derivatives","BTCF0:USTF0",1723903773767,0.3671,59441.0,59440.0,0.28632836]
["bitfinex-derivatives","BTCF0:USTF0",1723903774168,0.041,59441.0,59440.0,0.28632836]
["bitfinex-derivatives","BTCF0:USTF0",1723903777268,0.041,59441.0,59440.0,0.19520165]
["bitfinex-derivatives","BTCF0:USTF0",1723903777676,0.201,59441.0,59440.0,0.19520165]
["bitfinex-derivatives","BTCF0:USTF0",1723903778476,0.201,59441.0,59440.0,0.37010817]
["bitfinex-derivatives","BTCF0:USTF0",1723903778864,0.201,59441.0,59440.0,0.24196142]
["bitfinex-derivatives","BTCF0:USTF0",1723903779573,0.201,59441.0,59440.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1723903782065,0.201,59441.0,59440.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1723903782468,0.201,59441.0,59440.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1723903783678,0.201,59441.0,59440.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1723903784475,0.041,59441.0,59440.0,0.14886142]
["bitfinex-derivatives","BTCF0:USTF0",1723903784670,0.041,59441.0,59440.0,0.27700786]
["bitfinex-derivatives","BTCF0:USTF0",1723903785365,0.041,59441.0,59440.0,0.19322644]
["bitfinex-derivatives","BTCF0:USTF0",1723903785778,0.041,59441.0,59440.0,0.24302644]
["bitfinex-derivatives","BTCF0:USTF0",1723903786568,0.041,59441.0,59440.0,0.2586716]
["bitfinex-derivatives","BTCF0:USTF0",1723903787168,0.041,59441.0,59440.0,0.35929583]
["bitfinex-derivatives","BTCF0:USTF0",1723903787471,0.10940483,59446.0,59440.0,0.29621583]
["bitfinex-derivatives","BTCF0:USTF0",1723903787677,0.43940483,59446.0,59445.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723903788374,0.43940483,59446.0,59445.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1723903789380,0.37633183,59446.0,59445.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1723903789702,0.37633183,59446.0,59445.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1723903790771,0.37633183,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723903791076,0.46943183,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723903791275,0.46943183,59446.0,59445.0,0.13205266]
["bitfinex-derivatives","BTCF0:USTF0",1723903791478,0.46943183,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723903791675,0.46943183,59446.0,59445.0,0.13206679]
["bitfinex-derivatives","BTCF0:USTF0",1723903791879,0.46943183,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723903795080,0.53250483,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903797783,0.2757372,59448.0,59447.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723903797980,0.2757372,59448.0,59447.0,0.28431378]
["bitfinex-derivatives","BTCF0:USTF0",1723903797981,0.3,59448.0,59447.0,0.28431378]
["bitfinex-derivatives","BTCF0:USTF0",1723903798483,0.13,59448.0,59447.0,0.28431378]
["bitfinex-derivatives","BTCF0:USTF0",1723903799686,0.13,59448.0,59447.0,0.28531378]
["bitfinex-derivatives","BTCF0:USTF0",1723903799878,0.13,59448.0,59447.0,0.30136318]
["bitfinex-derivatives","BTCF0:USTF0",1723903800383,0.13,59448.0,59447.0,0.40198741]
["bitfinex-derivatives","BTCF0:USTF0",1723903800888,0.13,59448.0,59447.0,0.30136318]
["bitfinex-derivatives","BTCF0:USTF0",1723903801077,0.13,59448.0,59447.0,0.30236318]
["bitfinex-derivatives","BTCF0:USTF0",1723903801272,0.13,59448.0,59447.0,0.28631378]
["bitfinex-derivatives","BTCF0:USTF0",1723903801480,0.13,59448.0,59447.0,0.38693801]
["bitfinex-derivatives","BTCF0:USTF0",1723903802288,0.13,59448.0,59447.0,0.28631378]
["bitfinex-derivatives","BTCF0:USTF0",1723903803392,0.13,59448.0,59447.0,0.38692817]
["bitfinex-derivatives","BTCF0:USTF0",1723903805388,0.13,59448.0,59447.0,0.28630394]
["bitfinex-derivatives","BTCF0:USTF0",1723903805585,0.063051,59468.0,59447.0,0.4422618]
["bitfinex-derivatives","BTCF0:USTF0",1723903805786,0.46629199,59456.0,59455.0,0.516964]
["bitfinex-derivatives","BTCF0:USTF0",1723903805981,0.46629199,59456.0,59455.0,0.64509594]
["bitfinex-derivatives","BTCF0:USTF0",1723903806495,0.54508237,59456.0,59455.0,0.64509594]
["bitfinex-derivatives","BTCF0:USTF0",1723903806678,0.52935499,59456.0,59455.0,0.64509594]
["bitfinex-derivatives","BTCF0:USTF0",1723903807492,0.52935499,59456.0,59455.0,0.55199594]
["bitfinex-derivatives","BTCF0:USTF0",1723903807692,0.52935499,59456.0,59455.0,0.64609594]
["bitfinex-derivatives","BTCF0:USTF0",1723903808094,0.52935499,59456.0,59455.0,0.64607592]
["bitfinex-derivatives","BTCF0:USTF0",1723903808699,0.52935499,59456.0,59455.0,0.64707592]
["bitfinex-derivatives","BTCF0:USTF0",1723903810992,0.52935499,59456.0,59455.0,0.73074947]
["bitfinex-derivatives","BTCF0:USTF0",1723903811399,0.52935499,59456.0,59455.0,0.60263755]
["bitfinex-derivatives","BTCF0:USTF0",1723903811791,0.52935499,59456.0,59455.0,0.73075077]
["bitfinex-derivatives","BTCF0:USTF0",1723903812213,0.52935499,59456.0,59455.0,0.73075159]
["bitfinex-derivatives","BTCF0:USTF0",1723903812399,0.52935499,59456.0,59455.0,0.518964]
["bitfinex-derivatives","BTCF0:USTF0",1723903813193,0.52935499,59456.0,59455.0,0.60263755]
["bitfinex-derivatives","BTCF0:USTF0",1723903813503,0.52935499,59456.0,59455.0,0.518964]
["bitfinex-derivatives","BTCF0:USTF0",1723903816006,0.52935499,59456.0,59455.0,0.73075184]
["bitfinex-derivatives","BTCF0:USTF0",1723903817403,0.52935499,59456.0,59455.0,0.63765184]
["bitfinex-derivatives","BTCF0:USTF0",1723903817704,1.12325499,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723903818404,0.063066,59453.0,59452.0,0.08367355]
["bitfinex-derivatives","BTCF0:USTF0",1723903818600,0.063067,59452.0,59451.0,0.06694223]
["bitfinex-derivatives","BTCF0:USTF0",1723903818801,0.795667,59452.0,59449.0,0.06694223]
["bitfinex-derivatives","BTCF0:USTF0",1723903819108,0.0931,59450.0,59449.0,0.06694223]
["bitfinex-derivatives","BTCF0:USTF0",1723903819302,0.5931,59450.0,59449.0,0.06694223]
["bitfinex-derivatives","BTCF0:USTF0",1723903820101,0.563069,59450.0,59449.0,0.06694223]
["bitfinex-derivatives","BTCF0:USTF0",1723903820305,0.656169,59450.0,59449.0,0.06694223]
["bitfinex-derivatives","BTCF0:USTF0",1723903820503,0.063071,59449.0,59445.0,0.23984727]
["bitfinex-derivatives","BTCF0:USTF0",1723903820807,0.063073,59447.0,59445.0,0.23984727]
["bitfinex-derivatives","BTCF0:USTF0",1723903821011,0.553073,59447.0,59445.0,0.23984727]
["bitfinex-derivatives","BTCF0:USTF0",1723903821307,0.063074,59445.0,59444.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723903821611,0.583074,59445.0,59444.0,0.21207267]
["bitfinex-derivatives","BTCF0:USTF0",1723903821912,0.583074,59445.0,59444.0,0.08393493]
["bitfinex-derivatives","BTCF0:USTF0",1723903822410,0.583074,59445.0,59444.0,0.21207501]
["bitfinex-derivatives","BTCF0:USTF0",1723903822717,0.583074,59445.0,59444.0,0.30517501]
["bitfinex-derivatives","BTCF0:USTF0",1723903822903,0.423074,59445.0,59444.0,0.22149241]
["bitfinex-derivatives","BTCF0:USTF0",1723903824014,0.424074,59445.0,59444.0,0.22149241]
["bitfinex-derivatives","BTCF0:USTF0",1723903824200,0.425074,59445.0,59444.0,0.22249241]
["bitfinex-derivatives","BTCF0:USTF0",1723903825706,0.425074,59445.0,59444.0,0.12939241]
["bitfinex-derivatives","BTCF0:USTF0",1723903827608,0.585074,59445.0,59444.0,0.21312412]
["bitfinex-derivatives","BTCF0:USTF0",1723903828004,0.585074,59445.0,59444.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723903835522,0.648148,59445.0,59444.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723903835822,0.063081,59439.0,59437.0,0.08372836]
["bitfinex-derivatives","BTCF0:USTF0",1723903836008,0.2131,59439.0,59436.0,0.08372836]
["bitfinex-derivatives","BTCF0:USTF0",1723903836521,0.063083,59438.0,59435.0,0.14681336]
["bitfinex-derivatives","BTCF0:USTF0",1723903836705,0.163083,59438.0,59436.0,0.08372836]
["bitfinex-derivatives","BTCF0:USTF0",1723903836909,0.163083,59438.0,59436.0,0.14681236]
["bitfinex-derivatives","BTCF0:USTF0",1723903837110,0.163083,59438.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723903837317,0.163083,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903837508,0.163083,59438.0,59437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723903838114,0.163083,59438.0,59437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723903838523,0.163083,59438.0,59436.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1723903839213,0.163083,59438.0,59436.0,0.15281236]
["bitfinex-derivatives","BTCF0:USTF0",1723903839920,0.163083,59438.0,59436.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1723903840214,0.163083,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903840419,0.163083,59438.0,59437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723903840622,0.256183,59438.0,59437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723903840921,0.063083,59437.0,59436.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1723903841119,0.153083,59437.0,59436.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1723903841316,0.153083,59437.0,59436.0,0.15281236]
["bitfinex-derivatives","BTCF0:USTF0",1723903841516,0.153083,59437.0,59436.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1723903841820,0.09,59437.0,59433.0,0.08372836]
["bitfinex-derivatives","BTCF0:USTF0",1723903842021,0.0931,59436.0,59433.0,0.08372836]
["bitfinex-derivatives","BTCF0:USTF0",1723903842234,0.4931,59436.0,59433.0,0.08372836]
["bitfinex-derivatives","BTCF0:USTF0",1723903842426,0.063087,59433.0,59432.0,0.14706869]
["bitfinex-derivatives","BTCF0:USTF0",1723903842618,0.366187,59433.0,59432.0,0.21214565]
["bitfinex-derivatives","BTCF0:USTF0",1723903842820,0.366187,59433.0,59432.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723903843429,0.589274,59433.0,59432.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723903843629,0.063095,59426.0,59425.0,0.08372836]
["bitfinex-derivatives","BTCF0:USTF0",1723903843817,0.296195,59426.0,59425.0,0.21205825]
["bitfinex-derivatives","BTCF0:USTF0",1723903844124,0.296195,59426.0,59424.0,0.08387524]
["bitfinex-derivatives","BTCF0:USTF0",1723903844327,0.296195,59426.0,59425.0,0.21206097]
["bitfinex-derivatives","BTCF0:USTF0",1723903844526,0.296195,59426.0,59425.0,0.21205986]
["bitfinex-derivatives","BTCF0:USTF0",1723903844914,0.063097,59424.0,59423.0,0.08387524]
["bitfinex-derivatives","BTCF0:USTF0",1723903845118,0.063097,59424.0,59422.0,0.08387524]
["bitfinex-derivatives","BTCF0:USTF0",1723903845119,0.129097,59424.0,59422.0,0.08387524]
["bitfinex-derivatives","BTCF0:USTF0",1723903845315,0.0931,59423.0,59420.0,0.15645333]
["bitfinex-derivatives","BTCF0:USTF0",1723903845517,0.1431,59423.0,59421.0,0.21205873]
["bitfinex-derivatives","BTCF0:USTF0",1723903845718,0.1431,59423.0,59421.0,0.14696894]
["bitfinex-derivatives","BTCF0:USTF0",1723903846018,0.1431,59423.0,59420.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723903846019,0.0631,59421.0,59420.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723903846225,0.2162,59421.0,59420.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723903846823,0.1882,59421.0,59420.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723903847529,0.1892,59421.0,59420.0,0.02825233]
["bitfinex-derivatives","BTCF0:USTF0",1723903849218,0.1541,59421.0,59417.0,0.06706821]
["bitfinex-derivatives","BTCF0:USTF0",1723903849528,0.06311,59412.0,59411.0,0.06706821]
["bitfinex-derivatives","BTCF0:USTF0",1723903849831,0.12311,59412.0,59411.0,0.06706821]
["bitfinex-derivatives","BTCF0:USTF0",1723903850031,0.06,59412.0,59408.0,0.0838709]
["bitfinex-derivatives","BTCF0:USTF0",1723903850234,0.06,59412.0,59407.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723903850235,0.0931,59411.0,59407.0,0.1769709]
["bitfinex-derivatives","BTCF0:USTF0",1723903850422,0.1431,59411.0,59408.0,0.0838709]
["bitfinex-derivatives","BTCF0:USTF0",1723903851130,0.1431,59411.0,59409.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723903851323,0.1441,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723903852522,0.1441,59411.0,59410.0,0.1300647]
["bitfinex-derivatives","BTCF0:USTF0",1723903852721,0.1441,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723903853445,0.1451,59411.0,59410.0,0.13006416]
["bitfinex-derivatives","BTCF0:USTF0",1723903854132,0.1451,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723903854523,0.1451,59411.0,59410.0,0.13004529]
["bitfinex-derivatives","BTCF0:USTF0",1723903855226,0.00149398,59411.0,59410.0,0.156212]
["bitfinex-derivatives","BTCF0:USTF0",1723903855424,0.00701204,59411.0,59410.0,0.36828079]
["bitfinex-derivatives","BTCF0:USTF0",1723903855830,0.00701204,59411.0,59410.0,0.38343749]
["bitfinex-derivatives","BTCF0:USTF0",1723903856329,0.00701204,59411.0,59410.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1723903856535,0.00025233,59416.0,59415.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1723903856727,0.03025233,59416.0,59415.0,0.517006]
["bitfinex-derivatives","BTCF0:USTF0",1723903856931,0.3261,59422.0,59415.0,1.421926]
["bitfinex-derivatives","BTCF0:USTF0",1723903857134,0.3561,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723903857624,0.3561,59422.0,59421.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1723903858231,0.3561,59422.0,59421.0,0.68141025]
["bitfinex-derivatives","BTCF0:USTF0",1723903858533,0.3571,59422.0,59421.0,0.68141025]
["bitfinex-derivatives","BTCF0:USTF0",1723903859434,0.3571,59422.0,59421.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1723903860031,0.3581,59422.0,59421.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1723903860330,0.4512,59422.0,59421.0,0.17754776]
["bitfinex-derivatives","BTCF0:USTF0",1723903860537,0.4512,59422.0,59421.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723903860926,0.1251,59422.0,59421.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723903861834,0.032,59422.0,59421.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723903862219,0.032,59422.0,59421.0,0.13104776]
["bitfinex-derivatives","BTCF0:USTF0",1723903862630,0.032,59422.0,59421.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723903866632,0.095099,59422.0,59421.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723903866834,0.095099,59422.0,59421.0,0.06805834]
["bitfinex-derivatives","BTCF0:USTF0",1723903867151,0.265099,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903867636,0.769979,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903868533,0.265099,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903868731,0.769979,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903869442,0.78494794,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903869741,0.28006794,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903870234,0.34316694,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903871937,1.24804694,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723903872140,0.063103,59418.0,59417.0,0.06705834]
["bitfinex-derivatives","BTCF0:USTF0",1723903872343,0.063107,59414.0,59413.0,0.0838709]
["bitfinex-derivatives","BTCF0:USTF0",1723903872643,0.393107,59414.0,59413.0,0.21208553]
["bitfinex-derivatives","BTCF0:USTF0",1723903873340,0.393107,59414.0,59413.0,0.12821463]
["bitfinex-derivatives","BTCF0:USTF0",1723903874351,0.394107,59414.0,59413.0,0.12821463]
["bitfinex-derivatives","BTCF0:USTF0",1723903874943,0.395107,59414.0,59413.0,0.12821463]
["bitfinex-derivatives","BTCF0:USTF0",1723903875841,0.40958424,59414.0,59413.0,0.12821463]
["bitfinex-derivatives","BTCF0:USTF0",1723903876041,0.332,59414.0,59413.0,0.12821463]
["bitfinex-derivatives","BTCF0:USTF0",1723903876439,0.332,59414.0,59413.0,0.29188586]
["bitfinex-derivatives","BTCF0:USTF0",1723903876643,0.332,59414.0,59413.0,0.19132263]
["bitfinex-derivatives","BTCF0:USTF0",1723903876843,0.332,59414.0,59413.0,0.29210536]
["bitfinex-derivatives","BTCF0:USTF0",1723903877437,0.332,59414.0,59413.0,0.19132263]
["bitfinex-derivatives","BTCF0:USTF0",1723903877743,0.332,59414.0,59413.0,0.29210536]
["bitfinex-derivatives","BTCF0:USTF0",1723903878345,0.332,59414.0,59413.0,0.19132263]
["bitfinex-derivatives","BTCF0:USTF0",1723903879045,0.332,59414.0,59413.0,0.29210536]
["bitfinex-derivatives","BTCF0:USTF0",1723903881043,0.28991153,59414.0,59413.0,0.29210536]
["bitfinex-derivatives","BTCF0:USTF0",1723903882342,0.28991153,59414.0,59413.0,0.19132263]
["bitfinex-derivatives","BTCF0:USTF0",1723903882547,0.28991153,59414.0,59413.0,0.29210536]
["bitfinex-derivatives","BTCF0:USTF0",1723903884147,0.28991153,59414.0,59413.0,0.16389073]
["bitfinex-derivatives","BTCF0:USTF0",1723903884348,0.28991153,59414.0,59413.0,0.22834939]
["bitfinex-derivatives","BTCF0:USTF0",1723903884540,0.28991153,59414.0,59413.0,0.32913212]
["bitfinex-derivatives","BTCF0:USTF0",1723903885850,0.28991153,59414.0,59413.0,0.19131108]
["bitfinex-derivatives","BTCF0:USTF0",1723903886448,0.23098855,59414.0,59413.0,0.44045176]
["bitfinex-derivatives","BTCF0:USTF0",1723903886752,0.4192,59424.0,59413.0,0.37734376]
["bitfinex-derivatives","BTCF0:USTF0",1723903886957,0.56,59424.0,59423.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723903887259,0.6531,59424.0,59423.0,0.21219708]
["bitfinex-derivatives","BTCF0:USTF0",1723903887447,0.6531,59424.0,59423.0,0.12820308]
["bitfinex-derivatives","BTCF0:USTF0",1723903888047,0.6551,59424.0,59423.0,0.12820308]
["bitfinex-derivatives","BTCF0:USTF0",1723903888437,0.562,59424.0,59423.0,0.19130108]
["bitfinex-derivatives","BTCF0:USTF0",1723903888643,0.00025233,59427.0,59426.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1723903888850,0.00025233,59427.0,59426.0,0.4213671]
["bitfinex-derivatives","BTCF0:USTF0",1723903889056,0.00025233,59427.0,59426.0,0.43894133]
["bitfinex-derivatives","BTCF0:USTF0",1723903890149,0.00025233,59427.0,59426.0,0.44094133]
["bitfinex-derivatives","BTCF0:USTF0",1723903890655,0.00025233,59427.0,59426.0,0.40390123]
["bitfinex-derivatives","BTCF0:USTF0",1723903890844,0.00025233,59427.0,59426.0,0.44092696]
["bitfinex-derivatives","BTCF0:USTF0",1723903891256,0.00025233,59427.0,59426.0,0.928193]
["bitfinex-derivatives","BTCF0:USTF0",1723903891453,0.00025233,59427.0,59426.0,0.77218954]
["bitfinex-derivatives","BTCF0:USTF0",1723903891653,0.00025233,59427.0,59426.0,1.17218954]
["bitfinex-derivatives","BTCF0:USTF0",1723903891856,0.00025233,59427.0,59426.0,1.36030988]
["bitfinex-derivatives","BTCF0:USTF0",1723903892152,0.00025233,59427.0,59426.0,1.34273542]
["bitfinex-derivatives","BTCF0:USTF0",1723903892353,0.00025233,59427.0,59426.0,1.18674492]
["bitfinex-derivatives","BTCF0:USTF0",1723903892555,0.3261,59439.0,59426.0,1.64043988]
["bitfinex-derivatives","BTCF0:USTF0",1723903892859,0.3608,59440.0,59436.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723903893045,0.3608,59440.0,59439.0,0.06706743]
["bitfinex-derivatives","BTCF0:USTF0",1723903893249,0.43388,59440.0,59439.0,0.06706743]
["bitfinex-derivatives","BTCF0:USTF0",1723903893546,0.063081,59439.0,59438.0,0.06706743]
["bitfinex-derivatives","BTCF0:USTF0",1723903893749,0.073081,59439.0,59437.0,0.06706743]
["bitfinex-derivatives","BTCF0:USTF0",1723903894955,0.082081,59439.0,59437.0,0.06706743]
["bitfinex-derivatives","BTCF0:USTF0",1723903895348,0.082081,59439.0,59436.0,0.13015043]
["bitfinex-derivatives","BTCF0:USTF0",1723903896247,0.092081,59439.0,59436.0,0.13015043]
["bitfinex-derivatives","BTCF0:USTF0",1723903896444,0.019,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903897342,0.019,59439.0,59438.0,0.13006157]
["bitfinex-derivatives","BTCF0:USTF0",1723903897660,0.009,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903897854,0.017,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903898150,0.017,59439.0,59438.0,0.13006123]
["bitfinex-derivatives","BTCF0:USTF0",1723903898355,0.02,59439.0,59438.0,0.13006123]
["bitfinex-derivatives","BTCF0:USTF0",1723903899352,0.03,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903899655,0.032,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903901259,0.192,59439.0,59438.0,0.1132897]
["bitfinex-derivatives","BTCF0:USTF0",1723903902460,0.192,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903903455,0.255081,59439.0,59438.0,0.05020993]
["bitfinex-derivatives","BTCF0:USTF0",1723903903660,0.255081,59439.0,59435.0,0.49242323]
["bitfinex-derivatives","BTCF0:USTF0",1723903903862,0.255081,59439.0,59438.0,0.05020976]
["bitfinex-derivatives","BTCF0:USTF0",1723903905260,0.255081,59439.0,59435.0,0.49242323]
["bitfinex-derivatives","BTCF0:USTF0",1723903905450,0.255081,59439.0,59436.0,0.06697923]
["bitfinex-derivatives","BTCF0:USTF0",1723903906065,0.255081,59439.0,59435.0,0.49242323]
["bitfinex-derivatives","BTCF0:USTF0",1723903906252,0.255081,59439.0,59435.0,0.49086323]
["bitfinex-derivatives","BTCF0:USTF0",1723903906449,0.092081,59439.0,59436.0,0.06697923]
["bitfinex-derivatives","BTCF0:USTF0",1723903906655,0.092081,59439.0,59437.0,0.06697923]
["bitfinex-derivatives","BTCF0:USTF0",1723903907656,0.029,59439.0,59438.0,0.13006123]
["bitfinex-derivatives","BTCF0:USTF0",1723903907857,0.03,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903908058,0.026,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903908552,0.029,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903909166,0.092081,59439.0,59438.0,0.13006099]
["bitfinex-derivatives","BTCF0:USTF0",1723903909361,0.093081,59439.0,59438.0,0.13006099]
["bitfinex-derivatives","BTCF0:USTF0",1723903910171,0.084081,59439.0,59438.0,0.13006099]
["bitfinex-derivatives","BTCF0:USTF0",1723903910357,0.094081,59439.0,59438.0,0.13006099]
["bitfinex-derivatives","BTCF0:USTF0",1723903911165,0.084081,59439.0,59438.0,0.13006099]
["bitfinex-derivatives","BTCF0:USTF0",1723903911372,0.265081,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903911557,0.265081,59439.0,59438.0,0.13009545]
["bitfinex-derivatives","BTCF0:USTF0",1723903911751,0.265081,59439.0,59438.0,0.13009577]
["bitfinex-derivatives","BTCF0:USTF0",1723903911956,0.265081,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903913553,0.095081,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723903913966,0.095081,59439.0,59438.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1723903915367,0.095081,59439.0,59438.0,0.36806665]
["bitfinex-derivatives","BTCF0:USTF0",1723903916270,0.095081,59439.0,59438.0,0.28423226]
["bitfinex-derivatives","BTCF0:USTF0",1723903916766,0.095081,59439.0,59438.0,0.28423267]
["bitfinex-derivatives","BTCF0:USTF0",1723903917465,0.095081,59439.0,59438.0,0.38483394]
["bitfinex-derivatives","BTCF0:USTF0",1723903918358,0.095081,59439.0,59438.0,0.44021263]
["bitfinex-derivatives","BTCF0:USTF0",1723903919367,0.095081,59439.0,59438.0,0.28423267]
["bitfinex-derivatives","BTCF0:USTF0",1723903919570,0.095081,59439.0,59438.0,0.44021149]
["bitfinex-derivatives","BTCF0:USTF0",1723903919869,0.032,59439.0,59438.0,0.28423267]
["bitfinex-derivatives","BTCF0:USTF0",1723903920169,0.032,59439.0,59438.0,0.44021048]
["bitfinex-derivatives","BTCF0:USTF0",1723903921071,0.032,59439.0,59438.0,0.80101048]
["bitfinex-derivatives","BTCF0:USTF0",1723903924473,0.032,59439.0,59438.0,0.80100334]
["bitfinex-derivatives","BTCF0:USTF0",1723903925472,0.125,59439.0,59438.0,0.70800334]
["bitfinex-derivatives","BTCF0:USTF0",1723903926065,0.483,59439.0,59438.0,0.70800334]
["bitfinex-derivatives","BTCF0:USTF0",1723903926266,0.483,59439.0,59438.0,0.55202794]
["bitfinex-derivatives","BTCF0:USTF0",1723903927471,0.546081,59439.0,59438.0,0.55202794]
["bitfinex-derivatives","BTCF0:USTF0",1723903930166,0.546081,59439.0,59438.0,0.58905215]
["bitfinex-derivatives","BTCF0:USTF0",1723903930476,0.546081,59439.0,59438.0,0.52597015]
["bitfinex-derivatives","BTCF0:USTF0",1723903931377,0.546081,59439.0,59438.0,0.56299429]
["bitfinex-derivatives","BTCF0:USTF0",1723903933770,0.546081,59439.0,59438.0,0.56300287]
["bitfinex-derivatives","BTCF0:USTF0",1723903933971,0.609162,59439.0,59438.0,0.16517873]
["bitfinex-derivatives","BTCF0:USTF0",1723903934180,0.063085,59435.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723903934381,0.696085,59435.0,59434.0,0.20247413]
["bitfinex-derivatives","BTCF0:USTF0",1723903934673,0.744185,59435.0,59434.0,0.16544782]
["bitfinex-derivatives","BTCF0:USTF0",1723903935069,0.744185,59435.0,59434.0,0.16544784]
["bitfinex-derivatives","BTCF0:USTF0",1723903935266,0.744185,59435.0,59434.0,0.12841869]
["bitfinex-derivatives","BTCF0:USTF0",1723903935471,0.749185,59435.0,59434.0,0.12841869]
["bitfinex-derivatives","BTCF0:USTF0",1723903935680,0.749185,59435.0,59434.0,0.16544771]
["bitfinex-derivatives","BTCF0:USTF0",1723903935881,0.749185,59435.0,59434.0,0.12841869]
["bitfinex-derivatives","BTCF0:USTF0",1723903936076,0.06309,59430.0,59429.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1723903936382,0.58309,59430.0,59429.0,0.03702947]
["bitfinex-derivatives","BTCF0:USTF0",1723903936578,0.063091,59429.0,59428.0,0.06723158]
["bitfinex-derivatives","BTCF0:USTF0",1723903936878,0.063098,59424.0,59419.0,0.16400974]
["bitfinex-derivatives","BTCF0:USTF0",1723903937182,0.063098,59423.0,59420.0,0.26536883]
["bitfinex-derivatives","BTCF0:USTF0",1723903937381,0.133098,59423.0,59421.0,0.20226783]
["bitfinex-derivatives","BTCF0:USTF0",1723903937683,0.133098,59423.0,59422.0,0.20226632]
["bitfinex-derivatives","BTCF0:USTF0",1723903938378,0.133098,59423.0,59422.0,0.20226576]
["bitfinex-derivatives","BTCF0:USTF0",1723903938684,0.226098,59423.0,59422.0,0.07407144]
["bitfinex-derivatives","BTCF0:USTF0",1723903939073,0.227098,59423.0,59422.0,0.07407144]
["bitfinex-derivatives","BTCF0:USTF0",1723903939373,0.227098,59423.0,59422.0,0.03703572]
["bitfinex-derivatives","BTCF0:USTF0",1723903940177,0.228098,59423.0,59422.0,0.03703572]
["bitfinex-derivatives","BTCF0:USTF0",1723903940884,0.228098,59423.0,59422.0,0.04403572]
["bitfinex-derivatives","BTCF0:USTF0",1723903942282,0.228098,59423.0,59422.0,0.07408812]
["bitfinex-derivatives","BTCF0:USTF0",1723903942486,0.228098,59423.0,59422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723903942687,0.228098,59423.0,59422.0,0.07408812]
["bitfinex-derivatives","BTCF0:USTF0",1723903943185,0.228098,59423.0,59422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723903943777,0.388098,59423.0,59422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723903944183,0.40242465,59423.0,59422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723903945089,0.40242465,59423.0,59422.0,0.05727617]
["bitfinex-derivatives","BTCF0:USTF0",1723903945475,0.40242465,59423.0,59422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723903945681,0.40242465,59423.0,59422.0,0.05726703]
["bitfinex-derivatives","BTCF0:USTF0",1723903947082,0.40242465,59423.0,59422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723903948882,0.40242465,59423.0,59422.0,0.05726703]
["bitfinex-derivatives","BTCF0:USTF0",1723903949088,0.40242465,59423.0,59422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723903950794,0.40242465,59423.0,59422.0,0.05726703]
["bitfinex-derivatives","BTCF0:USTF0",1723903951281,0.40242465,59423.0,59422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723903954889,0.40242465,59423.0,59422.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1723903955293,0.40242465,59423.0,59422.0,0.07392812]
["bitfinex-derivatives","BTCF0:USTF0",1723903956894,0.40242465,59423.0,59422.0,0.07390825]
["bitfinex-derivatives","BTCF0:USTF0",1723903957288,0.40242465,59423.0,59422.0,0.07392392]
["bitfinex-derivatives","BTCF0:USTF0",1723903957489,0.46552365,59423.0,59422.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1723903959995,0.97036365,59423.0,59422.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1723903960305,0.063104,59417.0,59416.0,0.06733625]
["bitfinex-derivatives","BTCF0:USTF0",1723903960598,1.006904,59417.0,59416.0,0.06733625]
["bitfinex-derivatives","BTCF0:USTF0",1723903960800,1.006904,59417.0,59416.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723903961003,1.070008,59417.0,59416.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723903961497,1.070008,59417.0,59416.0,0.06733625]
["bitfinex-derivatives","BTCF0:USTF0",1723903961892,1.071008,59417.0,59416.0,0.06733625]
["bitfinex-derivatives","BTCF0:USTF0",1723903962313,1.072008,59417.0,59416.0,0.07133625]
["bitfinex-derivatives","BTCF0:USTF0",1723903963302,1.072008,59417.0,59416.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723903964404,1.08616115,59417.0,59416.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723903964902,1.08616115,59417.0,59416.0,0.13246481]
["bitfinex-derivatives","BTCF0:USTF0",1723903966299,1.08616115,59417.0,59416.0,0.08827202]
["bitfinex-derivatives","BTCF0:USTF0",1723903966498,1.08616115,59417.0,59416.0,0.21648146]
["bitfinex-derivatives","BTCF0:USTF0",1723903966802,1.08616115,59417.0,59416.0,0.13246177]
["bitfinex-derivatives","BTCF0:USTF0",1723903967201,1.08616115,59417.0,59416.0,0.21648717]
["bitfinex-derivatives","BTCF0:USTF0",1723903967711,1.08616115,59417.0,59416.0,0.21648594]
["bitfinex-derivatives","BTCF0:USTF0",1723903968007,1.08616115,59417.0,59416.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723903968210,1.08616115,59417.0,59416.0,0.0882765]
["bitfinex-derivatives","BTCF0:USTF0",1723903968400,1.08616115,59417.0,59416.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723903968598,1.08616115,59417.0,59416.0,0.0882765]
["bitfinex-derivatives","BTCF0:USTF0",1723903969107,1.08616115,59417.0,59416.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723903969410,1.08616115,59417.0,59416.0,0.0882765]
["bitfinex-derivatives","BTCF0:USTF0",1723903969910,1.08616115,59417.0,59416.0,0.21648598]
["bitfinex-derivatives","BTCF0:USTF0",1723903971197,0.93005715,59417.0,59416.0,0.21648598]
["bitfinex-derivatives","BTCF0:USTF0",1723903971407,0.66225715,59417.0,59416.0,0.19556681]
["bitfinex-derivatives","BTCF0:USTF0",1723903971600,0.36615315,59417.0,59416.0,0.28856681]
["bitfinex-derivatives","BTCF0:USTF0",1723903971807,0.36615315,59417.0,59416.0,0.64936681]
["bitfinex-derivatives","BTCF0:USTF0",1723903972113,0.36615315,59417.0,59416.0,0.28856681]
["bitfinex-derivatives","BTCF0:USTF0",1723903972797,0.45915315,59417.0,59416.0,0.19556681]
["bitfinex-derivatives","BTCF0:USTF0",1723903975613,0.36615315,59417.0,59416.0,0.19556681]
["bitfinex-derivatives","BTCF0:USTF0",1723903975798,0.45915315,59417.0,59416.0,0.19555657]
["bitfinex-derivatives","BTCF0:USTF0",1723903976007,0.352,59417.0,59416.0,0.28855657]
["bitfinex-derivatives","BTCF0:USTF0",1723903976301,0.002,59417.0,59416.0,0.3255932]
["bitfinex-derivatives","BTCF0:USTF0",1723903976903,0.0144832,59423.0,59416.0,0.73036044]
["bitfinex-derivatives","BTCF0:USTF0",1723903977105,0.063097,59424.0,59423.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723903977326,0.15,59424.0,59423.0,0.19128611]
["bitfinex-derivatives","BTCF0:USTF0",1723903977613,0.3608,59425.0,59424.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723903977811,0.00025233,59427.0,59426.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1723903978000,0.00025233,59427.0,59426.0,0.34730459]
["bitfinex-derivatives","BTCF0:USTF0",1723903979016,0.00125233,59427.0,59426.0,0.34730459]
["bitfinex-derivatives","BTCF0:USTF0",1723903979315,0.00125233,59427.0,59426.0,0.42135974]
["bitfinex-derivatives","BTCF0:USTF0",1723903979507,0.00125233,59427.0,59426.0,0.42435974]
["bitfinex-derivatives","BTCF0:USTF0",1723903979700,0.00125233,59427.0,59426.0,0.42433902]
["bitfinex-derivatives","BTCF0:USTF0",1723903980109,0.00125233,59427.0,59426.0,0.42433886]
["bitfinex-derivatives","BTCF0:USTF0",1723903980811,0.00125233,59427.0,59426.0,0.26833826]
["bitfinex-derivatives","BTCF0:USTF0",1723903981016,0.00125233,59427.0,59426.0,0.19428311]
["bitfinex-derivatives","BTCF0:USTF0",1723903981215,0.00125233,59427.0,59426.0,0.23131185]
["bitfinex-derivatives","BTCF0:USTF0",1723903981414,0.01125233,59427.0,59426.0,0.36902759]
["bitfinex-derivatives","BTCF0:USTF0",1723903981717,0.01125233,59427.0,59426.0,0.26834115]
["bitfinex-derivatives","BTCF0:USTF0",1723903981914,0.01125233,59427.0,59426.0,0.23131213]
["bitfinex-derivatives","BTCF0:USTF0",1723903982104,0.01125233,59427.0,59426.0,0.26834183]
["bitfinex-derivatives","BTCF0:USTF0",1723903982521,0.00125233,59427.0,59426.0,0.36134183]
["bitfinex-derivatives","BTCF0:USTF0",1723903983415,0.00125233,59427.0,59426.0,0.46202883]
["bitfinex-derivatives","BTCF0:USTF0",1723903983615,0.00125233,59427.0,59426.0,0.46200571]
["bitfinex-derivatives","BTCF0:USTF0",1723903984209,0.00125233,59427.0,59426.0,0.36131871]
["bitfinex-derivatives","BTCF0:USTF0",1723903984912,0.00125233,59427.0,59426.0,0.42497429]
["bitfinex-derivatives","BTCF0:USTF0",1723903985115,0.00125233,59427.0,59426.0,0.36131459]
["bitfinex-derivatives","BTCF0:USTF0",1723903986311,0.00125233,59427.0,59426.0,0.32428729]
["bitfinex-derivatives","BTCF0:USTF0",1723903988313,0.00125233,59427.0,59426.0,0.32428885]
["bitfinex-derivatives","BTCF0:USTF0",1723903988921,0.00125233,59427.0,59426.0,0.36131601]
["bitfinex-derivatives","BTCF0:USTF0",1723903989220,0.00125233,59427.0,59426.0,0.32428885]
["bitfinex-derivatives","BTCF0:USTF0",1723903989610,0.00125233,59427.0,59426.0,0.32428926]
["bitfinex-derivatives","BTCF0:USTF0",1723903991120,0.00125233,59427.0,59426.0,0.28726155]
["bitfinex-derivatives","BTCF0:USTF0",1723903993117,0.00125233,59427.0,59426.0,0.28726235]
["bitfinex-derivatives","BTCF0:USTF0",1723903994612,0.01125233,59427.0,59426.0,0.28726235]
["bitfinex-derivatives","BTCF0:USTF0",1723903994922,0.01125233,59427.0,59426.0,0.38794935]
["bitfinex-derivatives","BTCF0:USTF0",1723903995623,0.00125233,59427.0,59426.0,0.38794935]
["bitfinex-derivatives","BTCF0:USTF0",1723903996314,0.00125233,59427.0,59426.0,0.28726235]
["bitfinex-derivatives","BTCF0:USTF0",1723903996626,0.00125233,59427.0,59426.0,0.35025814]
["bitfinex-derivatives","BTCF0:USTF0",1723903996812,0.093,59428.0,59427.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723903997123,0.123,59428.0,59427.0,0.19126135]
["bitfinex-derivatives","BTCF0:USTF0",1723903998525,0.186093,59428.0,59427.0,0.19226135]
["bitfinex-derivatives","BTCF0:USTF0",1723903998727,0.186093,59428.0,59427.0,0.19326135]
["bitfinex-derivatives","BTCF0:USTF0",1723904001226,0.346093,59428.0,59427.0,0.13016735]
["bitfinex-derivatives","BTCF0:USTF0",1723904001821,0.850893,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904002021,0.850893,59428.0,59427.0,0.06914514]
["bitfinex-derivatives","BTCF0:USTF0",1723904002425,0.850893,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904003729,0.346093,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904003918,0.850893,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904004419,0.346093,59428.0,59427.0,0.08592363]
["bitfinex-derivatives","BTCF0:USTF0",1723904004923,0.850893,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904005127,0.346093,59428.0,59427.0,0.13017967]
["bitfinex-derivatives","BTCF0:USTF0",1723904005425,0.253093,59428.0,59427.0,0.22317967]
["bitfinex-derivatives","BTCF0:USTF0",1723904006432,0.253093,59428.0,59427.0,0.38684538]
["bitfinex-derivatives","BTCF0:USTF0",1723904006826,0.253093,59428.0,59427.0,0.38683803]
["bitfinex-derivatives","BTCF0:USTF0",1723904007134,0.253093,59428.0,59427.0,0.28626632]
["bitfinex-derivatives","BTCF0:USTF0",1723904007135,0.03,59428.0,59427.0,0.28626632]
["bitfinex-derivatives","BTCF0:USTF0",1723904007816,0.03,59428.0,59427.0,0.19326632]
["bitfinex-derivatives","BTCF0:USTF0",1723904011035,0.03,59428.0,59427.0,0.55406632]
["bitfinex-derivatives","BTCF0:USTF0",1723904012624,0.138493,59428.0,59427.0,0.49097232]
["bitfinex-derivatives","BTCF0:USTF0",1723904012825,0.138493,59428.0,59427.0,0.5918376]
["bitfinex-derivatives","BTCF0:USTF0",1723904013025,0.138493,59428.0,59427.0,0.49097232]
["bitfinex-derivatives","BTCF0:USTF0",1723904014323,0.138493,59428.0,59427.0,0.5918376]
["bitfinex-derivatives","BTCF0:USTF0",1723904016235,0.138493,59428.0,59427.0,0.59184182]
["bitfinex-derivatives","BTCF0:USTF0",1723904016428,0.308493,59428.0,59427.0,0.59184182]
["bitfinex-derivatives","BTCF0:USTF0",1723904016629,0.59641272,59428.0,59427.0,0.59184182]
["bitfinex-derivatives","BTCF0:USTF0",1723904016830,0.59641272,59428.0,59427.0,0.49097654]
["bitfinex-derivatives","BTCF0:USTF0",1723904017930,0.59641272,59428.0,59427.0,0.59184182]
["bitfinex-derivatives","BTCF0:USTF0",1723904018931,0.59641272,59428.0,59427.0,0.49097654]
["bitfinex-derivatives","BTCF0:USTF0",1723904019528,0.59641272,59428.0,59427.0,0.21422667]
["bitfinex-derivatives","BTCF0:USTF0",1723904019740,0.59641272,59428.0,59427.0,0.13017654]
["bitfinex-derivatives","BTCF0:USTF0",1723904019930,0.59641272,59428.0,59427.0,0.21423352]
["bitfinex-derivatives","BTCF0:USTF0",1723904020338,0.95721272,59428.0,59427.0,0.21423352]
["bitfinex-derivatives","BTCF0:USTF0",1723904020846,0.95721272,59428.0,59427.0,0.21424457]
["bitfinex-derivatives","BTCF0:USTF0",1723904021941,0.95721272,59428.0,59427.0,0.21424587]
["bitfinex-derivatives","BTCF0:USTF0",1723904022249,0.95721272,59428.0,59427.0,0.08605698]
["bitfinex-derivatives","BTCF0:USTF0",1723904022438,0.95721272,59428.0,59427.0,0.21424531]
["bitfinex-derivatives","BTCF0:USTF0",1723904023537,0.95721272,59428.0,59427.0,0.08605698]
["bitfinex-derivatives","BTCF0:USTF0",1723904023738,0.95721272,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904029652,0.95721272,59428.0,59427.0,0.08605698]
["bitfinex-derivatives","BTCF0:USTF0",1723904029868,1.05031272,59428.0,59427.0,0.2142425]
["bitfinex-derivatives","BTCF0:USTF0",1723904030046,1.05031272,59428.0,59427.0,0.13018339]
["bitfinex-derivatives","BTCF0:USTF0",1723904031943,1.05031272,59428.0,59427.0,0.21422617]
["bitfinex-derivatives","BTCF0:USTF0",1723904032252,1.05031272,59428.0,59427.0,0.13018339]
["bitfinex-derivatives","BTCF0:USTF0",1723904034740,0.68951272,59428.0,59427.0,0.13018339]
["bitfinex-derivatives","BTCF0:USTF0",1723904034940,0.68951272,59428.0,59427.0,0.13018241]
["bitfinex-derivatives","BTCF0:USTF0",1723904037155,0.68951272,59428.0,59427.0,0.13018297]
["bitfinex-derivatives","BTCF0:USTF0",1723904042355,0.68951272,59428.0,59427.0,0.23104825]
["bitfinex-derivatives","BTCF0:USTF0",1723904044752,0.64411272,59428.0,59427.0,0.23104825]
["bitfinex-derivatives","BTCF0:USTF0",1723904045153,0.64411272,59428.0,59427.0,0.13018297]
["bitfinex-derivatives","BTCF0:USTF0",1723904045553,0.64411272,59428.0,59427.0,0.26813285]
["bitfinex-derivatives","BTCF0:USTF0",1723904045754,0.64411272,59428.0,59427.0,0.26812956]
["bitfinex-derivatives","BTCF0:USTF0",1723904046158,0.64411272,59428.0,59427.0,0.33122356]
["bitfinex-derivatives","BTCF0:USTF0",1723904047256,0.64411272,59428.0,59427.0,0.36825518]
["bitfinex-derivatives","BTCF0:USTF0",1723904048162,0.64411272,59428.0,59427.0,0.26733669]
["bitfinex-derivatives","BTCF0:USTF0",1723904048367,0.64411272,59428.0,59427.0,0.33124118]
["bitfinex-derivatives","BTCF0:USTF0",1723904048662,0.64411272,59428.0,59427.0,0.26814718]
["bitfinex-derivatives","BTCF0:USTF0",1723904048862,0.64411272,59428.0,59427.0,0.13017968]
["bitfinex-derivatives","BTCF0:USTF0",1723904049449,0.55101272,59428.0,59427.0,0.13017968]
["bitfinex-derivatives","BTCF0:USTF0",1723904049656,0.64411272,59428.0,59427.0,0.13017968]
["bitfinex-derivatives","BTCF0:USTF0",1723904057057,0.70720572,59428.0,59427.0,0.13017968]
["bitfinex-derivatives","BTCF0:USTF0",1723904057258,0.70720572,59428.0,59427.0,0.21430695]
["bitfinex-derivatives","BTCF0:USTF0",1723904057457,0.70720572,59428.0,59427.0,0.08611317]
["bitfinex-derivatives","BTCF0:USTF0",1723904057654,0.70720572,59428.0,59427.0,0.21430554]
["bitfinex-derivatives","BTCF0:USTF0",1723904058269,0.70720572,59428.0,59427.0,0.13019237]
["bitfinex-derivatives","BTCF0:USTF0",1723904060268,0.55101272,59428.0,59427.0,0.13019237]
["bitfinex-derivatives","BTCF0:USTF0",1723904060456,0.64411272,59428.0,59427.0,0.13019237]
["bitfinex-derivatives","BTCF0:USTF0",1723904061658,0.64411272,59428.0,59427.0,0.13018653]
["bitfinex-derivatives","BTCF0:USTF0",1723904062765,0.64411272,59428.0,59427.0,0.21429244]
["bitfinex-derivatives","BTCF0:USTF0",1723904063069,0.70720572,59428.0,59427.0,0.13018653]
["bitfinex-derivatives","BTCF0:USTF0",1723904063369,0.70720572,59428.0,59427.0,0.21429242]
["bitfinex-derivatives","BTCF0:USTF0",1723904069068,0.70720572,59428.0,59427.0,0.13454209]
["bitfinex-derivatives","BTCF0:USTF0",1723904069477,0.70720572,59428.0,59427.0,0.08410589]
["bitfinex-derivatives","BTCF0:USTF0",1723904069979,0.063094,59427.0,59426.0,0.08410589]
["bitfinex-derivatives","BTCF0:USTF0",1723904070280,0.706194,59427.0,59426.0,0.08410589]
["bitfinex-derivatives","BTCF0:USTF0",1723904071179,0.706194,59427.0,59426.0,0.08710589]
["bitfinex-derivatives","BTCF0:USTF0",1723904071478,0.707194,59427.0,59426.0,0.08910589]
["bitfinex-derivatives","BTCF0:USTF0",1723904074475,0.72093144,59427.0,59426.0,0.08910589]
["bitfinex-derivatives","BTCF0:USTF0",1723904074888,0.72093144,59427.0,59426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723904075183,1.08173144,59427.0,59426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723904075378,0.72093144,59427.0,59426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723904075581,1.08173144,59427.0,59426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723904076075,0.72093144,59427.0,59426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723904076475,1.08173144,59427.0,59426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723904077077,1.08173144,59427.0,59426.0,0.08912658]
["bitfinex-derivatives","BTCF0:USTF0",1723904078271,1.08173144,59427.0,59426.0,0.08913193]
["bitfinex-derivatives","BTCF0:USTF0",1723904078783,1.08173144,59427.0,59426.0,0.08914068]
["bitfinex-derivatives","BTCF0:USTF0",1723904079176,1.14482544,59427.0,59426.0,0.12617728]
["bitfinex-derivatives","BTCF0:USTF0",1723904079371,1.14482544,59427.0,59426.0,0.04203639]
["bitfinex-derivatives","BTCF0:USTF0",1723904079570,1.14482544,59427.0,59426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723904082279,1.98657144,59427.0,59420.0,0.08414089]
["bitfinex-derivatives","BTCF0:USTF0",1723904082479,0.063103,59418.0,59417.0,0.08414089]
["bitfinex-derivatives","BTCF0:USTF0",1723904082686,0.686203,59418.0,59417.0,0.08414089]
["bitfinex-derivatives","BTCF0:USTF0",1723904083484,0.063104,59417.0,59416.0,0.08439322]
["bitfinex-derivatives","BTCF0:USTF0",1723904083685,0.633104,59417.0,59416.0,0.08439322]
["bitfinex-derivatives","BTCF0:USTF0",1723904084185,0.629104,59417.0,59416.0,0.21260457]
["bitfinex-derivatives","BTCF0:USTF0",1723904084481,0.629104,59417.0,59416.0,0.08439322]
["bitfinex-derivatives","BTCF0:USTF0",1723904084880,0.630104,59417.0,59416.0,0.08439322]
["bitfinex-derivatives","BTCF0:USTF0",1723904085086,0.631104,59417.0,59416.0,0.08839322]
["bitfinex-derivatives","BTCF0:USTF0",1723904085590,1.599128,59417.0,59416.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723904085779,1.746128,59417.0,59416.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723904087373,1.746128,59417.0,59416.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904087773,1.981808,59417.0,59416.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904089391,1.981808,59417.0,59416.0,0.00021233]
["bitfinex-derivatives","BTCF0:USTF0",1723904094688,0.929888,59417.0,59416.0,0.00021233]
["bitfinex-derivatives","BTCF0:USTF0",1723904094887,1.022988,59417.0,59416.0,0.00021233]
["bitfinex-derivatives","BTCF0:USTF0",1723904100500,0.929888,59417.0,59416.0,0.00021233]
["bitfinex-derivatives","BTCF0:USTF0",1723904100693,1.022988,59417.0,59416.0,0.00021233]
["bitfinex-derivatives","BTCF0:USTF0",1723904101797,0.126218,59412.0,59411.0,0.05044239]
["bitfinex-derivatives","BTCF0:USTF0",1723904101990,1.150118,59412.0,59411.0,0.05044239]
["bitfinex-derivatives","BTCF0:USTF0",1723904102590,1.15859332,59412.0,59411.0,0.05044239]
["bitfinex-derivatives","BTCF0:USTF0",1723904103289,1.15959332,59412.0,59411.0,0.05044239]
["bitfinex-derivatives","BTCF0:USTF0",1723904104098,1.16059332,59412.0,59411.0,0.05044239]
["bitfinex-derivatives","BTCF0:USTF0",1723904104286,1.17377852,59412.0,59411.0,0.05044239]
["bitfinex-derivatives","BTCF0:USTF0",1723904104489,0.189339,59409.0,59408.0,0.06724766]
["bitfinex-derivatives","BTCF0:USTF0",1723904104688,0.189339,59409.0,59404.0,0.08414089]
["bitfinex-derivatives","BTCF0:USTF0",1723904104689,0.126234,59405.0,59404.0,0.05032683]
["bitfinex-derivatives","BTCF0:USTF0",1723904104889,0.063125,59397.0,59396.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1723904105096,0.596225,59397.0,59396.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1723904105799,0.503125,59397.0,59396.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1723904106098,0.44,59397.0,59396.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1723904106399,0.441,59397.0,59396.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1723904107102,0.441,59397.0,59396.0,0.06324563]
["bitfinex-derivatives","BTCF0:USTF0",1723904107699,0.442,59397.0,59396.0,0.06324563]
["bitfinex-derivatives","BTCF0:USTF0",1723904108296,0.002,59397.0,59396.0,0.66142563]
["bitfinex-derivatives","BTCF0:USTF0",1723904108491,0.002,59397.0,59396.0,1.06142563]
["bitfinex-derivatives","BTCF0:USTF0",1723904108692,0.002,59397.0,59396.0,0.66142563]
["bitfinex-derivatives","BTCF0:USTF0",1723904109203,0.0951,59397.0,59396.0,0.56832563]
["bitfinex-derivatives","BTCF0:USTF0",1723904109997,0.05299962,59397.0,59396.0,0.6965634]
["bitfinex-derivatives","BTCF0:USTF0",1723904110392,0.05299962,59397.0,59396.0,0.70975553]
["bitfinex-derivatives","BTCF0:USTF0",1723904111097,0.05299962,59397.0,59396.0,0.81069136]
["bitfinex-derivatives","BTCF0:USTF0",1723904111299,0.05299962,59397.0,59396.0,0.70975553]
["bitfinex-derivatives","BTCF0:USTF0",1723904111495,0.05299962,59397.0,59396.0,0.8105728]
["bitfinex-derivatives","BTCF0:USTF0",1723904112089,0.07655417,59400.0,59397.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1723904112294,0.57655417,59400.0,59398.0,0.12823777]
["bitfinex-derivatives","BTCF0:USTF0",1723904112491,0.57655417,59400.0,59399.0,0.12823777]
["bitfinex-derivatives","BTCF0:USTF0",1723904112892,0.563123,59400.0,59399.0,0.12823777]
["bitfinex-derivatives","BTCF0:USTF0",1723904113404,0.657223,59400.0,59399.0,0.22905313]
["bitfinex-derivatives","BTCF0:USTF0",1723904113602,0.657223,59400.0,59399.0,0.12823777]
["bitfinex-derivatives","BTCF0:USTF0",1723904114090,0.658223,59400.0,59399.0,0.12823777]
["bitfinex-derivatives","BTCF0:USTF0",1723904114300,0.658223,59400.0,59399.0,0.19136077]
["bitfinex-derivatives","BTCF0:USTF0",1723904114502,0.658223,59400.0,59399.0,0.29217613]
["bitfinex-derivatives","BTCF0:USTF0",1723904114703,0.658223,59400.0,59399.0,0.29317613]
["bitfinex-derivatives","BTCF0:USTF0",1723904115097,0.657223,59400.0,59399.0,0.29317613]
["bitfinex-derivatives","BTCF0:USTF0",1723904116407,0.657223,59400.0,59399.0,0.29326699]
["bitfinex-derivatives","BTCF0:USTF0",1723904116805,0.657223,59400.0,59399.0,0.19236077]
["bitfinex-derivatives","BTCF0:USTF0",1723904117007,0.351,59400.0,59399.0,1.29140729]
["bitfinex-derivatives","BTCF0:USTF0",1723904117200,0.351,59400.0,59399.0,1.34657847]
["bitfinex-derivatives","BTCF0:USTF0",1723904117406,0.0931,59408.0,59400.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1723904117604,0.21,59408.0,59407.0,0.52480543]
["bitfinex-derivatives","BTCF0:USTF0",1723904117905,0.21,59408.0,59407.0,0.12823777]
["bitfinex-derivatives","BTCF0:USTF0",1723904117906,0.37927865,59408.0,59407.0,0.12823777]
["bitfinex-derivatives","BTCF0:USTF0",1723904118696,0.74007865,59408.0,59405.0,0.08408013]
["bitfinex-derivatives","BTCF0:USTF0",1723904118908,0.0931,59406.0,59405.0,0.08408013]
["bitfinex-derivatives","BTCF0:USTF0",1723904119107,0.063117,59405.0,59404.0,0.08408013]
["bitfinex-derivatives","BTCF0:USTF0",1723904119301,0.666217,59405.0,59404.0,0.21231544]
["bitfinex-derivatives","BTCF0:USTF0",1723904119507,0.666217,59405.0,59404.0,0.21227544]
["bitfinex-derivatives","BTCF0:USTF0",1723904120004,0.666217,59405.0,59404.0,0.12823531]
["bitfinex-derivatives","BTCF0:USTF0",1723904121215,0.573117,59405.0,59404.0,0.12823531]
["bitfinex-derivatives","BTCF0:USTF0",1723904121417,0.223117,59405.0,59404.0,0.28835331]
["bitfinex-derivatives","BTCF0:USTF0",1723904121713,0.19,59405.0,59404.0,0.28835331]
["bitfinex-derivatives","BTCF0:USTF0",1723904122115,0.19,59405.0,59404.0,0.39024374]
["bitfinex-derivatives","BTCF0:USTF0",1723904122313,0.19,59405.0,59404.0,0.28935331]
["bitfinex-derivatives","BTCF0:USTF0",1723904122609,0.19,59405.0,59404.0,0.38924374]
["bitfinex-derivatives","BTCF0:USTF0",1723904122810,0.031,59405.0,59404.0,1.29624374]
["bitfinex-derivatives","BTCF0:USTF0",1723904124116,0.032,59405.0,59404.0,1.29624374]
["bitfinex-derivatives","BTCF0:USTF0",1723904124409,0.1251,59405.0,59404.0,0.29035331]
["bitfinex-derivatives","BTCF0:USTF0",1723904125606,0.1241,59405.0,59404.0,0.28935331]
["bitfinex-derivatives","BTCF0:USTF0",1723904126801,0.1241,59405.0,59404.0,0.32639829]
["bitfinex-derivatives","BTCF0:USTF0",1723904127206,0.2841,59405.0,59404.0,0.36344278]
["bitfinex-derivatives","BTCF0:USTF0",1723904127428,0.2841,59405.0,59404.0,0.36343194]
["bitfinex-derivatives","BTCF0:USTF0",1723904127609,0.2841,59405.0,59404.0,0.46432237]
["bitfinex-derivatives","BTCF0:USTF0",1723904128919,0.2841,59405.0,59404.0,0.36343194]
["bitfinex-derivatives","BTCF0:USTF0",1723904130709,0.1241,59405.0,59404.0,0.36343194]
["bitfinex-derivatives","BTCF0:USTF0",1723904131619,0.1241,59405.0,59404.0,0.51949456]
["bitfinex-derivatives","BTCF0:USTF0",1723904131915,0.031,59405.0,59404.0,0.36343194]
["bitfinex-derivatives","BTCF0:USTF0",1723904132121,0.031,59405.0,59404.0,0.36342306]
["bitfinex-derivatives","BTCF0:USTF0",1723904133619,0.031,59405.0,59404.0,0.38100104]
["bitfinex-derivatives","BTCF0:USTF0",1723904134215,0.001,59405.0,59404.0,0.51948224]
["bitfinex-derivatives","BTCF0:USTF0",1723904135620,0.001,59405.0,59404.0,0.35959938]
["bitfinex-derivatives","BTCF0:USTF0",1723904136715,0.001,59405.0,59404.0,0.35959485]
["bitfinex-derivatives","BTCF0:USTF0",1723904137917,0.001,59405.0,59404.0,0.73353882]
["bitfinex-derivatives","BTCF0:USTF0",1723904138516,0.001,59405.0,59404.0,0.88960089]
["bitfinex-derivatives","BTCF0:USTF0",1723904138923,0.001,59405.0,59404.0,0.73353882]
["bitfinex-derivatives","BTCF0:USTF0",1723904139127,0.001,59405.0,59404.0,0.8896011]
["bitfinex-derivatives","BTCF0:USTF0",1723904139813,0.01312903,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723904140015,0.28623703,59413.0,59412.0,0.62620953]
["bitfinex-derivatives","BTCF0:USTF0",1723904140217,0.27336033,59413.0,59412.0,0.62620953]
["bitfinex-derivatives","BTCF0:USTF0",1723904140421,0.12336033,59413.0,59412.0,0.68999564]
["bitfinex-derivatives","BTCF0:USTF0",1723904140620,0.12336033,59413.0,59412.0,0.72703384]
["bitfinex-derivatives","BTCF0:USTF0",1723904140822,0.12336033,59413.0,59412.0,0.62620095]
["bitfinex-derivatives","BTCF0:USTF0",1723904141126,0.06936033,59413.0,59412.0,0.62620095]
["bitfinex-derivatives","BTCF0:USTF0",1723904141322,0.07236033,59413.0,59412.0,0.62620095]
["bitfinex-derivatives","BTCF0:USTF0",1723904141527,0.07236033,59413.0,59412.0,0.7270212]
["bitfinex-derivatives","BTCF0:USTF0",1723904141731,0.16546033,59413.0,59412.0,0.7270212]
["bitfinex-derivatives","BTCF0:USTF0",1723904142441,0.16546033,59413.0,59412.0,0.72700601]
["bitfinex-derivatives","BTCF0:USTF0",1723904142635,0.16546033,59413.0,59412.0,0.62620095]
["bitfinex-derivatives","BTCF0:USTF0",1723904142930,0.16546033,59413.0,59412.0,0.72700954]
["bitfinex-derivatives","BTCF0:USTF0",1723904142931,0.09635233,59413.0,59412.0,0.72700954]
["bitfinex-derivatives","BTCF0:USTF0",1723904143125,0.09635233,59413.0,59412.0,0.68997138]
["bitfinex-derivatives","BTCF0:USTF0",1723904143315,0.09435233,59413.0,59412.0,0.73000963]
["bitfinex-derivatives","BTCF0:USTF0",1723904144428,0.09435233,59413.0,59412.0,0.73000988]
["bitfinex-derivatives","BTCF0:USTF0",1723904144632,0.09435233,59413.0,59412.0,0.74289184]
["bitfinex-derivatives","BTCF0:USTF0",1723904146833,0.0931,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723904147023,0.1331,59415.0,59414.0,0.19132259]
["bitfinex-derivatives","BTCF0:USTF0",1723904147629,0.1331,59415.0,59414.0,0.3661932]
["bitfinex-derivatives","BTCF0:USTF0",1723904147836,0.1331,59415.0,59414.0,0.22835988]
["bitfinex-derivatives","BTCF0:USTF0",1723904148139,0.1331,59415.0,59414.0,0.23035988]
["bitfinex-derivatives","BTCF0:USTF0",1723904148630,0.1331,59415.0,59414.0,0.23036009]
["bitfinex-derivatives","BTCF0:USTF0",1723904149135,0.1331,59415.0,59414.0,0.33115598]
["bitfinex-derivatives","BTCF0:USTF0",1723904149936,0.1331,59415.0,59414.0,0.33113912]
["bitfinex-derivatives","BTCF0:USTF0",1723904150428,0.1331,59415.0,59414.0,0.29410177]
["bitfinex-derivatives","BTCF0:USTF0",1723904150631,0.1331,59415.0,59414.0,0.65290177]
["bitfinex-derivatives","BTCF0:USTF0",1723904150830,0.1331,59415.0,59414.0,0.65590177]
["bitfinex-derivatives","BTCF0:USTF0",1723904151329,0.1331,59415.0,59414.0,0.59314278]
["bitfinex-derivatives","BTCF0:USTF0",1723904151534,0.1341,59415.0,59414.0,0.59314278]
["bitfinex-derivatives","BTCF0:USTF0",1723904152037,0.1341,59415.0,59414.0,0.65690177]
["bitfinex-derivatives","BTCF0:USTF0",1723904153034,0.1331,59415.0,59414.0,0.65590177]
["bitfinex-derivatives","BTCF0:USTF0",1723904153634,0.1331,59415.0,59414.0,0.65290177]
["bitfinex-derivatives","BTCF0:USTF0",1723904153840,0.1331,59415.0,59414.0,0.65590177]
["bitfinex-derivatives","BTCF0:USTF0",1723904153841,0.1341,59415.0,59414.0,0.65590177]
["bitfinex-derivatives","BTCF0:USTF0",1723904154240,0.1331,59415.0,59414.0,0.65290177]
["bitfinex-derivatives","BTCF0:USTF0",1723904154436,0.1331,59415.0,59414.0,0.65590177]
["bitfinex-derivatives","BTCF0:USTF0",1723904154836,0.09101244,59415.0,59414.0,0.55210573]
["bitfinex-derivatives","BTCF0:USTF0",1723904155037,0.09201244,59415.0,59414.0,0.55510573]
["bitfinex-derivatives","BTCF0:USTF0",1723904155437,0.09201244,59415.0,59414.0,0.65590177]
["bitfinex-derivatives","BTCF0:USTF0",1723904155639,0.05201244,59415.0,59414.0,0.65590177]
["bitfinex-derivatives","BTCF0:USTF0",1723904156139,0.001,59415.0,59414.0,0.74900177]
["bitfinex-derivatives","BTCF0:USTF0",1723904156440,0.10646332,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723904156630,0.18646332,59418.0,59417.0,0.19130273]
["bitfinex-derivatives","BTCF0:USTF0",1723904157660,0.18646332,59418.0,59417.0,0.19430273]
["bitfinex-derivatives","BTCF0:USTF0",1723904160555,0.18646332,59418.0,59417.0,0.19430032]
["bitfinex-derivatives","BTCF0:USTF0",1723904161654,0.24956632,59418.0,59417.0,0.19430032]
["bitfinex-derivatives","BTCF0:USTF0",1723904161963,0.38956632,59418.0,59417.0,0.19430032]
["bitfinex-derivatives","BTCF0:USTF0",1723904162663,0.38956632,59418.0,59417.0,0.13119632]
["bitfinex-derivatives","BTCF0:USTF0",1723904163466,0.063104,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904163765,0.573104,59417.0,59416.0,0.48899809]
["bitfinex-derivatives","BTCF0:USTF0",1723904164460,0.573104,59417.0,59416.0,0.55210309]
["bitfinex-derivatives","BTCF0:USTF0",1723904164657,0.573104,59417.0,59416.0,0.55410309]
["bitfinex-derivatives","BTCF0:USTF0",1723904165460,0.574104,59417.0,59416.0,0.65489913]
["bitfinex-derivatives","BTCF0:USTF0",1723904165867,0.574104,59417.0,59416.0,0.55410309]
["bitfinex-derivatives","BTCF0:USTF0",1723904166072,0.574104,59417.0,59416.0,0.65489913]
["bitfinex-derivatives","BTCF0:USTF0",1723904166963,0.574104,59417.0,59416.0,0.65289913]
["bitfinex-derivatives","BTCF0:USTF0",1723904167161,0.404104,59417.0,59416.0,0.65589913]
["bitfinex-derivatives","BTCF0:USTF0",1723904167363,0.404104,59417.0,59416.0,0.64820309]
["bitfinex-derivatives","BTCF0:USTF0",1723904167364,0.341,59417.0,59416.0,0.64820309]
["bitfinex-derivatives","BTCF0:USTF0",1723904167560,0.341,59417.0,59416.0,0.64520309]
["bitfinex-derivatives","BTCF0:USTF0",1723904167768,0.341,59417.0,59416.0,0.64720309]
["bitfinex-derivatives","BTCF0:USTF0",1723904168072,0.34,59417.0,59416.0,0.64720309]
["bitfinex-derivatives","BTCF0:USTF0",1723904168572,0.00088,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723904168771,0.063093,59428.0,59425.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1723904168772,0.01296311,59426.0,59425.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1723904168963,0.063093,59428.0,59425.0,0.42219869]
["bitfinex-derivatives","BTCF0:USTF0",1723904169165,0.093093,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904169362,0.093093,59428.0,59427.0,0.48899809]
["bitfinex-derivatives","BTCF0:USTF0",1723904169558,0.03,59428.0,59427.0,0.55209209]
["bitfinex-derivatives","BTCF0:USTF0",1723904169774,0.13646199,59428.0,59427.0,0.55209209]
["bitfinex-derivatives","BTCF0:USTF0",1723904170866,0.14546199,59428.0,59427.0,0.55209209]
["bitfinex-derivatives","BTCF0:USTF0",1723904171575,0.14546199,59428.0,59422.0,0.09335233]
["bitfinex-derivatives","BTCF0:USTF0",1723904171576,0.21955399,59428.0,59426.0,0.08394535]
["bitfinex-derivatives","BTCF0:USTF0",1723904171775,0.0931,59427.0,59426.0,0.08394535]
["bitfinex-derivatives","BTCF0:USTF0",1723904171972,0.3031,59427.0,59426.0,0.21212624]
["bitfinex-derivatives","BTCF0:USTF0",1723904172167,0.3031,59427.0,59425.0,0.08394535]
["bitfinex-derivatives","BTCF0:USTF0",1723904172475,0.0931,59426.0,59425.0,0.08394535]
["bitfinex-derivatives","BTCF0:USTF0",1723904172672,0.1431,59426.0,59425.0,0.12818356]
["bitfinex-derivatives","BTCF0:USTF0",1723904172868,0.1431,59426.0,59425.0,0.12818207]
["bitfinex-derivatives","BTCF0:USTF0",1723904173375,0.1431,59426.0,59425.0,0.19127707]
["bitfinex-derivatives","BTCF0:USTF0",1723904174075,0.1431,59426.0,59425.0,0.2752148]
["bitfinex-derivatives","BTCF0:USTF0",1723904174472,0.1501,59426.0,59425.0,0.2752148]
["bitfinex-derivatives","BTCF0:USTF0",1723904174673,0.1501,59426.0,59425.0,0.19127707]
["bitfinex-derivatives","BTCF0:USTF0",1723904175261,0.1591,59426.0,59425.0,0.19127707]
["bitfinex-derivatives","BTCF0:USTF0",1723904177465,0.1591,59426.0,59425.0,0.27518486]
["bitfinex-derivatives","BTCF0:USTF0",1723904177773,0.1591,59426.0,59425.0,0.19127707]
["bitfinex-derivatives","BTCF0:USTF0",1723904177976,0.1591,59426.0,59425.0,0.27518489]
["bitfinex-derivatives","BTCF0:USTF0",1723904178381,0.1591,59426.0,59425.0,0.19127707]
["bitfinex-derivatives","BTCF0:USTF0",1723904178771,0.3091,59426.0,59425.0,0.27518633]
["bitfinex-derivatives","BTCF0:USTF0",1723904179678,0.3091,59426.0,59425.0,0.27518437]
["bitfinex-derivatives","BTCF0:USTF0",1723904179972,0.3091,59426.0,59425.0,0.27518445]
["bitfinex-derivatives","BTCF0:USTF0",1723904181470,0.3091,59426.0,59425.0,0.19127707]
["bitfinex-derivatives","BTCF0:USTF0",1723904181674,0.3091,59426.0,59425.0,0.28437707]
["bitfinex-derivatives","BTCF0:USTF0",1723904181675,0.216,59426.0,59425.0,0.28437707]
["bitfinex-derivatives","BTCF0:USTF0",1723904181874,0.216,59426.0,59425.0,0.36826948]
["bitfinex-derivatives","BTCF0:USTF0",1723904182072,0.3261,59440.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723904182274,0.01264615,59437.0,59432.0,0.62610988]
["bitfinex-derivatives","BTCF0:USTF0",1723904182473,0.01264615,59437.0,59432.0,0.71970988]
["bitfinex-derivatives","BTCF0:USTF0",1723904183077,0.01264615,59437.0,59432.0,0.8204854]
["bitfinex-derivatives","BTCF0:USTF0",1723904183383,0.0142516,59433.0,59432.0,0.71970988]
["bitfinex-derivatives","BTCF0:USTF0",1723904183775,0.01264615,59437.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723904183979,0.06308,59440.0,59437.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723904184174,0.21308,59440.0,59437.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723904186887,0.22208,59440.0,59437.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1723904187190,0.009,59440.0,59439.0,0.156181]
["bitfinex-derivatives","BTCF0:USTF0",1723904187481,0.009,59440.0,59439.0,0.28432358]
["bitfinex-derivatives","BTCF0:USTF0",1723904187685,0.009,59440.0,59439.0,0.32134351]
["bitfinex-derivatives","BTCF0:USTF0",1723904187983,0.009,59440.0,59439.0,0.28432358]
["bitfinex-derivatives","BTCF0:USTF0",1723904188191,0.009,59440.0,59439.0,0.35836192]
["bitfinex-derivatives","BTCF0:USTF0",1723904188485,0.33521629,59445.0,59444.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723904188789,0.34789371,59445.0,59444.0,0.60059797]
["bitfinex-derivatives","BTCF0:USTF0",1723904189088,0.34789371,59445.0,59444.0,0.516976]
["bitfinex-derivatives","BTCF0:USTF0",1723904190891,0.36189371,59445.0,59444.0,0.518976]
["bitfinex-derivatives","BTCF0:USTF0",1723904191090,0.45499371,59445.0,59444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723904191293,0.51806771,59445.0,59444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723904191592,0.53806771,59445.0,59444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723904193193,0.53806771,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904193194,0.89886771,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904195087,0.53806771,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904196088,0.53806771,59445.0,59444.0,0.06884613]
["bitfinex-derivatives","BTCF0:USTF0",1723904196585,0.53806771,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904196784,0.53806771,59445.0,59444.0,0.06882876]
["bitfinex-derivatives","BTCF0:USTF0",1723904196984,0.53806771,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904197180,0.53806771,59445.0,59444.0,0.06882876]
["bitfinex-derivatives","BTCF0:USTF0",1723904197587,0.69806771,59445.0,59444.0,0.06882876]
["bitfinex-derivatives","BTCF0:USTF0",1723904198302,0.69806771,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904198985,0.69606771,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904199782,0.65399875,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904203092,1.15867875,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904203388,1.20777875,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904204384,0.063081,59439.0,59438.0,0.06682876]
["bitfinex-derivatives","BTCF0:USTF0",1723904204593,0.063082,59438.0,59437.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1723904204791,0.632482,59438.0,59435.0,0.06682876]
["bitfinex-derivatives","BTCF0:USTF0",1723904204992,0.0931,59436.0,59435.0,0.06682876]
["bitfinex-derivatives","BTCF0:USTF0",1723904205197,0.4731,59436.0,59435.0,0.06682876]
["bitfinex-derivatives","BTCF0:USTF0",1723904205599,0.536184,59436.0,59435.0,0.06682876]
["bitfinex-derivatives","BTCF0:USTF0",1723904206594,0.536184,59436.0,59435.0,0.06982876]
["bitfinex-derivatives","BTCF0:USTF0",1723904206901,0.536184,59436.0,59435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723904207492,0.063085,59435.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904207696,0.293085,59435.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904209099,0.299085,59435.0,59434.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904209302,0.149085,59435.0,59434.0,0.30513292]
["bitfinex-derivatives","BTCF0:USTF0",1723904209497,0.149085,59435.0,59434.0,0.22150944]
["bitfinex-derivatives","BTCF0:USTF0",1723904209705,0.149085,59435.0,59434.0,0.28459544]
["bitfinex-derivatives","BTCF0:USTF0",1723904209706,0.086,59435.0,59434.0,0.28459544]
["bitfinex-derivatives","BTCF0:USTF0",1723904210588,0.085,59435.0,59434.0,0.29772248]
["bitfinex-derivatives","BTCF0:USTF0",1723904210992,0.083,59435.0,59434.0,0.29772248]
["bitfinex-derivatives","BTCF0:USTF0",1723904211194,0.083,59435.0,59434.0,0.399498]
["bitfinex-derivatives","BTCF0:USTF0",1723904211593,0.083,59435.0,59434.0,0.398498]
["bitfinex-derivatives","BTCF0:USTF0",1723904211794,0.083,59435.0,59434.0,0.399498]
["bitfinex-derivatives","BTCF0:USTF0",1723904211995,0.083,59435.0,59434.0,0.492698]
["bitfinex-derivatives","BTCF0:USTF0",1723904212194,0.081,59435.0,59434.0,0.39192248]
["bitfinex-derivatives","BTCF0:USTF0",1723904212394,0.081,59435.0,59434.0,0.49243516]
["bitfinex-derivatives","BTCF0:USTF0",1723904212801,0.081,59435.0,59434.0,0.29300812]
["bitfinex-derivatives","BTCF0:USTF0",1723904213005,0.081,59435.0,59434.0,0.19249544]
["bitfinex-derivatives","BTCF0:USTF0",1723904213205,0.3341,59435.0,59434.0,0.19249544]
["bitfinex-derivatives","BTCF0:USTF0",1723904214102,0.3341,59435.0,59434.0,0.19250067]
["bitfinex-derivatives","BTCF0:USTF0",1723904214506,0.397185,59435.0,59434.0,0.12941467]
["bitfinex-derivatives","BTCF0:USTF0",1723904215098,0.397185,59435.0,59434.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723904215701,0.901945,59435.0,59434.0,0.06827669]
["bitfinex-derivatives","BTCF0:USTF0",1723904215900,0.995345,59435.0,59434.0,0.06827669]
["bitfinex-derivatives","BTCF0:USTF0",1723904216205,0.995345,59435.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904216206,0.063087,59433.0,59430.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904216394,0.063087,59433.0,59423.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904216395,0.063092,59428.0,59426.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904216596,0.063092,59428.0,59424.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904216597,0.063096,59425.0,59424.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904216800,1.076996,59425.0,59424.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904217003,0.063097,59424.0,59423.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904217200,0.063099,59422.0,59421.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904217508,0.566199,59422.0,59421.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904218106,0.0631,59421.0,59420.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904218297,0.063102,59419.0,59418.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904218499,0.363102,59419.0,59418.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904219097,0.533102,59419.0,59418.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904220203,0.063105,59416.0,59415.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904220506,0.063109,59412.0,59411.0,0.06702491]
["bitfinex-derivatives","BTCF0:USTF0",1723904220711,0.52,59412.0,59405.0,0.19338276]
["bitfinex-derivatives","BTCF0:USTF0",1723904220907,0.52,59412.0,59409.0,0.06695584]
["bitfinex-derivatives","BTCF0:USTF0",1723904220908,0.063111,59411.0,59409.0,0.06695584]
["bitfinex-derivatives","BTCF0:USTF0",1723904221112,0.063117,59405.0,59404.0,0.42775584]
["bitfinex-derivatives","BTCF0:USTF0",1723904221293,0.133117,59405.0,59404.0,0.42775584]
["bitfinex-derivatives","BTCF0:USTF0",1723904221499,0.133117,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904222408,0.134117,59405.0,59404.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723904223200,0.135117,59405.0,59404.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723904223399,0.065117,59405.0,59404.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723904225602,0.135117,59405.0,59404.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723904226503,0.285117,59405.0,59404.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723904230609,0.285117,59405.0,59404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723904237323,0.348234,59405.0,59404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723904237509,0.580934,59405.0,59404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723904241807,0.941734,59405.0,59404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723904242007,0.802134,59405.0,59404.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723904244807,0.06312,59402.0,59401.0,0.05019613]
["bitfinex-derivatives","BTCF0:USTF0",1723904245005,0.126242,59401.0,59400.0,0.05019613]
["bitfinex-derivatives","BTCF0:USTF0",1723904245217,0.573121,59401.0,59399.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904245416,0.487044,59400.0,59399.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904245611,1.057044,59400.0,59399.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904246017,1.275844,59400.0,59399.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904246219,1.275844,59400.0,59399.0,0.05044846]
["bitfinex-derivatives","BTCF0:USTF0",1723904246416,1.275844,59400.0,59399.0,0.0502914]
["bitfinex-derivatives","BTCF0:USTF0",1723904246417,1.1496,59400.0,59399.0,0.0502914]
["bitfinex-derivatives","BTCF0:USTF0",1723904246619,0.063123,59399.0,59398.0,0.05028806]
["bitfinex-derivatives","BTCF0:USTF0",1723904246821,0.563123,59399.0,59398.0,0.05028806]
["bitfinex-derivatives","BTCF0:USTF0",1723904247211,0.044125,59397.0,59396.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1723904247412,0.63725,59397.0,59396.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1723904247818,1.13733,59397.0,59396.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1723904248126,0.2328,59396.0,59394.0,0.0503175]
["bitfinex-derivatives","BTCF0:USTF0",1723904248311,0.063128,59395.0,59391.0,0.06720817]
["bitfinex-derivatives","BTCF0:USTF0",1723904248521,0.5936,59392.0,59391.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904248717,1.0836,59392.0,59391.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904248931,1.58885542,59392.0,59391.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904249119,1.58485542,59392.0,59391.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904249429,1.64798642,59392.0,59391.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723904250219,2.28474642,59392.0,59382.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904250425,0.126264,59391.0,59390.0,0.05031126]
["bitfinex-derivatives","BTCF0:USTF0",1723904250620,0.626264,59391.0,59390.0,0.05031126]
["bitfinex-derivatives","BTCF0:USTF0",1723904250918,0.126266,59390.0,59389.0,0.05031126]
["bitfinex-derivatives","BTCF0:USTF0",1723904251122,0.636266,59390.0,59389.0,0.05031126]
["bitfinex-derivatives","BTCF0:USTF0",1723904251316,1.141386,59390.0,59389.0,0.05031126]
["bitfinex-derivatives","BTCF0:USTF0",1723904251523,0.063136,59387.0,59386.0,0.06708169]
["bitfinex-derivatives","BTCF0:USTF0",1723904251716,0.063137,59386.0,59385.0,0.06708169]
["bitfinex-derivatives","BTCF0:USTF0",1723904251917,0.363137,59386.0,59385.0,0.06708169]
["bitfinex-derivatives","BTCF0:USTF0",1723904252425,0.063138,59385.0,59384.0,0.06725354]
["bitfinex-derivatives","BTCF0:USTF0",1723904252624,0.373138,59385.0,59384.0,0.06725354]
["bitfinex-derivatives","BTCF0:USTF0",1723904253624,0.373138,59385.0,59384.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723904253823,0.373138,59385.0,59384.0,0.06725354]
["bitfinex-derivatives","BTCF0:USTF0",1723904254025,0.374138,59385.0,59384.0,0.06725354]
["bitfinex-derivatives","BTCF0:USTF0",1723904254321,0.374138,59385.0,59384.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723904254515,0.374138,59385.0,59384.0,0.05048951]
["bitfinex-derivatives","BTCF0:USTF0",1723904254818,0.375138,59385.0,59384.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723904255617,0.375138,59385.0,59384.0,0.05047885]
["bitfinex-derivatives","BTCF0:USTF0",1723904256031,0.375138,59385.0,59384.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723904256319,0.375138,59385.0,59384.0,0.05047658]
["bitfinex-derivatives","BTCF0:USTF0",1723904256916,0.438276,59385.0,59384.0,0.05022403]
["bitfinex-derivatives","BTCF0:USTF0",1723904257229,0.063142,59381.0,59377.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904257415,0.3608,59378.0,59375.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904257614,0.063147,59377.0,59376.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904257810,0.503147,59377.0,59376.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904258113,0.44,59377.0,59374.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904258625,0.063152,59372.0,59371.0,0.05046826]
["bitfinex-derivatives","BTCF0:USTF0",1723904258823,0.993952,59372.0,59371.0,0.05046826]
["bitfinex-derivatives","BTCF0:USTF0",1723904259523,0.993952,59372.0,59371.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723904260019,0.994952,59372.0,59371.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723904261210,0.995952,59372.0,59371.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723904262721,1.564384,59372.0,59371.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723904263414,0.063159,59365.0,59364.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904263619,0.83408767,59365.0,59364.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904264225,0.063161,59364.0,59363.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904264423,0.343161,59364.0,59363.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904265926,0.344161,59364.0,59363.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904266140,0.063162,59363.0,59362.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1723904266426,0.063162,59363.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904266427,0.063163,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904266628,0.28,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904267632,0.343163,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904268220,0.343163,59362.0,59361.0,0.05037919]
["bitfinex-derivatives","BTCF0:USTF0",1723904268431,0.5887868,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904268731,0.9495868,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904269030,0.9505868,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904269729,0.9515868,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904275619,0.9515868,59362.0,59361.0,0.05038401]
["bitfinex-derivatives","BTCF0:USTF0",1723904275818,0.9515868,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904276431,0.9515868,59362.0,59361.0,0.05038401]
["bitfinex-derivatives","BTCF0:USTF0",1723904277226,0.9515868,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904277427,0.9515868,59362.0,59361.0,0.05038401]
["bitfinex-derivatives","BTCF0:USTF0",1723904278236,0.9515868,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904279132,0.9515868,59362.0,59361.0,0.05048928]
["bitfinex-derivatives","BTCF0:USTF0",1723904279640,0.9515868,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904279842,0.9515868,59362.0,59361.0,0.05050341]
["bitfinex-derivatives","BTCF0:USTF0",1723904280138,0.9515868,59362.0,59361.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723904280335,1.3123868,59362.0,59361.0,0.05050242]
["bitfinex-derivatives","BTCF0:USTF0",1723904280537,0.126336,59357.0,59356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723904280723,0.063172,59353.0,59352.0,0.00875723]
["bitfinex-derivatives","BTCF0:USTF0",1723904280928,0.063173,59352.0,59351.0,0.00875723]
["bitfinex-derivatives","BTCF0:USTF0",1723904281126,0.553173,59352.0,59351.0,0.00875723]
["bitfinex-derivatives","BTCF0:USTF0",1723904281628,0.55333979,59352.0,59351.0,0.00875723]
["bitfinex-derivatives","BTCF0:USTF0",1723904282735,0.56621337,59352.0,59351.0,0.00875723]
["bitfinex-derivatives","BTCF0:USTF0",1723904282934,0.56721337,59352.0,59351.0,0.00875723]
["bitfinex-derivatives","BTCF0:USTF0",1723904283131,0.56821337,59352.0,59351.0,0.00875723]
["bitfinex-derivatives","BTCF0:USTF0",1723904283334,0.50504037,59352.0,59345.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1723904283530,0.423977,59349.0,59345.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1723904283732,0.913977,59349.0,59345.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1723904283937,0.063178,59348.0,59345.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1723904284131,0.463178,59348.0,59345.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1723904285030,0.063179,59347.0,59345.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1723904285236,0.06318,59346.0,59343.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904285542,0.53318,59346.0,59343.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904286343,0.53318,59346.0,59344.0,0.19154007]
["bitfinex-derivatives","BTCF0:USTF0",1723904286639,0.53418,59346.0,59344.0,0.14694676]
["bitfinex-derivatives","BTCF0:USTF0",1723904287029,0.53518,59346.0,59344.0,0.14694676]
["bitfinex-derivatives","BTCF0:USTF0",1723904287436,0.53518,59346.0,59345.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904288734,0.53518,59346.0,59340.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904288735,0.7048,59346.0,59340.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904289036,0.7048,59346.0,59338.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904289037,0.063187,59339.0,59338.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904289229,0.55298541,59339.0,59335.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904289429,0.063191,59335.0,59334.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904289636,0.253191,59335.0,59334.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904289843,0.253191,59335.0,59334.0,0.21214895]
["bitfinex-derivatives","BTCF0:USTF0",1723904290028,0.19,59335.0,59334.0,0.21214895]
["bitfinex-derivatives","BTCF0:USTF0",1723904290230,0.23,59335.0,59334.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904290432,0.23,59335.0,59333.0,0.14695876]
["bitfinex-derivatives","BTCF0:USTF0",1723904290636,0.23,59335.0,59334.0,0.21214733]
["bitfinex-derivatives","BTCF0:USTF0",1723904290837,0.23,59335.0,59334.0,0.08376576]
["bitfinex-derivatives","BTCF0:USTF0",1723904291143,0.294191,59335.0,59333.0,0.14695876]
["bitfinex-derivatives","BTCF0:USTF0",1723904291339,0.294191,59335.0,59334.0,0.19157505]
["bitfinex-derivatives","BTCF0:USTF0",1723904291636,0.171,59335.0,59334.0,0.19157505]
["bitfinex-derivatives","BTCF0:USTF0",1723904291841,0.031,59335.0,59334.0,0.19157505]
["bitfinex-derivatives","BTCF0:USTF0",1723904292228,0.032,59335.0,59334.0,0.19157505]
["bitfinex-derivatives","BTCF0:USTF0",1723904292541,0.001,59335.0,59334.0,0.19156891]
["bitfinex-derivatives","BTCF0:USTF0",1723904292741,0.00018541,59339.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723904292941,0.21018541,59339.0,59338.0,0.08390051]
["bitfinex-derivatives","BTCF0:USTF0",1723904293142,0.21018541,59339.0,59338.0,0.21227486]
["bitfinex-derivatives","BTCF0:USTF0",1723904293339,0.21018541,59339.0,59338.0,0.08390051]
["bitfinex-derivatives","BTCF0:USTF0",1723904293840,0.21018541,59339.0,59338.0,0.14708851]
["bitfinex-derivatives","BTCF0:USTF0",1723904294045,0.21218541,59339.0,59338.0,0.14708851]
["bitfinex-derivatives","BTCF0:USTF0",1723904295036,0.21218541,59339.0,59338.0,0.19156251]
["bitfinex-derivatives","BTCF0:USTF0",1723904295235,0.21218541,59339.0,59338.0,0.55236251]
["bitfinex-derivatives","BTCF0:USTF0",1723904295435,0.21218541,59339.0,59338.0,0.65287519]
["bitfinex-derivatives","BTCF0:USTF0",1723904295436,0.00218541,59339.0,59338.0,0.65287519]
["bitfinex-derivatives","BTCF0:USTF0",1723904296340,0.00218541,59339.0,59338.0,0.55236251]
["bitfinex-derivatives","BTCF0:USTF0",1723904296544,0.06343579,59344.0,59341.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1723904296841,0.22343579,59344.0,59342.0,0.22740419]
["bitfinex-derivatives","BTCF0:USTF0",1723904297341,0.21343579,59344.0,59342.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723904297538,0.00015336,59343.0,59342.0,0.29058819]
["bitfinex-derivatives","BTCF0:USTF0",1723904297746,0.16015336,59343.0,59342.0,0.41894871]
["bitfinex-derivatives","BTCF0:USTF0",1723904298247,0.17015336,59343.0,59342.0,0.41894871]
["bitfinex-derivatives","BTCF0:USTF0",1723904299447,0.17015336,59343.0,59342.0,0.29058819]
["bitfinex-derivatives","BTCF0:USTF0",1723904299642,0.17015336,59343.0,59342.0,0.41894821]
["bitfinex-derivatives","BTCF0:USTF0",1723904300240,0.17115336,59343.0,59342.0,0.41894821]
["bitfinex-derivatives","BTCF0:USTF0",1723904300441,0.17215336,59343.0,59342.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1723904301044,0.23533636,59343.0,59342.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1723904304235,0.17215336,59343.0,59342.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1723904304442,0.16215336,59343.0,59342.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1723904305241,0.18215336,59343.0,59342.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1723904305448,0.18215336,59343.0,59342.0,0.29058819]
["bitfinex-derivatives","BTCF0:USTF0",1723904305841,0.18215336,59343.0,59342.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1723904306237,0.24533636,59343.0,59342.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1723904306436,0.24533636,59343.0,59342.0,0.29058819]
["bitfinex-derivatives","BTCF0:USTF0",1723904306842,0.24543636,59343.0,59342.0,0.29058819]
["bitfinex-derivatives","BTCF0:USTF0",1723904307147,0.24543636,59343.0,59342.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1723904307343,0.24543636,59343.0,59342.0,0.29058819]
["bitfinex-derivatives","BTCF0:USTF0",1723904307644,0.24543636,59343.0,59342.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1723904307853,0.24543636,59343.0,59342.0,0.29058819]
["bitfinex-derivatives","BTCF0:USTF0",1723904308050,0.24543636,59343.0,59342.0,0.4189495]
["bitfinex-derivatives","BTCF0:USTF0",1723904308439,0.24543636,59343.0,59342.0,0.33504531]
["bitfinex-derivatives","BTCF0:USTF0",1723904309348,0.24543636,59343.0,59342.0,0.23934531]
["bitfinex-derivatives","BTCF0:USTF0",1723904309939,0.33863636,59343.0,59342.0,0.23934531]
["bitfinex-derivatives","BTCF0:USTF0",1723904311647,0.33863636,59343.0,59342.0,0.19154712]
["bitfinex-derivatives","BTCF0:USTF0",1723904315050,0.33863636,59343.0,59342.0,0.12836312]
["bitfinex-derivatives","BTCF0:USTF0",1723904316255,0.27545336,59343.0,59338.0,0.10051268]
["bitfinex-derivatives","BTCF0:USTF0",1723904316461,0.0932,59340.0,59339.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1723904316758,0.3332,59340.0,59339.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1723904317150,0.396386,59340.0,59339.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1723904317957,0.396386,59340.0,59339.0,0.12836539]
["bitfinex-derivatives","BTCF0:USTF0",1723904318150,0.397386,59340.0,59339.0,0.22887807]
["bitfinex-derivatives","BTCF0:USTF0",1723904318359,0.397386,59340.0,59339.0,0.12836539]
["bitfinex-derivatives","BTCF0:USTF0",1723904319263,0.398386,59340.0,59339.0,0.12836539]
["bitfinex-derivatives","BTCF0:USTF0",1723904320758,0.822372,59340.0,59339.0,0.12836539]
["bitfinex-derivatives","BTCF0:USTF0",1723904320961,0.759186,59340.0,59338.0,0.08419557]
["bitfinex-derivatives","BTCF0:USTF0",1723904321151,0.063188,59338.0,59337.0,0.08419557]
["bitfinex-derivatives","BTCF0:USTF0",1723904321352,0.696388,59338.0,59337.0,0.21257844]
["bitfinex-derivatives","BTCF0:USTF0",1723904321547,0.696388,59338.0,59337.0,0.08419557]
["bitfinex-derivatives","BTCF0:USTF0",1723904322255,0.697388,59338.0,59337.0,0.21257864]
["bitfinex-derivatives","BTCF0:USTF0",1723904322443,0.698388,59338.0,59337.0,0.08419557]
["bitfinex-derivatives","BTCF0:USTF0",1723904322642,0.698388,59338.0,59337.0,0.21257802]
["bitfinex-derivatives","BTCF0:USTF0",1723904323657,0.063194,59333.0,59332.0,0.10051268]
["bitfinex-derivatives","BTCF0:USTF0",1723904323854,0.406394,59333.0,59332.0,0.16547006]
["bitfinex-derivatives","BTCF0:USTF0",1723904324054,0.406394,59333.0,59332.0,0.20255968]
["bitfinex-derivatives","BTCF0:USTF0",1723904324451,0.406394,59333.0,59332.0,0.30307236]
["bitfinex-derivatives","BTCF0:USTF0",1723904324764,0.406394,59333.0,59332.0,0.26575468]
["bitfinex-derivatives","BTCF0:USTF0",1723904324952,0.406394,59333.0,59332.0,0.36626736]
["bitfinex-derivatives","BTCF0:USTF0",1723904325147,0.407394,59333.0,59332.0,0.36626736]
["bitfinex-derivatives","BTCF0:USTF0",1723904325353,0.407394,59333.0,59332.0,0.38385357]
["bitfinex-derivatives","BTCF0:USTF0",1723904325964,0.001,59333.0,59332.0,0.37654089]
["bitfinex-derivatives","BTCF0:USTF0",1723904326268,0.0932,59346.0,59332.0,1.22340298]
["bitfinex-derivatives","BTCF0:USTF0",1723904326461,0.17278058,59343.0,59342.0,0.517184]
["bitfinex-derivatives","BTCF0:USTF0",1723904326760,0.16025336,59343.0,59342.0,0.87597244]
["bitfinex-derivatives","BTCF0:USTF0",1723904326964,0.10125986,59343.0,59342.0,0.87597244]
["bitfinex-derivatives","BTCF0:USTF0",1723904327164,0.10125986,59343.0,59342.0,0.80179323]
["bitfinex-derivatives","BTCF0:USTF0",1723904327358,0.10125986,59343.0,59342.0,0.87595523]
["bitfinex-derivatives","BTCF0:USTF0",1723904327561,0.10225986,59343.0,59342.0,0.87595523]
["bitfinex-derivatives","BTCF0:USTF0",1723904327856,0.10225986,59343.0,59342.0,0.78275523]
["bitfinex-derivatives","BTCF0:USTF0",1723904328058,0.10325986,59343.0,59342.0,0.78275523]
["bitfinex-derivatives","BTCF0:USTF0",1723904329856,0.10325986,59343.0,59342.0,0.78271989]
["bitfinex-derivatives","BTCF0:USTF0",1723904331560,0.5938,59361.0,59342.0,0.78271965]
["bitfinex-derivatives","BTCF0:USTF0",1723904331761,0.5938,59361.0,59351.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723904331762,0.29,59352.0,59351.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723904331960,0.29,59352.0,59351.0,0.26567866]
["bitfinex-derivatives","BTCF0:USTF0",1723904332264,0.29,59352.0,59351.0,0.50552017]
["bitfinex-derivatives","BTCF0:USTF0",1723904332458,0.063165,59360.0,59351.0,0.34150466]
["bitfinex-derivatives","BTCF0:USTF0",1723904332671,0.273165,59360.0,59357.0,0.08397089]
["bitfinex-derivatives","BTCF0:USTF0",1723904333052,0.273165,59360.0,59358.0,0.21229848]
["bitfinex-derivatives","BTCF0:USTF0",1723904333257,0.06,59360.0,59359.0,0.27546267]
["bitfinex-derivatives","BTCF0:USTF0",1723904333452,0.21,59360.0,59359.0,0.19149178]
["bitfinex-derivatives","BTCF0:USTF0",1723904333659,0.061,59360.0,59359.0,0.36639689]
["bitfinex-derivatives","BTCF0:USTF0",1723904333852,0.07346205,59360.0,59359.0,0.36639689]
["bitfinex-derivatives","BTCF0:USTF0",1723904334264,0.13662705,59360.0,59357.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723904334565,0.063166,59359.0,59358.0,0.08387013]
["bitfinex-derivatives","BTCF0:USTF0",1723904334763,0.063166,59359.0,59357.0,0.14703713]
["bitfinex-derivatives","BTCF0:USTF0",1723904334956,0.16,59359.0,59357.0,0.14703713]
["bitfinex-derivatives","BTCF0:USTF0",1723904335268,0.16,59359.0,59358.0,0.08387013]
["bitfinex-derivatives","BTCF0:USTF0",1723904335460,0.223166,59359.0,59357.0,0.14703713]
["bitfinex-derivatives","BTCF0:USTF0",1723904335656,0.223166,59359.0,59357.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723904336054,0.224166,59359.0,59357.0,0.14703713]
["bitfinex-derivatives","BTCF0:USTF0",1723904336265,0.234166,59359.0,59357.0,0.14703713]
["bitfinex-derivatives","BTCF0:USTF0",1723904336564,0.234166,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723904338263,0.233166,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723904338566,0.171,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723904339859,0.011,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723904340356,0.001,59359.0,59358.0,0.27534991]
["bitfinex-derivatives","BTCF0:USTF0",1723904340661,0.001,59359.0,59358.0,0.14703713]
["bitfinex-derivatives","BTCF0:USTF0",1723904341563,0.001,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723904344267,0.021,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723904346275,0.063168,59357.0,59356.0,0.425529]
["bitfinex-derivatives","BTCF0:USTF0",1723904346459,0.363168,59357.0,59356.0,0.49096603]
["bitfinex-derivatives","BTCF0:USTF0",1723904346663,0.363168,59357.0,59356.0,0.423969]
["bitfinex-derivatives","BTCF0:USTF0",1723904347069,0.363168,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904347956,0.364168,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904348162,0.364168,59357.0,59356.0,0.42779703]
["bitfinex-derivatives","BTCF0:USTF0",1723904348360,0.365168,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904348559,0.364168,59357.0,59356.0,0.42779703]
["bitfinex-derivatives","BTCF0:USTF0",1723904348766,0.364168,59357.0,59356.0,0.06699703]
["bitfinex-derivatives","BTCF0:USTF0",1723904351267,0.364168,59357.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723904351569,0.06317,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723904351770,0.28317,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723904351971,0.37637,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723904352267,0.37637,59355.0,59354.0,0.10024511]
["bitfinex-derivatives","BTCF0:USTF0",1723904352474,0.37637,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723904352769,0.37637,59355.0,59354.0,0.10024517]
["bitfinex-derivatives","BTCF0:USTF0",1723904353366,0.37737,59355.0,59354.0,0.10024517]
["bitfinex-derivatives","BTCF0:USTF0",1723904353964,0.37837,59355.0,59354.0,0.10024517]
["bitfinex-derivatives","BTCF0:USTF0",1723904354569,0.37837,59355.0,59354.0,0.21228317]
["bitfinex-derivatives","BTCF0:USTF0",1723904354764,0.37837,59355.0,59354.0,0.08395549]
["bitfinex-derivatives","BTCF0:USTF0",1723904355465,0.37837,59355.0,59354.0,0.21228438]
["bitfinex-derivatives","BTCF0:USTF0",1723904355773,0.37837,59355.0,59354.0,0.12832889]
["bitfinex-derivatives","BTCF0:USTF0",1723904357472,0.37737,59355.0,59354.0,0.12832889]
["bitfinex-derivatives","BTCF0:USTF0",1723904359762,0.28417,59355.0,59354.0,0.12832889]
["bitfinex-derivatives","BTCF0:USTF0",1723904359960,0.051,59355.0,59354.0,0.38546496]
["bitfinex-derivatives","BTCF0:USTF0",1723904360165,0.001,59355.0,59354.0,0.33269989]
["bitfinex-derivatives","BTCF0:USTF0",1723904360566,0.001,59355.0,59354.0,0.48888231]
["bitfinex-derivatives","BTCF0:USTF0",1723904362472,0.3608,59370.0,59366.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1723904362774,0.14,59367.0,59366.0,0.64548689]
["bitfinex-derivatives","BTCF0:USTF0",1723904363072,0.18,59367.0,59366.0,0.64548689]
["bitfinex-derivatives","BTCF0:USTF0",1723904363378,0.191937,59367.0,59366.0,0.80164944]
["bitfinex-derivatives","BTCF0:USTF0",1723904363580,0.191937,59367.0,59366.0,0.64548689]
["bitfinex-derivatives","BTCF0:USTF0",1723904363875,0.191937,59367.0,59366.0,0.55228689]
["bitfinex-derivatives","BTCF0:USTF0",1723904364080,0.202937,59367.0,59366.0,0.55228689]
["bitfinex-derivatives","BTCF0:USTF0",1723904364765,0.198937,59367.0,59366.0,0.55228689]
["bitfinex-derivatives","BTCF0:USTF0",1723904364965,0.198937,59367.0,59366.0,0.55225692]
["bitfinex-derivatives","BTCF0:USTF0",1723904365276,0.207937,59367.0,59366.0,0.55225692]
["bitfinex-derivatives","BTCF0:USTF0",1723904365478,0.207937,59367.0,59366.0,0.65304066]
["bitfinex-derivatives","BTCF0:USTF0",1723904365776,0.204937,59367.0,59366.0,0.65304066]
["bitfinex-derivatives","BTCF0:USTF0",1723904365972,0.204937,59367.0,59366.0,0.29224066]
["bitfinex-derivatives","BTCF0:USTF0",1723904366178,0.204937,59367.0,59366.0,0.65304066]
["bitfinex-derivatives","BTCF0:USTF0",1723904366369,0.204937,59367.0,59366.0,0.55225692]
["bitfinex-derivatives","BTCF0:USTF0",1723904369177,0.204937,59367.0,59366.0,0.65304066]
["bitfinex-derivatives","BTCF0:USTF0",1723904369572,0.204937,59367.0,59366.0,0.65304085]
["bitfinex-derivatives","BTCF0:USTF0",1723904369778,0.204937,59367.0,59366.0,0.55225711]
["bitfinex-derivatives","BTCF0:USTF0",1723904373277,0.204937,59367.0,59366.0,0.63620136]
["bitfinex-derivatives","BTCF0:USTF0",1723904374070,0.204937,59367.0,59366.0,0.63620822]
["bitfinex-derivatives","BTCF0:USTF0",1723904374686,0.204937,59367.0,59366.0,0.50790225]
["bitfinex-derivatives","BTCF0:USTF0",1723904376274,0.204937,59367.0,59366.0,0.423958]
["bitfinex-derivatives","BTCF0:USTF0",1723904376480,0.204937,59367.0,59366.0,0.4610261]
["bitfinex-derivatives","BTCF0:USTF0",1723904377581,0.204937,59367.0,59366.0,0.54497035]
["bitfinex-derivatives","BTCF0:USTF0",1723904378387,0.204937,59367.0,59366.0,0.58203847]
["bitfinex-derivatives","BTCF0:USTF0",1723904378983,0.204937,59367.0,59366.0,0.54497035]
["bitfinex-derivatives","BTCF0:USTF0",1723904379182,0.204937,59367.0,59366.0,0.50790225]
["bitfinex-derivatives","BTCF0:USTF0",1723904379383,0.204937,59367.0,59366.0,0.18417038]
["bitfinex-derivatives","BTCF0:USTF0",1723904379676,0.204937,59367.0,59366.0,0.34954428]
["bitfinex-derivatives","BTCF0:USTF0",1723904379879,0.16281438,59367.0,59366.0,0.34954428]
["bitfinex-derivatives","BTCF0:USTF0",1723904380578,0.16281438,59367.0,59366.0,0.71034428]
["bitfinex-derivatives","BTCF0:USTF0",1723904380780,0.22597138,59367.0,59366.0,0.64718628]
["bitfinex-derivatives","BTCF0:USTF0",1723904380975,0.21011438,59367.0,59362.0,0.08394425]
["bitfinex-derivatives","BTCF0:USTF0",1723904381178,0.42396,59364.0,59363.0,0.03707189]
["bitfinex-derivatives","BTCF0:USTF0",1723904381383,0.063163,59362.0,59361.0,0.08394425]
["bitfinex-derivatives","BTCF0:USTF0",1723904381579,0.363163,59362.0,59361.0,0.0370732]
["bitfinex-derivatives","BTCF0:USTF0",1723904381787,0.363163,59362.0,59361.0,0.21230605]
["bitfinex-derivatives","BTCF0:USTF0",1723904382083,0.063166,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904382282,0.363166,59359.0,59358.0,0.5632728]
["bitfinex-derivatives","BTCF0:USTF0",1723904383088,0.363166,59359.0,59358.0,0.52619925]
["bitfinex-derivatives","BTCF0:USTF0",1723904383687,0.363166,59359.0,59358.0,0.52619949]
["bitfinex-derivatives","BTCF0:USTF0",1723904383987,0.363166,59359.0,59358.0,0.16539949]
["bitfinex-derivatives","BTCF0:USTF0",1723904384783,0.365166,59359.0,59358.0,0.20247231]
["bitfinex-derivatives","BTCF0:USTF0",1723904385397,0.365166,59359.0,59358.0,0.16539949]
["bitfinex-derivatives","BTCF0:USTF0",1723904385997,0.458366,59359.0,59358.0,0.12832569]
["bitfinex-derivatives","BTCF0:USTF0",1723904386978,0.458366,59359.0,59355.0,0.46314374]
["bitfinex-derivatives","BTCF0:USTF0",1723904387181,0.458366,59359.0,59357.0,0.08399051]
["bitfinex-derivatives","BTCF0:USTF0",1723904387182,0.063167,59358.0,59357.0,0.08399051]
["bitfinex-derivatives","BTCF0:USTF0",1723904387380,0.063168,59357.0,59356.0,0.08399051]
["bitfinex-derivatives","BTCF0:USTF0",1723904387592,0.559968,59357.0,59356.0,0.21232148]
["bitfinex-derivatives","BTCF0:USTF0",1723904387776,0.063169,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904387983,0.593169,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904388280,1.191809,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904388484,1.254978,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904389483,1.255978,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904389887,0.063172,59353.0,59352.0,0.08399051]
["bitfinex-derivatives","BTCF0:USTF0",1723904390085,0.323172,59353.0,59352.0,0.57312669]
["bitfinex-derivatives","BTCF0:USTF0",1723904390592,0.323172,59353.0,59352.0,0.44479051]
["bitfinex-derivatives","BTCF0:USTF0",1723904390984,0.324172,59353.0,59352.0,0.48913497]
["bitfinex-derivatives","BTCF0:USTF0",1723904391295,0.324172,59353.0,59352.0,0.57310106]
["bitfinex-derivatives","BTCF0:USTF0",1723904391985,0.325172,59353.0,59352.0,0.44476609]
["bitfinex-derivatives","BTCF0:USTF0",1723904392195,0.325172,59353.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904392196,0.6228,59353.0,59351.0,0.07846051]
["bitfinex-derivatives","BTCF0:USTF0",1723904392494,0.6228,59353.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904392495,0.063174,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904392795,0.583174,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904392995,0.628274,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904394195,0.629274,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904394692,0.630274,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904395597,0.991074,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904400494,1.054248,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904402685,1.559728,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904402891,1.605628,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904405603,1.100148,59351.0,59350.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904407990,0.9738,59351.0,59345.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723904408216,0.233,59343.0,59330.0,0.05988539]
["bitfinex-derivatives","BTCF0:USTF0",1723904408500,0.233,59343.0,59327.0,0.05035339]
["bitfinex-derivatives","BTCF0:USTF0",1723904408501,0.063194,59332.0,59327.0,0.05035339]
["bitfinex-derivatives","BTCF0:USTF0",1723904408693,0.656999,59328.0,59327.0,0.05035339]
["bitfinex-derivatives","BTCF0:USTF0",1723904408888,0.656999,59328.0,59321.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723904408889,0.063205,59322.0,59321.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723904409100,0.183205,59322.0,59321.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723904410299,0.063206,59321.0,59320.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723904410493,0.063207,59320.0,59319.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723904410700,0.363207,59320.0,59319.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723904412103,0.37537613,59320.0,59319.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723904413101,0.37637613,59320.0,59319.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723904415513,0.001,59320.0,59319.0,0.06337789]
["bitfinex-derivatives","BTCF0:USTF0",1723904415905,0.00025279,59327.0,59326.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1723904416112,0.00025279,59327.0,59326.0,0.424001]
["bitfinex-derivatives","BTCF0:USTF0",1723904416804,0.00025279,59327.0,59326.0,0.472801]
["bitfinex-derivatives","BTCF0:USTF0",1723904417214,0.00025279,59327.0,59326.0,0.522101]
["bitfinex-derivatives","BTCF0:USTF0",1723904417513,0.00025279,59327.0,59326.0,0.57233513]
["bitfinex-derivatives","BTCF0:USTF0",1723904418514,0.06025279,59327.0,59326.0,0.57233513]
["bitfinex-derivatives","BTCF0:USTF0",1723904419000,0.06025279,59327.0,59326.0,0.522101]
["bitfinex-derivatives","BTCF0:USTF0",1723904419615,0.06025279,59327.0,59326.0,0.57233513]
["bitfinex-derivatives","BTCF0:USTF0",1723904419804,0.06025279,59327.0,59326.0,0.522101]
["bitfinex-derivatives","BTCF0:USTF0",1723904420213,0.06025279,59327.0,59326.0,0.57233513]
["bitfinex-derivatives","BTCF0:USTF0",1723904421001,0.06025279,59327.0,59326.0,0.21153513]
["bitfinex-derivatives","BTCF0:USTF0",1723904421208,0.06025279,59327.0,59326.0,0.57233513]
["bitfinex-derivatives","BTCF0:USTF0",1723904421802,0.06025279,59327.0,59326.0,0.522101]
["bitfinex-derivatives","BTCF0:USTF0",1723904422203,0.06025279,59327.0,59326.0,0.57239476]
["bitfinex-derivatives","BTCF0:USTF0",1723904422407,0.06025279,59327.0,59326.0,0.522101]
["bitfinex-derivatives","BTCF0:USTF0",1723904424917,0.01810241,59327.0,59326.0,0.522101]
["bitfinex-derivatives","BTCF0:USTF0",1723904425500,0.08130241,59327.0,59326.0,0.522101]
["bitfinex-derivatives","BTCF0:USTF0",1723904428313,0.22130241,59327.0,59319.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723904428517,0.063205,59322.0,59319.0,0.06337789]
["bitfinex-derivatives","BTCF0:USTF0",1723904428715,0.063206,59321.0,59319.0,0.06337789]
["bitfinex-derivatives","BTCF0:USTF0",1723904428918,0.063207,59320.0,59319.0,0.06337789]
["bitfinex-derivatives","BTCF0:USTF0",1723904429215,0.323207,59320.0,59319.0,0.06337789]
["bitfinex-derivatives","BTCF0:USTF0",1723904429610,0.323207,59320.0,59319.0,0.14720101]
["bitfinex-derivatives","BTCF0:USTF0",1723904429811,0.33537659,59320.0,59319.0,0.14720101]
["bitfinex-derivatives","BTCF0:USTF0",1723904430011,0.33537659,59320.0,59319.0,0.27560025]
["bitfinex-derivatives","BTCF0:USTF0",1723904430206,0.33537659,59320.0,59319.0,0.14720101]
["bitfinex-derivatives","BTCF0:USTF0",1723904430714,0.163207,59320.0,59319.0,0.06337789]
["bitfinex-derivatives","BTCF0:USTF0",1723904431122,0.163207,59320.0,59319.0,0.27560305]
["bitfinex-derivatives","BTCF0:USTF0",1723904431421,0.163207,59320.0,59319.0,0.27560109]
["bitfinex-derivatives","BTCF0:USTF0",1723904431720,0.164207,59320.0,59319.0,0.27560109]
["bitfinex-derivatives","BTCF0:USTF0",1723904431915,0.164207,59320.0,59319.0,0.19177797]
["bitfinex-derivatives","BTCF0:USTF0",1723904432111,0.101,59320.0,59319.0,0.27571182]
["bitfinex-derivatives","BTCF0:USTF0",1723904432421,0.101,59320.0,59319.0,1.09749465]
["bitfinex-derivatives","BTCF0:USTF0",1723904432621,0.101,59320.0,59319.0,1.19813903]
["bitfinex-derivatives","BTCF0:USTF0",1723904432921,0.101,59320.0,59319.0,1.09749465]
["bitfinex-derivatives","BTCF0:USTF0",1723904433223,0.101,59320.0,59319.0,0.69749465]
["bitfinex-derivatives","BTCF0:USTF0",1723904433415,0.101,59320.0,59319.0,1.20987598]
["bitfinex-derivatives","BTCF0:USTF0",1723904433619,0.23596,59331.0,59319.0,1.4068236]
["bitfinex-derivatives","BTCF0:USTF0",1723904433817,0.54596,59331.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723904434008,0.54596,59331.0,59327.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723904434210,0.62106366,59331.0,59328.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1723904434625,0.063198,59330.0,59328.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1723904434824,0.29,59330.0,59327.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723904435321,0.29,59330.0,59328.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1723904436016,0.291,59330.0,59328.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1723904436425,0.29,59330.0,59328.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1723904437517,0.29,59330.0,59328.0,0.1471651]
["bitfinex-derivatives","BTCF0:USTF0",1723904438020,0.0932,59329.0,59328.0,0.1471651]
["bitfinex-derivatives","BTCF0:USTF0",1723904438324,0.3932,59329.0,59328.0,0.27555439]
["bitfinex-derivatives","BTCF0:USTF0",1723904439019,0.3,59329.0,59328.0,0.27555439]
["bitfinex-derivatives","BTCF0:USTF0",1723904439519,0.00025279,59332.0,59331.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1723904439725,0.28345279,59332.0,59331.0,0.55238529]
["bitfinex-derivatives","BTCF0:USTF0",1723904440022,0.13345279,59332.0,59331.0,0.55238529]
["bitfinex-derivatives","BTCF0:USTF0",1723904440220,0.13345279,59332.0,59331.0,0.65326435]
["bitfinex-derivatives","BTCF0:USTF0",1723904440415,0.13345279,59332.0,59331.0,0.55238529]
["bitfinex-derivatives","BTCF0:USTF0",1723904440725,0.04025279,59332.0,59331.0,0.55238529]
["bitfinex-derivatives","BTCF0:USTF0",1723904440915,0.01205855,59341.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723904441115,0.0932,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723904441323,0.496386,59340.0,59338.0,0.08405076]
["bitfinex-derivatives","BTCF0:USTF0",1723904441623,0.063187,59339.0,59338.0,0.08405076]
["bitfinex-derivatives","BTCF0:USTF0",1723904441826,0.163187,59339.0,59337.0,0.08405076]
["bitfinex-derivatives","BTCF0:USTF0",1723904442013,0.163187,59339.0,59338.0,0.08405076]
["bitfinex-derivatives","BTCF0:USTF0",1723904442813,0.164187,59339.0,59338.0,0.08405076]
["bitfinex-derivatives","BTCF0:USTF0",1723904443225,0.164187,59339.0,59337.0,0.14723876]
["bitfinex-derivatives","BTCF0:USTF0",1723904443817,0.324187,59339.0,59337.0,0.14723876]
["bitfinex-derivatives","BTCF0:USTF0",1723904444218,0.324187,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723904444619,0.323187,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723904445018,0.063188,59338.0,59337.0,0.08405076]
["bitfinex-derivatives","BTCF0:USTF0",1723904445219,0.063188,59338.0,59333.0,0.08430355]
["bitfinex-derivatives","BTCF0:USTF0",1723904445220,0.063192,59334.0,59333.0,0.08430355]
["bitfinex-derivatives","BTCF0:USTF0",1723904445421,0.273192,59334.0,59333.0,0.21269764]
["bitfinex-derivatives","BTCF0:USTF0",1723904445825,0.273192,59334.0,59333.0,0.12863136]
["bitfinex-derivatives","BTCF0:USTF0",1723904446016,0.273192,59334.0,59333.0,0.21270882]
["bitfinex-derivatives","BTCF0:USTF0",1723904446335,0.506192,59334.0,59333.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904447731,0.51788536,59334.0,59333.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904448833,0.51988536,59334.0,59333.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904449736,0.52288536,59334.0,59333.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904456823,0.063197,59330.0,59329.0,0.0840836]
["bitfinex-derivatives","BTCF0:USTF0",1723904457033,0.44,59330.0,59326.0,0.0840836]
["bitfinex-derivatives","BTCF0:USTF0",1723904457830,0.063199,59328.0,59326.0,0.0840836]
["bitfinex-derivatives","BTCF0:USTF0",1723904458022,0.433199,59328.0,59326.0,0.0840836]
["bitfinex-derivatives","BTCF0:USTF0",1723904458723,0.433199,59328.0,59327.0,0.0840836]
["bitfinex-derivatives","BTCF0:USTF0",1723904460231,0.4449338,59328.0,59327.0,0.0840836]
["bitfinex-derivatives","BTCF0:USTF0",1723904460431,0.0632,59327.0,59326.0,0.0840836]
["bitfinex-derivatives","BTCF0:USTF0",1723904460635,0.4732,59327.0,59326.0,0.12117866]
["bitfinex-derivatives","BTCF0:USTF0",1723904460839,0.4732,59327.0,59326.0,0.24957573]
["bitfinex-derivatives","BTCF0:USTF0",1723904461429,0.4732,59327.0,59326.0,0.13738802]
["bitfinex-derivatives","BTCF0:USTF0",1723904461739,0.4732,59327.0,59326.0,0.26578061]
["bitfinex-derivatives","BTCF0:USTF0",1723904462125,0.3232,59327.0,59326.0,0.26578061]
["bitfinex-derivatives","BTCF0:USTF0",1723904462329,0.3232,59327.0,59326.0,0.20257958]
["bitfinex-derivatives","BTCF0:USTF0",1723904462624,0.3232,59327.0,59326.0,0.20257955]
["bitfinex-derivatives","BTCF0:USTF0",1723904463037,0.3232,59327.0,59326.0,0.20258128]
["bitfinex-derivatives","BTCF0:USTF0",1723904463541,0.4932,59327.0,59326.0,0.20258128]
["bitfinex-derivatives","BTCF0:USTF0",1723904463735,0.4932,59327.0,59326.0,0.28669236]
["bitfinex-derivatives","BTCF0:USTF0",1723904463941,0.5864,59327.0,59326.0,0.28669236]
["bitfinex-derivatives","BTCF0:USTF0",1723904464142,0.5864,59327.0,59326.0,0.15829411]
["bitfinex-derivatives","BTCF0:USTF0",1723904464339,0.5864,59327.0,59326.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1723904465637,0.5864,59327.0,59326.0,0.03709348]
["bitfinex-derivatives","BTCF0:USTF0",1723904465840,0.063201,59326.0,59325.0,0.08410592]
["bitfinex-derivatives","BTCF0:USTF0",1723904466141,0.633201,59326.0,59325.0,0.03709535]
["bitfinex-derivatives","BTCF0:USTF0",1723904466342,0.633201,59326.0,59324.0,0.14730792]
["bitfinex-derivatives","BTCF0:USTF0",1723904466731,0.063204,59323.0,59322.0,0.08435871]
["bitfinex-derivatives","BTCF0:USTF0",1723904466944,0.636404,59323.0,59322.0,0.21276544]
["bitfinex-derivatives","BTCF0:USTF0",1723904467443,0.636404,59323.0,59322.0,0.08435871]
["bitfinex-derivatives","BTCF0:USTF0",1723904467742,0.636404,59323.0,59322.0,0.24986517]
["bitfinex-derivatives","BTCF0:USTF0",1723904467946,0.636404,59323.0,59322.0,0.28696142]
["bitfinex-derivatives","BTCF0:USTF0",1723904468144,0.636404,59323.0,59322.0,0.2028555]
["bitfinex-derivatives","BTCF0:USTF0",1723904469633,0.637404,59323.0,59322.0,0.20285472]
["bitfinex-derivatives","BTCF0:USTF0",1723904469937,0.5742,59323.0,59322.0,0.20285472]
["bitfinex-derivatives","BTCF0:USTF0",1723904470135,0.637404,59323.0,59322.0,0.20285472]
["bitfinex-derivatives","BTCF0:USTF0",1723904471333,0.5742,59323.0,59322.0,0.20285472]
["bitfinex-derivatives","BTCF0:USTF0",1723904472232,0.481,59323.0,59322.0,0.26605972]
["bitfinex-derivatives","BTCF0:USTF0",1723904472433,0.481,59323.0,59322.0,0.35925972]
["bitfinex-derivatives","BTCF0:USTF0",1723904473246,0.481,59323.0,59322.0,0.37124674]
["bitfinex-derivatives","BTCF0:USTF0",1723904473633,0.481,59323.0,59322.0,0.29705353]
["bitfinex-derivatives","BTCF0:USTF0",1723904473834,0.481,59323.0,59322.0,0.37124311]
["bitfinex-derivatives","BTCF0:USTF0",1723904474438,0.481,59323.0,59322.0,0.47210402]
["bitfinex-derivatives","BTCF0:USTF0",1723904475346,0.481,59323.0,59322.0,0.37890402]
["bitfinex-derivatives","BTCF0:USTF0",1723904475538,0.5742,59323.0,59322.0,0.37890402]
["bitfinex-derivatives","BTCF0:USTF0",1723904475849,0.5742,59323.0,59322.0,0.366917]
["bitfinex-derivatives","BTCF0:USTF0",1723904476350,0.5742,59323.0,59322.0,0.26605609]
["bitfinex-derivatives","BTCF0:USTF0",1723904477833,0.5742,59323.0,59322.0,0.22896151]
["bitfinex-derivatives","BTCF0:USTF0",1723904478032,0.5742,59323.0,59322.0,0.36708864]
["bitfinex-derivatives","BTCF0:USTF0",1723904478946,0.5742,59323.0,59322.0,0.26605651]
["bitfinex-derivatives","BTCF0:USTF0",1723904481248,0.5742,59323.0,59322.0,0.42234033]
["bitfinex-derivatives","BTCF0:USTF0",1723904481646,0.5742,59323.0,59322.0,0.26604712]
["bitfinex-derivatives","BTCF0:USTF0",1723904481846,0.5742,59323.0,59322.0,0.26604713]
["bitfinex-derivatives","BTCF0:USTF0",1723904482251,0.5742,59323.0,59322.0,0.42233093]
["bitfinex-derivatives","BTCF0:USTF0",1723904485854,0.5742,59323.0,59322.0,0.34814092]
["bitfinex-derivatives","BTCF0:USTF0",1723904486154,0.5742,59323.0,59322.0,0.42233094]
["bitfinex-derivatives","BTCF0:USTF0",1723904486354,0.5742,59323.0,59322.0,0.42233098]
["bitfinex-derivatives","BTCF0:USTF0",1723904491062,0.5742,59323.0,59322.0,0.42233099]
["bitfinex-derivatives","BTCF0:USTF0",1723904491353,0.481,59323.0,59322.0,0.42233099]
["bitfinex-derivatives","BTCF0:USTF0",1723904493664,0.3608,59336.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723904493962,0.3608,59336.0,59333.0,0.156393]
["bitfinex-derivatives","BTCF0:USTF0",1723904494147,0.3261,59337.0,59333.0,0.51524367]
["bitfinex-derivatives","BTCF0:USTF0",1723904494347,0.0932,59338.0,59333.0,0.51524367]
["bitfinex-derivatives","BTCF0:USTF0",1723904494562,0.10495495,59338.0,59333.0,0.51524367]
["bitfinex-derivatives","BTCF0:USTF0",1723904495158,0.10495495,59338.0,59333.0,0.35898236]
["bitfinex-derivatives","BTCF0:USTF0",1723904495458,0.10495495,59338.0,59333.0,0.35895639]
["bitfinex-derivatives","BTCF0:USTF0",1723904495760,0.00625279,59334.0,59333.0,0.35895639]
["bitfinex-derivatives","BTCF0:USTF0",1723904495960,0.4091,59343.0,59342.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1723904496259,0.53284406,59343.0,59342.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1723904496562,0.53284406,59343.0,59342.0,0.27567663]
["bitfinex-derivatives","BTCF0:USTF0",1723904497158,0.53284406,59343.0,59342.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1723904497159,0.37284406,59343.0,59342.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1723904497350,0.0932,59345.0,59344.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1723904497547,0.0932,59345.0,59344.0,0.10026683]
["bitfinex-derivatives","BTCF0:USTF0",1723904497752,0.0932,59347.0,59345.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723904497947,0.26470448,59347.0,59345.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723904498251,0.26470448,59347.0,59343.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723904498252,0.27470448,59347.0,59346.0,0.13035754]
["bitfinex-derivatives","BTCF0:USTF0",1723904499364,0.27470448,59347.0,59346.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723904499752,0.27870448,59347.0,59346.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723904501261,0.27870448,59347.0,59346.0,0.11351471]
["bitfinex-derivatives","BTCF0:USTF0",1723904502167,0.27870448,59347.0,59346.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723904508372,0.34188248,59347.0,59346.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723904511459,0.34188248,59347.0,59346.0,0.11351471]
["bitfinex-derivatives","BTCF0:USTF0",1723904512260,0.34188248,59347.0,59346.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723904515268,0.34188248,59347.0,59346.0,0.11351471]
["bitfinex-derivatives","BTCF0:USTF0",1723904516274,0.34188248,59347.0,59346.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723904516971,0.27870448,59347.0,59344.0,0.06717754]
["bitfinex-derivatives","BTCF0:USTF0",1723904517171,0.27870448,59347.0,59323.0,0.11775036]
["bitfinex-derivatives","BTCF0:USTF0",1723904517172,0.0932,59345.0,59342.0,0.05030393]
["bitfinex-derivatives","BTCF0:USTF0",1723904517377,0.0932,59343.0,59337.0,0.05055672]
["bitfinex-derivatives","BTCF0:USTF0",1723904517574,0.580376,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904517768,1.070376,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904519380,1.071376,59338.0,59337.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1723904519775,1.071376,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904519981,1.075376,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904521387,1.08728972,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904521976,1.08228972,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904522175,1.08728972,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904524486,0.99408972,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904524977,1.08728972,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904525882,0.72648972,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904526870,0.72148972,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904527072,0.72548972,59338.0,59337.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904528478,0.66230172,59338.0,59327.0,0.27243005]
["bitfinex-derivatives","BTCF0:USTF0",1723904528682,0.0932,59331.0,59327.0,0.27243005]
["bitfinex-derivatives","BTCF0:USTF0",1723904528872,0.1532,59331.0,59327.0,0.27243005]
["bitfinex-derivatives","BTCF0:USTF0",1723904529068,0.1532,59331.0,59330.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1723904529269,0.22861817,59331.0,59330.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1723904529973,0.22961817,59331.0,59330.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1723904530681,0.22861817,59331.0,59330.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1723904532384,0.24012372,59331.0,59330.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1723904532687,0.30331972,59331.0,59330.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1723904532880,0.30331972,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904533080,0.45331972,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723904533578,0.45331972,59331.0,59326.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723904533579,0.063198,59329.0,59326.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723904533785,0.1564,59327.0,59321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723904533980,0.47672433,59326.0,59324.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723904534178,0.25,59326.0,59325.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723904534379,0.72243404,59326.0,59325.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723904534880,0.25,59326.0,59325.0,0.27560314]
["bitfinex-derivatives","BTCF0:USTF0",1723904535076,0.20784799,59326.0,59325.0,0.27560314]
["bitfinex-derivatives","BTCF0:USTF0",1723904536080,0.20784799,59326.0,59325.0,0.1472081]
["bitfinex-derivatives","BTCF0:USTF0",1723904536281,0.20884799,59326.0,59325.0,0.27660357]
["bitfinex-derivatives","BTCF0:USTF0",1723904537186,0.20884799,59326.0,59325.0,0.27660312]
["bitfinex-derivatives","BTCF0:USTF0",1723904538180,0.20884799,59326.0,59325.0,0.19259702]
["bitfinex-derivatives","BTCF0:USTF0",1723904538382,0.20884799,59326.0,59325.0,0.27657342]
["bitfinex-derivatives","BTCF0:USTF0",1723904538683,0.20884799,59326.0,59325.0,0.19259702]
["bitfinex-derivatives","BTCF0:USTF0",1723904538889,0.20884799,59326.0,59325.0,0.27657376]
["bitfinex-derivatives","BTCF0:USTF0",1723904539388,0.20884799,59326.0,59325.0,0.19259702]
["bitfinex-derivatives","BTCF0:USTF0",1723904542680,0.27204899,59326.0,59325.0,0.19259702]
["bitfinex-derivatives","BTCF0:USTF0",1723904543189,0.21303643,59326.0,59325.0,0.19259702]
["bitfinex-derivatives","BTCF0:USTF0",1723904543593,0.25843643,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904544281,0.25843643,59326.0,59325.0,0.06823113]
["bitfinex-derivatives","BTCF0:USTF0",1723904545081,0.35163643,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904545281,0.35163643,59326.0,59325.0,0.06823113]
["bitfinex-derivatives","BTCF0:USTF0",1723904545690,0.71243643,59326.0,59325.0,0.06823113]
["bitfinex-derivatives","BTCF0:USTF0",1723904546187,0.71243643,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904548701,0.71243643,59326.0,59325.0,0.06727913]
["bitfinex-derivatives","BTCF0:USTF0",1723904550084,0.063202,59325.0,59324.0,0.06727913]
["bitfinex-derivatives","BTCF0:USTF0",1723904550285,0.694902,59325.0,59324.0,0.06727913]
["bitfinex-derivatives","BTCF0:USTF0",1723904551290,1.055702,59325.0,59324.0,0.06727913]
["bitfinex-derivatives","BTCF0:USTF0",1723904551494,0.694902,59325.0,59324.0,0.06727913]
["bitfinex-derivatives","BTCF0:USTF0",1723904551686,1.055702,59325.0,59324.0,0.06727913]
["bitfinex-derivatives","BTCF0:USTF0",1723904552000,1.055702,59325.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904552001,0.063203,59324.0,59323.0,0.06727913]
["bitfinex-derivatives","BTCF0:USTF0",1723904552191,0.735903,59324.0,59323.0,0.06727913]
["bitfinex-derivatives","BTCF0:USTF0",1723904552496,0.063206,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904552697,0.476406,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904553698,0.477406,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904554102,0.838206,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904554898,0.477406,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904555087,0.838206,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904555798,0.384206,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904555992,0.477406,59321.0,59320.0,0.03735056]
["bitfinex-derivatives","BTCF0:USTF0",1723904559788,0.477406,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904560294,0.477406,59321.0,59320.0,0.03735006]
["bitfinex-derivatives","BTCF0:USTF0",1723904561304,0.477406,59321.0,59320.0,0.12136971]
["bitfinex-derivatives","BTCF0:USTF0",1723904561692,0.477406,59321.0,59320.0,0.2497749]
["bitfinex-derivatives","BTCF0:USTF0",1723904562199,0.477406,59321.0,59320.0,0.12865798]
["bitfinex-derivatives","BTCF0:USTF0",1723904562396,0.384206,59321.0,59320.0,0.12865798]
["bitfinex-derivatives","BTCF0:USTF0",1723904562597,0.477406,59321.0,59320.0,0.20284776]
["bitfinex-derivatives","BTCF0:USTF0",1723904563798,0.477406,59321.0,59320.0,0.24979761]
["bitfinex-derivatives","BTCF0:USTF0",1723904564299,0.477406,59321.0,59320.0,0.12139242]
["bitfinex-derivatives","BTCF0:USTF0",1723904564604,0.477406,59321.0,59320.0,0.03734768]
["bitfinex-derivatives","BTCF0:USTF0",1723904564800,0.477406,59321.0,59320.0,0.24980333]
["bitfinex-derivatives","BTCF0:USTF0",1723904565000,0.477406,59321.0,59320.0,0.12139242]
["bitfinex-derivatives","BTCF0:USTF0",1723904565205,0.477406,59321.0,59320.0,0.24980385]
["bitfinex-derivatives","BTCF0:USTF0",1723904565405,0.384206,59321.0,59320.0,0.16575911]
["bitfinex-derivatives","BTCF0:USTF0",1723904565599,0.477406,59321.0,59320.0,0.16575911]
["bitfinex-derivatives","BTCF0:USTF0",1723904566609,0.384206,59321.0,59320.0,0.16575911]
["bitfinex-derivatives","BTCF0:USTF0",1723904566800,0.384206,59321.0,59320.0,0.20285631]
["bitfinex-derivatives","BTCF0:USTF0",1723904568106,0.384206,59321.0,59320.0,0.26606331]
["bitfinex-derivatives","BTCF0:USTF0",1723904568811,0.384206,59321.0,59320.0,0.19187122]
["bitfinex-derivatives","BTCF0:USTF0",1723904569012,0.384206,59321.0,59320.0,0.26606132]
["bitfinex-derivatives","BTCF0:USTF0",1723904570612,0.384206,59321.0,59320.0,0.20285432]
["bitfinex-derivatives","BTCF0:USTF0",1723904570913,0.384206,59321.0,59320.0,0.16575927]
["bitfinex-derivatives","BTCF0:USTF0",1723904572314,0.384206,59321.0,59320.0,0.2296173]
["bitfinex-derivatives","BTCF0:USTF0",1723904573110,0.384206,59321.0,59320.0,0.12866422]
["bitfinex-derivatives","BTCF0:USTF0",1723904574216,0.384206,59321.0,59320.0,0.35915173]
["bitfinex-derivatives","BTCF0:USTF0",1723904577628,0.384206,59321.0,59320.0,0.35915265]
["bitfinex-derivatives","BTCF0:USTF0",1723904578724,0.384206,59321.0,59320.0,0.35914415]
["bitfinex-derivatives","BTCF0:USTF0",1723904579822,0.384206,59321.0,59320.0,0.35914432]
["bitfinex-derivatives","BTCF0:USTF0",1723904580022,0.321,59321.0,59320.0,0.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1723904580220,0.384206,59321.0,59320.0,0.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1723904580618,0.431606,59321.0,59320.0,0.35914449]
["bitfinex-derivatives","BTCF0:USTF0",1723904580818,0.431606,59321.0,59320.0,0.12865863]
["bitfinex-derivatives","BTCF0:USTF0",1723904581224,0.431606,59321.0,59320.0,0.08446366]
["bitfinex-derivatives","BTCF0:USTF0",1723904581631,0.431606,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904582228,0.063209,59318.0,59317.0,0.08421087]
["bitfinex-derivatives","BTCF0:USTF0",1723904582431,0.957209,59318.0,59317.0,0.21263479]
["bitfinex-derivatives","BTCF0:USTF0",1723904583230,0.957209,59318.0,59317.0,0.08421087]
["bitfinex-derivatives","BTCF0:USTF0",1723904583730,0.958209,59318.0,59317.0,0.08421087]
["bitfinex-derivatives","BTCF0:USTF0",1723904584637,0.06321,59317.0,59316.0,0.08421087]
["bitfinex-derivatives","BTCF0:USTF0",1723904584838,0.48653535,59317.0,59316.0,0.21263504]
["bitfinex-derivatives","BTCF0:USTF0",1723904585134,0.48653535,59317.0,59316.0,0.16552588]
["bitfinex-derivatives","BTCF0:USTF0",1723904585535,0.48653535,59317.0,59316.0,0.24968107]
["bitfinex-derivatives","BTCF0:USTF0",1723904585724,0.48653535,59317.0,59316.0,0.16552588]
["bitfinex-derivatives","BTCF0:USTF0",1723904586229,0.48753535,59317.0,59316.0,0.16552588]
["bitfinex-derivatives","BTCF0:USTF0",1723904586638,0.48753535,59317.0,59316.0,0.24964569]
["bitfinex-derivatives","BTCF0:USTF0",1723904586936,0.48753535,59317.0,59316.0,0.24964289]
["bitfinex-derivatives","BTCF0:USTF0",1723904587323,0.49913767,59317.0,59316.0,0.28674432]
["bitfinex-derivatives","BTCF0:USTF0",1723904587533,0.49913767,59317.0,59316.0,0.21254118]
["bitfinex-derivatives","BTCF0:USTF0",1723904587829,0.49913767,59317.0,59316.0,0.24964261]
["bitfinex-derivatives","BTCF0:USTF0",1723904588927,0.49913767,59317.0,59316.0,0.20262414]
["bitfinex-derivatives","BTCF0:USTF0",1723904589239,0.49913767,59317.0,59316.0,0.20262323]
["bitfinex-derivatives","BTCF0:USTF0",1723904589826,0.49913767,59317.0,59316.0,0.26583523]
["bitfinex-derivatives","BTCF0:USTF0",1723904591333,0.49913767,59317.0,59316.0,0.26583244]
["bitfinex-derivatives","BTCF0:USTF0",1723904596041,0.49913767,59317.0,59316.0,0.2658307]
["bitfinex-derivatives","BTCF0:USTF0",1723904596541,0.40593767,59317.0,59316.0,0.2658307]
["bitfinex-derivatives","BTCF0:USTF0",1723904596728,0.49913767,59317.0,59316.0,0.2658307]
["bitfinex-derivatives","BTCF0:USTF0",1723904597330,0.49913767,59317.0,59316.0,0.26582984]
["bitfinex-derivatives","BTCF0:USTF0",1723904597830,0.49913767,59317.0,59316.0,0.12841684]
["bitfinex-derivatives","BTCF0:USTF0",1723904598033,0.49913767,59317.0,59316.0,0.21248506]
["bitfinex-derivatives","BTCF0:USTF0",1723904598530,0.49913767,59317.0,59316.0,0.08406822]
["bitfinex-derivatives","BTCF0:USTF0",1723904599136,0.49913767,59317.0,59316.0,0.21249208]
["bitfinex-derivatives","BTCF0:USTF0",1723904599848,0.85993767,59317.0,59316.0,0.21249208]
["bitfinex-derivatives","BTCF0:USTF0",1723904601138,0.49913767,59317.0,59316.0,0.21249208]
["bitfinex-derivatives","BTCF0:USTF0",1723904601347,0.85993767,59317.0,59316.0,0.21249208]
["bitfinex-derivatives","BTCF0:USTF0",1723904603231,0.49913767,59317.0,59316.0,0.21249208]
["bitfinex-derivatives","BTCF0:USTF0",1723904603432,0.85993767,59317.0,59316.0,0.21249208]
["bitfinex-derivatives","BTCF0:USTF0",1723904603632,0.85993767,59317.0,59316.0,0.12842386]
["bitfinex-derivatives","BTCF0:USTF0",1723904606543,0.49913767,59317.0,59316.0,0.12842386]
["bitfinex-derivatives","BTCF0:USTF0",1723904606732,0.85993767,59317.0,59316.0,0.12842386]
["bitfinex-derivatives","BTCF0:USTF0",1723904607134,0.49913767,59317.0,59316.0,0.12842386]
["bitfinex-derivatives","BTCF0:USTF0",1723904607435,0.85993767,59317.0,59316.0,0.12842386]
["bitfinex-derivatives","BTCF0:USTF0",1723904610645,0.69993767,59317.0,59316.0,0.20262418]
["bitfinex-derivatives","BTCF0:USTF0",1723904610845,0.84993767,59317.0,59316.0,0.35892903]
["bitfinex-derivatives","BTCF0:USTF0",1723904612246,0.48913767,59317.0,59316.0,0.42214103]
["bitfinex-derivatives","BTCF0:USTF0",1723904612752,0.48913767,59317.0,59316.0,0.12842386]
["bitfinex-derivatives","BTCF0:USTF0",1723904615453,0.48913767,59317.0,59316.0,0.21257121]
["bitfinex-derivatives","BTCF0:USTF0",1723904615844,0.39593767,59317.0,59316.0,0.21257121]
["bitfinex-derivatives","BTCF0:USTF0",1723904616049,0.48913767,59317.0,59316.0,0.21257121]
["bitfinex-derivatives","BTCF0:USTF0",1723904616556,0.84993767,59317.0,59316.0,0.21257121]
["bitfinex-derivatives","BTCF0:USTF0",1723904618046,0.84993767,59317.0,59316.0,0.08414735]
["bitfinex-derivatives","BTCF0:USTF0",1723904618243,0.84993767,59317.0,59316.0,0.24967926]
["bitfinex-derivatives","BTCF0:USTF0",1723904618446,0.84993767,59317.0,59316.0,0.21257583]
["bitfinex-derivatives","BTCF0:USTF0",1723904618655,0.84993767,59317.0,59316.0,0.2496791]
["bitfinex-derivatives","BTCF0:USTF0",1723904619349,0.84993767,59317.0,59316.0,0.20263503]
["bitfinex-derivatives","BTCF0:USTF0",1723904620053,0.84993767,59317.0,59316.0,0.1655297]
["bitfinex-derivatives","BTCF0:USTF0",1723904620357,0.84993767,59317.0,59316.0,0.20263092]
["bitfinex-derivatives","BTCF0:USTF0",1723904620951,0.84993767,59317.0,59316.0,0.12842848]
["bitfinex-derivatives","BTCF0:USTF0",1723904621147,0.84993767,59317.0,59316.0,0.21254364]
["bitfinex-derivatives","BTCF0:USTF0",1723904621350,0.063211,59316.0,59315.0,0.08411516]
["bitfinex-derivatives","BTCF0:USTF0",1723904621655,0.936111,59316.0,59315.0,0.21254681]
["bitfinex-derivatives","BTCF0:USTF0",1723904622849,0.063213,59315.0,59314.0,0.08411516]
["bitfinex-derivatives","BTCF0:USTF0",1723904623050,0.516413,59315.0,59314.0,0.28675488]
["bitfinex-derivatives","BTCF0:USTF0",1723904623657,0.516413,59315.0,59314.0,0.28675502]
["bitfinex-derivatives","BTCF0:USTF0",1723904624050,0.063214,59314.0,59310.0,0.08411516]
["bitfinex-derivatives","BTCF0:USTF0",1723904624253,0.06322,59308.0,59307.0,0.10097612]
["bitfinex-derivatives","BTCF0:USTF0",1723904624547,0.36642,59308.0,59307.0,0.20265472]
["bitfinex-derivatives","BTCF0:USTF0",1723904625059,0.4532,59308.0,59307.0,0.20265472]
["bitfinex-derivatives","BTCF0:USTF0",1723904625249,0.51642,59308.0,59307.0,0.20265472]
["bitfinex-derivatives","BTCF0:USTF0",1723904626952,0.52761875,59308.0,59307.0,0.20265472]
["bitfinex-derivatives","BTCF0:USTF0",1723904627150,0.52861875,59308.0,59307.0,0.20265472]
["bitfinex-derivatives","BTCF0:USTF0",1723904629850,0.52861875,59308.0,59307.0,0.24965651]
["bitfinex-derivatives","BTCF0:USTF0",1723904630048,0.52861875,59308.0,59307.0,0.16554899]
["bitfinex-derivatives","BTCF0:USTF0",1723904630252,0.52861875,59308.0,59307.0,0.20265609]
["bitfinex-derivatives","BTCF0:USTF0",1723904630456,0.52861875,59308.0,59307.0,0.1284414]
["bitfinex-derivatives","BTCF0:USTF0",1723904630652,0.52861875,59308.0,59307.0,0.21253906]
["bitfinex-derivatives","BTCF0:USTF0",1723904630854,0.52861875,59308.0,59307.0,0.2496462]
["bitfinex-derivatives","BTCF0:USTF0",1723904631059,0.52861875,59308.0,59307.0,0.21253906]
["bitfinex-derivatives","BTCF0:USTF0",1723904631362,0.43541875,59308.0,59307.0,0.24964638]
["bitfinex-derivatives","BTCF0:USTF0",1723904631554,0.52861875,59308.0,59307.0,0.16554694]
["bitfinex-derivatives","BTCF0:USTF0",1723904631754,0.52861875,59308.0,59307.0,0.20265346]
["bitfinex-derivatives","BTCF0:USTF0",1723904633253,0.52861875,59308.0,59307.0,0.12843962]
["bitfinex-derivatives","BTCF0:USTF0",1723904633455,0.52861875,59308.0,59307.0,0.08408627]
["bitfinex-derivatives","BTCF0:USTF0",1723904633658,0.52861875,59308.0,59307.0,0.21252829]
["bitfinex-derivatives","BTCF0:USTF0",1723904633865,0.52861875,59308.0,59307.0,0.12844202]
["bitfinex-derivatives","BTCF0:USTF0",1723904634258,0.52861875,59308.0,59307.0,0.21251929]
["bitfinex-derivatives","BTCF0:USTF0",1723904634563,0.52861875,59308.0,59307.0,0.21251904]
["bitfinex-derivatives","BTCF0:USTF0",1723904635660,0.52861875,59308.0,59307.0,0.21251723]
["bitfinex-derivatives","BTCF0:USTF0",1723904635860,0.063221,59307.0,59306.0,0.14729802]
["bitfinex-derivatives","BTCF0:USTF0",1723904636160,0.463221,59307.0,59306.0,0.21252101]
["bitfinex-derivatives","BTCF0:USTF0",1723904636361,0.512221,59307.0,59306.0,0.21252088]
["bitfinex-derivatives","BTCF0:USTF0",1723904636568,0.512221,59307.0,59306.0,0.08407702]
["bitfinex-derivatives","BTCF0:USTF0",1723904636752,0.512221,59307.0,59305.0,0.08407702]
["bitfinex-derivatives","BTCF0:USTF0",1723904636957,0.156422,59306.0,59305.0,0.08407702]
["bitfinex-derivatives","BTCF0:USTF0",1723904637152,0.486422,59306.0,59305.0,0.21252389]
["bitfinex-derivatives","BTCF0:USTF0",1723904637469,0.486422,59306.0,59305.0,0.12844546]
["bitfinex-derivatives","BTCF0:USTF0",1723904637677,0.486422,59306.0,59305.0,0.1284463]
["bitfinex-derivatives","BTCF0:USTF0",1723904638261,0.486422,59306.0,59305.0,0.21256405]
["bitfinex-derivatives","BTCF0:USTF0",1723904638465,0.486422,59306.0,59305.0,0.1284463]
["bitfinex-derivatives","BTCF0:USTF0",1723904638768,0.42332436,59306.0,59304.0,0.08411471]
["bitfinex-derivatives","BTCF0:USTF0",1723904638959,0.42332436,59306.0,59305.0,0.06730549]
["bitfinex-derivatives","BTCF0:USTF0",1723904639158,0.063223,59305.0,59304.0,0.06730549]
["bitfinex-derivatives","BTCF0:USTF0",1723904639360,0.593223,59305.0,59304.0,0.06730549]
["bitfinex-derivatives","BTCF0:USTF0",1723904639562,0.686423,59305.0,59304.0,0.06730549]
["bitfinex-derivatives","BTCF0:USTF0",1723904640164,0.063224,59304.0,59303.0,0.06730549]
["bitfinex-derivatives","BTCF0:USTF0",1723904640472,0.674824,59304.0,59303.0,0.06730549]
["bitfinex-derivatives","BTCF0:USTF0",1723904640767,0.063227,59302.0,59300.0,0.08411471]
["bitfinex-derivatives","BTCF0:USTF0",1723904640971,0.333227,59302.0,59301.0,0.08411471]
["bitfinex-derivatives","BTCF0:USTF0",1723904641169,0.694027,59302.0,59300.0,0.08411471]
["bitfinex-derivatives","BTCF0:USTF0",1723904641371,0.156427,59301.0,59300.0,0.08411471]
["bitfinex-derivatives","BTCF0:USTF0",1723904641571,0.436427,59301.0,59300.0,0.21257136]
["bitfinex-derivatives","BTCF0:USTF0",1723904642265,0.436427,59301.0,59300.0,0.12845665]
["bitfinex-derivatives","BTCF0:USTF0",1723904642463,0.436427,59301.0,59300.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1723904643060,0.436427,59301.0,59300.0,0.12845665]
["bitfinex-derivatives","BTCF0:USTF0",1723904643557,0.063229,59300.0,59299.0,0.08431233]
["bitfinex-derivatives","BTCF0:USTF0",1723904643762,0.453229,59300.0,59299.0,0.07442222]
["bitfinex-derivatives","BTCF0:USTF0",1723904644059,0.453229,59300.0,59299.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1723904644469,0.453229,59300.0,59299.0,0.06749031]
["bitfinex-derivatives","BTCF0:USTF0",1723904644966,0.815029,59300.0,59299.0,0.05067706]
["bitfinex-derivatives","BTCF0:USTF0",1723904645362,0.50592,59299.0,59295.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904645573,0.063235,59294.0,59293.0,0.05046916]
["bitfinex-derivatives","BTCF0:USTF0",1723904645767,0.656435,59294.0,59293.0,0.05046916]
["bitfinex-derivatives","BTCF0:USTF0",1723904645970,0.063236,59293.0,59292.0,0.05046916]
["bitfinex-derivatives","BTCF0:USTF0",1723904646273,0.063237,59292.0,59291.0,0.05046916]
["bitfinex-derivatives","BTCF0:USTF0",1723904646477,0.45334368,59292.0,59289.0,0.05046916]
["bitfinex-derivatives","BTCF0:USTF0",1723904646770,0.45334368,59292.0,59283.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1723904646771,0.063241,59288.0,59287.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904646963,0.697241,59288.0,59287.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904647466,0.063242,59287.0,59286.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904647677,0.336442,59287.0,59286.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904648561,0.063243,59286.0,59285.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904648767,0.166443,59286.0,59285.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904648968,0.326443,59286.0,59284.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904649574,0.326443,59286.0,59285.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904649875,0.326443,59286.0,59284.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904650370,0.327443,59286.0,59284.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904652962,0.171,59286.0,59285.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904653168,0.130686,59286.0,59284.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904653478,0.0932,59285.0,59283.0,0.13053595]
["bitfinex-derivatives","BTCF0:USTF0",1723904653664,0.1232,59285.0,59283.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904653869,0.063249,59281.0,59280.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904654073,0.78417601,59281.0,59278.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904654373,0.063252,59278.0,59276.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904654570,0.0932,59277.0,59276.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904654770,0.1332,59277.0,59276.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904655276,0.196453,59277.0,59276.0,0.06728995]
["bitfinex-derivatives","BTCF0:USTF0",1723904655462,0.346453,59277.0,59275.0,0.13054495]
["bitfinex-derivatives","BTCF0:USTF0",1723904655775,0.2832,59277.0,59276.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1723904655975,0.22413883,59277.0,59276.0,0.13054395]
["bitfinex-derivatives","BTCF0:USTF0",1723904656177,0.15,59277.0,59276.0,0.22359816]
["bitfinex-derivatives","BTCF0:USTF0",1723904656474,0.36197601,59281.0,59280.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1723904656670,0.04017601,59281.0,59280.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1723904656869,0.04017601,59281.0,59280.0,0.13038635]
["bitfinex-derivatives","BTCF0:USTF0",1723904657570,0.00017601,59281.0,59280.0,0.13038635]
["bitfinex-derivatives","BTCF0:USTF0",1723904657877,0.00017601,59281.0,59280.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1723904658078,0.00117601,59281.0,59280.0,0.96933]
["bitfinex-derivatives","BTCF0:USTF0",1723904658270,0.06349201,59291.0,59280.0,1.04602796]
["bitfinex-derivatives","BTCF0:USTF0",1723904658271,0.00025301,59291.0,59280.0,1.04602796]
["bitfinex-derivatives","BTCF0:USTF0",1723904658577,0.00025301,59291.0,59289.0,0.13036651]
["bitfinex-derivatives","BTCF0:USTF0",1723904658779,0.00025301,59291.0,59289.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1723904658982,0.00025301,59291.0,59289.0,0.13036651]
["bitfinex-derivatives","BTCF0:USTF0",1723904659278,0.000143,59290.0,59289.0,0.13036651]
["bitfinex-derivatives","BTCF0:USTF0",1723904659869,0.190143,59290.0,59289.0,0.13036651]
["bitfinex-derivatives","BTCF0:USTF0",1723904660872,0.160143,59290.0,59289.0,0.13036651]
["bitfinex-derivatives","BTCF0:USTF0",1723904661376,0.160143,59290.0,59289.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1723904661377,0.161143,59290.0,59289.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1723904662882,0.001143,59290.0,59289.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1723904664585,0.001143,59290.0,59289.0,0.14814839]
["bitfinex-derivatives","BTCF0:USTF0",1723904664887,0.001143,59290.0,59289.0,0.27661411]
["bitfinex-derivatives","BTCF0:USTF0",1723904665280,0.001143,59290.0,59289.0,0.22981843]
["bitfinex-derivatives","BTCF0:USTF0",1723904665982,0.001143,59290.0,59289.0,0.19270472]
["bitfinex-derivatives","BTCF0:USTF0",1723904666189,0.3608,59305.0,59290.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1723904666378,0.4961,59301.0,59299.0,0.06720614]
["bitfinex-derivatives","BTCF0:USTF0",1723904666577,0.18132375,59301.0,59295.0,0.08400768]
["bitfinex-derivatives","BTCF0:USTF0",1723904666773,0.18132375,59301.0,59298.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1723904667179,5.124e-05,59300.0,59298.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1723904667479,0.01005124,59300.0,59298.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1723904669687,0.01105124,59300.0,59298.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1723904670091,0.09,59300.0,59298.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1723904670481,0.09,59300.0,59299.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1723904672694,0.01142548,59301.0,59298.0,0.08700768]
["bitfinex-derivatives","BTCF0:USTF0",1723904672885,0.00025301,59305.0,59304.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1723904673085,0.00025301,59305.0,59304.0,0.14723359]
["bitfinex-derivatives","BTCF0:USTF0",1723904673289,0.00025301,59305.0,59304.0,0.19165879]
["bitfinex-derivatives","BTCF0:USTF0",1723904673493,0.00025301,59305.0,59304.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1723904674193,0.00125301,59305.0,59304.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1723904676485,0.00125301,59305.0,59304.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1723904676486,0.00025301,59305.0,59304.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1723904676689,0.01125301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904678695,0.00125301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904679488,0.00125301,59305.0,59304.0,0.13334992]
["bitfinex-derivatives","BTCF0:USTF0",1723904679688,0.00125301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904679883,0.09455301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904680295,0.09455301,59305.0,59304.0,0.13335013]
["bitfinex-derivatives","BTCF0:USTF0",1723904680794,0.09455301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904680988,0.09455301,59305.0,59304.0,0.13335013]
["bitfinex-derivatives","BTCF0:USTF0",1723904682085,0.09455301,59305.0,59304.0,0.13335047]
["bitfinex-derivatives","BTCF0:USTF0",1723904682596,0.09455301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904682894,0.10455301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904683088,0.10455301,59305.0,59304.0,0.13335293]
["bitfinex-derivatives","BTCF0:USTF0",1723904683288,0.10455301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904683483,0.10455301,59305.0,59304.0,0.13335293]
["bitfinex-derivatives","BTCF0:USTF0",1723904683689,0.10455301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904684486,0.10455301,59305.0,59304.0,0.13335293]
["bitfinex-derivatives","BTCF0:USTF0",1723904685493,0.10455301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904686391,0.10455301,59305.0,59304.0,0.15020907]
["bitfinex-derivatives","BTCF0:USTF0",1723904686588,0.10455301,59305.0,59304.0,0.27864808]
["bitfinex-derivatives","BTCF0:USTF0",1723904686791,0.10455301,59305.0,59304.0,0.15020907]
["bitfinex-derivatives","BTCF0:USTF0",1723904687097,0.10455301,59305.0,59304.0,0.27864747]
["bitfinex-derivatives","BTCF0:USTF0",1723904687299,0.10455301,59305.0,59304.0,0.15020907]
["bitfinex-derivatives","BTCF0:USTF0",1723904687596,0.10455301,59305.0,59304.0,0.19466252]
["bitfinex-derivatives","BTCF0:USTF0",1723904687989,0.10455301,59305.0,59304.0,0.27873242]
["bitfinex-derivatives","BTCF0:USTF0",1723904688389,0.10455301,59305.0,59304.0,0.2787319]
["bitfinex-derivatives","BTCF0:USTF0",1723904688799,0.10455301,59305.0,59304.0,0.27873656]
["bitfinex-derivatives","BTCF0:USTF0",1723904688999,0.10455301,59305.0,59304.0,0.15029338]
["bitfinex-derivatives","BTCF0:USTF0",1723904689301,0.10455301,59305.0,59304.0,0.27873767]
["bitfinex-derivatives","BTCF0:USTF0",1723904689496,0.10455301,59305.0,59304.0,0.19466829]
["bitfinex-derivatives","BTCF0:USTF0",1723904689691,0.10455301,59305.0,59304.0,0.27875457]
["bitfinex-derivatives","BTCF0:USTF0",1723904689889,0.10455301,59305.0,59304.0,0.15031028]
["bitfinex-derivatives","BTCF0:USTF0",1723904690699,0.10455301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904692390,0.10455301,59305.0,59304.0,0.27875515]
["bitfinex-derivatives","BTCF0:USTF0",1723904692703,0.10455301,59305.0,59304.0,0.15031028]
["bitfinex-derivatives","BTCF0:USTF0",1723904693001,0.10455301,59305.0,59304.0,0.27875541]
["bitfinex-derivatives","BTCF0:USTF0",1723904693301,0.10455301,59305.0,59304.0,0.2787556]
["bitfinex-derivatives","BTCF0:USTF0",1723904693505,0.10455301,59305.0,59304.0,0.27883827]
["bitfinex-derivatives","BTCF0:USTF0",1723904693703,0.10455301,59305.0,59304.0,0.19466932]
["bitfinex-derivatives","BTCF0:USTF0",1723904694094,0.10455301,59305.0,59304.0,0.27883896]
["bitfinex-derivatives","BTCF0:USTF0",1723904694397,0.10455301,59305.0,59304.0,0.19466932]
["bitfinex-derivatives","BTCF0:USTF0",1723904701712,0.10455301,59305.0,59304.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1723904701911,0.10455301,59305.0,59304.0,0.19466876]
["bitfinex-derivatives","BTCF0:USTF0",1723904702903,0.01125301,59305.0,59304.0,0.19466876]
["bitfinex-derivatives","BTCF0:USTF0",1723904703103,0.10455301,59305.0,59304.0,0.19466876]
["bitfinex-derivatives","BTCF0:USTF0",1723904704114,0.16777601,59305.0,59304.0,0.19466876]
["bitfinex-derivatives","BTCF0:USTF0",1723904704413,0.32777601,59305.0,59304.0,0.19466876]
["bitfinex-derivatives","BTCF0:USTF0",1723904706205,0.32777601,59305.0,59304.0,0.33258585]
["bitfinex-derivatives","BTCF0:USTF0",1723904706407,0.32777601,59305.0,59304.0,0.26887924]
["bitfinex-derivatives","BTCF0:USTF0",1723904706807,0.17125301,59305.0,59304.0,0.26887924]
["bitfinex-derivatives","BTCF0:USTF0",1723904707008,0.0933,59310.0,59307.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723904707308,0.396518,59310.0,59308.0,0.1284342]
["bitfinex-derivatives","BTCF0:USTF0",1723904707507,0.396518,59310.0,59309.0,0.1284342]
["bitfinex-derivatives","BTCF0:USTF0",1723904707709,0.396518,59310.0,59309.0,0.21268748]
["bitfinex-derivatives","BTCF0:USTF0",1723904707911,0.063219,59309.0,59308.0,0.08425328]
["bitfinex-derivatives","BTCF0:USTF0",1723904708214,0.917319,59309.0,59308.0,0.21269751]
["bitfinex-derivatives","BTCF0:USTF0",1723904708404,0.06322,59308.0,59307.0,0.08725328]
["bitfinex-derivatives","BTCF0:USTF0",1723904708608,0.39652,59308.0,59307.0,0.13144556]
["bitfinex-derivatives","BTCF0:USTF0",1723904708818,0.39652,59308.0,59307.0,0.12844556]
["bitfinex-derivatives","BTCF0:USTF0",1723904709211,0.39652,59308.0,59307.0,0.22953508]
["bitfinex-derivatives","BTCF0:USTF0",1723904709405,0.39652,59308.0,59307.0,0.20265694]
["bitfinex-derivatives","BTCF0:USTF0",1723904709608,0.39652,59308.0,59307.0,0.12844556]
["bitfinex-derivatives","BTCF0:USTF0",1723904709814,0.39652,59308.0,59307.0,0.26666745]
["bitfinex-derivatives","BTCF0:USTF0",1723904710221,0.39652,59308.0,59307.0,0.22956123]
["bitfinex-derivatives","BTCF0:USTF0",1723904710408,0.39652,59308.0,59307.0,0.3037733]
["bitfinex-derivatives","BTCF0:USTF0",1723904710606,0.75732,59308.0,59307.0,0.12844556]
["bitfinex-derivatives","BTCF0:USTF0",1723904710809,0.39652,59308.0,59307.0,0.26666717]
["bitfinex-derivatives","BTCF0:USTF0",1723904711014,0.39652,59308.0,59307.0,0.30376554]
["bitfinex-derivatives","BTCF0:USTF0",1723904711216,0.39652,59308.0,59307.0,0.30776554]
["bitfinex-derivatives","BTCF0:USTF0",1723904711721,0.39652,59308.0,59307.0,0.20664987]
["bitfinex-derivatives","BTCF0:USTF0",1723904711920,0.39652,59308.0,59307.0,0.30776554]
["bitfinex-derivatives","BTCF0:USTF0",1723904712115,0.39652,59308.0,59307.0,0.20664987]
["bitfinex-derivatives","BTCF0:USTF0",1723904712319,0.39652,59308.0,59307.0,0.30776554]
["bitfinex-derivatives","BTCF0:USTF0",1723904712622,0.75732,59308.0,59307.0,0.20664987]
["bitfinex-derivatives","BTCF0:USTF0",1723904712913,0.75732,59308.0,59307.0,0.30776554]
["bitfinex-derivatives","BTCF0:USTF0",1723904713513,0.75732,59308.0,59307.0,0.30776598]
["bitfinex-derivatives","BTCF0:USTF0",1723904714314,0.75732,59308.0,59307.0,0.20665031]
["bitfinex-derivatives","BTCF0:USTF0",1723904714619,0.75732,59308.0,59307.0,0.13243799]
["bitfinex-derivatives","BTCF0:USTF0",1723904715015,0.39652,59308.0,59307.0,0.13243799]
["bitfinex-derivatives","BTCF0:USTF0",1723904715212,0.39652,59308.0,59307.0,0.20665371]
["bitfinex-derivatives","BTCF0:USTF0",1723904715411,0.39652,59308.0,59307.0,0.20665953]
["bitfinex-derivatives","BTCF0:USTF0",1723904715614,0.39652,59308.0,59307.0,0.20665957]
["bitfinex-derivatives","BTCF0:USTF0",1723904716013,0.39652,59308.0,59307.0,0.13244381]
["bitfinex-derivatives","BTCF0:USTF0",1723904716213,0.39652,59308.0,59307.0,0.16955174]
["bitfinex-derivatives","BTCF0:USTF0",1723904716412,0.39652,59308.0,59307.0,0.13244381]
["bitfinex-derivatives","BTCF0:USTF0",1723904716620,0.39652,59308.0,59307.0,0.21672036]
["bitfinex-derivatives","BTCF0:USTF0",1723904718520,0.39652,59308.0,59307.0,0.08827655]
["bitfinex-derivatives","BTCF0:USTF0",1723904718730,0.39652,59308.0,59307.0,0.21672442]
["bitfinex-derivatives","BTCF0:USTF0",1723904718922,0.39652,59308.0,59307.0,0.08827655]
["bitfinex-derivatives","BTCF0:USTF0",1723904719124,0.39652,59308.0,59307.0,0.2167234]
["bitfinex-derivatives","BTCF0:USTF0",1723904719331,0.39652,59308.0,59307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723904719720,0.39652,59308.0,59307.0,0.08827655]
["bitfinex-derivatives","BTCF0:USTF0",1723904719923,0.75732,59308.0,59307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723904720825,1.0941,59308.0,59305.0,0.05057232]
["bitfinex-derivatives","BTCF0:USTF0",1723904721137,0.063225,59303.0,59301.0,0.06742893]
["bitfinex-derivatives","BTCF0:USTF0",1723904721316,0.063227,59301.0,59300.0,0.06742893]
["bitfinex-derivatives","BTCF0:USTF0",1723904721519,0.676454,59301.0,59300.0,0.06742893]
["bitfinex-derivatives","BTCF0:USTF0",1723904721725,0.063228,59300.0,59299.0,0.06768194]
["bitfinex-derivatives","BTCF0:USTF0",1723904722023,0.573228,59300.0,59299.0,0.06768194]
["bitfinex-derivatives","BTCF0:USTF0",1723904722531,0.573228,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904722922,0.997256,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904723119,1.903176,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904723328,0.998256,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904723531,1.504176,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904724224,1.904176,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904725818,1.915737,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904726734,1.515737,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904727333,1.564437,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904727534,1.058517,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904727729,0.995289,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904731326,0.946589,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904731528,0.012561,59300.0,59299.0,0.06348301]
["bitfinex-derivatives","BTCF0:USTF0",1723904731830,0.063223,59305.0,59303.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1723904732037,0.243223,59305.0,59304.0,0.13047436]
["bitfinex-derivatives","BTCF0:USTF0",1723904732230,0.18,59305.0,59304.0,0.13047436]
["bitfinex-derivatives","BTCF0:USTF0",1723904732924,0.18,59305.0,59303.0,0.06725036]
["bitfinex-derivatives","BTCF0:USTF0",1723904732925,0.244223,59305.0,59303.0,0.06725036]
["bitfinex-derivatives","BTCF0:USTF0",1723904733132,0.244223,59305.0,59304.0,0.06725036]
["bitfinex-derivatives","BTCF0:USTF0",1723904733835,0.244223,59305.0,59303.0,0.06725036]
["bitfinex-derivatives","BTCF0:USTF0",1723904734034,0.063225,59303.0,59302.0,0.06725036]
["bitfinex-derivatives","BTCF0:USTF0",1723904734332,0.063226,59302.0,59301.0,0.06726157]
["bitfinex-derivatives","BTCF0:USTF0",1723904734529,0.113226,59302.0,59301.0,0.06726157]
["bitfinex-derivatives","BTCF0:USTF0",1723904734932,0.11238227,59302.0,59301.0,0.06726157]
["bitfinex-derivatives","BTCF0:USTF0",1723904735327,0.11238227,59302.0,59299.0,0.08431596]
["bitfinex-derivatives","BTCF0:USTF0",1723904736222,0.11238227,59302.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904736539,0.11338227,59302.0,59299.0,0.08531596]
["bitfinex-derivatives","BTCF0:USTF0",1723904737740,0.0933,59300.0,59299.0,0.08531596]
["bitfinex-derivatives","BTCF0:USTF0",1723904738032,0.0933,59300.0,59299.0,0.07547167]
["bitfinex-derivatives","BTCF0:USTF0",1723904738033,0.306528,59300.0,59299.0,0.07547167]
["bitfinex-derivatives","BTCF0:USTF0",1723904738238,0.306528,59300.0,59299.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723904738936,0.32040307,59300.0,59299.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723904739139,0.32040307,59300.0,59299.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723904739329,0.32140307,59300.0,59299.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723904741238,0.32140307,59300.0,59299.0,0.06852009]
["bitfinex-derivatives","BTCF0:USTF0",1723904742139,0.18140307,59300.0,59299.0,0.06852009]
["bitfinex-derivatives","BTCF0:USTF0",1723904742328,0.18140307,59300.0,59299.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1723904744245,0.001,59300.0,59299.0,0.19293666]
["bitfinex-derivatives","BTCF0:USTF0",1723904744748,0.001,59300.0,59299.0,0.23004608]
["bitfinex-derivatives","BTCF0:USTF0",1723904745534,0.3608,59309.0,59299.0,1.30425989]
["bitfinex-derivatives","BTCF0:USTF0",1723904745847,0.063221,59307.0,59305.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723904746136,0.203221,59307.0,59306.0,0.12845365]
["bitfinex-derivatives","BTCF0:USTF0",1723904746535,0.296521,59307.0,59306.0,0.12845365]
["bitfinex-derivatives","BTCF0:USTF0",1723904747239,0.296521,59307.0,59306.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1723904747429,0.297521,59307.0,59306.0,0.2135512]
["bitfinex-derivatives","BTCF0:USTF0",1723904747630,0.297521,59307.0,59306.0,0.2135327]
["bitfinex-derivatives","BTCF0:USTF0",1723904748040,0.297521,59307.0,59306.0,0.25963305]
["bitfinex-derivatives","BTCF0:USTF0",1723904749441,0.297521,59307.0,59306.0,0.1311979]
["bitfinex-derivatives","BTCF0:USTF0",1723904750235,0.297521,59307.0,59306.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723904750441,0.297521,59307.0,59306.0,0.1311979]
["bitfinex-derivatives","BTCF0:USTF0",1723904750745,0.297521,59307.0,59306.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723904750942,0.297521,59307.0,59306.0,0.11435714]
["bitfinex-derivatives","BTCF0:USTF0",1723904751244,0.297521,59307.0,59306.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723904751442,0.157521,59307.0,59306.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723904752036,0.157521,59307.0,59306.0,0.110322]
["bitfinex-derivatives","BTCF0:USTF0",1723904752648,0.157521,59307.0,59306.0,0.18453084]
["bitfinex-derivatives","BTCF0:USTF0",1723904752649,0.001,59307.0,59306.0,0.18453084]
["bitfinex-derivatives","BTCF0:USTF0",1723904752940,0.001,59307.0,59306.0,0.26862874]
["bitfinex-derivatives","BTCF0:USTF0",1723904753245,0.001,59307.0,59306.0,0.39705963]
["bitfinex-derivatives","BTCF0:USTF0",1723904754243,0.011,59307.0,59306.0,0.39705963]
["bitfinex-derivatives","BTCF0:USTF0",1723904754947,0.011,59307.0,59306.0,0.32285079]
["bitfinex-derivatives","BTCF0:USTF0",1723904755241,0.011,59307.0,59306.0,0.39705889]
["bitfinex-derivatives","BTCF0:USTF0",1723904756156,0.011,59307.0,59306.0,0.39705864]
["bitfinex-derivatives","BTCF0:USTF0",1723904757350,0.011,59307.0,59306.0,0.31296074]
["bitfinex-derivatives","BTCF0:USTF0",1723904757543,0.011,59307.0,59306.0,0.3138294]
["bitfinex-derivatives","BTCF0:USTF0",1723904759147,0.011,59307.0,59306.0,0.10132605]
["bitfinex-derivatives","BTCF0:USTF0",1723904759355,0.011,59307.0,59306.0,0.22975998]
["bitfinex-derivatives","BTCF0:USTF0",1723904759553,0.011,59307.0,59306.0,0.31385339]
["bitfinex-derivatives","BTCF0:USTF0",1723904759942,0.011,59307.0,59306.0,0.22976287]
["bitfinex-derivatives","BTCF0:USTF0",1723904760643,0.011,59307.0,59306.0,0.22976285]
["bitfinex-derivatives","BTCF0:USTF0",1723904761148,0.011,59307.0,59306.0,0.14832661]
["bitfinex-derivatives","BTCF0:USTF0",1723904761348,0.234221,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904761547,0.595021,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904762444,0.595021,59307.0,59306.0,0.21354206]
["bitfinex-derivatives","BTCF0:USTF0",1723904762651,0.595021,59307.0,59306.0,0.21354205]
["bitfinex-derivatives","BTCF0:USTF0",1723904763041,0.595021,59307.0,59306.0,0.27676405]
["bitfinex-derivatives","BTCF0:USTF0",1723904763245,0.688321,59307.0,59306.0,0.27676405]
["bitfinex-derivatives","BTCF0:USTF0",1723904764054,0.3718,59307.0,59306.0,0.27676405]
["bitfinex-derivatives","BTCF0:USTF0",1723904764354,0.063217,59311.0,59309.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723904764554,0.216517,59311.0,59309.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723904765057,0.0486,59310.0,59309.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723904765267,0.1786,59310.0,59309.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723904765461,0.3186,59310.0,59309.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723904765761,0.3186,59310.0,59309.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1723904767644,0.381818,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904769852,0.475118,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904771259,0.475118,59310.0,59309.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723904771558,0.475118,59310.0,59309.0,0.21353686]
["bitfinex-derivatives","BTCF0:USTF0",1723904771953,0.475118,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904772160,0.475118,59310.0,59309.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723904772458,0.475118,59310.0,59309.0,0.12943333]
["bitfinex-derivatives","BTCF0:USTF0",1723904772957,0.475118,59310.0,59309.0,0.08521383]
["bitfinex-derivatives","BTCF0:USTF0",1723904773158,0.475118,59310.0,59309.0,0.12943362]
["bitfinex-derivatives","BTCF0:USTF0",1723904773656,0.475118,59310.0,59309.0,0.16653821]
["bitfinex-derivatives","BTCF0:USTF0",1723904774053,0.475118,59310.0,59309.0,0.12943362]
["bitfinex-derivatives","BTCF0:USTF0",1723904774460,0.475118,59310.0,59309.0,0.16653818]
["bitfinex-derivatives","BTCF0:USTF0",1723904774758,0.475118,59310.0,59309.0,0.12943362]
["bitfinex-derivatives","BTCF0:USTF0",1723904775254,0.475118,59310.0,59309.0,0.16653826]
["bitfinex-derivatives","BTCF0:USTF0",1723904775460,0.475118,59310.0,59309.0,0.23035843]
["bitfinex-derivatives","BTCF0:USTF0",1723904776759,0.43295374,59310.0,59309.0,0.23035843]
["bitfinex-derivatives","BTCF0:USTF0",1723904780759,0.426518,59310.0,59309.0,0.23035843]
["bitfinex-derivatives","BTCF0:USTF0",1723904780960,0.426518,59310.0,59309.0,0.12943362]
["bitfinex-derivatives","BTCF0:USTF0",1723904782360,0.426518,59310.0,59309.0,0.12843362]
["bitfinex-derivatives","BTCF0:USTF0",1723904782557,0.3643,59310.0,59309.0,0.19565262]
["bitfinex-derivatives","BTCF0:USTF0",1723904784666,0.2243,59310.0,59309.0,0.2327566]
["bitfinex-derivatives","BTCF0:USTF0",1723904785457,0.2243,59310.0,59309.0,0.26986044]
["bitfinex-derivatives","BTCF0:USTF0",1723904787267,0.131,59310.0,59309.0,0.59355646]
["bitfinex-derivatives","BTCF0:USTF0",1723904787467,0.131,59310.0,59309.0,0.78697197]
["bitfinex-derivatives","BTCF0:USTF0",1723904787864,0.07197558,59310.0,59309.0,0.78697197]
["bitfinex-derivatives","BTCF0:USTF0",1723904788169,0.07197558,59310.0,59309.0,0.42617197]
["bitfinex-derivatives","BTCF0:USTF0",1723904788369,0.07197558,59310.0,59309.0,0.49025643]
["bitfinex-derivatives","BTCF0:USTF0",1723904789272,0.07197558,59310.0,59309.0,0.49025637]
["bitfinex-derivatives","BTCF0:USTF0",1723904789570,0.07197558,59310.0,59309.0,0.2698603]
["bitfinex-derivatives","BTCF0:USTF0",1723904789870,0.07197558,59310.0,59309.0,0.49026506]
["bitfinex-derivatives","BTCF0:USTF0",1723904791373,0.07197558,59310.0,59309.0,0.85106506]
["bitfinex-derivatives","BTCF0:USTF0",1723904792257,0.06318,59346.0,59314.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1723904792474,0.156504,59323.0,59314.0,0.89471793]
["bitfinex-derivatives","BTCF0:USTF0",1723904792658,0.063205,59322.0,59319.0,0.46188946]
["bitfinex-derivatives","BTCF0:USTF0",1723904792864,0.253205,59322.0,59320.0,0.30373076]
["bitfinex-derivatives","BTCF0:USTF0",1723904793058,0.253205,59322.0,59321.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1723904793271,0.253205,59322.0,59321.0,0.30373076]
["bitfinex-derivatives","BTCF0:USTF0",1723904793567,0.063205,59322.0,59321.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1723904793772,0.073205,59322.0,59321.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1723904794173,0.063205,59322.0,59321.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1723904794469,0.070205,59322.0,59321.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1723904794676,0.080205,59322.0,59321.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1723904794871,0.070205,59322.0,59321.0,0.12843362]
["bitfinex-derivatives","BTCF0:USTF0",1723904795074,0.080205,59322.0,59321.0,0.20262362]
["bitfinex-derivatives","BTCF0:USTF0",1723904795365,0.070205,59322.0,59321.0,0.16552862]
["bitfinex-derivatives","BTCF0:USTF0",1723904795570,0.080205,59322.0,59321.0,0.2867464]
["bitfinex-derivatives","BTCF0:USTF0",1723904795971,0.063205,59322.0,59321.0,0.2867464]
["bitfinex-derivatives","BTCF0:USTF0",1723904796277,0.072205,59322.0,59321.0,0.3509524]
["bitfinex-derivatives","BTCF0:USTF0",1723904796472,0.072205,59322.0,59321.0,0.35091962]
["bitfinex-derivatives","BTCF0:USTF0",1723904796667,0.009,59322.0,59321.0,0.22251878]
["bitfinex-derivatives","BTCF0:USTF0",1723904796969,0.009,59322.0,59321.0,0.36009811]
["bitfinex-derivatives","BTCF0:USTF0",1723904797174,0.009,59322.0,59321.0,0.44420031]
["bitfinex-derivatives","BTCF0:USTF0",1723904797369,0.009,59322.0,59321.0,0.44420164]
["bitfinex-derivatives","BTCF0:USTF0",1723904798671,0.009,59322.0,59321.0,0.94992164]
["bitfinex-derivatives","BTCF0:USTF0",1723904799268,0.009,59322.0,59321.0,0.91282664]
["bitfinex-derivatives","BTCF0:USTF0",1723904799467,0.009,59322.0,59321.0,0.91278261]
["bitfinex-derivatives","BTCF0:USTF0",1723904799764,0.01771721,59326.0,59324.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723904799967,0.083201,59326.0,59325.0,0.06724701]
["bitfinex-derivatives","BTCF0:USTF0",1723904800168,0.176501,59326.0,59325.0,0.06724701]
["bitfinex-derivatives","BTCF0:USTF0",1723904801075,0.176501,59326.0,59324.0,0.13044901]
["bitfinex-derivatives","BTCF0:USTF0",1723904801267,0.190501,59326.0,59324.0,0.13044901]
["bitfinex-derivatives","BTCF0:USTF0",1723904802978,0.340501,59326.0,59324.0,0.13044901]
["bitfinex-derivatives","BTCF0:USTF0",1723904803378,0.332501,59326.0,59324.0,0.13144901]
["bitfinex-derivatives","BTCF0:USTF0",1723904803590,0.332501,59326.0,59324.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1723904805667,0.063202,59325.0,59324.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1723904805975,0.373202,59325.0,59324.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1723904807084,0.385202,59325.0,59324.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1723904808675,0.385202,59325.0,59324.0,0.13144901]
["bitfinex-derivatives","BTCF0:USTF0",1723904811277,0.385202,59325.0,59324.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1723904813877,0.385202,59325.0,59324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904815178,0.478502,59325.0,59324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904821494,0.478502,59325.0,59324.0,0.21346334]
["bitfinex-derivatives","BTCF0:USTF0",1723904821698,0.478502,59325.0,59324.0,0.08505899]
["bitfinex-derivatives","BTCF0:USTF0",1723904822191,0.478502,59325.0,59324.0,0.21346397]
["bitfinex-derivatives","BTCF0:USTF0",1723904822385,0.478502,59325.0,59324.0,0.12940498]
["bitfinex-derivatives","BTCF0:USTF0",1723904822794,0.478502,59325.0,59324.0,0.12940426]
["bitfinex-derivatives","BTCF0:USTF0",1723904825094,0.385202,59325.0,59324.0,0.12940426]
["bitfinex-derivatives","BTCF0:USTF0",1723904826383,0.01930911,59327.0,59324.0,0.62059956]
["bitfinex-derivatives","BTCF0:USTF0",1723904826593,0.3608,59339.0,59325.0,1.04869515]
["bitfinex-derivatives","BTCF0:USTF0",1723904826594,0.108888,59339.0,59325.0,1.04869515]
["bitfinex-derivatives","BTCF0:USTF0",1723904826895,0.09,59339.0,59338.0,0.19438946]
["bitfinex-derivatives","BTCF0:USTF0",1723904827090,0.09,59339.0,59338.0,0.22170426]
["bitfinex-derivatives","BTCF0:USTF0",1723904827290,0.063184,59342.0,59338.0,0.22170426]
["bitfinex-derivatives","BTCF0:USTF0",1723904827497,0.083184,59342.0,59341.0,0.08408084]
["bitfinex-derivatives","BTCF0:USTF0",1723904827697,0.063186,59340.0,59337.0,0.08408084]
["bitfinex-derivatives","BTCF0:USTF0",1723904827900,0.013,59339.0,59337.0,0.08408084]
["bitfinex-derivatives","BTCF0:USTF0",1723904828197,0.189487,59339.0,59336.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723904828397,0.176487,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904829402,0.176487,59339.0,59338.0,0.06823352]
["bitfinex-derivatives","BTCF0:USTF0",1723904829592,0.176487,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904829794,0.537287,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904829993,0.537287,59339.0,59338.0,0.0682354]
["bitfinex-derivatives","BTCF0:USTF0",1723904830300,0.063188,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904830598,0.103188,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904830990,0.196488,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723904831188,0.196488,59338.0,59337.0,0.06821037]
["bitfinex-derivatives","BTCF0:USTF0",1723904831400,0.196488,59338.0,59337.0,0.06721037]
["bitfinex-derivatives","BTCF0:USTF0",1723904831787,0.196488,59338.0,59336.0,0.06721037]
["bitfinex-derivatives","BTCF0:USTF0",1723904831788,0.063189,59337.0,59336.0,0.06721037]
["bitfinex-derivatives","BTCF0:USTF0",1723904831985,0.093189,59337.0,59336.0,0.06721037]
["bitfinex-derivatives","BTCF0:USTF0",1723904832390,0.063191,59336.0,59334.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904832587,0.093191,59336.0,59334.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904832990,0.063191,59335.0,59334.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904833201,0.196491,59335.0,59334.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904833788,0.196491,59335.0,59334.0,0.03734125]
["bitfinex-derivatives","BTCF0:USTF0",1723904834003,0.196491,59335.0,59334.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1723904834497,0.198491,59335.0,59334.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1723904834693,0.198491,59335.0,59334.0,0.03834139]
["bitfinex-derivatives","BTCF0:USTF0",1723904837504,0.21632653,59335.0,59334.0,0.03834139]
["bitfinex-derivatives","BTCF0:USTF0",1723904840600,0.12302653,59335.0,59334.0,0.13164139]
["bitfinex-derivatives","BTCF0:USTF0",1723904843295,0.12302653,59335.0,59334.0,0.09455279]
["bitfinex-derivatives","BTCF0:USTF0",1723904843495,0.21632653,59335.0,59334.0,0.03834195]
["bitfinex-derivatives","BTCF0:USTF0",1723904843702,0.36632653,59335.0,59334.0,0.03834195]
["bitfinex-derivatives","BTCF0:USTF0",1723904844405,0.27302653,59335.0,59334.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1723904847804,0.27302653,59335.0,59334.0,0.03834145]
["bitfinex-derivatives","BTCF0:USTF0",1723904848606,0.27302653,59335.0,59334.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1723904849199,0.27302653,59335.0,59334.0,0.03834088]
["bitfinex-derivatives","BTCF0:USTF0",1723904849408,0.27302653,59335.0,59334.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1723904850508,0.27302653,59335.0,59334.0,0.03834103]
["bitfinex-derivatives","BTCF0:USTF0",1723904850705,0.08302653,59335.0,59334.0,0.12242187]
["bitfinex-derivatives","BTCF0:USTF0",1723904851012,0.08302653,59335.0,59334.0,0.28788067]
["bitfinex-derivatives","BTCF0:USTF0",1723904851212,0.09302653,59335.0,59334.0,0.20379983]
["bitfinex-derivatives","BTCF0:USTF0",1723904853701,0.09302653,59335.0,59334.0,0.16671328]
["bitfinex-derivatives","BTCF0:USTF0",1723904854606,0.09302653,59335.0,59334.0,0.26001328]
["bitfinex-derivatives","BTCF0:USTF0",1723904855212,0.09302653,59335.0,59334.0,0.22292504]
["bitfinex-derivatives","BTCF0:USTF0",1723904855610,0.09302653,59335.0,59334.0,0.37917726]
["bitfinex-derivatives","BTCF0:USTF0",1723904857015,0.09302653,59335.0,59334.0,0.22292504]
["bitfinex-derivatives","BTCF0:USTF0",1723904857210,0.09302653,59335.0,59334.0,0.37917769]
["bitfinex-derivatives","BTCF0:USTF0",1723904858209,0.09302653,59335.0,59334.0,0.37817769]
["bitfinex-derivatives","BTCF0:USTF0",1723904858706,0.09102653,59335.0,59334.0,0.39714991]
["bitfinex-derivatives","BTCF0:USTF0",1723904858905,0.09302653,59335.0,59334.0,0.39714991]
["bitfinex-derivatives","BTCF0:USTF0",1723904860506,0.09302653,59335.0,59334.0,0.32297539]
["bitfinex-derivatives","BTCF0:USTF0",1723904860707,0.09302653,59335.0,59334.0,0.29609946]
["bitfinex-derivatives","BTCF0:USTF0",1723904861309,0.09102653,59335.0,59334.0,0.29609946]
["bitfinex-derivatives","BTCF0:USTF0",1723904861506,0.09102653,59335.0,59334.0,0.30209946]
["bitfinex-derivatives","BTCF0:USTF0",1723904862312,0.09102653,59335.0,59334.0,0.40315475]
["bitfinex-derivatives","BTCF0:USTF0",1723904862514,0.09102653,59335.0,59334.0,0.30209946]
["bitfinex-derivatives","BTCF0:USTF0",1723904862833,0.09102653,59335.0,59334.0,0.26501367]
["bitfinex-derivatives","BTCF0:USTF0",1723904863322,0.09102653,59335.0,59334.0,0.3021024]
["bitfinex-derivatives","BTCF0:USTF0",1723904863915,0.09102653,59335.0,59334.0,0.30210675]
["bitfinex-derivatives","BTCF0:USTF0",1723904865717,0.09102653,59335.0,59334.0,0.30210581]
["bitfinex-derivatives","BTCF0:USTF0",1723904868617,0.09102653,59335.0,59334.0,0.3021016]
["bitfinex-derivatives","BTCF0:USTF0",1723904870622,0.09102653,59335.0,59334.0,0.2088016]
["bitfinex-derivatives","BTCF0:USTF0",1723904870822,0.45182653,59335.0,59334.0,0.2088016]
["bitfinex-derivatives","BTCF0:USTF0",1723904871025,0.45182653,59335.0,59334.0,0.1717142]
["bitfinex-derivatives","BTCF0:USTF0",1723904871219,0.45182653,59335.0,59334.0,0.20880322]
["bitfinex-derivatives","BTCF0:USTF0",1723904871419,0.09102653,59335.0,59334.0,0.20880322]
["bitfinex-derivatives","BTCF0:USTF0",1723904871720,0.09102653,59335.0,59334.0,0.20880286]
["bitfinex-derivatives","BTCF0:USTF0",1723904872320,0.45182653,59335.0,59334.0,0.20880286]
["bitfinex-derivatives","BTCF0:USTF0",1723904872523,0.09102653,59335.0,59334.0,0.22638442]
["bitfinex-derivatives","BTCF0:USTF0",1723904872722,0.09102653,59335.0,59334.0,0.20880286]
["bitfinex-derivatives","BTCF0:USTF0",1723904873120,0.09102653,59335.0,59334.0,0.22639154]
["bitfinex-derivatives","BTCF0:USTF0",1723904873627,0.54512653,59335.0,59334.0,0.22639154]
["bitfinex-derivatives","BTCF0:USTF0",1723904873825,0.54512653,59335.0,59333.0,0.05055403]
["bitfinex-derivatives","BTCF0:USTF0",1723904873826,1.54753553,59335.0,59333.0,0.05055403]
["bitfinex-derivatives","BTCF0:USTF0",1723904874019,0.126388,59332.0,59331.0,0.05055403]
["bitfinex-derivatives","BTCF0:USTF0",1723904874226,0.126388,59332.0,59318.0,0.10105529]
["bitfinex-derivatives","BTCF0:USTF0",1723904874227,0.063198,59329.0,59325.0,0.05055403]
["bitfinex-derivatives","BTCF0:USTF0",1723904874425,0.4541,59326.0,59325.0,0.05055403]
["bitfinex-derivatives","BTCF0:USTF0",1723904874617,0.9641,59326.0,59325.0,0.05055403]
["bitfinex-derivatives","BTCF0:USTF0",1723904875220,0.063203,59324.0,59323.0,0.05055403]
["bitfinex-derivatives","BTCF0:USTF0",1723904875432,0.656503,59324.0,59323.0,0.05055403]
["bitfinex-derivatives","BTCF0:USTF0",1723904876125,0.063204,59323.0,59322.0,0.05055403]
["bitfinex-derivatives","BTCF0:USTF0",1723904876328,0.546504,59323.0,59322.0,0.05055403]
["bitfinex-derivatives","BTCF0:USTF0",1723904876529,0.063206,59321.0,59320.0,0.06765221]
["bitfinex-derivatives","BTCF0:USTF0",1723904876829,0.514006,59321.0,59320.0,0.09355279]
["bitfinex-derivatives","BTCF0:USTF0",1723904877022,0.500006,59321.0,59320.0,0.09355279]
["bitfinex-derivatives","BTCF0:USTF0",1723904877221,0.500006,59321.0,59320.0,0.14398138]
["bitfinex-derivatives","BTCF0:USTF0",1723904877730,0.0933,59323.0,59320.0,0.16095221]
["bitfinex-derivatives","BTCF0:USTF0",1723904877731,0.001,59323.0,59320.0,0.16095221]
["bitfinex-derivatives","BTCF0:USTF0",1723904877937,0.001,59323.0,59322.0,0.16069942]
["bitfinex-derivatives","BTCF0:USTF0",1723904878234,0.001,59323.0,59322.0,0.156505]
["bitfinex-derivatives","BTCF0:USTF0",1723904878429,0.001,59323.0,59322.0,0.24073148]
["bitfinex-derivatives","BTCF0:USTF0",1723904878729,0.001,59323.0,59322.0,0.156505]
["bitfinex-derivatives","BTCF0:USTF0",1723904878933,0.011,59323.0,59322.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1723904879323,0.01,59323.0,59322.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1723904880932,0.011,59323.0,59322.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1723904883127,0.001,59323.0,59322.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1723904884734,0.021,59323.0,59322.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1723904885735,0.021,59323.0,59322.0,0.13739284]
["bitfinex-derivatives","BTCF0:USTF0",1723904886149,0.001,59323.0,59322.0,0.13739286]
["bitfinex-derivatives","BTCF0:USTF0",1723904887552,0.001,59323.0,59322.0,0.22136791]
["bitfinex-derivatives","BTCF0:USTF0",1723904887945,0.001,59323.0,59322.0,0.13739286]
["bitfinex-derivatives","BTCF0:USTF0",1723904888346,0.001,59323.0,59322.0,0.2213738]
["bitfinex-derivatives","BTCF0:USTF0",1723904888740,0.001,59323.0,59322.0,0.34976655]
["bitfinex-derivatives","BTCF0:USTF0",1723904889648,0.001,59323.0,59322.0,0.26578561]
["bitfinex-derivatives","BTCF0:USTF0",1723904890040,0.001,59323.0,59322.0,0.22869108]
["bitfinex-derivatives","BTCF0:USTF0",1723904890242,0.001,59323.0,59322.0,0.34977521]
["bitfinex-derivatives","BTCF0:USTF0",1723904890648,0.001,59323.0,59322.0,0.26578402]
["bitfinex-derivatives","BTCF0:USTF0",1723904890849,0.001,59323.0,59322.0,0.28335319]
["bitfinex-derivatives","BTCF0:USTF0",1723904892651,0.002,59323.0,59322.0,0.29735319]
["bitfinex-derivatives","BTCF0:USTF0",1723904892949,0.002,59323.0,59322.0,0.27978402]
["bitfinex-derivatives","BTCF0:USTF0",1723904893155,0.002,59323.0,59322.0,0.29735236]
["bitfinex-derivatives","BTCF0:USTF0",1723904893650,0.002,59323.0,59322.0,0.27978402]
["bitfinex-derivatives","BTCF0:USTF0",1723904894055,0.002,59323.0,59322.0,0.27978495]
["bitfinex-derivatives","BTCF0:USTF0",1723904899247,0.002,59323.0,59322.0,0.27978657]
["bitfinex-derivatives","BTCF0:USTF0",1723904900152,0.012,59323.0,59322.0,0.37308657]
["bitfinex-derivatives","BTCF0:USTF0",1723904902157,0.012,59323.0,59322.0,0.33599244]
["bitfinex-derivatives","BTCF0:USTF0",1723904902349,0.012,59323.0,59322.0,0.37308541]
["bitfinex-derivatives","BTCF0:USTF0",1723904903363,0.012,59323.0,59322.0,0.4741407]
["bitfinex-derivatives","BTCF0:USTF0",1723904903861,0.012,59323.0,59322.0,0.47414015]
["bitfinex-derivatives","BTCF0:USTF0",1723904904060,0.012,59323.0,59322.0,0.37308486]
["bitfinex-derivatives","BTCF0:USTF0",1723904906158,0.012,59323.0,59322.0,0.37308503]
["bitfinex-derivatives","BTCF0:USTF0",1723904907056,0.012,59323.0,59322.0,0.52935976]
["bitfinex-derivatives","BTCF0:USTF0",1723904907659,0.012,59323.0,59322.0,0.52935892]
["bitfinex-derivatives","BTCF0:USTF0",1723904908060,0.012,59323.0,59322.0,0.52936134]
["bitfinex-derivatives","BTCF0:USTF0",1723904908369,0.012,59323.0,59322.0,0.37308453]
["bitfinex-derivatives","BTCF0:USTF0",1723904908556,0.012,59323.0,59322.0,0.52936052]
["bitfinex-derivatives","BTCF0:USTF0",1723904909469,0.012,59323.0,59322.0,0.52936155]
["bitfinex-derivatives","BTCF0:USTF0",1723904909965,0.012,59323.0,59322.0,0.37308416]
["bitfinex-derivatives","BTCF0:USTF0",1723904910472,0.012,59323.0,59322.0,0.52936173]
["bitfinex-derivatives","BTCF0:USTF0",1723904914367,0.012,59323.0,59322.0,0.45517473]
["bitfinex-derivatives","BTCF0:USTF0",1723904914563,0.012,59323.0,59322.0,0.52936101]
["bitfinex-derivatives","BTCF0:USTF0",1723904917865,0.012,59323.0,59322.0,0.52935747]
["bitfinex-derivatives","BTCF0:USTF0",1723904918373,0.012,59323.0,59322.0,0.45517119]
["bitfinex-derivatives","BTCF0:USTF0",1723904918572,0.012,59323.0,59322.0,0.59342603]
["bitfinex-derivatives","BTCF0:USTF0",1723904918774,0.012,59323.0,59322.0,0.54691154]
["bitfinex-derivatives","BTCF0:USTF0",1723904918965,0.012,59323.0,59322.0,0.54691153]
["bitfinex-derivatives","BTCF0:USTF0",1723904919373,0.012,59323.0,59322.0,0.6109803]
["bitfinex-derivatives","BTCF0:USTF0",1723904919578,0.012,59323.0,59322.0,0.61097999]
["bitfinex-derivatives","BTCF0:USTF0",1723904919770,0.012,59323.0,59322.0,0.54691109]
["bitfinex-derivatives","BTCF0:USTF0",1723904920270,0.012,59323.0,59322.0,0.45361109]
["bitfinex-derivatives","BTCF0:USTF0",1723904920676,0.012,59323.0,59322.0,0.36187119]
["bitfinex-derivatives","BTCF0:USTF0",1723904920880,0.012,59323.0,59322.0,0.45361291]
["bitfinex-derivatives","BTCF0:USTF0",1723904921175,0.012,59323.0,59322.0,0.51768302]
["bitfinex-derivatives","BTCF0:USTF0",1723904922572,0.012,59323.0,59322.0,0.51768426]
["bitfinex-derivatives","BTCF0:USTF0",1723904922772,0.21982105,59328.0,59323.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1723904923073,0.35982105,59328.0,59326.0,0.1010301]
["bitfinex-derivatives","BTCF0:USTF0",1723904923267,0.35982105,59328.0,59327.0,0.32116217]
["bitfinex-derivatives","BTCF0:USTF0",1723904923665,0.35982105,59328.0,59327.0,0.30360778]
["bitfinex-derivatives","BTCF0:USTF0",1723904923879,0.36082105,59328.0,59327.0,0.30360778]
["bitfinex-derivatives","BTCF0:USTF0",1723904924177,0.36082105,59328.0,59327.0,0.22013236]
["bitfinex-derivatives","BTCF0:USTF0",1723904924178,0.36182105,59328.0,59327.0,0.22013236]
["bitfinex-derivatives","BTCF0:USTF0",1723904925075,0.36182105,59328.0,59327.0,0.20257768]
["bitfinex-derivatives","BTCF0:USTF0",1723904925577,0.72262105,59328.0,59327.0,0.20257768]
["bitfinex-derivatives","BTCF0:USTF0",1723904925966,0.72262105,59328.0,59327.0,0.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1723904926163,0.72262105,59328.0,59327.0,0.29875036]
["bitfinex-derivatives","BTCF0:USTF0",1723904926977,0.72262105,59328.0,59327.0,0.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1723904927181,0.72262105,59328.0,59327.0,0.21458447]
["bitfinex-derivatives","BTCF0:USTF0",1723904927569,0.72262105,59328.0,59327.0,0.2987501]
["bitfinex-derivatives","BTCF0:USTF0",1723904927768,1.85150005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904928171,1.85150005,59328.0,59327.0,0.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1723904928772,1.85150005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904930080,1.49070005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904930267,1.85150005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904930668,1.49070005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904931174,1.85150005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904933871,1.49070005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904934081,1.85150005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904935171,1.75820005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904935377,1.85150005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904936781,1.49070005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904936980,1.85150005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904941279,1.49070005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904941600,1.85150005,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723904947195,0.063206,59321.0,59320.0,0.05074066]
["bitfinex-derivatives","BTCF0:USTF0",1723904947375,1.110512,59321.0,59320.0,0.05074066]
["bitfinex-derivatives","BTCF0:USTF0",1723904947575,2.016232,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904947780,2.252272,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904948783,2.253272,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904949186,2.316478,59321.0,59320.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723904949492,2.317478,59321.0,59320.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1723904951988,2.678278,59321.0,59320.0,0.00325279]
["bitfinex-derivatives","BTCF0:USTF0",1723904952385,0.063222,59306.0,59301.0,0.08416563]
["bitfinex-derivatives","BTCF0:USTF0",1723904952594,0.063222,59306.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904952595,0.0933,59302.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904952788,0.063227,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904952988,0.483227,59301.0,59300.0,0.05062236]
["bitfinex-derivatives","BTCF0:USTF0",1723904953398,0.546454,59301.0,59300.0,0.05062236]
["bitfinex-derivatives","BTCF0:USTF0",1723904953588,0.543454,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904955381,0.544454,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904956087,0.55932404,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904956388,0.48262404,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904959400,0.41939704,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904962487,0.57939704,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904972502,0.57939704,59301.0,59300.0,0.05062236]
["bitfinex-derivatives","BTCF0:USTF0",1723904973506,0.57939704,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904973895,0.57939704,59301.0,59300.0,0.05060286]
["bitfinex-derivatives","BTCF0:USTF0",1723904975192,0.57939704,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723904976202,0.57939704,59301.0,59300.0,0.06742844]
["bitfinex-derivatives","BTCF0:USTF0",1723904976398,0.57939704,59301.0,59300.0,0.42421066]
["bitfinex-derivatives","BTCF0:USTF0",1723904976399,0.002,59301.0,59300.0,0.42421066]
["bitfinex-derivatives","BTCF0:USTF0",1723904976700,0.00088,59304.0,59303.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1723904976902,0.01420349,59304.0,59303.0,0.28497023]
["bitfinex-derivatives","BTCF0:USTF0",1723904977101,0.00088,59304.0,59303.0,0.28497023]
["bitfinex-derivatives","BTCF0:USTF0",1723904977296,0.00088,59304.0,59303.0,0.36905216]
["bitfinex-derivatives","BTCF0:USTF0",1723904977498,0.00025279,59306.0,59305.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723904977702,0.00025279,59306.0,59305.0,0.19166823]
["bitfinex-derivatives","BTCF0:USTF0",1723904979119,0.0456,59319.0,59305.0,0.19166823]
["bitfinex-derivatives","BTCF0:USTF0",1723904979120,0.33977754,59314.0,59313.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723904979295,0.01367754,59314.0,59313.0,0.27571066]
["bitfinex-derivatives","BTCF0:USTF0",1723904979504,0.4541,59318.0,59313.0,0.27571066]
["bitfinex-derivatives","BTCF0:USTF0",1723904979505,0.0933,59316.0,59313.0,0.27571066]
["bitfinex-derivatives","BTCF0:USTF0",1723904979794,0.0933,59316.0,59310.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1723904979795,0.063214,59314.0,59311.0,0.0840743]
["bitfinex-derivatives","BTCF0:USTF0",1723904980008,0.0933,59312.0,59311.0,0.08405617]
["bitfinex-derivatives","BTCF0:USTF0",1723904980310,0.1033,59312.0,59311.0,0.08405617]
["bitfinex-derivatives","BTCF0:USTF0",1723904980509,0.1033,59312.0,59310.0,0.19637417]
["bitfinex-derivatives","BTCF0:USTF0",1723904981409,0.063217,59311.0,59309.0,0.08405617]
["bitfinex-derivatives","BTCF0:USTF0",1723904981604,0.0933,59310.0,59308.0,0.08405617]
["bitfinex-derivatives","BTCF0:USTF0",1723904981812,0.1133,59310.0,59308.0,0.08405617]
["bitfinex-derivatives","BTCF0:USTF0",1723904982607,0.1133,59310.0,59308.0,0.14727617]
["bitfinex-derivatives","BTCF0:USTF0",1723904982812,0.1133,59310.0,59309.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1723904983111,0.0933,59310.0,59309.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1723904983610,0.0953,59310.0,59309.0,0.08405617]
["bitfinex-derivatives","BTCF0:USTF0",1723904983810,0.0953,59310.0,59309.0,0.2124795]
["bitfinex-derivatives","BTCF0:USTF0",1723904984606,0.0953,59310.0,59309.0,0.27569865]
["bitfinex-derivatives","BTCF0:USTF0",1723904985002,0.002,59310.0,59309.0,0.27569736]
["bitfinex-derivatives","BTCF0:USTF0",1723904985204,0.002,59310.0,59309.0,0.14727517]
["bitfinex-derivatives","BTCF0:USTF0",1723904985502,0.001,59310.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723904985711,0.002,59310.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723904986013,0.002,59310.0,59309.0,0.14727517]
["bitfinex-derivatives","BTCF0:USTF0",1723904986405,0.002,59310.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723904987112,0.0953,59310.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723904987322,0.1053,59310.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723904989204,0.2653,59310.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723904989402,0.2653,59310.0,59309.0,0.13039381]
["bitfinex-derivatives","BTCF0:USTF0",1723904994415,0.2653,59310.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723904999717,0.2653,59310.0,59309.0,0.14727517]
["bitfinex-derivatives","BTCF0:USTF0",1723905000323,0.172,59310.0,59309.0,0.1916444]
["bitfinex-derivatives","BTCF0:USTF0",1723905000823,0.172,59310.0,59309.0,0.27570344]
["bitfinex-derivatives","BTCF0:USTF0",1723905001026,0.172,59310.0,59309.0,0.27570321]
["bitfinex-derivatives","BTCF0:USTF0",1723905001227,0.172,59310.0,59309.0,0.1916444]
["bitfinex-derivatives","BTCF0:USTF0",1723905002127,0.172,59310.0,59309.0,0.19164391]
["bitfinex-derivatives","BTCF0:USTF0",1723905005335,0.235218,59310.0,59309.0,0.12842491]
["bitfinex-derivatives","BTCF0:USTF0",1723905006317,0.235218,59310.0,59307.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723905006529,0.51732,59308.0,59307.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723905006717,0.93732,59308.0,59307.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723905006922,0.93732,59308.0,59307.0,0.06767197]
["bitfinex-derivatives","BTCF0:USTF0",1723905007227,0.93732,59308.0,59307.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723905007421,0.93732,59308.0,59307.0,0.06764517]
["bitfinex-derivatives","BTCF0:USTF0",1723905008021,0.93732,59308.0,59307.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723905008222,0.93732,59308.0,59307.0,0.06764857]
["bitfinex-derivatives","BTCF0:USTF0",1723905008426,0.93732,59308.0,59307.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1723905009031,0.93732,59308.0,59307.0,0.05078781]
["bitfinex-derivatives","BTCF0:USTF0",1723905009328,0.126442,59307.0,59306.0,0.05053502]
["bitfinex-derivatives","BTCF0:USTF0",1723905009630,0.063222,59306.0,59302.0,0.05053717]
["bitfinex-derivatives","BTCF0:USTF0",1723905009935,0.063222,59306.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723905009936,0.126454,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723905010137,0.666454,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723905010431,1.572334,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723905012420,1.573334,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723905012927,1.574334,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723905025537,0.605227,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723905025741,0.698527,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723905026440,0.542,59301.0,59300.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1723905026645,0.542,59301.0,59300.0,0.15671066]
["bitfinex-derivatives","BTCF0:USTF0",1723905026842,0.32982875,59301.0,59300.0,0.15671066]
["bitfinex-derivatives","BTCF0:USTF0",1723905027039,0.32982875,59301.0,59300.0,0.20481066]
["bitfinex-derivatives","BTCF0:USTF0",1723905027233,0.32982875,59301.0,59300.0,0.25534783]
["bitfinex-derivatives","BTCF0:USTF0",1723905027433,0.32982875,59301.0,59300.0,0.71069066]
["bitfinex-derivatives","BTCF0:USTF0",1723905027740,0.002,59301.0,59300.0,0.11151066]
["bitfinex-derivatives","BTCF0:USTF0",1723905028041,0.012,59301.0,59300.0,0.11151066]
["bitfinex-derivatives","BTCF0:USTF0",1723905028437,0.012,59301.0,59300.0,0.16184456]
["bitfinex-derivatives","BTCF0:USTF0",1723905029049,0.012,59301.0,59300.0,0.11151066]
["bitfinex-derivatives","BTCF0:USTF0",1723905029341,0.075227,59301.0,59300.0,0.04828266]
["bitfinex-derivatives","BTCF0:USTF0",1723905030435,0.075227,59301.0,59300.0,0.09861656]
["bitfinex-derivatives","BTCF0:USTF0",1723905030632,0.075227,59301.0,59300.0,0.04828266]
["bitfinex-derivatives","BTCF0:USTF0",1723905032249,0.075227,59301.0,59300.0,0.09861656]
["bitfinex-derivatives","BTCF0:USTF0",1723905032841,0.075227,59301.0,59300.0,0.04828266]
["bitfinex-derivatives","BTCF0:USTF0",1723905035346,0.075227,59301.0,59300.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1723905035741,0.075227,59301.0,59300.0,0.04828266]
["bitfinex-derivatives","BTCF0:USTF0",1723905035942,0.075227,59301.0,59300.0,0.11551826]
["bitfinex-derivatives","BTCF0:USTF0",1723905036345,0.075227,59301.0,59300.0,0.04828266]
["bitfinex-derivatives","BTCF0:USTF0",1723905037046,0.012,59301.0,59300.0,0.04828266]
["bitfinex-derivatives","BTCF0:USTF0",1723905037242,0.012,59301.0,59300.0,0.11151066]
["bitfinex-derivatives","BTCF0:USTF0",1723905038746,0.002,59301.0,59300.0,0.11151066]
["bitfinex-derivatives","BTCF0:USTF0",1723905038950,0.012,59301.0,59300.0,0.11151066]
["bitfinex-derivatives","BTCF0:USTF0",1723905040254,0.389312,59316.0,59300.0,0.6384336]
["bitfinex-derivatives","BTCF0:USTF0",1723905040550,0.5308,59308.0,59307.0,0.156521]
["bitfinex-derivatives","BTCF0:USTF0",1723905041143,0.5308,59308.0,59307.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1723905041956,0.54415118,59308.0,59307.0,0.111221]
["bitfinex-derivatives","BTCF0:USTF0",1723905042152,0.54515118,59308.0,59307.0,0.17843877]
["bitfinex-derivatives","BTCF0:USTF0",1723905042556,0.54515118,59308.0,59307.0,0.111221]
["bitfinex-derivatives","BTCF0:USTF0",1723905042947,0.54615118,59308.0,59307.0,0.17843048]
["bitfinex-derivatives","BTCF0:USTF0",1723905043550,0.54515118,59308.0,59307.0,0.17843048]
["bitfinex-derivatives","BTCF0:USTF0",1723905043752,0.54615118,59308.0,59307.0,0.17843048]
["bitfinex-derivatives","BTCF0:USTF0",1723905044852,0.3628,59308.0,59307.0,0.27173048]
["bitfinex-derivatives","BTCF0:USTF0",1723905045158,0.3628,59308.0,59307.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1723905045746,0.002,59308.0,59307.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1723905046255,0.002,59308.0,59307.0,0.27170857]
["bitfinex-derivatives","BTCF0:USTF0",1723905046666,0.002,59308.0,59307.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1723905046860,0.002,59308.0,59307.0,0.17840775]
["bitfinex-derivatives","BTCF0:USTF0",1723905049162,0.012,59308.0,59307.0,0.17840775]
["bitfinex-derivatives","BTCF0:USTF0",1723905049346,0.002,59308.0,59307.0,0.17840775]
["bitfinex-derivatives","BTCF0:USTF0",1723905050145,0.002,59308.0,59307.0,0.17842015]
["bitfinex-derivatives","BTCF0:USTF0",1723905050350,0.002,59308.0,59307.0,0.111221]
["bitfinex-derivatives","BTCF0:USTF0",1723905050554,0.022,59308.0,59307.0,0.17842757]
["bitfinex-derivatives","BTCF0:USTF0",1723905050949,0.1153,59308.0,59307.0,0.17842757]
["bitfinex-derivatives","BTCF0:USTF0",1723905051359,0.1153,59308.0,59307.0,0.111221]
["bitfinex-derivatives","BTCF0:USTF0",1723905054752,0.1153,59308.0,59307.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723905056466,0.1153,59308.0,59307.0,0.14725381]
["bitfinex-derivatives","BTCF0:USTF0",1723905057856,0.1153,59308.0,59307.0,0.27568939]
["bitfinex-derivatives","BTCF0:USTF0",1723905058060,0.1153,59308.0,59307.0,0.14725381]
["bitfinex-derivatives","BTCF0:USTF0",1723905058455,0.1153,59308.0,59307.0,0.27569015]
["bitfinex-derivatives","BTCF0:USTF0",1723905058659,0.1153,59308.0,59307.0,0.14725381]
["bitfinex-derivatives","BTCF0:USTF0",1723905058860,0.1153,59308.0,59307.0,0.27569015]
["bitfinex-derivatives","BTCF0:USTF0",1723905059465,0.022,59308.0,59307.0,0.27582356]
["bitfinex-derivatives","BTCF0:USTF0",1723905059762,0.002,59308.0,59307.0,0.28495734]
["bitfinex-derivatives","BTCF0:USTF0",1723905060667,0.002,59308.0,59307.0,0.28495259]
["bitfinex-derivatives","BTCF0:USTF0",1723905062063,0.002,59308.0,59307.0,0.44126639]
["bitfinex-derivatives","BTCF0:USTF0",1723905062566,0.002,59308.0,59307.0,0.28495259]
["bitfinex-derivatives","BTCF0:USTF0",1723905062959,0.002,59308.0,59307.0,0.38596115]
["bitfinex-derivatives","BTCF0:USTF0",1723905063163,0.012,59308.0,59307.0,0.28495259]
["bitfinex-derivatives","BTCF0:USTF0",1723905063359,0.002,59308.0,59307.0,0.38596115]
["bitfinex-derivatives","BTCF0:USTF0",1723905064155,0.002,59308.0,59307.0,0.42306391]
["bitfinex-derivatives","BTCF0:USTF0",1723905064360,0.002,59308.0,59307.0,0.4230585]
["bitfinex-derivatives","BTCF0:USTF0",1723905064869,0.002,59308.0,59307.0,0.42307291]
["bitfinex-derivatives","BTCF0:USTF0",1723905065069,0.002,59308.0,59307.0,0.32205004]
["bitfinex-derivatives","BTCF0:USTF0",1723905065270,0.002,59308.0,59307.0,0.35915222]
["bitfinex-derivatives","BTCF0:USTF0",1723905065763,0.002,59308.0,59307.0,0.32205004]
["bitfinex-derivatives","BTCF0:USTF0",1723905066067,0.002,59308.0,59307.0,0.35915241]
["bitfinex-derivatives","BTCF0:USTF0",1723905066267,0.0933,59312.0,59309.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723905066467,0.04,59312.0,59310.0,0.28494318]
["bitfinex-derivatives","BTCF0:USTF0",1723905066668,0.04,59312.0,59311.0,0.12842618]
["bitfinex-derivatives","BTCF0:USTF0",1723905067362,0.041,59312.0,59311.0,0.12842618]
["bitfinex-derivatives","BTCF0:USTF0",1723905067556,0.14780041,59312.0,59311.0,0.12842618]
["bitfinex-derivatives","BTCF0:USTF0",1723905067961,0.14680041,59312.0,59311.0,0.12842618]
["bitfinex-derivatives","BTCF0:USTF0",1723905068960,0.14680041,59312.0,59311.0,0.12842542]
["bitfinex-derivatives","BTCF0:USTF0",1723905070170,0.14680041,59312.0,59311.0,0.16552787]
["bitfinex-derivatives","BTCF0:USTF0",1723905070367,0.14680041,59312.0,59311.0,0.12842542]
["bitfinex-derivatives","BTCF0:USTF0",1723905071473,0.14680041,59312.0,59311.0,0.20263102]
["bitfinex-derivatives","BTCF0:USTF0",1723905072767,0.10463827,59312.0,59311.0,0.16552822]
["bitfinex-derivatives","BTCF0:USTF0",1723905072963,0.17463827,59312.0,59311.0,0.16552822]
["bitfinex-derivatives","BTCF0:USTF0",1723905074060,0.23785427,59312.0,59311.0,0.26658053]
["bitfinex-derivatives","BTCF0:USTF0",1723905074259,0.23785427,59312.0,59311.0,0.12842542]
["bitfinex-derivatives","BTCF0:USTF0",1723905074260,0.37785427,59312.0,59311.0,0.12842542]
["bitfinex-derivatives","BTCF0:USTF0",1723905074463,0.37785427,59312.0,59311.0,0.21267933]
["bitfinex-derivatives","BTCF0:USTF0",1723905075275,0.28455427,59312.0,59311.0,0.21267933]
["bitfinex-derivatives","BTCF0:USTF0",1723905075571,0.39785427,59312.0,59311.0,0.12842542]
["bitfinex-derivatives","BTCF0:USTF0",1723905076276,0.39785427,59312.0,59311.0,0.16552845]
["bitfinex-derivatives","BTCF0:USTF0",1723905077067,0.14455427,59312.0,59311.0,0.30368347]
["bitfinex-derivatives","BTCF0:USTF0",1723905077266,0.07,59312.0,59311.0,0.46020047]
["bitfinex-derivatives","BTCF0:USTF0",1723905077467,0.00025279,59318.0,59314.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1723905077773,0.00025279,59318.0,59317.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723905078073,0.00025279,59318.0,59317.0,0.29591687]
["bitfinex-derivatives","BTCF0:USTF0",1723905079379,0.00025279,59318.0,59317.0,0.35912214]
["bitfinex-derivatives","BTCF0:USTF0",1723905079969,0.00325279,59318.0,59317.0,0.35912214]
["bitfinex-derivatives","BTCF0:USTF0",1723905080370,0.00325279,59318.0,59317.0,0.59705127]
["bitfinex-derivatives","BTCF0:USTF0",1723905080678,0.0451,59325.0,59324.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1723905080875,0.0751,59325.0,59324.0,0.71991514]
["bitfinex-derivatives","BTCF0:USTF0",1723905081479,0.08858743,59325.0,59324.0,0.71991514]
["bitfinex-derivatives","BTCF0:USTF0",1723905081876,0.09958743,59325.0,59324.0,0.71991514]
["bitfinex-derivatives","BTCF0:USTF0",1723905082273,0.10958743,59325.0,59324.0,0.80397437]
["bitfinex-derivatives","BTCF0:USTF0",1723905082580,0.10958743,59325.0,59324.0,0.71989318]
["bitfinex-derivatives","BTCF0:USTF0",1723905082783,0.10958743,59325.0,59324.0,0.80394338]
["bitfinex-derivatives","BTCF0:USTF0",1723905083371,0.10958743,59325.0,59324.0,0.59150401]
["bitfinex-derivatives","BTCF0:USTF0",1723905083576,0.10958743,59325.0,59324.0,0.55439494]
["bitfinex-derivatives","BTCF0:USTF0",1723905083876,0.10958743,59325.0,59324.0,0.59148688]
["bitfinex-derivatives","BTCF0:USTF0",1723905084186,0.10958743,59325.0,59324.0,0.67553708]
["bitfinex-derivatives","BTCF0:USTF0",1723905084383,0.0961,59325.0,59324.0,0.59148688]
["bitfinex-derivatives","BTCF0:USTF0",1723905084584,0.021,59325.0,59324.0,1.49716688]
["bitfinex-derivatives","BTCF0:USTF0",1723905084876,0.021,59325.0,59324.0,1.67455436]
["bitfinex-derivatives","BTCF0:USTF0",1723905085067,0.00025279,59330.0,59329.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1723905085276,0.00025279,59330.0,59329.0,0.19358994]
["bitfinex-derivatives","BTCF0:USTF0",1723905086079,0.01318516,59330.0,59329.0,0.10028994]
["bitfinex-derivatives","BTCF0:USTF0",1723905087384,0.02718516,59330.0,59329.0,0.13129799]
["bitfinex-derivatives","BTCF0:USTF0",1723905087887,0.04018516,59330.0,59329.0,0.13229799]
["bitfinex-derivatives","BTCF0:USTF0",1723905089277,0.02725279,59330.0,59329.0,0.13229799]
["bitfinex-derivatives","BTCF0:USTF0",1723905089487,0.02725279,59330.0,59329.0,0.22559799]
["bitfinex-derivatives","BTCF0:USTF0",1723905091285,0.02725279,59330.0,59329.0,0.158498]
["bitfinex-derivatives","BTCF0:USTF0",1723905092984,0.03981397,59330.0,59329.0,0.158498]
["bitfinex-derivatives","BTCF0:USTF0",1723905094879,0.05981397,59330.0,59329.0,0.158498]
["bitfinex-derivatives","BTCF0:USTF0",1723905096781,0.04725279,59330.0,59329.0,0.158498]
["bitfinex-derivatives","BTCF0:USTF0",1723905098990,0.02725279,59330.0,59329.0,0.158498]
["bitfinex-derivatives","BTCF0:USTF0",1723905099298,0.02725279,59330.0,59329.0,0.3708527]
["bitfinex-derivatives","BTCF0:USTF0",1723905099793,0.4224397,59338.0,59329.0,0.2236719]
["bitfinex-derivatives","BTCF0:USTF0",1723905099794,0.3291397,59338.0,59329.0,0.2236719]
["bitfinex-derivatives","BTCF0:USTF0",1723905099996,0.5891397,59338.0,59337.0,0.517289]
["bitfinex-derivatives","BTCF0:USTF0",1723905100708,0.3608,59342.0,59341.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1723905100890,0.3908,59342.0,59341.0,0.156485]
["bitfinex-derivatives","BTCF0:USTF0",1723905102201,0.4048,59342.0,59341.0,0.157485]
["bitfinex-derivatives","BTCF0:USTF0",1723905102387,0.4118,59342.0,59341.0,0.158485]
["bitfinex-derivatives","BTCF0:USTF0",1723905102587,0.4118,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905102788,0.5718,59342.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905104103,0.063185,59341.0,59338.0,0.05030136]
["bitfinex-derivatives","BTCF0:USTF0",1723905104300,0.0933,59339.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723905104500,0.2933,59339.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723905105006,0.2933,59339.0,59338.0,0.05032754]
["bitfinex-derivatives","BTCF0:USTF0",1723905105304,0.2933,59339.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723905105602,0.2933,59339.0,59337.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1723905105999,0.2933,59339.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723905106201,0.2933,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905106910,0.356487,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905107210,0.356487,59339.0,59338.0,0.05237532]
["bitfinex-derivatives","BTCF0:USTF0",1723905107403,0.356487,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905107998,0.356487,59339.0,59338.0,0.05240484]
["bitfinex-derivatives","BTCF0:USTF0",1723905108201,0.356487,59339.0,59338.0,0.05040484]
["bitfinex-derivatives","BTCF0:USTF0",1723905108500,0.356487,59339.0,59338.0,0.05042537]
["bitfinex-derivatives","BTCF0:USTF0",1723905108901,0.356487,59339.0,59338.0,0.05142537]
["bitfinex-derivatives","BTCF0:USTF0",1723905109103,0.356487,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905111116,0.717287,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905114408,0.356487,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905114616,0.717287,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905114806,0.717287,59339.0,59338.0,0.0680531]
["bitfinex-derivatives","BTCF0:USTF0",1723905116117,0.356487,59339.0,59338.0,0.0680531]
["bitfinex-derivatives","BTCF0:USTF0",1723905116515,0.717287,59339.0,59338.0,0.0680531]
["bitfinex-derivatives","BTCF0:USTF0",1723905116715,0.356487,59339.0,59338.0,0.0680531]
["bitfinex-derivatives","BTCF0:USTF0",1723905116910,0.717287,59339.0,59338.0,0.0680531]
["bitfinex-derivatives","BTCF0:USTF0",1723905117116,0.356487,59339.0,59338.0,0.0680531]
["bitfinex-derivatives","BTCF0:USTF0",1723905117317,0.717287,59339.0,59338.0,0.0680531]
["bitfinex-derivatives","BTCF0:USTF0",1723905118323,0.717287,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905118705,0.356487,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905119021,0.356487,59339.0,59338.0,0.08483112]
["bitfinex-derivatives","BTCF0:USTF0",1723905119617,0.356487,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905119807,0.263187,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905120011,0.263187,59339.0,59338.0,0.12936776]
["bitfinex-derivatives","BTCF0:USTF0",1723905120214,0.263187,59339.0,59338.0,0.19255576]
["bitfinex-derivatives","BTCF0:USTF0",1723905120215,0.15785704,59339.0,59338.0,0.19255576]
["bitfinex-derivatives","BTCF0:USTF0",1723905120719,0.3608,59345.0,59338.0,0.24345496]
["bitfinex-derivatives","BTCF0:USTF0",1723905120916,0.3808,59345.0,59344.0,0.24056207]
["bitfinex-derivatives","BTCF0:USTF0",1723905122231,0.3838,59345.0,59344.0,0.40700239]
["bitfinex-derivatives","BTCF0:USTF0",1723905123119,0.3838,59345.0,59344.0,0.36991956]
["bitfinex-derivatives","BTCF0:USTF0",1723905123321,0.3838,59345.0,59344.0,0.40700248]
["bitfinex-derivatives","BTCF0:USTF0",1723905123722,0.3838,59345.0,59344.0,0.27864499]
["bitfinex-derivatives","BTCF0:USTF0",1723905124320,0.3838,59345.0,59344.0,0.27964499]
["bitfinex-derivatives","BTCF0:USTF0",1723905124520,0.3838,59345.0,59344.0,0.40800248]
["bitfinex-derivatives","BTCF0:USTF0",1723905124722,0.3838,59345.0,59344.0,0.18634499]
["bitfinex-derivatives","BTCF0:USTF0",1723905124723,0.39642185,59345.0,59344.0,0.18634499]
["bitfinex-derivatives","BTCF0:USTF0",1723905124910,0.39642185,59345.0,59344.0,0.10226492]
["bitfinex-derivatives","BTCF0:USTF0",1723905125116,0.39642185,59345.0,59344.0,0.10226527]
["bitfinex-derivatives","BTCF0:USTF0",1723905125315,0.39642185,59345.0,59344.0,0.10226533]
["bitfinex-derivatives","BTCF0:USTF0",1723905126411,0.39642185,59345.0,59344.0,0.19556533]
["bitfinex-derivatives","BTCF0:USTF0",1723905126821,0.39642185,59345.0,59344.0,0.2326482]
["bitfinex-derivatives","BTCF0:USTF0",1723905127022,0.3638,59345.0,59344.0,0.25874733]
["bitfinex-derivatives","BTCF0:USTF0",1723905127224,0.003,59345.0,59344.0,0.42418599]
["bitfinex-derivatives","BTCF0:USTF0",1723905128118,0.003,59345.0,59344.0,0.52518644]
["bitfinex-derivatives","BTCF0:USTF0",1723905128423,0.003,59345.0,59344.0,0.29582869]
["bitfinex-derivatives","BTCF0:USTF0",1723905128621,0.003,59345.0,59344.0,0.36099047]
["bitfinex-derivatives","BTCF0:USTF0",1723905129622,0.023,59345.0,59344.0,0.36098406]
["bitfinex-derivatives","BTCF0:USTF0",1723905130127,0.003,59345.0,59344.0,0.36098406]
["bitfinex-derivatives","BTCF0:USTF0",1723905130518,0.003,59345.0,59344.0,0.37411588]
["bitfinex-derivatives","BTCF0:USTF0",1723905131539,0.003,59345.0,59344.0,0.37411636]
["bitfinex-derivatives","BTCF0:USTF0",1723905131725,0.00025279,59347.0,59346.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723905131925,0.00025279,59347.0,59346.0,0.44290509]
["bitfinex-derivatives","BTCF0:USTF0",1723905132223,0.00025279,59347.0,59346.0,0.3589812]
["bitfinex-derivatives","BTCF0:USTF0",1723905132416,0.06317,59355.0,59353.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1723905132621,0.09317,59355.0,59354.0,0.16040924]
["bitfinex-derivatives","BTCF0:USTF0",1723905132824,0.09317,59355.0,59354.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723905133027,0.09317,59355.0,59354.0,0.13037478]
["bitfinex-derivatives","BTCF0:USTF0",1723905133230,0.10587037,59355.0,59354.0,0.22357733]
["bitfinex-derivatives","BTCF0:USTF0",1723905133420,0.04270037,59355.0,59354.0,0.22357733]
["bitfinex-derivatives","BTCF0:USTF0",1723905134022,0.04270037,59355.0,59354.0,0.2606515]
["bitfinex-derivatives","BTCF0:USTF0",1723905134316,0.32951279,59360.0,59354.0,0.13137389]
["bitfinex-derivatives","BTCF0:USTF0",1723905134317,0.09355279,59360.0,59354.0,0.13137389]
["bitfinex-derivatives","BTCF0:USTF0",1723905134519,0.063166,59359.0,59355.0,0.06706928]
["bitfinex-derivatives","BTCF0:USTF0",1723905134719,0.063166,59359.0,59355.0,0.13023828]
["bitfinex-derivatives","BTCF0:USTF0",1723905134720,0.153166,59359.0,59355.0,0.13023828]
["bitfinex-derivatives","BTCF0:USTF0",1723905134924,0.153166,59359.0,59356.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723905135232,0.153166,59359.0,59358.0,0.05029088]
["bitfinex-derivatives","BTCF0:USTF0",1723905135938,0.09,59359.0,59358.0,0.11345788]
["bitfinex-derivatives","BTCF0:USTF0",1723905136119,0.09,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723905136315,0.01314374,59360.0,59359.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1723905136535,0.06314374,59360.0,59359.0,0.20673905]
["bitfinex-derivatives","BTCF0:USTF0",1723905136830,0.06314374,59360.0,59359.0,0.156466]
["bitfinex-derivatives","BTCF0:USTF0",1723905137331,0.05025279,59360.0,59359.0,0.156466]
["bitfinex-derivatives","BTCF0:USTF0",1723905137629,0.00025279,59360.0,59359.0,0.157466]
["bitfinex-derivatives","BTCF0:USTF0",1723905138025,0.3608,59372.0,59370.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723905138229,0.3608,59372.0,59359.0,0.662866]
["bitfinex-derivatives","BTCF0:USTF0",1723905138230,0.39,59372.0,59371.0,0.156453]
["bitfinex-derivatives","BTCF0:USTF0",1723905138427,0.063147,59377.0,59373.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723905138623,0.063148,59376.0,59374.0,0.05019985]
["bitfinex-derivatives","BTCF0:USTF0",1723905138825,0.0933,59375.0,59373.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723905139027,0.1133,59375.0,59373.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723905139528,0.02,59375.0,59373.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723905139728,0.063148,59376.0,59373.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723905139933,0.001,59375.0,59373.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1723905140329,0.1143,59375.0,59373.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1723905140535,0.1143,59375.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905140833,0.1143,59375.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905141424,0.021,59375.0,59374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723905141624,0.001,59375.0,59374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723905142628,0.001,59375.0,59374.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723905143029,0.001,59375.0,59374.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1723905143730,0.011,59375.0,59374.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1723905144130,0.001,59375.0,59374.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1723905145222,0.011,59375.0,59374.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1723905145439,0.001,59375.0,59374.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1723905146323,0.011,59375.0,59374.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1723905146640,0.167449,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905148433,0.234149,59375.0,59374.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723905149041,0.234149,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905160249,0.234149,59375.0,59374.0,0.05219985]
["bitfinex-derivatives","BTCF0:USTF0",1723905161236,0.234149,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905162336,0.234149,59375.0,59374.0,0.06898755]
["bitfinex-derivatives","BTCF0:USTF0",1723905162639,0.171,59375.0,59374.0,0.13213755]
["bitfinex-derivatives","BTCF0:USTF0",1723905163341,0.171,59375.0,59374.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1723905165139,0.171,59375.0,59374.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1723905165334,0.171,59375.0,59374.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1723905166336,0.22888282,59375.0,59374.0,0.19344318]
["bitfinex-derivatives","BTCF0:USTF0",1723905167738,0.22888282,59375.0,59374.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1723905167942,0.22888282,59375.0,59374.0,0.20598053]
["bitfinex-derivatives","BTCF0:USTF0",1723905169340,0.22888282,59375.0,59374.0,0.1934384]
["bitfinex-derivatives","BTCF0:USTF0",1723905170146,0.22888282,59375.0,59374.0,0.1302884]
["bitfinex-derivatives","BTCF0:USTF0",1723905170350,0.22888282,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905171038,0.27538282,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905171234,0.33853182,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905171445,0.063155,59369.0,59367.0,0.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1723905171639,0.063155,59369.0,59362.0,0.16416245]
["bitfinex-derivatives","BTCF0:USTF0",1723905171640,1.42121,59369.0,59366.0,0.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1723905171842,0.063161,59363.0,59362.0,0.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1723905172152,0.967261,59363.0,59362.0,0.21243945]
["bitfinex-derivatives","BTCF0:USTF0",1723905172340,0.063163,59361.0,59360.0,0.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1723905172534,0.233163,59361.0,59360.0,0.21244105]
["bitfinex-derivatives","BTCF0:USTF0",1723905173353,0.063165,59360.0,59359.0,0.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1723905173650,0.113165,59360.0,59359.0,0.21244121]
["bitfinex-derivatives","BTCF0:USTF0",1723905174251,0.113165,59360.0,59358.0,0.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1723905175846,0.113165,59360.0,59358.0,0.17741578]
["bitfinex-derivatives","BTCF0:USTF0",1723905176050,0.113165,59360.0,59358.0,0.18541578]
["bitfinex-derivatives","BTCF0:USTF0",1723905176359,0.113165,59360.0,59358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723905177849,0.093165,59360.0,59358.0,0.18541578]
["bitfinex-derivatives","BTCF0:USTF0",1723905178244,0.093165,59360.0,59358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723905179149,0.063165,59360.0,59358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723905180542,0.08581035,59360.0,59358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723905181158,0.063166,59359.0,59358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723905181353,0.113166,59359.0,59358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723905181957,0.05,59359.0,59358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723905182259,0.05,59359.0,59358.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723905182453,0.05,59359.0,59358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723905182651,0.05,59359.0,59358.0,0.164467]
["bitfinex-derivatives","BTCF0:USTF0",1723905183250,0.05,59359.0,59358.0,0.160467]
["bitfinex-derivatives","BTCF0:USTF0",1723905183451,0.05,59359.0,59358.0,0.164467]
["bitfinex-derivatives","BTCF0:USTF0",1723905183856,0.05,59359.0,59358.0,0.37690154]
["bitfinex-derivatives","BTCF0:USTF0",1723905184753,0.00025279,59366.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723905184957,0.38025279,59366.0,59364.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723905185157,0.38025279,59366.0,59364.0,0.53801764]
["bitfinex-derivatives","BTCF0:USTF0",1723905185360,0.38025279,59366.0,59364.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723905185574,0.38025279,59366.0,59364.0,0.53801764]
["bitfinex-derivatives","BTCF0:USTF0",1723905186174,0.38025279,59366.0,59365.0,0.15805119]
["bitfinex-derivatives","BTCF0:USTF0",1723905186474,0.38025279,59366.0,59365.0,0.28635179]
["bitfinex-derivatives","BTCF0:USTF0",1723905186775,0.38025279,59366.0,59365.0,0.28635161]
["bitfinex-derivatives","BTCF0:USTF0",1723905187171,0.39270402,59366.0,59365.0,0.34951061]
["bitfinex-derivatives","BTCF0:USTF0",1723905187375,0.39270402,59366.0,59365.0,0.34951134]
["bitfinex-derivatives","BTCF0:USTF0",1723905187962,0.39270402,59366.0,59365.0,0.10022586]
["bitfinex-derivatives","BTCF0:USTF0",1723905188172,0.39270402,59366.0,59365.0,0.13729306]
["bitfinex-derivatives","BTCF0:USTF0",1723905188377,0.39270402,59366.0,59365.0,0.2222107]
["bitfinex-derivatives","BTCF0:USTF0",1723905188572,0.39270402,59366.0,59365.0,0.2232107]
["bitfinex-derivatives","BTCF0:USTF0",1723905188877,0.39270402,59366.0,59365.0,0.26759457]
["bitfinex-derivatives","BTCF0:USTF0",1723905189177,0.38025279,59366.0,59365.0,0.26759457]
["bitfinex-derivatives","BTCF0:USTF0",1723905189380,0.38025279,59366.0,59365.0,0.2675934]
["bitfinex-derivatives","BTCF0:USTF0",1723905189876,0.38025279,59366.0,59365.0,0.18617357]
["bitfinex-derivatives","BTCF0:USTF0",1723905190062,0.38025279,59366.0,59365.0,0.22324029]
["bitfinex-derivatives","BTCF0:USTF0",1723905190267,0.38025279,59366.0,59365.0,0.13929296]
["bitfinex-derivatives","BTCF0:USTF0",1723905191272,0.38025279,59366.0,59365.0,0.07613396]
["bitfinex-derivatives","BTCF0:USTF0",1723905193082,0.38025279,59366.0,59365.0,0.23259296]
["bitfinex-derivatives","BTCF0:USTF0",1723905193377,0.38025279,59366.0,59365.0,0.19552598]
["bitfinex-derivatives","BTCF0:USTF0",1723905193571,0.063132,59391.0,59365.0,0.19552598]
["bitfinex-derivatives","BTCF0:USTF0",1723905193572,0.063148,59376.0,59365.0,0.80310213]
["bitfinex-derivatives","BTCF0:USTF0",1723905193775,0.3608,59375.0,59374.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1723905193977,0.3608,59375.0,59374.0,0.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1723905194280,0.3608,59375.0,59374.0,0.44280636]
["bitfinex-derivatives","BTCF0:USTF0",1723905195363,0.3608,59375.0,59374.0,0.31452055]
["bitfinex-derivatives","BTCF0:USTF0",1723905195872,0.3608,59379.0,59378.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1723905196068,0.4208,59379.0,59378.0,0.10020652]
["bitfinex-derivatives","BTCF0:USTF0",1723905196777,0.4208,59379.0,59378.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1723905197378,0.4208,59379.0,59378.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1723905198265,0.4208,59379.0,59378.0,0.13127967]
["bitfinex-derivatives","BTCF0:USTF0",1723905198266,0.06,59379.0,59378.0,0.13127967]
["bitfinex-derivatives","BTCF0:USTF0",1723905198471,0.06,59379.0,59378.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1723905201078,0.06,59379.0,59378.0,0.13227967]
["bitfinex-derivatives","BTCF0:USTF0",1723905202084,0.06,59379.0,59378.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1723905203785,0.2,59379.0,59378.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1723905207170,0.263144,59379.0,59378.0,0.06913467]
["bitfinex-derivatives","BTCF0:USTF0",1723905207374,0.263144,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905209983,0.263144,59379.0,59378.0,0.06913467]
["bitfinex-derivatives","BTCF0:USTF0",1723905210385,0.263144,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905210780,0.263144,59379.0,59378.0,0.425945]
["bitfinex-derivatives","BTCF0:USTF0",1723905210781,0.06,59379.0,59378.0,0.425945]
["bitfinex-derivatives","BTCF0:USTF0",1723905211180,0.06,59379.0,59378.0,0.47590874]
["bitfinex-derivatives","BTCF0:USTF0",1723905211486,0.01788773,59379.0,59378.0,0.47590873]
["bitfinex-derivatives","BTCF0:USTF0",1723905211681,0.01788773,59379.0,59378.0,0.43884984]
["bitfinex-derivatives","BTCF0:USTF0",1723905213384,0.01788773,59379.0,59378.0,0.65106661]
["bitfinex-derivatives","BTCF0:USTF0",1723905213692,0.01788773,59379.0,59378.0,0.65106648]
["bitfinex-derivatives","BTCF0:USTF0",1723905214102,0.01788773,59379.0,59378.0,0.63816164]
["bitfinex-derivatives","BTCF0:USTF0",1723905214485,0.01788773,59379.0,59378.0,0.63817326]
["bitfinex-derivatives","BTCF0:USTF0",1723905214997,0.01788773,59379.0,59378.0,0.55422071]
["bitfinex-derivatives","BTCF0:USTF0",1723905215180,0.01788773,59379.0,59378.0,0.63817472]
["bitfinex-derivatives","BTCF0:USTF0",1723905215385,0.01788773,59379.0,59378.0,0.55422071]
["bitfinex-derivatives","BTCF0:USTF0",1723905216682,0.01788773,59379.0,59378.0,0.5542202]
["bitfinex-derivatives","BTCF0:USTF0",1723905217894,0.01788773,59379.0,59378.0,0.6473202]
["bitfinex-derivatives","BTCF0:USTF0",1723905222789,0.01788773,59379.0,59378.0,0.2865202]
["bitfinex-derivatives","BTCF0:USTF0",1723905223700,0.01788773,59379.0,59378.0,0.38752065]
["bitfinex-derivatives","BTCF0:USTF0",1723905226099,0.01788773,59379.0,59378.0,0.38752224]
["bitfinex-derivatives","BTCF0:USTF0",1723905227101,0.01788773,59379.0,59378.0,0.38740598]
["bitfinex-derivatives","BTCF0:USTF0",1723905227798,0.01788773,59379.0,59378.0,0.42446509]
["bitfinex-derivatives","BTCF0:USTF0",1723905227999,0.01788773,59379.0,59378.0,0.38740552]
["bitfinex-derivatives","BTCF0:USTF0",1723905228193,0.01788773,59379.0,59378.0,0.42446492]
["bitfinex-derivatives","BTCF0:USTF0",1723905228391,0.01788773,59379.0,59378.0,0.32358119]
["bitfinex-derivatives","BTCF0:USTF0",1723905228994,0.01788773,59379.0,59378.0,0.4244671]
["bitfinex-derivatives","BTCF0:USTF0",1723905229195,0.01788773,59379.0,59378.0,0.46152643]
["bitfinex-derivatives","BTCF0:USTF0",1723905229592,0.01788773,59379.0,59378.0,0.36064052]
["bitfinex-derivatives","BTCF0:USTF0",1723905229791,0.01788773,59379.0,59378.0,0.46152877]
["bitfinex-derivatives","BTCF0:USTF0",1723905229993,0.01788773,59379.0,59378.0,0.72144052]
["bitfinex-derivatives","BTCF0:USTF0",1723905230602,0.01788773,59379.0,59378.0,0.78527113]
["bitfinex-derivatives","BTCF0:USTF0",1723905230803,0.01788773,59379.0,59378.0,0.82233055]
["bitfinex-derivatives","BTCF0:USTF0",1723905231206,0.01788773,59379.0,59378.0,0.72144063]
["bitfinex-derivatives","BTCF0:USTF0",1723905233895,0.01788773,59379.0,59378.0,0.87757165]
["bitfinex-derivatives","BTCF0:USTF0",1723905234094,0.01788773,59379.0,59378.0,0.72144063]
["bitfinex-derivatives","BTCF0:USTF0",1723905234603,0.01788773,59379.0,59378.0,0.8775727]
["bitfinex-derivatives","BTCF0:USTF0",1723905235612,0.01788773,59379.0,59378.0,0.72144063]
["bitfinex-derivatives","BTCF0:USTF0",1723905236291,0.01788773,59379.0,59378.0,0.82234615]
["bitfinex-derivatives","BTCF0:USTF0",1723905236700,0.01788773,59379.0,59378.0,0.82234865]
["bitfinex-derivatives","BTCF0:USTF0",1723905237301,0.01788773,59379.0,59378.0,0.46154865]
["bitfinex-derivatives","BTCF0:USTF0",1723905237902,0.01788773,59379.0,59378.0,0.26754063]
["bitfinex-derivatives","BTCF0:USTF0",1723905238203,0.01788773,59379.0,59378.0,0.03905942]
["bitfinex-derivatives","BTCF0:USTF0",1723905238204,0.60183173,59379.0,59378.0,0.03905942]
["bitfinex-derivatives","BTCF0:USTF0",1723905238399,0.69493173,59379.0,59378.0,0.28853111]
["bitfinex-derivatives","BTCF0:USTF0",1723905238593,0.69493173,59379.0,59378.0,0.20441838]
["bitfinex-derivatives","BTCF0:USTF0",1723905238996,0.69493173,59379.0,59378.0,0.16735491]
["bitfinex-derivatives","BTCF0:USTF0",1723905239201,0.69493173,59379.0,59378.0,0.20441759]
["bitfinex-derivatives","BTCF0:USTF0",1723905239697,0.33413173,59379.0,59378.0,0.20441351]
["bitfinex-derivatives","BTCF0:USTF0",1723905239900,0.33413173,59379.0,59378.0,0.07612614]
["bitfinex-derivatives","BTCF0:USTF0",1723905241304,0.33413173,59379.0,59378.0,0.03906347]
["bitfinex-derivatives","BTCF0:USTF0",1723905241506,0.33413173,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905241728,0.33413173,59379.0,59378.0,0.03906475]
["bitfinex-derivatives","BTCF0:USTF0",1723905241912,0.33413173,59379.0,59378.0,0.0761295]
["bitfinex-derivatives","BTCF0:USTF0",1723905242408,0.33413173,59379.0,59378.0,0.03906475]
["bitfinex-derivatives","BTCF0:USTF0",1723905243407,0.33413173,59379.0,59378.0,0.20441742]
["bitfinex-derivatives","BTCF0:USTF0",1723905243798,0.24103173,59379.0,59378.0,0.20441742]
["bitfinex-derivatives","BTCF0:USTF0",1723905244002,0.08103173,59379.0,59378.0,0.29751742]
["bitfinex-derivatives","BTCF0:USTF0",1723905244899,0.08103173,59379.0,59378.0,0.39842544]
["bitfinex-derivatives","BTCF0:USTF0",1723905245102,0.08103173,59379.0,59378.0,0.46157044]
["bitfinex-derivatives","BTCF0:USTF0",1723905245310,0.01788773,59379.0,59378.0,0.46157044]
["bitfinex-derivatives","BTCF0:USTF0",1723905245497,0.01788773,59379.0,59378.0,0.32359357]
["bitfinex-derivatives","BTCF0:USTF0",1723905245700,0.01788773,59379.0,59378.0,0.46151274]
["bitfinex-derivatives","BTCF0:USTF0",1723905245900,0.01788773,59379.0,59378.0,0.82231274]
["bitfinex-derivatives","BTCF0:USTF0",1723905246099,0.01788773,59379.0,59378.0,0.7214529]
["bitfinex-derivatives","BTCF0:USTF0",1723905247311,0.01788773,59379.0,59378.0,0.3606529]
["bitfinex-derivatives","BTCF0:USTF0",1723905247714,0.01788773,59379.0,59378.0,0.37324752]
["bitfinex-derivatives","BTCF0:USTF0",1723905247913,0.01788773,59379.0,59378.0,0.59338713]
["bitfinex-derivatives","BTCF0:USTF0",1723905248114,0.01788773,59379.0,59378.0,0.43725766]
["bitfinex-derivatives","BTCF0:USTF0",1723905248312,0.01788773,59379.0,59378.0,0.37324752]
["bitfinex-derivatives","BTCF0:USTF0",1723905248709,0.01788773,59379.0,59378.0,0.4372578]
["bitfinex-derivatives","BTCF0:USTF0",1723905248910,0.01788773,59379.0,59378.0,0.43724154]
["bitfinex-derivatives","BTCF0:USTF0",1723905249113,0.01788773,59379.0,59378.0,0.59337148]
["bitfinex-derivatives","BTCF0:USTF0",1723905249417,0.00016687,59380.0,59379.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1723905249614,0.04016687,59380.0,59379.0,0.42166392]
["bitfinex-derivatives","BTCF0:USTF0",1723905249805,0.04016687,59380.0,59379.0,0.26553398]
["bitfinex-derivatives","BTCF0:USTF0",1723905250007,0.00016687,59380.0,59379.0,0.3470879]
["bitfinex-derivatives","BTCF0:USTF0",1723905250208,0.00016687,59380.0,59379.0,0.50321295]
["bitfinex-derivatives","BTCF0:USTF0",1723905250614,0.00016687,59380.0,59379.0,0.50421295]
["bitfinex-derivatives","BTCF0:USTF0",1723905250817,0.00016687,59380.0,59379.0,0.50521295]
["bitfinex-derivatives","BTCF0:USTF0",1723905251419,0.00016687,59380.0,59379.0,0.3490879]
["bitfinex-derivatives","BTCF0:USTF0",1723905252927,0.0493,59388.0,59387.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1723905253125,0.3608,59390.0,59389.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1723905253330,0.4308,59390.0,59389.0,0.13725039]
["bitfinex-derivatives","BTCF0:USTF0",1723905253624,0.4308,59390.0,59389.0,0.22125024]
["bitfinex-derivatives","BTCF0:USTF0",1723905254221,0.5239,59390.0,59389.0,0.13724821]
["bitfinex-derivatives","BTCF0:USTF0",1723905254535,0.53622343,59390.0,59389.0,0.07411421]
["bitfinex-derivatives","BTCF0:USTF0",1723905255026,0.53622343,59390.0,59389.0,0.07511421]
["bitfinex-derivatives","BTCF0:USTF0",1723905256130,0.53622343,59390.0,59389.0,0.07611421]
["bitfinex-derivatives","BTCF0:USTF0",1723905257123,0.17542343,59390.0,59389.0,0.07611421]
["bitfinex-derivatives","BTCF0:USTF0",1723905257330,0.53622343,59390.0,59389.0,0.03905858]
["bitfinex-derivatives","BTCF0:USTF0",1723905257829,0.17542343,59390.0,59389.0,0.03905858]
["bitfinex-derivatives","BTCF0:USTF0",1723905258132,0.53622343,59390.0,59389.0,0.03905858]
["bitfinex-derivatives","BTCF0:USTF0",1723905259125,0.17542343,59390.0,59389.0,0.03905858]
["bitfinex-derivatives","BTCF0:USTF0",1723905259327,0.53622343,59390.0,59389.0,0.03905858]
["bitfinex-derivatives","BTCF0:USTF0",1723905261831,0.59935643,59390.0,59389.0,0.03905858]
["bitfinex-derivatives","BTCF0:USTF0",1723905262526,0.23855643,59390.0,59389.0,0.03905858]
["bitfinex-derivatives","BTCF0:USTF0",1723905262717,0.59935643,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905262919,1.26447643,59390.0,59384.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905263119,0.4539,59385.0,59384.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905263325,1.087038,59385.0,59384.0,0.03731215]
["bitfinex-derivatives","BTCF0:USTF0",1723905264236,1.087038,59385.0,59384.0,0.03831215]
["bitfinex-derivatives","BTCF0:USTF0",1723905264440,1.087038,59385.0,59384.0,0.03931215]
["bitfinex-derivatives","BTCF0:USTF0",1723905265837,0.993938,59385.0,59384.0,0.03931215]
["bitfinex-derivatives","BTCF0:USTF0",1723905266134,0.994938,59385.0,59384.0,0.0763712]
["bitfinex-derivatives","BTCF0:USTF0",1723905266520,0.994938,59385.0,59384.0,0.2886453]
["bitfinex-derivatives","BTCF0:USTF0",1723905266725,0.634138,59385.0,59384.0,0.2886453]
["bitfinex-derivatives","BTCF0:USTF0",1723905266920,0.634138,59385.0,59384.0,0.20464327]
["bitfinex-derivatives","BTCF0:USTF0",1723905267121,0.634138,59385.0,59384.0,0.16037302]
["bitfinex-derivatives","BTCF0:USTF0",1723905267332,0.634138,59385.0,59384.0,0.0763712]
["bitfinex-derivatives","BTCF0:USTF0",1723905267528,0.634138,59385.0,59384.0,0.16037302]
["bitfinex-derivatives","BTCF0:USTF0",1723905268323,0.634138,59385.0,59384.0,0.28864428]
["bitfinex-derivatives","BTCF0:USTF0",1723905269028,0.634138,59385.0,59384.0,0.16037302]
["bitfinex-derivatives","BTCF0:USTF0",1723905269231,0.634138,59385.0,59384.0,0.28864492]
["bitfinex-derivatives","BTCF0:USTF0",1723905270233,0.634138,59385.0,59384.0,0.20464162]
["bitfinex-derivatives","BTCF0:USTF0",1723905271030,0.634138,59385.0,59384.0,0.28867701]
["bitfinex-derivatives","BTCF0:USTF0",1723905271223,0.727238,59385.0,59384.0,0.28867701]
["bitfinex-derivatives","BTCF0:USTF0",1723905271424,0.727238,59385.0,59384.0,0.28867892]
["bitfinex-derivatives","BTCF0:USTF0",1723905272031,0.727238,59385.0,59384.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1723905275536,1.088038,59385.0,59384.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1723905276530,0.727238,59385.0,59384.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1723905276730,1.088038,59385.0,59384.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1723905283642,0.727238,59385.0,59384.0,0.13053028]
["bitfinex-derivatives","BTCF0:USTF0",1723905284542,0.634138,59385.0,59384.0,0.20464621]
["bitfinex-derivatives","BTCF0:USTF0",1723905284743,0.634138,59385.0,59384.0,0.13053028]
["bitfinex-derivatives","BTCF0:USTF0",1723905284939,0.634138,59385.0,59384.0,0.20464638]
["bitfinex-derivatives","BTCF0:USTF0",1723905285136,0.571,59385.0,59384.0,0.20464638]
["bitfinex-derivatives","BTCF0:USTF0",1723905285331,0.571,59385.0,59384.0,0.13053028]
["bitfinex-derivatives","BTCF0:USTF0",1723905285536,0.571,59385.0,59384.0,0.32382667]
["bitfinex-derivatives","BTCF0:USTF0",1723905285742,0.401,59385.0,59384.0,0.32382667]
["bitfinex-derivatives","BTCF0:USTF0",1723905285935,0.401,59385.0,59384.0,0.3608846]
["bitfinex-derivatives","BTCF0:USTF0",1723905286137,0.401,59385.0,59384.0,0.46168859]
["bitfinex-derivatives","BTCF0:USTF0",1723905286638,0.401,59385.0,59384.0,0.32382561]
["bitfinex-derivatives","BTCF0:USTF0",1723905286840,0.401,59385.0,59384.0,0.36088192]
["bitfinex-derivatives","BTCF0:USTF0",1723905287341,0.001,59385.0,59384.0,0.46176662]
["bitfinex-derivatives","BTCF0:USTF0",1723905287537,0.3608,59391.0,59390.0,0.063133]
["bitfinex-derivatives","BTCF0:USTF0",1723905287736,0.3608,59391.0,59390.0,0.35862336]
["bitfinex-derivatives","BTCF0:USTF0",1723905288140,0.3608,59391.0,59390.0,0.40672336]
["bitfinex-derivatives","BTCF0:USTF0",1723905288333,0.3608,59391.0,59390.0,0.45272336]
["bitfinex-derivatives","BTCF0:USTF0",1723905288538,0.3608,59391.0,59390.0,0.55359148]
["bitfinex-derivatives","BTCF0:USTF0",1723905288839,0.01203193,59394.0,59392.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1723905289040,0.3608,59395.0,59393.0,0.29549036]
["bitfinex-derivatives","BTCF0:USTF0",1723905289245,0.3608,59395.0,59394.0,0.26551836]
["bitfinex-derivatives","BTCF0:USTF0",1723905289441,0.063124,59398.0,59395.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723905289646,0.063124,59398.0,59392.0,0.10086812]
["bitfinex-derivatives","BTCF0:USTF0",1723905289647,0.0119628,59398.0,59397.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723905289841,0.06312,59402.0,59397.0,0.29549036]
["bitfinex-derivatives","BTCF0:USTF0",1723905290142,0.06312,59402.0,59400.0,0.08397221]
["bitfinex-derivatives","BTCF0:USTF0",1723905290143,0.39312,59402.0,59400.0,0.08397221]
["bitfinex-derivatives","BTCF0:USTF0",1723905290344,0.39312,59402.0,59401.0,0.07410336]
["bitfinex-derivatives","BTCF0:USTF0",1723905291437,0.39312,59402.0,59401.0,0.03704703]
["bitfinex-derivatives","BTCF0:USTF0",1723905292144,0.39312,59402.0,59401.0,0.07409325]
["bitfinex-derivatives","BTCF0:USTF0",1723905292332,0.39412,59402.0,59401.0,0.03704703]
["bitfinex-derivatives","BTCF0:USTF0",1723905292733,0.40602166,59402.0,59401.0,0.03804703]
["bitfinex-derivatives","BTCF0:USTF0",1723905293642,0.40602166,59402.0,59401.0,0.1060781]
["bitfinex-derivatives","BTCF0:USTF0",1723905293839,0.40602166,59402.0,59401.0,0.03904703]
["bitfinex-derivatives","BTCF0:USTF0",1723905294041,0.40602166,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905295344,0.40602166,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905295646,0.40602166,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905296347,0.40602166,59402.0,59401.0,0.05224766]
["bitfinex-derivatives","BTCF0:USTF0",1723905296547,0.40602166,59402.0,59401.0,0.05224721]
["bitfinex-derivatives","BTCF0:USTF0",1723905297335,0.40602166,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905298553,0.40602166,59402.0,59401.0,0.05222538]
["bitfinex-derivatives","BTCF0:USTF0",1723905299638,0.54602166,59402.0,59401.0,0.05222538]
["bitfinex-derivatives","BTCF0:USTF0",1723905301947,0.54602166,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905303349,0.63912166,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905305152,1.14416166,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905305455,0.0931,59397.0,59394.0,0.05022538]
["bitfinex-derivatives","BTCF0:USTF0",1723905305645,0.156227,59395.0,59393.0,0.05022538]
["bitfinex-derivatives","BTCF0:USTF0",1723905305840,0.696227,59395.0,59393.0,0.05022538]
["bitfinex-derivatives","BTCF0:USTF0",1723905306246,0.603127,59395.0,59393.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905306552,0.603127,59395.0,59394.0,0.05125717]
["bitfinex-derivatives","BTCF0:USTF0",1723905306747,0.696227,59395.0,59394.0,0.05225717]
["bitfinex-derivatives","BTCF0:USTF0",1723905307455,0.696227,59395.0,59394.0,0.05125717]
["bitfinex-derivatives","BTCF0:USTF0",1723905308143,0.759354,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905308340,0.063128,59394.0,59393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723905308539,0.933928,59394.0,59393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723905308945,0.933928,59394.0,59393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723905309345,0.997056,59394.0,59393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723905309539,0.997056,59394.0,59393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723905309749,0.063136,59387.0,59386.0,0.05026215]
["bitfinex-derivatives","BTCF0:USTF0",1723905309953,0.113136,59387.0,59386.0,0.05026215]
["bitfinex-derivatives","BTCF0:USTF0",1723905310557,0.063137,59386.0,59385.0,0.05026215]
["bitfinex-derivatives","BTCF0:USTF0",1723905310751,0.063138,59385.0,59384.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905310948,0.465138,59385.0,59384.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905313055,0.465138,59385.0,59384.0,0.01425256]
["bitfinex-derivatives","BTCF0:USTF0",1723905313757,0.465138,59385.0,59384.0,0.02825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905314264,0.605138,59385.0,59384.0,0.02825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905314956,0.605138,59385.0,59384.0,0.09528363]
["bitfinex-derivatives","BTCF0:USTF0",1723905315158,0.605138,59385.0,59384.0,0.02825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905315949,0.605138,59385.0,59384.0,0.09528363]
["bitfinex-derivatives","BTCF0:USTF0",1723905316758,0.605138,59385.0,59384.0,0.02825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905319055,0.605138,59385.0,59384.0,0.0785428]
["bitfinex-derivatives","BTCF0:USTF0",1723905319247,0.605138,59385.0,59384.0,0.02825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905322565,0.965938,59385.0,59384.0,0.02825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905324862,0.605138,59385.0,59384.0,0.02825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905325063,0.965938,59385.0,59384.0,0.02825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905329557,0.823938,59385.0,59384.0,0.02825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905329756,0.823938,59385.0,59384.0,0.1416818]
["bitfinex-derivatives","BTCF0:USTF0",1723905329757,0.6208,59385.0,59384.0,0.1416818]
["bitfinex-derivatives","BTCF0:USTF0",1723905330065,0.6208,59385.0,59384.0,0.09139156]
["bitfinex-derivatives","BTCF0:USTF0",1723905330268,0.6208,59385.0,59384.0,0.15842263]
["bitfinex-derivatives","BTCF0:USTF0",1723905331370,0.26,59385.0,59384.0,0.09139156]
["bitfinex-derivatives","BTCF0:USTF0",1723905332277,0.2178892,59385.0,59384.0,0.09139156]
["bitfinex-derivatives","BTCF0:USTF0",1723905333577,0.3109892,59385.0,59384.0,0.09139156]
["bitfinex-derivatives","BTCF0:USTF0",1723905334476,0.3109892,59385.0,59384.0,0.30363583]
["bitfinex-derivatives","BTCF0:USTF0",1723905334678,0.3109892,59385.0,59384.0,0.3036358]
["bitfinex-derivatives","BTCF0:USTF0",1723905335180,0.3109892,59385.0,59384.0,0.17536377]
["bitfinex-derivatives","BTCF0:USTF0",1723905335572,0.3109892,59385.0,59384.0,0.21966379]
["bitfinex-derivatives","BTCF0:USTF0",1723905336587,0.4609892,59385.0,59384.0,0.21966379]
["bitfinex-derivatives","BTCF0:USTF0",1723905337883,0.4609892,59385.0,59384.0,0.21966358]
["bitfinex-derivatives","BTCF0:USTF0",1723905338275,0.3678892,59385.0,59384.0,0.21966358]
["bitfinex-derivatives","BTCF0:USTF0",1723905342388,0.7918272,59385.0,59384.0,0.15652458]
["bitfinex-derivatives","BTCF0:USTF0",1723905343088,1.7601652,59385.0,59384.0,0.14227202]
["bitfinex-derivatives","BTCF0:USTF0",1723905343277,2.2196652,59385.0,59384.0,0.06728621]
["bitfinex-derivatives","BTCF0:USTF0",1723905343482,2.2196652,59385.0,59384.0,0.05045241]
["bitfinex-derivatives","BTCF0:USTF0",1723905343684,0.063139,59384.0,59382.0,0.05045241]
["bitfinex-derivatives","BTCF0:USTF0",1723905343988,0.21938,59383.0,59382.0,0.05045241]
["bitfinex-derivatives","BTCF0:USTF0",1723905344190,1.31368,59383.0,59382.0,0.05045241]
["bitfinex-derivatives","BTCF0:USTF0",1723905344890,1.31368,59383.0,59382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723905345083,1.71368,59383.0,59382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723905345386,0.112282,59382.0,59381.0,0.05045241]
["bitfinex-derivatives","BTCF0:USTF0",1723905345577,0.247,59382.0,59381.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1723905345978,0.247,59382.0,59381.0,0.16401012]
["bitfinex-derivatives","BTCF0:USTF0",1723905346798,0.247,59382.0,59381.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1723905347285,0.248,59382.0,59381.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1723905347878,0.248,59382.0,59381.0,0.13015809]
["bitfinex-derivatives","BTCF0:USTF0",1723905348081,0.3411,59382.0,59378.0,0.19396812]
["bitfinex-derivatives","BTCF0:USTF0",1723905348283,0.3411,59382.0,59380.0,0.08397272]
["bitfinex-derivatives","BTCF0:USTF0",1723905348284,0.3608,59381.0,59380.0,0.08397272]
["bitfinex-derivatives","BTCF0:USTF0",1723905348591,0.4008,59381.0,59380.0,0.08397272]
["bitfinex-derivatives","BTCF0:USTF0",1723905348790,0.04,59381.0,59380.0,0.08397272]
["bitfinex-derivatives","BTCF0:USTF0",1723905349191,0.063143,59380.0,59379.0,0.08397272]
["bitfinex-derivatives","BTCF0:USTF0",1723905349388,0.576243,59380.0,59379.0,0.08397272]
["bitfinex-derivatives","BTCF0:USTF0",1723905349691,0.576243,59380.0,59378.0,0.08397272]
["bitfinex-derivatives","BTCF0:USTF0",1723905349891,0.576243,59380.0,59379.0,0.08397272]
["bitfinex-derivatives","BTCF0:USTF0",1723905350296,0.063144,59379.0,59378.0,0.08397272]
["bitfinex-derivatives","BTCF0:USTF0",1723905350487,0.373144,59379.0,59378.0,0.08397272]
["bitfinex-derivatives","BTCF0:USTF0",1723905350887,0.373144,59379.0,59378.0,0.16722398]
["bitfinex-derivatives","BTCF0:USTF0",1723905351991,0.373144,59379.0,59378.0,0.07412398]
["bitfinex-derivatives","BTCF0:USTF0",1723905352496,0.22175216,59385.0,59378.0,0.07412398]
["bitfinex-derivatives","BTCF0:USTF0",1723905352497,0.3608,59390.0,59378.0,1.1530271]
["bitfinex-derivatives","BTCF0:USTF0",1723905352685,0.3608,59390.0,59384.0,0.10072504]
["bitfinex-derivatives","BTCF0:USTF0",1723905352885,0.3608,59390.0,59387.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1723905353084,0.3608,59390.0,59387.0,0.13725998]
["bitfinex-derivatives","BTCF0:USTF0",1723905353498,0.390227,59395.0,59387.0,0.65417487]
["bitfinex-derivatives","BTCF0:USTF0",1723905353695,0.389227,59395.0,59387.0,0.56205974]
["bitfinex-derivatives","BTCF0:USTF0",1723905354003,0.00125183,59388.0,59387.0,0.71814076]
["bitfinex-derivatives","BTCF0:USTF0",1723905354394,0.00025183,59388.0,59387.0,0.71814076]
["bitfinex-derivatives","BTCF0:USTF0",1723905354592,0.00125183,59388.0,59387.0,0.4980398]
["bitfinex-derivatives","BTCF0:USTF0",1723905354801,0.00125183,59388.0,59387.0,0.3573408]
["bitfinex-derivatives","BTCF0:USTF0",1723905354998,0.00125183,59388.0,59387.0,0.56203845]
["bitfinex-derivatives","BTCF0:USTF0",1723905355199,0.0461,59397.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905355393,0.2161,59397.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905355593,0.2161,59397.0,59395.0,0.10017802]
["bitfinex-derivatives","BTCF0:USTF0",1723905355897,0.2161,59397.0,59396.0,0.0370507]
["bitfinex-derivatives","BTCF0:USTF0",1723905356491,0.2161,59397.0,59395.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723905356986,0.2181,59397.0,59395.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723905357390,0.2211,59397.0,59395.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723905357700,0.2211,59397.0,59396.0,0.06704638]
["bitfinex-derivatives","BTCF0:USTF0",1723905358098,0.2191,59397.0,59396.0,0.06704638]
["bitfinex-derivatives","BTCF0:USTF0",1723905358296,0.2191,59397.0,59396.0,0.13017238]
["bitfinex-derivatives","BTCF0:USTF0",1723905358901,0.173,59397.0,59396.0,0.13017238]
["bitfinex-derivatives","BTCF0:USTF0",1723905359112,0.002,59397.0,59396.0,0.10017613]
["bitfinex-derivatives","BTCF0:USTF0",1723905360196,0.3608,59401.0,59398.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1723905360401,0.5408,59401.0,59398.0,0.13013209]
["bitfinex-derivatives","BTCF0:USTF0",1723905360594,0.5408,59401.0,59400.0,0.05025483]
["bitfinex-derivatives","BTCF0:USTF0",1723905360796,0.5408,59401.0,59399.0,0.05025483]
["bitfinex-derivatives","BTCF0:USTF0",1723905361106,0.063123,59399.0,59397.0,0.05026072]
["bitfinex-derivatives","BTCF0:USTF0",1723905361303,0.553123,59399.0,59397.0,0.05026072]
["bitfinex-derivatives","BTCF0:USTF0",1723905361598,0.553123,59399.0,59398.0,0.05026072]
["bitfinex-derivatives","BTCF0:USTF0",1723905362190,0.913923,59399.0,59398.0,0.05026072]
["bitfinex-derivatives","BTCF0:USTF0",1723905362395,0.063125,59397.0,59396.0,0.05026072]
["bitfinex-derivatives","BTCF0:USTF0",1723905362591,0.54,59397.0,59394.0,0.05026072]
["bitfinex-derivatives","BTCF0:USTF0",1723905362899,0.54,59397.0,59391.0,0.06338356]
["bitfinex-derivatives","BTCF0:USTF0",1723905362900,0.063128,59395.0,59392.0,0.13013809]
["bitfinex-derivatives","BTCF0:USTF0",1723905363206,0.063128,59395.0,59393.0,0.06700809]
["bitfinex-derivatives","BTCF0:USTF0",1723905363394,0.073128,59395.0,59393.0,0.06700809]
["bitfinex-derivatives","BTCF0:USTF0",1723905363919,0.073128,59395.0,59394.0,0.06800809]
["bitfinex-derivatives","BTCF0:USTF0",1723905364406,0.073128,59395.0,59394.0,0.06700809]
["bitfinex-derivatives","BTCF0:USTF0",1723905364700,0.073128,59395.0,59393.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1723905364701,0.073128,59395.0,59393.0,0.13213709]
["bitfinex-derivatives","BTCF0:USTF0",1723905365089,0.073128,59395.0,59394.0,0.06700809]
["bitfinex-derivatives","BTCF0:USTF0",1723905365293,0.073128,59395.0,59394.0,0.06800809]
["bitfinex-derivatives","BTCF0:USTF0",1723905366105,0.01,59395.0,59394.0,0.13113609]
["bitfinex-derivatives","BTCF0:USTF0",1723905366606,0.01,59395.0,59394.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1723905366805,0.01,59395.0,59394.0,0.13013609]
["bitfinex-derivatives","BTCF0:USTF0",1723905367001,0.01,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905367304,0.3608,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723905367509,0.5708,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723905369207,0.5738,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723905369404,0.4238,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723905369905,0.4268,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723905371608,0.4268,59398.0,59397.0,0.11333775]
["bitfinex-derivatives","BTCF0:USTF0",1723905371804,0.066,59398.0,59397.0,0.11333775]
["bitfinex-derivatives","BTCF0:USTF0",1723905372009,0.066,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723905372311,0.066,59398.0,59397.0,0.1133338]
["bitfinex-derivatives","BTCF0:USTF0",1723905372607,0.236,59398.0,59397.0,0.1133338]
["bitfinex-derivatives","BTCF0:USTF0",1723905373905,0.236,59398.0,59394.0,0.1133368]
["bitfinex-derivatives","BTCF0:USTF0",1723905374105,0.3608,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905374313,0.6908,59395.0,59394.0,0.11334631]
["bitfinex-derivatives","BTCF0:USTF0",1723905374707,0.6908,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905375008,0.753927,59395.0,59394.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1723905375210,0.802827,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905376206,0.063128,59394.0,59393.0,0.05024514]
["bitfinex-derivatives","BTCF0:USTF0",1723905376403,0.593128,59394.0,59393.0,0.05024514]
["bitfinex-derivatives","BTCF0:USTF0",1723905377011,0.063131,59392.0,59391.0,0.06721098]
["bitfinex-derivatives","BTCF0:USTF0",1723905377213,0.603131,59392.0,59391.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905377605,0.463131,59392.0,59391.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905379723,0.463131,59392.0,59391.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1723905380218,0.463131,59392.0,59391.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905381214,0.4,59392.0,59391.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905381515,0.4,59392.0,59391.0,0.09009628]
["bitfinex-derivatives","BTCF0:USTF0",1723905381714,0.4,59392.0,59391.0,0.21835504]
["bitfinex-derivatives","BTCF0:USTF0",1723905382021,0.4,59392.0,59391.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905382222,0.463131,59392.0,59391.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905382421,0.633131,59392.0,59391.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905383621,0.993931,59392.0,59391.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905384810,0.993931,59392.0,59391.0,0.09009628]
["bitfinex-derivatives","BTCF0:USTF0",1723905385220,0.993931,59392.0,59391.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905386708,0.633131,59392.0,59391.0,0.04330846]
["bitfinex-derivatives","BTCF0:USTF0",1723905386909,0.633131,59392.0,59391.0,0.12715218]
["bitfinex-derivatives","BTCF0:USTF0",1723905389023,0.633131,59392.0,59391.0,0.04330846]
["bitfinex-derivatives","BTCF0:USTF0",1723905389219,0.633131,59392.0,59391.0,0.12715218]
["bitfinex-derivatives","BTCF0:USTF0",1723905390425,0.633131,59392.0,59391.0,0.12714949]
["bitfinex-derivatives","BTCF0:USTF0",1723905391423,0.633131,59392.0,59391.0,0.16420259]
["bitfinex-derivatives","BTCF0:USTF0",1723905392116,0.633131,59392.0,59391.0,0.04330577]
["bitfinex-derivatives","BTCF0:USTF0",1723905392117,0.993931,59392.0,59391.0,0.04330577]
["bitfinex-derivatives","BTCF0:USTF0",1723905394415,1.417862,59392.0,59391.0,0.05661442]
["bitfinex-derivatives","BTCF0:USTF0",1723905394725,1.417862,59392.0,59391.0,0.00500073]
["bitfinex-derivatives","BTCF0:USTF0",1723905398821,1.417862,59392.0,59391.0,0.05536259]
["bitfinex-derivatives","BTCF0:USTF0",1723905399722,1.417862,59392.0,59391.0,0.00500073]
["bitfinex-derivatives","BTCF0:USTF0",1723905399923,1.354731,59392.0,59391.0,0.00500073]
["bitfinex-derivatives","BTCF0:USTF0",1723905400626,1.354731,59392.0,59391.0,0.04205792]
["bitfinex-derivatives","BTCF0:USTF0",1723905401128,1.354731,59392.0,59391.0,0.10920219]
["bitfinex-derivatives","BTCF0:USTF0",1723905401321,1.354731,59392.0,59391.0,0.04205792]
["bitfinex-derivatives","BTCF0:USTF0",1723905402230,1.354731,59392.0,59391.0,0.10520219]
["bitfinex-derivatives","BTCF0:USTF0",1723905402424,1.354731,59392.0,59391.0,0.10420146]
["bitfinex-derivatives","BTCF0:USTF0",1723905402816,1.354731,59392.0,59391.0,0.03705719]
["bitfinex-derivatives","BTCF0:USTF0",1723905403018,1.354731,59392.0,59391.0,0.10420146]
["bitfinex-derivatives","BTCF0:USTF0",1723905404725,1.354731,59392.0,59391.0,0.10420207]
["bitfinex-derivatives","BTCF0:USTF0",1723905405317,1.354731,59392.0,59391.0,0.0370578]
["bitfinex-derivatives","BTCF0:USTF0",1723905405720,1.354731,59392.0,59391.0,0.1042021]
["bitfinex-derivatives","BTCF0:USTF0",1723905406333,1.354731,59392.0,59391.0,0.03705783]
["bitfinex-derivatives","BTCF0:USTF0",1723905406630,1.2916,59392.0,59391.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723905406841,1.1216,59392.0,59391.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723905407134,0.4,59392.0,59391.0,0.26549718]
["bitfinex-derivatives","BTCF0:USTF0",1723905407924,0.4,59392.0,59391.0,0.23044457]
["bitfinex-derivatives","BTCF0:USTF0",1723905408131,0.4,59392.0,59391.0,0.26749656]
["bitfinex-derivatives","BTCF0:USTF0",1723905408634,0.4,59392.0,59391.0,0.27920467]
["bitfinex-derivatives","BTCF0:USTF0",1723905409027,0.4,59392.0,59391.0,0.27919634]
["bitfinex-derivatives","BTCF0:USTF0",1723905409426,0.4,59392.0,59391.0,0.2451431]
["bitfinex-derivatives","BTCF0:USTF0",1723905409626,0.0748613,59396.0,59393.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723905409832,0.273126,59396.0,59393.0,0.14704692]
["bitfinex-derivatives","BTCF0:USTF0",1723905411030,0.063128,59395.0,59393.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723905411234,0.583128,59395.0,59393.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723905411825,0.676228,59395.0,59393.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723905414042,0.52,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905414540,0.52,59395.0,59394.0,0.18409739]
["bitfinex-derivatives","BTCF0:USTF0",1723905414745,0.52,59395.0,59394.0,0.31234376]
["bitfinex-derivatives","BTCF0:USTF0",1723905415339,0.52,59395.0,59394.0,0.18409739]
["bitfinex-derivatives","BTCF0:USTF0",1723905415734,0.37,59395.0,59394.0,0.18409739]
["bitfinex-derivatives","BTCF0:USTF0",1723905415935,0.37,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905416338,0.526227,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905416538,0.676227,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905417446,0.676227,59395.0,59394.0,0.13027902]
["bitfinex-derivatives","BTCF0:USTF0",1723905417742,0.676227,59395.0,59394.0,0.1302785]
["bitfinex-derivatives","BTCF0:USTF0",1723905418043,0.063132,59391.0,59390.0,0.08391792]
["bitfinex-derivatives","BTCF0:USTF0",1723905418245,0.063132,59391.0,59390.0,0.03705402]
["bitfinex-derivatives","BTCF0:USTF0",1723905418246,0.593132,59391.0,59390.0,0.03705402]
["bitfinex-derivatives","BTCF0:USTF0",1723905418548,0.593132,59391.0,59390.0,0.28628236]
["bitfinex-derivatives","BTCF0:USTF0",1723905419736,0.593132,59391.0,59390.0,0.28828236]
["bitfinex-derivatives","BTCF0:USTF0",1723905419946,0.593132,59391.0,59390.0,0.29228236]
["bitfinex-derivatives","BTCF0:USTF0",1723905420249,0.53,59391.0,59390.0,0.35541536]
["bitfinex-derivatives","BTCF0:USTF0",1723905420943,0.53,59391.0,59390.0,0.27149744]
["bitfinex-derivatives","BTCF0:USTF0",1723905421136,0.53,59391.0,59390.0,0.27149537]
["bitfinex-derivatives","BTCF0:USTF0",1723905421533,0.53,59391.0,59390.0,0.23444236]
["bitfinex-derivatives","BTCF0:USTF0",1723905421853,0.53,59391.0,59390.0,0.2714952]
["bitfinex-derivatives","BTCF0:USTF0",1723905422643,0.53,59391.0,59390.0,0.20923974]
["bitfinex-derivatives","BTCF0:USTF0",1723905422845,0.53,59391.0,59390.0,0.2833453]
["bitfinex-derivatives","BTCF0:USTF0",1723905425240,0.53,59391.0,59390.0,0.24629261]
["bitfinex-derivatives","BTCF0:USTF0",1723905425446,0.53,59391.0,59390.0,0.28334548]
["bitfinex-derivatives","BTCF0:USTF0",1723905426248,0.33789447,59391.0,59390.0,0.28334548]
["bitfinex-derivatives","BTCF0:USTF0",1723905430752,0.33789447,59391.0,59390.0,0.38395794]
["bitfinex-derivatives","BTCF0:USTF0",1723905432854,0.33789447,59391.0,59390.0,0.28334548]
["bitfinex-derivatives","BTCF0:USTF0",1723905433247,0.33789447,59391.0,59390.0,0.20923974]
["bitfinex-derivatives","BTCF0:USTF0",1723905433558,0.33789447,59391.0,59390.0,0.283343]
["bitfinex-derivatives","BTCF0:USTF0",1723905433849,0.33789447,59391.0,59390.0,0.28334295]
["bitfinex-derivatives","BTCF0:USTF0",1723905434455,0.00025256,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723905434657,0.00025256,59397.0,59396.0,0.26548556]
["bitfinex-derivatives","BTCF0:USTF0",1723905434658,0.01025256,59397.0,59396.0,0.26548556]
["bitfinex-derivatives","BTCF0:USTF0",1723905436251,0.01325256,59397.0,59396.0,0.26548556]
["bitfinex-derivatives","BTCF0:USTF0",1723905436655,0.01725256,59397.0,59396.0,0.26548556]
["bitfinex-derivatives","BTCF0:USTF0",1723905437455,0.01625256,59397.0,59396.0,0.26548253]
["bitfinex-derivatives","BTCF0:USTF0",1723905437850,0.01425256,59397.0,59396.0,0.26548253]
["bitfinex-derivatives","BTCF0:USTF0",1723905439545,0.01425256,59397.0,59396.0,0.26547079]
["bitfinex-derivatives","BTCF0:USTF0",1723905440055,0.01425256,59397.0,59396.0,0.35857079]
["bitfinex-derivatives","BTCF0:USTF0",1723905440249,0.01425256,59397.0,59396.0,0.3215207]
["bitfinex-derivatives","BTCF0:USTF0",1723905441247,0.01425256,59397.0,59396.0,0.28447061]
["bitfinex-derivatives","BTCF0:USTF0",1723905441462,0.01425256,59397.0,59396.0,0.32152115]
["bitfinex-derivatives","BTCF0:USTF0",1723905442351,0.01425256,59397.0,59396.0,0.35857137]
["bitfinex-derivatives","BTCF0:USTF0",1723905442751,0.01425256,59397.0,59396.0,0.32152115]
["bitfinex-derivatives","BTCF0:USTF0",1723905443162,0.01425256,59397.0,59396.0,0.35857155]
["bitfinex-derivatives","BTCF0:USTF0",1723905444257,0.01425256,59397.0,59396.0,0.3585717]
["bitfinex-derivatives","BTCF0:USTF0",1723905445360,0.01425256,59397.0,59396.0,0.28447076]
["bitfinex-derivatives","BTCF0:USTF0",1723905445563,0.01425256,59397.0,59396.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1723905445765,0.01425256,59397.0,59396.0,0.32152038]
["bitfinex-derivatives","BTCF0:USTF0",1723905445963,0.01425256,59397.0,59396.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1723905446561,0.01425256,59397.0,59396.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1723905446759,0.01425256,59397.0,59396.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1723905448368,0.0467,59410.0,59409.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723905448671,0.3608,59414.0,59409.0,0.29540744]
["bitfinex-derivatives","BTCF0:USTF0",1723905448853,0.3608,59414.0,59406.0,0.46155833]
["bitfinex-derivatives","BTCF0:USTF0",1723905448854,0.0486,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723905449058,0.3608,59426.0,59416.0,0.29539404]
["bitfinex-derivatives","BTCF0:USTF0",1723905449365,0.109795,59425.0,59424.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723905449560,0.399795,59425.0,59424.0,0.14339155]
["bitfinex-derivatives","BTCF0:USTF0",1723905449762,0.399795,59425.0,59424.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723905450066,0.249795,59425.0,59424.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723905450971,0.263795,59425.0,59424.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723905451171,0.277795,59425.0,59424.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723905451464,0.277795,59425.0,59424.0,0.14431676]
["bitfinex-derivatives","BTCF0:USTF0",1723905451668,0.168,59425.0,59424.0,0.14431676]
["bitfinex-derivatives","BTCF0:USTF0",1723905451871,0.231095,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905452063,0.231095,59425.0,59424.0,0.05121676]
["bitfinex-derivatives","BTCF0:USTF0",1723905452268,0.231095,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723905452965,0.896935,59425.0,59420.0,0.05021676]
["bitfinex-derivatives","BTCF0:USTF0",1723905453163,0.896935,59425.0,59419.0,0.05021676]
["bitfinex-derivatives","BTCF0:USTF0",1723905453164,0.063101,59420.0,59419.0,0.05021676]
["bitfinex-derivatives","BTCF0:USTF0",1723905453372,0.063101,59420.0,59417.0,0.03703541]
["bitfinex-derivatives","BTCF0:USTF0",1723905453373,0.063102,59419.0,59418.0,0.05021676]
["bitfinex-derivatives","BTCF0:USTF0",1723905453564,0.140102,59419.0,59417.0,0.08725217]
["bitfinex-derivatives","BTCF0:USTF0",1723905454270,0.0931,59418.0,59417.0,0.08725217]
["bitfinex-derivatives","BTCF0:USTF0",1723905454467,0.1131,59418.0,59417.0,0.08725217]
["bitfinex-derivatives","BTCF0:USTF0",1723905454672,0.1131,59418.0,59417.0,0.03703541]
["bitfinex-derivatives","BTCF0:USTF0",1723905454875,0.02,59418.0,59417.0,0.03703541]
["bitfinex-derivatives","BTCF0:USTF0",1723905455972,0.02,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723905456172,0.02,59418.0,59417.0,0.05315534]
["bitfinex-derivatives","BTCF0:USTF0",1723905456369,0.02,59418.0,59417.0,0.05314757]
["bitfinex-derivatives","BTCF0:USTF0",1723905456572,0.083103,59418.0,59417.0,0.05314757]
["bitfinex-derivatives","BTCF0:USTF0",1723905456984,0.083103,59418.0,59417.0,0.05514757]
["bitfinex-derivatives","BTCF0:USTF0",1723905457370,0.083103,59418.0,59417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723905457673,0.083103,59418.0,59417.0,0.05514689]
["bitfinex-derivatives","BTCF0:USTF0",1723905459169,0.233103,59418.0,59417.0,0.05514689]
["bitfinex-derivatives","BTCF0:USTF0",1723905459383,0.233103,59418.0,59417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723905464484,0.233103,59418.0,59417.0,0.05514689]
["bitfinex-derivatives","BTCF0:USTF0",1723905464684,0.17,59418.0,59417.0,0.11825089]
["bitfinex-derivatives","BTCF0:USTF0",1723905465391,0.17,59418.0,59417.0,0.068104]
["bitfinex-derivatives","BTCF0:USTF0",1723905465590,0.17,59418.0,59417.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1723905465785,0.02,59418.0,59417.0,0.068104]
["bitfinex-derivatives","BTCF0:USTF0",1723905465985,0.3608,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723905466279,0.5308,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723905467786,0.5328,59422.0,59421.0,0.12993769]
["bitfinex-derivatives","BTCF0:USTF0",1723905467992,0.3628,59422.0,59421.0,0.12993769]
["bitfinex-derivatives","BTCF0:USTF0",1723905468389,0.3648,59422.0,59421.0,0.12993769]
["bitfinex-derivatives","BTCF0:USTF0",1723905471095,0.004,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723905471288,0.3608,59428.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723905471494,0.8208,59428.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723905472593,0.8378,59428.0,59427.0,0.1152385]
["bitfinex-derivatives","BTCF0:USTF0",1723905474293,0.8338,59428.0,59427.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1723905474795,0.8288,59428.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723905476203,0.8288,59428.0,59427.0,0.156193]
["bitfinex-derivatives","BTCF0:USTF0",1723905476803,0.8288,59428.0,59427.0,0.22305367]
["bitfinex-derivatives","BTCF0:USTF0",1723905477501,0.6788,59428.0,59427.0,0.156193]
["bitfinex-derivatives","BTCF0:USTF0",1723905478297,0.318,59428.0,59427.0,0.156193]
["bitfinex-derivatives","BTCF0:USTF0",1723905478604,0.318,59428.0,59427.0,0.28436686]
["bitfinex-derivatives","BTCF0:USTF0",1723905479701,0.318,59428.0,59427.0,0.28436324]
["bitfinex-derivatives","BTCF0:USTF0",1723905480590,0.318,59428.0,59427.0,0.156193]
["bitfinex-derivatives","BTCF0:USTF0",1723905481103,0.318,59428.0,59427.0,0.23996795]
["bitfinex-derivatives","BTCF0:USTF0",1723905481300,0.318,59428.0,59427.0,0.14686795]
["bitfinex-derivatives","BTCF0:USTF0",1723905481607,0.468,59428.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723905482301,0.063093,59427.0,59426.0,0.08377495]
["bitfinex-derivatives","BTCF0:USTF0",1723905482506,0.6431,59427.0,59423.0,0.0670327]
["bitfinex-derivatives","BTCF0:USTF0",1723905482707,0.063099,59422.0,59420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723905482901,0.563099,59422.0,59421.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723905483202,0.5,59422.0,59421.0,0.28438957]
["bitfinex-derivatives","BTCF0:USTF0",1723905483404,0.34,59422.0,59421.0,0.28438957]
["bitfinex-derivatives","BTCF0:USTF0",1723905483704,0.34,59422.0,59421.0,0.3681784]
["bitfinex-derivatives","BTCF0:USTF0",1723905484203,0.34,59422.0,59421.0,0.28438957]
["bitfinex-derivatives","BTCF0:USTF0",1723905484691,0.34,59422.0,59421.0,0.28638957]
["bitfinex-derivatives","BTCF0:USTF0",1723905486603,0.34,59422.0,59421.0,0.28938957]
["bitfinex-derivatives","BTCF0:USTF0",1723905487510,0.34,59422.0,59421.0,0.28938796]
["bitfinex-derivatives","BTCF0:USTF0",1723905488003,0.49,59422.0,59421.0,0.28938796]
["bitfinex-derivatives","BTCF0:USTF0",1723905489109,0.49,59422.0,59421.0,0.37321845]
["bitfinex-derivatives","BTCF0:USTF0",1723905489306,0.646199,59422.0,59421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723905489803,0.553099,59422.0,59421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723905490506,0.49,59422.0,59421.0,0.19629312]
["bitfinex-derivatives","BTCF0:USTF0",1723905490703,0.49,59422.0,59421.0,0.28012361]
["bitfinex-derivatives","BTCF0:USTF0",1723905491511,0.49,59422.0,59421.0,0.28014113]
["bitfinex-derivatives","BTCF0:USTF0",1723905492011,0.49,59422.0,59421.0,0.28013974]
["bitfinex-derivatives","BTCF0:USTF0",1723905492409,0.49,59422.0,59421.0,0.2333272]
["bitfinex-derivatives","BTCF0:USTF0",1723905492715,0.49,59422.0,59421.0,0.19629193]
["bitfinex-derivatives","BTCF0:USTF0",1723905492911,0.49,59422.0,59421.0,0.31718638]
["bitfinex-derivatives","BTCF0:USTF0",1723905493407,0.49,59422.0,59421.0,0.23332725]
["bitfinex-derivatives","BTCF0:USTF0",1723905494315,0.49,59422.0,59421.0,0.27036291]
["bitfinex-derivatives","BTCF0:USTF0",1723905494511,0.49,59422.0,59421.0,0.22605046]
["bitfinex-derivatives","BTCF0:USTF0",1723905494810,0.49,59422.0,59421.0,0.10513532]
["bitfinex-derivatives","BTCF0:USTF0",1723905495113,0.553099,59422.0,59421.0,0.04203532]
["bitfinex-derivatives","BTCF0:USTF0",1723905497413,0.553099,59422.0,59421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723905499408,0.553099,59422.0,59421.0,0.04203672]
["bitfinex-derivatives","BTCF0:USTF0",1723905499805,0.553099,59422.0,59421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723905500211,0.553099,59422.0,59421.0,0.0420376]
["bitfinex-derivatives","BTCF0:USTF0",1723905500413,0.553099,59422.0,59421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723905500803,0.553099,59422.0,59418.0,0.08387948]
["bitfinex-derivatives","BTCF0:USTF0",1723905501005,0.553099,59422.0,59415.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905501006,0.063105,59416.0,59415.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905501316,0.686205,59416.0,59415.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905501504,1.047005,59416.0,59415.0,0.05057672]
["bitfinex-derivatives","BTCF0:USTF0",1723905502011,1.047005,59416.0,59415.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905502215,1.047005,59416.0,59415.0,0.05057672]
["bitfinex-derivatives","BTCF0:USTF0",1723905502412,1.048005,59416.0,59415.0,0.00925256]
["bitfinex-derivatives","BTCF0:USTF0",1723905503310,1.048005,59416.0,59415.0,0.05954366]
["bitfinex-derivatives","BTCF0:USTF0",1723905503509,1.408805,59416.0,59415.0,0.00925256]
["bitfinex-derivatives","BTCF0:USTF0",1723905503709,1.409805,59416.0,59415.0,0.01625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905504209,1.42123295,59416.0,59415.0,0.01625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905507426,1.42123295,59416.0,59415.0,0.05329511]
["bitfinex-derivatives","BTCF0:USTF0",1723905509426,1.42123295,59416.0,59415.0,0.01625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905509623,1.32813295,59416.0,59415.0,0.01625256]
["bitfinex-derivatives","BTCF0:USTF0",1723905509818,1.42123295,59416.0,59415.0,0.05329527]
["bitfinex-derivatives","BTCF0:USTF0",1723905510726,1.06043295,59416.0,59415.0,0.05329527]
["bitfinex-derivatives","BTCF0:USTF0",1723905510929,1.06043295,59416.0,59415.0,0.1204095]
["bitfinex-derivatives","BTCF0:USTF0",1723905511221,1.06043295,59416.0,59415.0,0.05329527]
["bitfinex-derivatives","BTCF0:USTF0",1723905511419,0.96733295,59416.0,59415.0,0.05329527]
["bitfinex-derivatives","BTCF0:USTF0",1723905511617,0.392,59416.0,59415.0,0.17245856]
["bitfinex-derivatives","BTCF0:USTF0",1723905511819,0.392,59416.0,59415.0,0.38453051]
["bitfinex-derivatives","BTCF0:USTF0",1723905512016,0.392,59416.0,59415.0,0.30065985]
["bitfinex-derivatives","BTCF0:USTF0",1723905512325,0.392,59416.0,59415.0,0.33769647]
["bitfinex-derivatives","BTCF0:USTF0",1723905513712,0.002,59416.0,59415.0,0.40141818]
["bitfinex-derivatives","BTCF0:USTF0",1723905514116,0.002,59416.0,59415.0,0.43845388]
["bitfinex-derivatives","BTCF0:USTF0",1723905514432,0.002,59416.0,59415.0,0.33768832]
["bitfinex-derivatives","BTCF0:USTF0",1723905514723,0.002,59416.0,59415.0,0.43818961]
["bitfinex-derivatives","BTCF0:USTF0",1723905514929,0.002,59416.0,59415.0,0.47522527]
["bitfinex-derivatives","BTCF0:USTF0",1723905515819,0.002,59416.0,59415.0,0.40115391]
["bitfinex-derivatives","BTCF0:USTF0",1723905516219,0.41381328,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723905516518,0.63381328,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723905516919,0.3131,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723905517417,0.07,59422.0,59421.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723905517616,0.07,59422.0,59421.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1723905518029,0.07,59422.0,59421.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1723905518625,0.063091,59430.0,59421.0,0.76065799]
["bitfinex-derivatives","BTCF0:USTF0",1723905518924,0.563091,59430.0,59429.0,0.16009072]
["bitfinex-derivatives","BTCF0:USTF0",1723905519116,0.563091,59430.0,59429.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723905519321,0.563091,59430.0,59429.0,0.16007377]
["bitfinex-derivatives","BTCF0:USTF0",1723905520127,0.57455064,59430.0,59429.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723905520727,0.58755064,59430.0,59429.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723905520930,0.58755064,59430.0,59429.0,0.16207377]
["bitfinex-derivatives","BTCF0:USTF0",1723905521131,0.576091,59430.0,59429.0,0.16205805]
["bitfinex-derivatives","BTCF0:USTF0",1723905521519,0.576091,59430.0,59429.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723905522229,1.029991,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905528138,0.669191,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905528337,1.029991,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905530935,1.390791,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905531141,1.390791,59430.0,59422.0,0.06695805]
["bitfinex-derivatives","BTCF0:USTF0",1723905531142,2.295591,59430.0,59422.0,0.06695805]
["bitfinex-derivatives","BTCF0:USTF0",1723905531432,2.295591,59430.0,59415.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905531433,0.063105,59416.0,59415.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905531736,0.9739,59416.0,59409.0,0.05024791]
["bitfinex-derivatives","BTCF0:USTF0",1723905531942,0.063114,59408.0,59407.0,0.05024791]
["bitfinex-derivatives","BTCF0:USTF0",1723905532124,0.583114,59408.0,59407.0,0.05026674]
["bitfinex-derivatives","BTCF0:USTF0",1723905532329,0.063115,59407.0,59405.0,0.06698776]
["bitfinex-derivatives","BTCF0:USTF0",1723905532530,0.593115,59407.0,59406.0,0.05026113]
["bitfinex-derivatives","BTCF0:USTF0",1723905533042,0.063119,59403.0,59402.0,0.06698776]
["bitfinex-derivatives","BTCF0:USTF0",1723905533245,0.05512,59402.0,59401.0,0.06724032]
["bitfinex-derivatives","BTCF0:USTF0",1723905533439,0.44512,59402.0,59401.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905533743,0.44512,59402.0,59401.0,0.06724032]
["bitfinex-derivatives","BTCF0:USTF0",1723905534045,0.43612,59402.0,59401.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905534753,0.43712,59402.0,59401.0,0.07523728]
["bitfinex-derivatives","BTCF0:USTF0",1723905535034,0.43712,59402.0,59401.0,0.07523687]
["bitfinex-derivatives","BTCF0:USTF0",1723905536133,0.43812,59402.0,59401.0,0.07523687]
["bitfinex-derivatives","BTCF0:USTF0",1723905537238,0.43812,59402.0,59401.0,0.00825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905537540,0.002,59402.0,59401.0,0.07137356]
["bitfinex-derivatives","BTCF0:USTF0",1723905537744,0.032,59402.0,59401.0,0.13831575]
["bitfinex-derivatives","BTCF0:USTF0",1723905538130,0.032,59402.0,59401.0,0.07137356]
["bitfinex-derivatives","BTCF0:USTF0",1723905538331,0.032,59402.0,59401.0,0.13830683]
["bitfinex-derivatives","BTCF0:USTF0",1723905538531,0.002,59402.0,59401.0,0.13830683]
["bitfinex-derivatives","BTCF0:USTF0",1723905539445,0.002,59402.0,59401.0,0.07137356]
["bitfinex-derivatives","BTCF0:USTF0",1723905539745,0.002,59402.0,59401.0,0.13830683]
["bitfinex-derivatives","BTCF0:USTF0",1723905540845,0.002,59402.0,59401.0,0.07137356]
["bitfinex-derivatives","BTCF0:USTF0",1723905541745,0.032,59402.0,59401.0,0.07137356]
["bitfinex-derivatives","BTCF0:USTF0",1723905542944,0.032,59402.0,59401.0,0.12154959]
["bitfinex-derivatives","BTCF0:USTF0",1723905543147,0.032,59402.0,59401.0,0.07137356]
["bitfinex-derivatives","BTCF0:USTF0",1723905544045,0.5428,59402.0,59401.0,0.07137356]
["bitfinex-derivatives","BTCF0:USTF0",1723905544851,0.5428,59402.0,59401.0,0.00825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905545048,0.65532,59402.0,59401.0,0.00825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905545346,0.70052,59402.0,59401.0,0.00825256]
["bitfinex-derivatives","BTCF0:USTF0",1723905548549,0.063126,59397.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905548753,0.543126,59397.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905548945,0.48,59397.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905549145,0.8408,59397.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905550154,0.063127,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905550348,0.563127,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905551653,0.564127,59395.0,59394.0,0.11330403]
["bitfinex-derivatives","BTCF0:USTF0",1723905552349,0.564127,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905552555,0.565127,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905554155,0.425127,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905554458,0.425127,59395.0,59394.0,0.13006127]
["bitfinex-derivatives","BTCF0:USTF0",1723905554749,0.425127,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905555551,0.425127,59395.0,59394.0,0.13006127]
["bitfinex-derivatives","BTCF0:USTF0",1723905556157,0.362,59395.0,59394.0,0.13006127]
["bitfinex-derivatives","BTCF0:USTF0",1723905556454,0.362,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905557847,0.30305787,59395.0,59394.0,0.27510763]
["bitfinex-derivatives","BTCF0:USTF0",1723905558157,0.30305787,59395.0,59394.0,0.27510519]
["bitfinex-derivatives","BTCF0:USTF0",1723905558346,0.30305787,59395.0,59394.0,0.19136679]
["bitfinex-derivatives","BTCF0:USTF0",1723905559357,0.30305787,59395.0,59394.0,0.27517314]
["bitfinex-derivatives","BTCF0:USTF0",1723905560047,0.30305787,59395.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723905560247,0.30305787,59395.0,59394.0,0.27517836]
["bitfinex-derivatives","BTCF0:USTF0",1723905561247,0.2609533,59395.0,59394.0,0.27517836]
["bitfinex-derivatives","BTCF0:USTF0",1723905561449,0.2609533,59395.0,59394.0,0.19137753]
["bitfinex-derivatives","BTCF0:USTF0",1723905562244,0.2609533,59395.0,59394.0,0.19137662]
["bitfinex-derivatives","BTCF0:USTF0",1723905563763,0.27232767,59395.0,59394.0,0.19137662]
["bitfinex-derivatives","BTCF0:USTF0",1723905565852,0.36542767,59395.0,59394.0,0.19137662]
["bitfinex-derivatives","BTCF0:USTF0",1723905568954,0.2609533,59395.0,59394.0,0.28447662]
["bitfinex-derivatives","BTCF0:USTF0",1723905569256,0.2609533,59395.0,59394.0,0.38497791]
["bitfinex-derivatives","BTCF0:USTF0",1723905569661,0.2609533,59395.0,59394.0,0.39635466]
["bitfinex-derivatives","BTCF0:USTF0",1723905570663,0.2609533,59395.0,59394.0,0.29585337]
["bitfinex-derivatives","BTCF0:USTF0",1723905571352,0.2609533,59395.0,59394.0,0.29584508]
["bitfinex-derivatives","BTCF0:USTF0",1723905571759,0.2609533,59395.0,59394.0,0.45193222]
["bitfinex-derivatives","BTCF0:USTF0",1723905572265,0.2609533,59395.0,59394.0,0.48898026]
["bitfinex-derivatives","BTCF0:USTF0",1723905572860,0.2609533,59395.0,59394.0,0.45193222]
["bitfinex-derivatives","BTCF0:USTF0",1723905573061,0.2609533,59395.0,59394.0,0.48898021]
["bitfinex-derivatives","BTCF0:USTF0",1723905573254,0.2609533,59395.0,59394.0,0.52602846]
["bitfinex-derivatives","BTCF0:USTF0",1723905573753,0.0473,59405.0,59394.0,0.96798046]
["bitfinex-derivatives","BTCF0:USTF0",1723905573958,0.51,59405.0,59404.0,0.24015684]
["bitfinex-derivatives","BTCF0:USTF0",1723905574271,0.51,59405.0,59404.0,0.19135833]
["bitfinex-derivatives","BTCF0:USTF0",1723905574568,0.35,59405.0,59404.0,0.28445833]
["bitfinex-derivatives","BTCF0:USTF0",1723905574868,0.35,59405.0,59404.0,0.19135833]
["bitfinex-derivatives","BTCF0:USTF0",1723905575065,0.35,59405.0,59404.0,0.28445833]
["bitfinex-derivatives","BTCF0:USTF0",1723905575367,0.35,59405.0,59404.0,0.32150346]
["bitfinex-derivatives","BTCF0:USTF0",1723905575761,0.351,59405.0,59404.0,0.32148834]
["bitfinex-derivatives","BTCF0:USTF0",1723905576266,0.351,59405.0,59404.0,0.35853313]
["bitfinex-derivatives","BTCF0:USTF0",1723905576467,0.351,59405.0,59404.0,0.35953313]
["bitfinex-derivatives","BTCF0:USTF0",1723905576667,0.352,59405.0,59404.0,0.35953313]
["bitfinex-derivatives","BTCF0:USTF0",1723905577257,0.352,59405.0,59404.0,0.26643326]
["bitfinex-derivatives","BTCF0:USTF0",1723905577570,0.352,59405.0,59404.0,0.35030015]
["bitfinex-derivatives","BTCF0:USTF0",1723905577878,0.352,59405.0,59404.0,0.35029994]
["bitfinex-derivatives","BTCF0:USTF0",1723905578557,0.352,59405.0,59404.0,0.35029065]
["bitfinex-derivatives","BTCF0:USTF0",1723905578966,0.352,59405.0,59404.0,0.22206544]
["bitfinex-derivatives","BTCF0:USTF0",1723905580556,0.352,59405.0,59404.0,0.13820784]
["bitfinex-derivatives","BTCF0:USTF0",1723905581767,0.002,59405.0,59404.0,0.28544256]
["bitfinex-derivatives","BTCF0:USTF0",1723905582071,0.002,59405.0,59404.0,0.44102593]
["bitfinex-derivatives","BTCF0:USTF0",1723905582259,0.00025256,59412.0,59404.0,0.37790737]
["bitfinex-derivatives","BTCF0:USTF0",1723905582452,0.00025256,59412.0,59411.0,0.08376192]
["bitfinex-derivatives","BTCF0:USTF0",1723905582658,0.00025256,59412.0,59411.0,0.20230854]
["bitfinex-derivatives","BTCF0:USTF0",1723905583160,0.00025256,59412.0,59411.0,0.26541854]
["bitfinex-derivatives","BTCF0:USTF0",1723905583675,0.00125256,59412.0,59411.0,0.26539568]
["bitfinex-derivatives","BTCF0:USTF0",1723905584368,0.01225256,59412.0,59411.0,0.26539568]
["bitfinex-derivatives","BTCF0:USTF0",1723905584558,0.01225256,59412.0,59411.0,0.34910267]
["bitfinex-derivatives","BTCF0:USTF0",1723905584759,0.01225256,59412.0,59411.0,0.26539568]
["bitfinex-derivatives","BTCF0:USTF0",1723905585067,0.00225256,59412.0,59411.0,0.26539568]
["bitfinex-derivatives","BTCF0:USTF0",1723905585271,0.00125256,59412.0,59411.0,0.26539568]
["bitfinex-derivatives","BTCF0:USTF0",1723905585474,0.00225256,59412.0,59411.0,0.26739568]
["bitfinex-derivatives","BTCF0:USTF0",1723905586161,0.00225256,59412.0,59411.0,0.1933117]
["bitfinex-derivatives","BTCF0:USTF0",1723905586372,0.00225256,59412.0,59411.0,0.23034926]
["bitfinex-derivatives","BTCF0:USTF0",1723905586560,0.00225256,59412.0,59411.0,0.351042]
["bitfinex-derivatives","BTCF0:USTF0",1723905587166,0.01225256,59412.0,59411.0,0.351042]
["bitfinex-derivatives","BTCF0:USTF0",1723905587368,0.01225256,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723905587569,0.10535256,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723905588469,0.10535256,59412.0,59411.0,0.13203653]
["bitfinex-derivatives","BTCF0:USTF0",1723905589068,0.10535256,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723905590072,0.10535256,59412.0,59411.0,0.13203653]
["bitfinex-derivatives","BTCF0:USTF0",1723905590581,0.10535256,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723905591081,0.11662061,59412.0,59411.0,0.13203653]
["bitfinex-derivatives","BTCF0:USTF0",1723905591577,0.11662061,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723905591776,0.26662061,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723905592278,0.32972961,59412.0,59411.0,0.05220246]
["bitfinex-derivatives","BTCF0:USTF0",1723905592473,0.32972961,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905592877,0.32972961,59412.0,59411.0,0.05220246]
["bitfinex-derivatives","BTCF0:USTF0",1723905593573,0.32972961,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905596987,0.69052961,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905598594,0.69052961,59412.0,59411.0,0.05225783]
["bitfinex-derivatives","BTCF0:USTF0",1723905598789,0.69052961,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905600804,0.063114,59408.0,59407.0,0.05025783]
["bitfinex-derivatives","BTCF0:USTF0",1723905600997,0.593114,59408.0,59407.0,0.05025783]
["bitfinex-derivatives","BTCF0:USTF0",1723905601482,0.689514,59408.0,59407.0,0.05025783]
["bitfinex-derivatives","BTCF0:USTF0",1723905601686,0.6264,59408.0,59405.0,0.06692653]
["bitfinex-derivatives","BTCF0:USTF0",1723905601886,0.4539,59406.0,59405.0,0.06692653]
["bitfinex-derivatives","BTCF0:USTF0",1723905602087,0.5708,59406.0,59405.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1723905602386,0.4108,59406.0,59405.0,0.156217]
["bitfinex-derivatives","BTCF0:USTF0",1723905602989,0.4118,59406.0,59405.0,0.156217]
["bitfinex-derivatives","BTCF0:USTF0",1723905604198,0.4128,59406.0,59405.0,0.156217]
["bitfinex-derivatives","BTCF0:USTF0",1723905604999,0.052,59406.0,59405.0,0.156217]
["bitfinex-derivatives","BTCF0:USTF0",1723905605201,0.4128,59406.0,59405.0,0.156217]
["bitfinex-derivatives","BTCF0:USTF0",1723905606300,0.4128,59406.0,59405.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1723905606301,0.5059,59406.0,59405.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1723905606497,0.719016,59406.0,59405.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1723905606688,0.6559,59406.0,59403.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1723905606886,0.063119,59403.0,59402.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905607103,0.583119,59403.0,59402.0,0.06734445]
["bitfinex-derivatives","BTCF0:USTF0",1723905607294,0.583119,59403.0,59402.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905609703,0.585119,59403.0,59402.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905610593,0.585119,59403.0,59402.0,0.0505343]
["bitfinex-derivatives","BTCF0:USTF0",1723905611998,0.585119,59403.0,59402.0,0.05051365]
["bitfinex-derivatives","BTCF0:USTF0",1723905612307,0.585119,59403.0,59402.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905613801,0.585119,59403.0,59402.0,0.05050676]
["bitfinex-derivatives","BTCF0:USTF0",1723905614905,0.585119,59403.0,59402.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905615106,0.522,59403.0,59402.0,0.06337256]
["bitfinex-derivatives","BTCF0:USTF0",1723905615411,0.522,59403.0,59402.0,0.13046445]
["bitfinex-derivatives","BTCF0:USTF0",1723905615610,0.522,59403.0,59402.0,0.06337256]
["bitfinex-derivatives","BTCF0:USTF0",1723905615611,0.47990096,59403.0,59402.0,0.06337256]
["bitfinex-derivatives","BTCF0:USTF0",1723905616501,0.04705256,59412.0,59402.0,0.489284]
["bitfinex-derivatives","BTCF0:USTF0",1723905616710,0.19025256,59412.0,59411.0,0.1300984]
["bitfinex-derivatives","BTCF0:USTF0",1723905616903,0.19025256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723905618803,0.19125256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723905619008,0.00125256,59412.0,59411.0,0.1468455]
["bitfinex-derivatives","BTCF0:USTF0",1723905619206,0.00225256,59412.0,59411.0,0.22835636]
["bitfinex-derivatives","BTCF0:USTF0",1723905619414,0.00225256,59412.0,59411.0,0.26539548]
["bitfinex-derivatives","BTCF0:USTF0",1723905619798,0.01225256,59412.0,59411.0,0.27503315]
["bitfinex-derivatives","BTCF0:USTF0",1723905620109,0.01225256,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723905625211,0.01225256,59412.0,59411.0,0.10215007]
["bitfinex-derivatives","BTCF0:USTF0",1723905625620,0.01225256,59412.0,59411.0,0.1021496]
["bitfinex-derivatives","BTCF0:USTF0",1723905626599,0.01225256,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723905628915,0.17225256,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723905629101,0.17225256,59412.0,59411.0,0.10215009]
["bitfinex-derivatives","BTCF0:USTF0",1723905629909,0.26535256,59412.0,59411.0,0.10215009]
["bitfinex-derivatives","BTCF0:USTF0",1723905631924,0.62615256,59412.0,59411.0,0.03904009]
["bitfinex-derivatives","BTCF0:USTF0",1723905632224,0.62615256,59412.0,59411.0,0.06890621]
["bitfinex-derivatives","BTCF0:USTF0",1723905632519,0.62615256,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905633210,0.68926156,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905635223,0.32846156,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905636217,0.32846156,59412.0,59411.0,0.06890621]
["bitfinex-derivatives","BTCF0:USTF0",1723905636414,0.32846156,59412.0,59411.0,0.03904085]
["bitfinex-derivatives","BTCF0:USTF0",1723905636721,0.32846156,59412.0,59411.0,0.10594586]
["bitfinex-derivatives","BTCF0:USTF0",1723905636923,0.32846156,59412.0,59411.0,0.03904104]
["bitfinex-derivatives","BTCF0:USTF0",1723905637221,0.23536156,59412.0,59411.0,0.03904104]
["bitfinex-derivatives","BTCF0:USTF0",1723905637525,0.23536156,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905638027,0.23536156,59412.0,59411.0,0.06891312]
["bitfinex-derivatives","BTCF0:USTF0",1723905638330,0.23536156,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905638717,0.23536156,59412.0,59411.0,0.06891312]
["bitfinex-derivatives","BTCF0:USTF0",1723905638924,0.23536156,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905639924,0.59616156,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723905640126,0.59616156,59412.0,59411.0,0.05221977]
["bitfinex-derivatives","BTCF0:USTF0",1723905640424,0.063115,59407.0,59406.0,0.05021977]
["bitfinex-derivatives","BTCF0:USTF0",1723905640640,0.063116,59406.0,59403.0,0.13003112]
["bitfinex-derivatives","BTCF0:USTF0",1723905640922,0.063116,59406.0,59403.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723905640923,0.0931,59404.0,59403.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723905641118,0.2031,59404.0,59403.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723905642431,0.11,59404.0,59403.0,0.27506128]
["bitfinex-derivatives","BTCF0:USTF0",1723905642725,0.111,59404.0,59403.0,0.27506128]
["bitfinex-derivatives","BTCF0:USTF0",1723905642918,0.111,59404.0,59403.0,0.36816128]
["bitfinex-derivatives","BTCF0:USTF0",1723905643420,0.111,59404.0,59403.0,0.28444406]
["bitfinex-derivatives","BTCF0:USTF0",1723905643623,0.112,59404.0,59403.0,0.28444406]
["bitfinex-derivatives","BTCF0:USTF0",1723905643818,0.112,59404.0,59403.0,0.3214882]
["bitfinex-derivatives","BTCF0:USTF0",1723905644022,0.112,59404.0,59403.0,0.28444406]
["bitfinex-derivatives","BTCF0:USTF0",1723905647537,0.112,59404.0,59403.0,0.36822671]
["bitfinex-derivatives","BTCF0:USTF0",1723905649233,0.112,59404.0,59403.0,0.36821631]
["bitfinex-derivatives","BTCF0:USTF0",1723905649435,0.112,59404.0,59403.0,0.28444406]
["bitfinex-derivatives","BTCF0:USTF0",1723905649627,0.002,59404.0,59403.0,0.3214885]
["bitfinex-derivatives","BTCF0:USTF0",1723905649827,0.0471,59415.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723905650022,0.51105256,59412.0,59411.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1723905650430,0.51105256,59412.0,59411.0,0.2399614]
["bitfinex-derivatives","BTCF0:USTF0",1723905650931,0.51105256,59412.0,59411.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1723905651129,0.51105256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723905651331,0.51205256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723905651736,0.56095256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723905652123,0.20015256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723905652526,0.20115256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723905655237,0.15225256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723905656537,0.15225256,59412.0,59411.0,0.1468614]
["bitfinex-derivatives","BTCF0:USTF0",1723905657741,0.15225256,59412.0,59411.0,0.58915994]
["bitfinex-derivatives","BTCF0:USTF0",1723905657742,0.00225256,59412.0,59411.0,0.58915994]
["bitfinex-derivatives","BTCF0:USTF0",1723905658044,0.0471,59422.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723905658343,0.1176,59421.0,59420.0,0.27496593]
["bitfinex-derivatives","BTCF0:USTF0",1723905658536,0.1176,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723905658736,0.1807,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723905659143,0.19211118,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723905659437,0.14451118,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723905659642,0.063096,59425.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723905659840,0.303096,59425.0,59423.0,0.03703582]
["bitfinex-derivatives","BTCF0:USTF0",1723905660040,0.303096,59425.0,59424.0,0.03703582]
["bitfinex-derivatives","BTCF0:USTF0",1723905661139,0.308096,59425.0,59424.0,0.10394154]
["bitfinex-derivatives","BTCF0:USTF0",1723905661443,0.308096,59425.0,59424.0,0.10394262]
["bitfinex-derivatives","BTCF0:USTF0",1723905661641,0.308096,59425.0,59424.0,0.10394182]
["bitfinex-derivatives","BTCF0:USTF0",1723905662446,0.311096,59425.0,59424.0,0.03703502]
["bitfinex-derivatives","BTCF0:USTF0",1723905663239,0.308096,59425.0,59424.0,0.03703502]
["bitfinex-derivatives","BTCF0:USTF0",1723905663435,0.314096,59425.0,59424.0,0.03703502]
["bitfinex-derivatives","BTCF0:USTF0",1723905665338,0.674896,59425.0,59424.0,0.03703502]
["bitfinex-derivatives","BTCF0:USTF0",1723905665638,0.674896,59425.0,59422.0,0.0669068]
["bitfinex-derivatives","BTCF0:USTF0",1723905665639,0.063098,59423.0,59422.0,0.0669068]
["bitfinex-derivatives","BTCF0:USTF0",1723905665839,0.433098,59423.0,59422.0,0.1039423]
["bitfinex-derivatives","BTCF0:USTF0",1723905666043,0.433098,59423.0,59422.0,0.0669068]
["bitfinex-derivatives","BTCF0:USTF0",1723905666238,0.433098,59423.0,59422.0,0.03703576]
["bitfinex-derivatives","BTCF0:USTF0",1723905666444,0.433098,59423.0,59422.0,0.10394282]
["bitfinex-derivatives","BTCF0:USTF0",1723905666645,0.433098,59423.0,59422.0,0.03703602]
["bitfinex-derivatives","BTCF0:USTF0",1723905666842,0.435098,59423.0,59422.0,0.03703602]
["bitfinex-derivatives","BTCF0:USTF0",1723905667041,0.439098,59423.0,59422.0,0.03703602]
["bitfinex-derivatives","BTCF0:USTF0",1723905667545,0.439098,59423.0,59420.0,0.1300078]
["bitfinex-derivatives","BTCF0:USTF0",1723905667747,0.439098,59423.0,59421.0,0.0370359]
["bitfinex-derivatives","BTCF0:USTF0",1723905667945,0.439098,59423.0,59420.0,0.1300078]
["bitfinex-derivatives","BTCF0:USTF0",1723905668143,0.439098,59423.0,59421.0,0.03703614]
["bitfinex-derivatives","BTCF0:USTF0",1723905668340,0.439098,59423.0,59420.0,0.1300078]
["bitfinex-derivatives","BTCF0:USTF0",1723905668845,0.437098,59423.0,59420.0,0.1300078]
["bitfinex-derivatives","BTCF0:USTF0",1723905669045,0.437098,59423.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723905669247,0.437098,59423.0,59422.0,0.05012414]
["bitfinex-derivatives","BTCF0:USTF0",1723905669549,0.587098,59423.0,59422.0,0.05012414]
["bitfinex-derivatives","BTCF0:USTF0",1723905670650,0.586098,59423.0,59422.0,0.05012414]
["bitfinex-derivatives","BTCF0:USTF0",1723905671156,0.063099,59422.0,59419.0,0.05012414]
["bitfinex-derivatives","BTCF0:USTF0",1723905671341,0.583099,59422.0,59420.0,0.05012414]
["bitfinex-derivatives","BTCF0:USTF0",1723905671845,0.0931,59421.0,59420.0,0.05012414]
["bitfinex-derivatives","BTCF0:USTF0",1723905672041,0.6231,59421.0,59420.0,0.05012414]
["bitfinex-derivatives","BTCF0:USTF0",1723905672240,0.6862,59421.0,59420.0,0.05013273]
["bitfinex-derivatives","BTCF0:USTF0",1723905672947,0.6862,59421.0,59419.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1723905673145,0.063102,59419.0,59418.0,0.0501466]
["bitfinex-derivatives","BTCF0:USTF0",1723905673443,0.52,59419.0,59416.0,0.0669068]
["bitfinex-derivatives","BTCF0:USTF0",1723905673648,0.0931,59418.0,59417.0,0.0669068]
["bitfinex-derivatives","BTCF0:USTF0",1723905673953,0.3331,59418.0,59417.0,0.0669068]
["bitfinex-derivatives","BTCF0:USTF0",1723905674141,0.3331,59418.0,59415.0,0.06335756]
["bitfinex-derivatives","BTCF0:USTF0",1723905674336,0.3331,59418.0,59417.0,0.06686636]
["bitfinex-derivatives","BTCF0:USTF0",1723905674541,0.3331,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723905674542,0.24,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723905675039,0.24,59418.0,59417.0,0.12997474]
["bitfinex-derivatives","BTCF0:USTF0",1723905676049,0.25127115,59418.0,59417.0,0.12997474]
["bitfinex-derivatives","BTCF0:USTF0",1723905676246,0.25127115,59418.0,59417.0,0.13097474]
["bitfinex-derivatives","BTCF0:USTF0",1723905676440,0.25227115,59418.0,59417.0,0.13097474]
["bitfinex-derivatives","BTCF0:USTF0",1723905677052,0.25127115,59418.0,59417.0,0.13099373]
["bitfinex-derivatives","BTCF0:USTF0",1723905677444,0.25127115,59418.0,59417.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1723905679557,0.25127115,59418.0,59417.0,0.27597635]
["bitfinex-derivatives","BTCF0:USTF0",1723905679743,0.25127115,59418.0,59417.0,0.14777956]
["bitfinex-derivatives","BTCF0:USTF0",1723905679950,0.25127115,59418.0,59417.0,0.27597646]
["bitfinex-derivatives","BTCF0:USTF0",1723905680654,0.25127115,59418.0,59417.0,0.14777956]
["bitfinex-derivatives","BTCF0:USTF0",1723905681344,0.39127115,59418.0,59417.0,0.14777956]
["bitfinex-derivatives","BTCF0:USTF0",1723905681553,0.39127115,59418.0,59417.0,0.27597659]
["bitfinex-derivatives","BTCF0:USTF0",1723905681954,0.39127115,59418.0,59417.0,0.27597663]
["bitfinex-derivatives","BTCF0:USTF0",1723905683463,0.39127115,59418.0,59417.0,0.19230107]
["bitfinex-derivatives","BTCF0:USTF0",1723905685953,0.39127115,59418.0,59417.0,0.22933658]
["bitfinex-derivatives","BTCF0:USTF0",1723905686653,0.39127115,59418.0,59417.0,0.22933309]
["bitfinex-derivatives","BTCF0:USTF0",1723905686863,0.39127115,59418.0,59417.0,0.22933315]
["bitfinex-derivatives","BTCF0:USTF0",1723905687058,0.39127115,59418.0,59417.0,0.22933352]
["bitfinex-derivatives","BTCF0:USTF0",1723905689147,0.39127115,59418.0,59417.0,0.26636918]
["bitfinex-derivatives","BTCF0:USTF0",1723905689361,0.38,59418.0,59417.0,0.26636918]
["bitfinex-derivatives","BTCF0:USTF0",1723905691054,0.38,59418.0,59417.0,0.22933381]
["bitfinex-derivatives","BTCF0:USTF0",1723905691261,0.38,59418.0,59417.0,0.26637153]
["bitfinex-derivatives","BTCF0:USTF0",1723905692658,0.38,59418.0,59417.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1723905693062,0.38,59418.0,59417.0,0.26637153]
["bitfinex-derivatives","BTCF0:USTF0",1723905694172,0.38,59418.0,59417.0,0.28386071]
["bitfinex-derivatives","BTCF0:USTF0",1723905694471,0.38,59418.0,59417.0,0.26637153]
["bitfinex-derivatives","BTCF0:USTF0",1723905694963,0.38,59418.0,59417.0,0.2838607]
["bitfinex-derivatives","BTCF0:USTF0",1723905695760,0.38,59418.0,59417.0,0.28386101]
["bitfinex-derivatives","BTCF0:USTF0",1723905698071,0.38,59418.0,59417.0,0.26637184]
["bitfinex-derivatives","BTCF0:USTF0",1723905699158,0.38,59418.0,59417.0,0.19229938]
["bitfinex-derivatives","BTCF0:USTF0",1723905699365,0.38,59418.0,59417.0,0.26637058]
["bitfinex-derivatives","BTCF0:USTF0",1723905700170,0.38,59418.0,59417.0,0.20326658]
["bitfinex-derivatives","BTCF0:USTF0",1723905700171,0.443103,59418.0,59417.0,0.20326658]
["bitfinex-derivatives","BTCF0:USTF0",1723905700371,0.443103,59418.0,59417.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1723905700766,0.443103,59418.0,59417.0,0.28709796]
["bitfinex-derivatives","BTCF0:USTF0",1723905701173,0.443103,59418.0,59417.0,0.0750712]
["bitfinex-derivatives","BTCF0:USTF0",1723905701863,0.443103,59418.0,59417.0,0.15889682]
["bitfinex-derivatives","BTCF0:USTF0",1723905702064,0.443103,59418.0,59417.0,0.28710361]
["bitfinex-derivatives","BTCF0:USTF0",1723905702376,0.443103,59418.0,59417.0,0.28710199]
["bitfinex-derivatives","BTCF0:USTF0",1723905702570,0.443103,59418.0,59417.0,0.203276]
["bitfinex-derivatives","BTCF0:USTF0",1723905703365,0.443103,59418.0,59417.0,0.20328132]
["bitfinex-derivatives","BTCF0:USTF0",1723905705972,0.443103,59418.0,59417.0,0.28709626]
["bitfinex-derivatives","BTCF0:USTF0",1723905706985,0.443103,59418.0,59417.0,0.07507652]
["bitfinex-derivatives","BTCF0:USTF0",1723905707679,0.443103,59418.0,59417.0,0.07507986]
["bitfinex-derivatives","BTCF0:USTF0",1723905708779,0.063105,59416.0,59415.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905708973,0.666205,59416.0,59415.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905709176,1.171125,59416.0,59415.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905709380,1.171125,59416.0,59415.0,0.05053767]
["bitfinex-derivatives","BTCF0:USTF0",1723905709881,1.892725,59416.0,59415.0,0.05053767]
["bitfinex-derivatives","BTCF0:USTF0",1723905710081,0.063108,59413.0,59412.0,0.06707047]
["bitfinex-derivatives","BTCF0:USTF0",1723905710277,0.063109,59412.0,59411.0,0.06707047]
["bitfinex-derivatives","BTCF0:USTF0",1723905710483,0.646209,59412.0,59411.0,0.10411485]
["bitfinex-derivatives","BTCF0:USTF0",1723905711274,0.646209,59412.0,59411.0,0.06707047]
["bitfinex-derivatives","BTCF0:USTF0",1723905711474,0.646209,59412.0,59410.0,0.06707047]
["bitfinex-derivatives","BTCF0:USTF0",1723905711778,0.3608,59411.0,59410.0,0.06700737]
["bitfinex-derivatives","BTCF0:USTF0",1723905711971,0.3608,59411.0,59410.0,0.13719673]
["bitfinex-derivatives","BTCF0:USTF0",1723905711972,0.4,59411.0,59410.0,0.13719673]
["bitfinex-derivatives","BTCF0:USTF0",1723905714279,0.401,59411.0,59410.0,0.13719673]
["bitfinex-derivatives","BTCF0:USTF0",1723905714585,0.402,59411.0,59410.0,0.13719673]
["bitfinex-derivatives","BTCF0:USTF0",1723905715383,0.402,59411.0,59410.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723905715582,0.402,59411.0,59410.0,0.13719296]
["bitfinex-derivatives","BTCF0:USTF0",1723905716080,0.402,59411.0,59410.0,0.13719308]
["bitfinex-derivatives","BTCF0:USTF0",1723905716782,0.402,59411.0,59410.0,0.07408208]
["bitfinex-derivatives","BTCF0:USTF0",1723905718984,0.552,59411.0,59410.0,0.07408208]
["bitfinex-derivatives","BTCF0:USTF0",1723905719485,0.552,59411.0,59410.0,0.03704104]
["bitfinex-derivatives","BTCF0:USTF0",1723905719791,0.552,59411.0,59410.0,0.0740824]
["bitfinex-derivatives","BTCF0:USTF0",1723905720384,0.552,59411.0,59410.0,0.07408272]
["bitfinex-derivatives","BTCF0:USTF0",1723905721577,0.50990755,59411.0,59410.0,0.07408272]
["bitfinex-derivatives","BTCF0:USTF0",1723905721777,0.50990755,59411.0,59409.0,0.08381494]
["bitfinex-derivatives","BTCF0:USTF0",1723905722182,0.50990755,59411.0,59410.0,0.03704136]
["bitfinex-derivatives","BTCF0:USTF0",1723905722381,0.50990755,59411.0,59409.0,0.08381494]
["bitfinex-derivatives","BTCF0:USTF0",1723905722784,0.50990755,59411.0,59410.0,0.03704111]
["bitfinex-derivatives","BTCF0:USTF0",1723905723184,0.50990755,59411.0,59409.0,0.08381494]
["bitfinex-derivatives","BTCF0:USTF0",1723905723693,0.50890755,59411.0,59409.0,0.08381494]
["bitfinex-derivatives","BTCF0:USTF0",1723905723890,0.50990755,59411.0,59409.0,0.08381494]
["bitfinex-derivatives","BTCF0:USTF0",1723905726394,0.50990755,59411.0,59410.0,0.21202826]
["bitfinex-derivatives","BTCF0:USTF0",1723905726585,0.50990755,59411.0,59410.0,0.24906898]
["bitfinex-derivatives","BTCF0:USTF0",1723905727690,0.57301755,59411.0,59410.0,0.24906898]
["bitfinex-derivatives","BTCF0:USTF0",1723905727892,0.063111,59410.0,59409.0,0.08381494]
["bitfinex-derivatives","BTCF0:USTF0",1723905728189,0.867011,59410.0,59408.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723905728590,0.063114,59408.0,59407.0,0.08381494]
["bitfinex-derivatives","BTCF0:USTF0",1723905728795,0.063115,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905728991,0.636215,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905729798,0.636215,59407.0,59406.0,0.12111153]
["bitfinex-derivatives","BTCF0:USTF0",1723905729987,0.636215,59407.0,59406.0,0.0840675]
["bitfinex-derivatives","BTCF0:USTF0",1723905730292,0.636215,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905731097,0.637215,59407.0,59406.0,0.0840675]
["bitfinex-derivatives","BTCF0:USTF0",1723905731299,0.637215,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905731592,0.638215,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905732782,0.638215,59407.0,59406.0,0.0840675]
["bitfinex-derivatives","BTCF0:USTF0",1723905732992,0.638215,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905733292,0.638215,59407.0,59406.0,0.0840675]
["bitfinex-derivatives","BTCF0:USTF0",1723905734689,0.638215,59407.0,59406.0,0.21229024]
["bitfinex-derivatives","BTCF0:USTF0",1723905735797,0.638215,59407.0,59406.0,0.21228973]
["bitfinex-derivatives","BTCF0:USTF0",1723905736302,0.638215,59407.0,59406.0,0.21227871]
["bitfinex-derivatives","BTCF0:USTF0",1723905738796,0.638215,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905739300,0.638215,59407.0,59406.0,0.12110079]
["bitfinex-derivatives","BTCF0:USTF0",1723905739702,0.638215,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905739902,0.638215,59407.0,59406.0,0.12110079]
["bitfinex-derivatives","BTCF0:USTF0",1723905741104,0.638215,59407.0,59406.0,0.03729687]
["bitfinex-derivatives","BTCF0:USTF0",1723905743807,0.638215,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905746607,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905746901,0.999015,59407.0,59406.0,0.06730101]
["bitfinex-derivatives","BTCF0:USTF0",1723905747513,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905747702,0.999015,59407.0,59406.0,0.06730101]
["bitfinex-derivatives","BTCF0:USTF0",1723905750315,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905750816,0.638215,59407.0,59406.0,0.06730101]
["bitfinex-derivatives","BTCF0:USTF0",1723905751007,0.999015,59407.0,59406.0,0.06730101]
["bitfinex-derivatives","BTCF0:USTF0",1723905752914,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905752915,0.905915,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905753108,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905754821,0.638215,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905755016,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905755520,0.638215,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905755723,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905756019,0.638215,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905756214,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905756822,0.638215,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905757220,0.999015,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905757818,0.638215,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905758123,0.999015,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905758314,0.999015,59407.0,59406.0,0.2122856]
["bitfinex-derivatives","BTCF0:USTF0",1723905759522,0.999015,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905760730,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905763134,0.999015,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905763427,0.638215,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905763623,0.999015,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905765024,0.638215,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905765331,0.638215,59407.0,59406.0,0.21228609]
["bitfinex-derivatives","BTCF0:USTF0",1723905765531,0.999015,59407.0,59406.0,0.21228609]
["bitfinex-derivatives","BTCF0:USTF0",1723905767532,0.999015,59407.0,59406.0,0.08405648]
["bitfinex-derivatives","BTCF0:USTF0",1723905767738,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905767938,0.999015,59407.0,59406.0,0.07434452]
["bitfinex-derivatives","BTCF0:USTF0",1723905768432,0.638215,59407.0,59406.0,0.07434452]
["bitfinex-derivatives","BTCF0:USTF0",1723905768640,0.999015,59407.0,59406.0,0.07434452]
["bitfinex-derivatives","BTCF0:USTF0",1723905770139,0.999015,59407.0,59406.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905770332,0.999015,59407.0,59406.0,0.07434452]
["bitfinex-derivatives","BTCF0:USTF0",1723905770943,0.905915,59407.0,59406.0,0.07434452]
["bitfinex-derivatives","BTCF0:USTF0",1723905771135,0.999015,59407.0,59406.0,0.07434452]
["bitfinex-derivatives","BTCF0:USTF0",1723905773337,0.999015,59407.0,59406.0,0.15814844]
["bitfinex-derivatives","BTCF0:USTF0",1723905774329,0.638215,59407.0,59406.0,0.12110237]
["bitfinex-derivatives","BTCF0:USTF0",1723905774532,0.638215,59407.0,59406.0,0.15814826]
["bitfinex-derivatives","BTCF0:USTF0",1723905774735,0.999015,59407.0,59406.0,0.15814826]
["bitfinex-derivatives","BTCF0:USTF0",1723905775942,0.999015,59407.0,59406.0,0.07434434]
["bitfinex-derivatives","BTCF0:USTF0",1723905776341,0.999015,59407.0,59406.0,0.28637845]
["bitfinex-derivatives","BTCF0:USTF0",1723905776535,0.905915,59407.0,59406.0,0.28637845]
["bitfinex-derivatives","BTCF0:USTF0",1723905777045,0.905915,59407.0,59406.0,0.20257453]
["bitfinex-derivatives","BTCF0:USTF0",1723905777648,0.905915,59407.0,59406.0,0.2025727]
["bitfinex-derivatives","BTCF0:USTF0",1723905778335,0.905915,59407.0,59406.0,0.16552658]
["bitfinex-derivatives","BTCF0:USTF0",1723905778641,0.905915,59407.0,59406.0,0.20257224]
["bitfinex-derivatives","BTCF0:USTF0",1723905780442,0.545115,59407.0,59406.0,0.20257224]
["bitfinex-derivatives","BTCF0:USTF0",1723905780639,0.905915,59407.0,59406.0,0.20257224]
["bitfinex-derivatives","BTCF0:USTF0",1723905780842,0.545115,59407.0,59406.0,0.20257224]
["bitfinex-derivatives","BTCF0:USTF0",1723905781041,0.905915,59407.0,59406.0,0.20257224]
["bitfinex-derivatives","BTCF0:USTF0",1723905781243,0.905915,59407.0,59406.0,0.20257252]
["bitfinex-derivatives","BTCF0:USTF0",1723905782043,0.545115,59407.0,59406.0,0.20257252]
["bitfinex-derivatives","BTCF0:USTF0",1723905782244,0.905915,59407.0,59406.0,0.20257252]
["bitfinex-derivatives","BTCF0:USTF0",1723905784451,0.545115,59407.0,59406.0,0.20257252]
["bitfinex-derivatives","BTCF0:USTF0",1723905784751,0.905915,59407.0,59406.0,0.20257252]
["bitfinex-derivatives","BTCF0:USTF0",1723905784942,0.952715,59407.0,59406.0,0.20257252]
["bitfinex-derivatives","BTCF0:USTF0",1723905785135,0.952715,59407.0,59406.0,0.16552681]
["bitfinex-derivatives","BTCF0:USTF0",1723905785340,0.952715,59407.0,59406.0,0.20257354]
["bitfinex-derivatives","BTCF0:USTF0",1723905785943,0.591915,59407.0,59406.0,0.20257354]
["bitfinex-derivatives","BTCF0:USTF0",1723905786142,0.952715,59407.0,59406.0,0.20257354]
["bitfinex-derivatives","BTCF0:USTF0",1723905788145,0.591915,59407.0,59406.0,0.20257354]
["bitfinex-derivatives","BTCF0:USTF0",1723905788345,0.952715,59407.0,59406.0,0.20257354]
["bitfinex-derivatives","BTCF0:USTF0",1723905789243,0.952715,59407.0,59406.0,0.16552772]
["bitfinex-derivatives","BTCF0:USTF0",1723905789440,0.591915,59407.0,59406.0,0.20257368]
["bitfinex-derivatives","BTCF0:USTF0",1723905789647,0.952715,59407.0,59406.0,0.20257368]
["bitfinex-derivatives","BTCF0:USTF0",1723905790050,0.952715,59407.0,59406.0,0.20257404]
["bitfinex-derivatives","BTCF0:USTF0",1723905790252,0.591915,59407.0,59406.0,0.20257404]
["bitfinex-derivatives","BTCF0:USTF0",1723905790451,0.952715,59407.0,59406.0,0.20257404]
["bitfinex-derivatives","BTCF0:USTF0",1723905792338,0.952715,59407.0,59406.0,0.07434448]
["bitfinex-derivatives","BTCF0:USTF0",1723905793146,0.591915,59407.0,59406.0,0.07434448]
["bitfinex-derivatives","BTCF0:USTF0",1723905793350,0.952715,59407.0,59406.0,0.07434448]
["bitfinex-derivatives","BTCF0:USTF0",1723905793552,0.952715,59407.0,59406.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1723905795656,0.591915,59407.0,59406.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1723905795858,0.952715,59407.0,59406.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1723905796452,0.591915,59407.0,59406.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1723905796648,0.952715,59407.0,59406.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1723905797556,0.952715,59407.0,59406.0,0.20257407]
["bitfinex-derivatives","BTCF0:USTF0",1723905800352,0.952715,59407.0,59406.0,0.16552849]
["bitfinex-derivatives","BTCF0:USTF0",1723905800558,1.01583,59407.0,59406.0,0.03982151]
["bitfinex-derivatives","BTCF0:USTF0",1723905800771,1.92083,59407.0,59406.0,0.03982151]
["bitfinex-derivatives","BTCF0:USTF0",1723905800953,1.92083,59407.0,59406.0,0.00277515]
["bitfinex-derivatives","BTCF0:USTF0",1723905801153,0.126236,59404.0,59403.0,0.10041067]
["bitfinex-derivatives","BTCF0:USTF0",1723905801355,0.729336,59404.0,59403.0,0.13746111]
["bitfinex-derivatives","BTCF0:USTF0",1723905801557,0.729336,59404.0,59403.0,0.10041067]
["bitfinex-derivatives","BTCF0:USTF0",1723905801862,0.729336,59404.0,59403.0,0.13746111]
["bitfinex-derivatives","BTCF0:USTF0",1723905802471,0.731336,59404.0,59403.0,0.13746111]
["bitfinex-derivatives","BTCF0:USTF0",1723905802665,0.731336,59404.0,59403.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1723905802860,1.092136,59404.0,59403.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1723905804257,0.063119,59403.0,59402.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1723905804465,0.676219,59403.0,59402.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1723905805665,0.677219,59403.0,59402.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1723905806863,0.678219,59403.0,59402.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1723905807056,0.68942606,59403.0,59402.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1723905807562,1.05022606,59403.0,59402.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1723905810665,0.06312,59402.0,59401.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1723905810867,0.57312,59402.0,59401.0,0.06713914]
["bitfinex-derivatives","BTCF0:USTF0",1723905811261,0.51,59402.0,59401.0,0.16023914]
["bitfinex-derivatives","BTCF0:USTF0",1723905811466,0.51,59402.0,59401.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723905811767,0.51,59402.0,59401.0,0.13014943]
["bitfinex-derivatives","BTCF0:USTF0",1723905811768,0.511,59402.0,59401.0,0.13014943]
["bitfinex-derivatives","BTCF0:USTF0",1723905811958,0.511,59402.0,59401.0,0.19327043]
["bitfinex-derivatives","BTCF0:USTF0",1723905812161,0.351,59402.0,59401.0,0.19327043]
["bitfinex-derivatives","BTCF0:USTF0",1723905812468,0.352,59402.0,59401.0,0.19327043]
["bitfinex-derivatives","BTCF0:USTF0",1723905813758,0.7128,59402.0,59401.0,0.156221]
["bitfinex-derivatives","BTCF0:USTF0",1723905813965,0.7128,59402.0,59401.0,0.19327022]
["bitfinex-derivatives","BTCF0:USTF0",1723905814360,0.352,59402.0,59401.0,0.19327022]
["bitfinex-derivatives","BTCF0:USTF0",1723905814558,0.7128,59402.0,59401.0,0.10017022]
["bitfinex-derivatives","BTCF0:USTF0",1723905816264,0.30990203,59402.0,59401.0,0.22840064]
["bitfinex-derivatives","BTCF0:USTF0",1723905820966,0.76380203,59402.0,59401.0,0.22840064]
["bitfinex-derivatives","BTCF0:USTF0",1723905821275,0.82692203,59402.0,59401.0,0.184025]
["bitfinex-derivatives","BTCF0:USTF0",1723905821474,0.82692203,59402.0,59401.0,0.31226051]
["bitfinex-derivatives","BTCF0:USTF0",1723905821677,0.82692203,59402.0,59401.0,0.10017022]
["bitfinex-derivatives","BTCF0:USTF0",1723905821867,0.82692203,59402.0,59401.0,0.10016974]
["bitfinex-derivatives","BTCF0:USTF0",1723905822169,0.82692203,59402.0,59401.0,0.18402452]
["bitfinex-derivatives","BTCF0:USTF0",1723905822370,0.99692203,59402.0,59401.0,0.10016974]
["bitfinex-derivatives","BTCF0:USTF0",1723905822562,0.99692203,59402.0,59401.0,0.18402452]
["bitfinex-derivatives","BTCF0:USTF0",1723905822765,0.99692203,59402.0,59401.0,0.10016974]
["bitfinex-derivatives","BTCF0:USTF0",1723905823289,0.63612203,59402.0,59401.0,0.22840607]
["bitfinex-derivatives","BTCF0:USTF0",1723905826067,0.63612203,59402.0,59401.0,0.31227299]
["bitfinex-derivatives","BTCF0:USTF0",1723905826371,0.63612203,59402.0,59401.0,0.31227181]
["bitfinex-derivatives","BTCF0:USTF0",1723905826763,0.63612203,59402.0,59401.0,0.18403548]
["bitfinex-derivatives","BTCF0:USTF0",1723905827367,0.63612203,59402.0,59401.0,0.31227114]
["bitfinex-derivatives","BTCF0:USTF0",1723905828174,0.63612203,59402.0,59401.0,0.31227132]
["bitfinex-derivatives","BTCF0:USTF0",1723905828774,0.63512203,59402.0,59401.0,0.31227132]
["bitfinex-derivatives","BTCF0:USTF0",1723905828969,0.63612203,59402.0,59401.0,0.27522358]
["bitfinex-derivatives","BTCF0:USTF0",1723905829174,0.63612203,59402.0,59401.0,0.31227131]
["bitfinex-derivatives","BTCF0:USTF0",1723905829576,0.63612203,59402.0,59401.0,0.27522358]
["bitfinex-derivatives","BTCF0:USTF0",1723905830578,0.63612203,59402.0,59401.0,0.31227131]
["bitfinex-derivatives","BTCF0:USTF0",1723905831173,0.63612203,59402.0,59401.0,0.24915031]
["bitfinex-derivatives","BTCF0:USTF0",1723905831769,0.063122,59400.0,59398.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905831966,0.0931,59399.0,59398.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905832171,0.4031,59399.0,59398.0,0.16554144]
["bitfinex-derivatives","BTCF0:USTF0",1723905832566,0.4031,59399.0,59398.0,0.16554046]
["bitfinex-derivatives","BTCF0:USTF0",1723905832776,0.466223,59399.0,59398.0,0.16554046]
["bitfinex-derivatives","BTCF0:USTF0",1723905833273,0.467223,59399.0,59398.0,0.26595113]
["bitfinex-derivatives","BTCF0:USTF0",1723905833475,0.467223,59399.0,59398.0,0.16554046]
["bitfinex-derivatives","BTCF0:USTF0",1723905834978,0.47827728,59399.0,59398.0,0.16554046]
["bitfinex-derivatives","BTCF0:USTF0",1723905835481,0.47927728,59399.0,59398.0,0.16554046]
["bitfinex-derivatives","BTCF0:USTF0",1723905836175,0.47827728,59399.0,59398.0,0.16554046]
["bitfinex-derivatives","BTCF0:USTF0",1723905836381,0.47927728,59399.0,59398.0,0.16554046]
["bitfinex-derivatives","BTCF0:USTF0",1723905836974,0.47927728,59399.0,59398.0,0.16554038]
["bitfinex-derivatives","BTCF0:USTF0",1723905840673,0.38617728,59399.0,59398.0,0.1284915]
["bitfinex-derivatives","BTCF0:USTF0",1723905840880,0.38617728,59399.0,59398.0,0.03730135]
["bitfinex-derivatives","BTCF0:USTF0",1723905841275,0.38617728,59399.0,59398.0,0.26595011]
["bitfinex-derivatives","BTCF0:USTF0",1723905844078,0.38617728,59399.0,59398.0,0.16553944]
["bitfinex-derivatives","BTCF0:USTF0",1723905844479,0.375123,59399.0,59398.0,0.42217411]
["bitfinex-derivatives","BTCF0:USTF0",1723905847382,0.375123,59399.0,59398.0,0.32176344]
["bitfinex-derivatives","BTCF0:USTF0",1723905847884,0.375123,59399.0,59398.0,0.38575513]
["bitfinex-derivatives","BTCF0:USTF0",1723905848292,0.375123,59399.0,59398.0,0.54183624]
["bitfinex-derivatives","BTCF0:USTF0",1723905850392,0.312,59399.0,59398.0,0.54183624]
["bitfinex-derivatives","BTCF0:USTF0",1723905850695,0.152,59399.0,59398.0,0.54183624]
["bitfinex-derivatives","BTCF0:USTF0",1723905850892,0.09306278,59399.0,59398.0,0.68603624]
["bitfinex-derivatives","BTCF0:USTF0",1723905851400,0.09306278,59399.0,59398.0,1.04683624]
["bitfinex-derivatives","BTCF0:USTF0",1723905851801,0.09306278,59399.0,59398.0,0.94578291]
["bitfinex-derivatives","BTCF0:USTF0",1723905852098,0.09306278,59399.0,59398.0,1.04681722]
["bitfinex-derivatives","BTCF0:USTF0",1723905852301,0.09306278,59399.0,59398.0,0.94578291]
["bitfinex-derivatives","BTCF0:USTF0",1723905852496,0.09306278,59399.0,59398.0,1.04681722]
["bitfinex-derivatives","BTCF0:USTF0",1723905853804,0.0452,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723905854015,0.49,59407.0,59406.0,0.32149129]
["bitfinex-derivatives","BTCF0:USTF0",1723905854394,0.49,59407.0,59406.0,0.32148377]
["bitfinex-derivatives","BTCF0:USTF0",1723905854910,0.49,59407.0,59406.0,0.22838378]
["bitfinex-derivatives","BTCF0:USTF0",1723905855797,0.5831,59407.0,59406.0,0.22838378]
["bitfinex-derivatives","BTCF0:USTF0",1723905856314,0.5831,59407.0,59406.0,0.31231865]
["bitfinex-derivatives","BTCF0:USTF0",1723905858412,0.5831,59407.0,59406.0,0.18409678]
["bitfinex-derivatives","BTCF0:USTF0",1723905860610,0.5831,59407.0,59406.0,0.31231865]
["bitfinex-derivatives","BTCF0:USTF0",1723905861213,0.5831,59407.0,59406.0,0.18409678]
["bitfinex-derivatives","BTCF0:USTF0",1723905862405,0.5831,59407.0,59406.0,0.14705087]
["bitfinex-derivatives","BTCF0:USTF0",1723905862609,0.5831,59407.0,59406.0,0.10015974]
["bitfinex-derivatives","BTCF0:USTF0",1723905862900,0.5831,59407.0,59406.0,0.18409461]
["bitfinex-derivatives","BTCF0:USTF0",1723905863503,0.5831,59407.0,59406.0,0.10015974]
["bitfinex-derivatives","BTCF0:USTF0",1723905864312,0.5831,59407.0,59406.0,0.18409461]
["bitfinex-derivatives","BTCF0:USTF0",1723905864514,0.5831,59407.0,59406.0,0.10015974]
["bitfinex-derivatives","BTCF0:USTF0",1723905866319,0.5831,59407.0,59406.0,0.18409461]
["bitfinex-derivatives","BTCF0:USTF0",1723905868411,0.5831,59407.0,59406.0,0.31231694]
["bitfinex-derivatives","BTCF0:USTF0",1723905868612,0.5831,59407.0,59406.0,0.31231707]
["bitfinex-derivatives","BTCF0:USTF0",1723905870913,0.54100469,59407.0,59406.0,0.31231707]
["bitfinex-derivatives","BTCF0:USTF0",1723905871613,0.44790469,59407.0,59406.0,0.31231707]
["bitfinex-derivatives","BTCF0:USTF0",1723905871805,0.55805256,59413.0,59406.0,0.31231707]
["bitfinex-derivatives","BTCF0:USTF0",1723905871806,0.04805256,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723905872006,0.04805256,59413.0,59412.0,0.4053585]
["bitfinex-derivatives","BTCF0:USTF0",1723905872007,0.20805256,59413.0,59412.0,0.4053585]
["bitfinex-derivatives","BTCF0:USTF0",1723905872212,0.22805256,59413.0,59412.0,0.22835984]
["bitfinex-derivatives","BTCF0:USTF0",1723905873207,0.22805256,59413.0,59412.0,0.31223199]
["bitfinex-derivatives","BTCF0:USTF0",1723905873510,0.23405256,59413.0,59412.0,0.31223199]
["bitfinex-derivatives","BTCF0:USTF0",1723905874111,0.24105256,59413.0,59412.0,0.31223199]
["bitfinex-derivatives","BTCF0:USTF0",1723905874413,0.23505256,59413.0,59412.0,0.31223199]
["bitfinex-derivatives","BTCF0:USTF0",1723905874918,0.22805256,59413.0,59412.0,0.31323199]
["bitfinex-derivatives","BTCF0:USTF0",1723905875120,0.22805256,59413.0,59412.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1723905875514,0.22805256,59413.0,59412.0,0.10014907]
["bitfinex-derivatives","BTCF0:USTF0",1723905875818,0.22805256,59413.0,59412.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1723905876919,0.22805256,59413.0,59412.0,0.14798115]
["bitfinex-derivatives","BTCF0:USTF0",1723905878413,0.22805256,59413.0,59412.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1723905878805,0.22805256,59413.0,59412.0,0.14798115]
["bitfinex-derivatives","BTCF0:USTF0",1723905880119,0.22805256,59413.0,59412.0,0.27618707]
["bitfinex-derivatives","BTCF0:USTF0",1723905880320,0.22805256,59413.0,59412.0,0.14798115]
["bitfinex-derivatives","BTCF0:USTF0",1723905880620,0.22805256,59413.0,59412.0,0.27618708]
["bitfinex-derivatives","BTCF0:USTF0",1723905880815,0.22805256,59413.0,59412.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1723905884920,0.22805256,59413.0,59412.0,0.14798115]
["bitfinex-derivatives","BTCF0:USTF0",1723905885120,0.22805256,59413.0,59412.0,0.2761865]
["bitfinex-derivatives","BTCF0:USTF0",1723905885315,0.22805256,59413.0,59412.0,0.31322543]
["bitfinex-derivatives","BTCF0:USTF0",1723905885520,0.22805256,59413.0,59412.0,0.18502008]
["bitfinex-derivatives","BTCF0:USTF0",1723905885717,0.22805256,59413.0,59412.0,0.14798115]
["bitfinex-derivatives","BTCF0:USTF0",1723905886513,0.18025256,59413.0,59412.0,0.14798115]
["bitfinex-derivatives","BTCF0:USTF0",1723905886714,0.18025256,59413.0,59412.0,0.22935193]
["bitfinex-derivatives","BTCF0:USTF0",1723905887924,0.00025256,59413.0,59412.0,0.22935193]
["bitfinex-derivatives","BTCF0:USTF0",1723905888512,0.00025256,59413.0,59412.0,0.24029573]
["bitfinex-derivatives","BTCF0:USTF0",1723905889117,0.00025256,59413.0,59412.0,0.24029375]
["bitfinex-derivatives","BTCF0:USTF0",1723905889323,0.01025256,59413.0,59412.0,0.24029375]
["bitfinex-derivatives","BTCF0:USTF0",1723905889521,0.00025256,59413.0,59412.0,0.24029375]
["bitfinex-derivatives","BTCF0:USTF0",1723905890111,0.02025256,59413.0,59412.0,0.24029375]
["bitfinex-derivatives","BTCF0:USTF0",1723905890410,0.01025256,59413.0,59412.0,0.24029375]
["bitfinex-derivatives","BTCF0:USTF0",1723905891130,0.01025256,59413.0,59412.0,0.60108735]
["bitfinex-derivatives","BTCF0:USTF0",1723905891316,0.01025256,59413.0,59412.0,0.24028735]
["bitfinex-derivatives","BTCF0:USTF0",1723905891517,0.00025256,59413.0,59412.0,0.60108735]
["bitfinex-derivatives","BTCF0:USTF0",1723905891713,0.01025256,59413.0,59412.0,0.60108735]
["bitfinex-derivatives","BTCF0:USTF0",1723905891919,0.01025256,59413.0,59412.0,0.24028735]
["bitfinex-derivatives","BTCF0:USTF0",1723905892120,0.01025256,59413.0,59412.0,0.60108735]
["bitfinex-derivatives","BTCF0:USTF0",1723905892721,0.01025256,59413.0,59412.0,0.69147861]
["bitfinex-derivatives","BTCF0:USTF0",1723905892919,0.01025256,59413.0,59412.0,0.56328084]
["bitfinex-derivatives","BTCF0:USTF0",1723905893118,0.01025256,59413.0,59412.0,0.47946675]
["bitfinex-derivatives","BTCF0:USTF0",1723905894815,0.01025256,59413.0,59412.0,0.20248084]
["bitfinex-derivatives","BTCF0:USTF0",1723905895026,0.01025256,59413.0,59412.0,0.11866675]
["bitfinex-derivatives","BTCF0:USTF0",1723905895225,0.01025256,59413.0,59412.0,0.47946675]
["bitfinex-derivatives","BTCF0:USTF0",1723905895427,0.01025256,59413.0,59412.0,0.56328084]
["bitfinex-derivatives","BTCF0:USTF0",1723905895733,0.01025256,59413.0,59412.0,0.56327997]
["bitfinex-derivatives","BTCF0:USTF0",1723905896026,0.01025256,59413.0,59412.0,0.6914812]
["bitfinex-derivatives","BTCF0:USTF0",1723905896527,0.01025256,59413.0,59412.0,0.60766711]
["bitfinex-derivatives","BTCF0:USTF0",1723905897625,0.15025256,59413.0,59412.0,0.60766711]
["bitfinex-derivatives","BTCF0:USTF0",1723905898735,0.15025256,59413.0,59412.0,0.24686711]
["bitfinex-derivatives","BTCF0:USTF0",1723905898922,0.15025256,59413.0,59412.0,0.60766711]
["bitfinex-derivatives","BTCF0:USTF0",1723905900430,0.15025256,59413.0,59412.0,0.59014723]
["bitfinex-derivatives","BTCF0:USTF0",1723905900626,0.01025256,59413.0,59412.0,0.59014723]
["bitfinex-derivatives","BTCF0:USTF0",1723905900827,0.01025256,59413.0,59412.0,0.69092173]
["bitfinex-derivatives","BTCF0:USTF0",1723905901029,0.01025256,59413.0,59412.0,0.59014723]
["bitfinex-derivatives","BTCF0:USTF0",1723905901331,0.01025256,59413.0,59412.0,0.3853881]
["bitfinex-derivatives","BTCF0:USTF0",1723905901533,0.01025256,59413.0,59412.0,0.7461881]
["bitfinex-derivatives","BTCF0:USTF0",1723905903530,0.01025256,59413.0,59412.0,0.74618694]
["bitfinex-derivatives","BTCF0:USTF0",1723905903937,0.01025256,59413.0,59412.0,0.74618668]
["bitfinex-derivatives","BTCF0:USTF0",1723905904837,0.10408804,59418.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723905905031,0.45408804,59418.0,59417.0,0.12819961]
["bitfinex-derivatives","BTCF0:USTF0",1723905905428,0.45408804,59418.0,59417.0,0.19130361]
["bitfinex-derivatives","BTCF0:USTF0",1723905906239,0.45608804,59418.0,59417.0,0.19130361]
["bitfinex-derivatives","BTCF0:USTF0",1723905906730,0.352,59418.0,59417.0,0.28440361]
["bitfinex-derivatives","BTCF0:USTF0",1723905906939,0.182,59418.0,59417.0,0.32144043]
["bitfinex-derivatives","BTCF0:USTF0",1723905907934,0.184,59418.0,59417.0,0.32144043]
["bitfinex-derivatives","BTCF0:USTF0",1723905908136,0.184,59418.0,59417.0,0.32143798]
["bitfinex-derivatives","BTCF0:USTF0",1723905908338,0.185,59418.0,59417.0,0.4221779]
["bitfinex-derivatives","BTCF0:USTF0",1723905908642,0.005,59418.0,59417.0,0.47746272]
["bitfinex-derivatives","BTCF0:USTF0",1723905908937,0.00025256,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723905909137,0.03025256,59423.0,59422.0,0.22833298]
["bitfinex-derivatives","BTCF0:USTF0",1723905909334,0.12335256,59423.0,59422.0,0.22833298]
["bitfinex-derivatives","BTCF0:USTF0",1723905911340,0.12335256,59423.0,59422.0,0.19129616]
["bitfinex-derivatives","BTCF0:USTF0",1723905911638,0.13835256,59423.0,59422.0,0.19129616]
["bitfinex-derivatives","BTCF0:USTF0",1723905912246,0.13835256,59423.0,59422.0,0.27519974]
["bitfinex-derivatives","BTCF0:USTF0",1723905912446,0.13835256,59423.0,59422.0,0.19129616]
["bitfinex-derivatives","BTCF0:USTF0",1723905912748,0.13835256,59423.0,59422.0,0.22831586]
["bitfinex-derivatives","BTCF0:USTF0",1723905912935,0.13835256,59423.0,59422.0,0.27519224]
["bitfinex-derivatives","BTCF0:USTF0",1723905913136,0.13835256,59423.0,59420.0,0.08390919]
["bitfinex-derivatives","BTCF0:USTF0",1723905913137,0.64915256,59423.0,59420.0,0.08390919]
["bitfinex-derivatives","BTCF0:USTF0",1723905913335,0.1408,59422.0,59420.0,0.08390919]
["bitfinex-derivatives","BTCF0:USTF0",1723905913537,0.0631,59421.0,59419.0,0.06515154]
["bitfinex-derivatives","BTCF0:USTF0",1723905913838,0.0631,59421.0,59418.0,0.05037795]
["bitfinex-derivatives","BTCF0:USTF0",1723905913839,0.156202,59419.0,59418.0,0.05037795]
["bitfinex-derivatives","BTCF0:USTF0",1723905914139,0.063103,59418.0,59417.0,0.05037795]
["bitfinex-derivatives","BTCF0:USTF0",1723905914330,0.656203,59418.0,59417.0,0.05037795]
["bitfinex-derivatives","BTCF0:USTF0",1723905914744,0.063104,59417.0,59416.0,0.05037795]
["bitfinex-derivatives","BTCF0:USTF0",1723905914931,1.057004,59417.0,59416.0,0.05037795]
["bitfinex-derivatives","BTCF0:USTF0",1723905915332,1.022004,59417.0,59416.0,0.05037795]
["bitfinex-derivatives","BTCF0:USTF0",1723905915631,1.022004,59417.0,59416.0,0.05037513]
["bitfinex-derivatives","BTCF0:USTF0",1723905915632,1.057004,59417.0,59416.0,0.05037513]
["bitfinex-derivatives","BTCF0:USTF0",1723905916227,0.063105,59416.0,59415.0,0.05037513]
["bitfinex-derivatives","BTCF0:USTF0",1723905916440,0.063105,59416.0,59412.0,0.06336056]
["bitfinex-derivatives","BTCF0:USTF0",1723905916441,0.063107,59415.0,59412.0,0.06336056]
["bitfinex-derivatives","BTCF0:USTF0",1723905916637,0.0931,59413.0,59412.0,0.06336056]
["bitfinex-derivatives","BTCF0:USTF0",1723905916836,0.5231,59413.0,59412.0,0.06336056]
["bitfinex-derivatives","BTCF0:USTF0",1723905917647,0.6161,59413.0,59412.0,0.06336056]
["bitfinex-derivatives","BTCF0:USTF0",1723905918429,0.6161,59413.0,59412.0,0.07394871]
["bitfinex-derivatives","BTCF0:USTF0",1723905918938,0.6171,59413.0,59412.0,0.07394871]
["bitfinex-derivatives","BTCF0:USTF0",1723905919239,0.6171,59413.0,59412.0,0.07494871]
["bitfinex-derivatives","BTCF0:USTF0",1723905919948,0.6171,59413.0,59412.0,0.11198951]
["bitfinex-derivatives","BTCF0:USTF0",1723905920141,0.6171,59413.0,59412.0,0.07494871]
["bitfinex-derivatives","BTCF0:USTF0",1723905923048,0.6665,59413.0,59412.0,0.07494871]
["bitfinex-derivatives","BTCF0:USTF0",1723905926149,0.6665,59413.0,59412.0,0.11198898]
["bitfinex-derivatives","BTCF0:USTF0",1723905928341,0.5734,59413.0,59412.0,0.07494871]
["bitfinex-derivatives","BTCF0:USTF0",1723905928545,0.6665,59413.0,59412.0,0.11198875]
["bitfinex-derivatives","BTCF0:USTF0",1723905929751,0.6665,59413.0,59412.0,0.11198848]
["bitfinex-derivatives","BTCF0:USTF0",1723905930143,0.6665,59413.0,59412.0,0.06436056]
["bitfinex-derivatives","BTCF0:USTF0",1723905932947,0.729608,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905933154,0.729608,59413.0,59412.0,0.05159781]
["bitfinex-derivatives","BTCF0:USTF0",1723905933656,1.234568,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905934166,1.634568,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905935357,1.234568,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905937159,1.595368,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905938864,1.658476,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905940070,2.058476,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905942864,2.419276,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905950069,1.914316,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905950270,2.419276,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905951181,2.482384,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905952767,1.760784,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905952967,2.482384,59413.0,59412.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905957681,0.063123,59399.0,59398.0,0.05034852]
["bitfinex-derivatives","BTCF0:USTF0",1723905957868,0.9539,59399.0,59395.0,0.05034852]
["bitfinex-derivatives","BTCF0:USTF0",1723905958074,0.0931,59396.0,59390.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723905958268,0.52,59396.0,59394.0,0.05037734]
["bitfinex-derivatives","BTCF0:USTF0",1723905959173,0.583126,59396.0,59395.0,0.05037734]
["bitfinex-derivatives","BTCF0:USTF0",1723905959668,0.677226,59396.0,59395.0,0.05037734]
["bitfinex-derivatives","BTCF0:USTF0",1723905961074,0.06313,59393.0,59390.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723905961385,0.4539,59391.0,59389.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905961682,0.063133,59390.0,59389.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905961877,0.563133,59390.0,59389.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905963477,0.564133,59390.0,59389.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905964481,0.565133,59390.0,59389.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905966987,0.57563625,59390.0,59389.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905969686,0.502,59390.0,59389.0,0.06338656]
["bitfinex-derivatives","BTCF0:USTF0",1723905969994,0.502,59390.0,59389.0,0.14729575]
["bitfinex-derivatives","BTCF0:USTF0",1723905970189,0.502,59390.0,59389.0,0.27555482]
["bitfinex-derivatives","BTCF0:USTF0",1723905970387,0.502,59390.0,59389.0,0.19164563]
["bitfinex-derivatives","BTCF0:USTF0",1723905970989,0.502,59390.0,59389.0,0.20240426]
["bitfinex-derivatives","BTCF0:USTF0",1723905971174,0.502,59390.0,59389.0,0.30314548]
["bitfinex-derivatives","BTCF0:USTF0",1723905971579,0.502,59390.0,59389.0,0.20240426]
["bitfinex-derivatives","BTCF0:USTF0",1723905971790,0.172,59390.0,59389.0,0.20240426]
["bitfinex-derivatives","BTCF0:USTF0",1723905973305,0.172,59390.0,59389.0,0.34019714]
["bitfinex-derivatives","BTCF0:USTF0",1723905973991,0.172,59390.0,59389.0,0.23945592]
["bitfinex-derivatives","BTCF0:USTF0",1723905974196,0.0931,59398.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723905974384,0.8308,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723905974686,0.3608,59409.0,59400.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723905974989,0.0109936,59407.0,59400.0,0.78949922]
["bitfinex-derivatives","BTCF0:USTF0",1723905975188,0.0109936,59407.0,59400.0,0.7894933]
["bitfinex-derivatives","BTCF0:USTF0",1723905975388,0.0109936,59407.0,59400.0,1.5502933]
["bitfinex-derivatives","BTCF0:USTF0",1723905975587,0.0109936,59407.0,59406.0,0.156216]
["bitfinex-derivatives","BTCF0:USTF0",1723905975783,0.0931,59409.0,59407.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723905976092,0.1031,59409.0,59408.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723905976392,0.1031,59409.0,59408.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1723905977587,0.1041,59409.0,59408.0,0.27183612]
["bitfinex-derivatives","BTCF0:USTF0",1723905978090,0.1061,59409.0,59408.0,0.27183612]
["bitfinex-derivatives","BTCF0:USTF0",1723905978694,0.1061,59409.0,59408.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1723905980799,0.1061,59409.0,59408.0,0.27183612]
["bitfinex-derivatives","BTCF0:USTF0",1723905981489,0.1061,59409.0,59408.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1723905983486,0.2561,59409.0,59408.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1723905984598,0.2561,59409.0,59408.0,0.25496995]
["bitfinex-derivatives","BTCF0:USTF0",1723905984796,0.2561,59409.0,59408.0,0.20946995]
["bitfinex-derivatives","BTCF0:USTF0",1723905986101,0.2561,59409.0,59408.0,0.159214]
["bitfinex-derivatives","BTCF0:USTF0",1723905986989,0.2561,59409.0,59408.0,0.111014]
["bitfinex-derivatives","BTCF0:USTF0",1723905987399,0.2561,59409.0,59408.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723905988313,0.163,59409.0,59408.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1723905988794,0.163,59409.0,59408.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723905992394,0.162,59409.0,59408.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723905992600,0.270913,59409.0,59408.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723905993298,0.269913,59409.0,59408.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723905994499,0.063115,59407.0,59405.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723905994793,0.0931,59406.0,59405.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723905995004,0.6531,59406.0,59405.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723905995388,0.063118,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905995589,0.943918,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905997000,0.944918,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723905997701,0.944918,59404.0,59403.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723905999896,0.95547577,59404.0,59403.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1723906000897,0.063122,59400.0,59399.0,0.05025595]
["bitfinex-derivatives","BTCF0:USTF0",1723906001104,0.623122,59400.0,59399.0,0.05025595]
["bitfinex-derivatives","BTCF0:USTF0",1723906001399,0.063123,59399.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723906001600,0.0931,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723906001808,0.6031,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723906002490,0.6031,59397.0,59396.0,0.13024812]
["bitfinex-derivatives","BTCF0:USTF0",1723906002994,0.666225,59397.0,59396.0,0.06712212]
["bitfinex-derivatives","BTCF0:USTF0",1723906003315,0.063127,59395.0,59394.0,0.05037772]
["bitfinex-derivatives","BTCF0:USTF0",1723906003598,0.063129,59394.0,59393.0,0.05037772]
["bitfinex-derivatives","BTCF0:USTF0",1723906003902,0.473129,59394.0,59393.0,0.05037772]
["bitfinex-derivatives","BTCF0:USTF0",1723906004710,0.473129,59394.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906005305,0.474129,59394.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906006608,0.475129,59394.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906007308,0.474129,59394.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906007507,0.475129,59394.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906009712,0.475129,59394.0,59392.0,0.13025312]
["bitfinex-derivatives","BTCF0:USTF0",1723906010398,0.475129,59394.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906012200,0.475129,59394.0,59392.0,0.13025312]
["bitfinex-derivatives","BTCF0:USTF0",1723906013213,0.06313,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906013524,0.55313,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906014512,0.55413,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906015303,0.55513,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906016113,0.492,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906016510,0.492,59393.0,59392.0,0.13025312]
["bitfinex-derivatives","BTCF0:USTF0",1723906016708,0.492,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906017212,0.55513,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723906017404,0.492,59393.0,59392.0,0.06712212]
["bitfinex-derivatives","BTCF0:USTF0",1723906017804,0.492,59393.0,59391.0,0.06737468]
["bitfinex-derivatives","BTCF0:USTF0",1723906018008,0.156231,59392.0,59391.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906018321,1.085631,59392.0,59391.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906019006,1.085631,59392.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723906019500,1.085631,59392.0,59391.0,0.05035886]
["bitfinex-derivatives","BTCF0:USTF0",1723906019707,1.086631,59392.0,59391.0,0.05035886]
["bitfinex-derivatives","BTCF0:USTF0",1723906020516,1.087631,59392.0,59391.0,0.05035886]
["bitfinex-derivatives","BTCF0:USTF0",1723906021318,1.087631,59392.0,59391.0,0.05038678]
["bitfinex-derivatives","BTCF0:USTF0",1723906021517,1.087631,59392.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723906022213,1.039031,59392.0,59391.0,0.06712213]
["bitfinex-derivatives","BTCF0:USTF0",1723906022417,1.039031,59392.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723906023117,0.678231,59392.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723906024314,0.678231,59392.0,59391.0,0.06313201]
["bitfinex-derivatives","BTCF0:USTF0",1723906026520,0.678231,59392.0,59391.0,0.27537821]
["bitfinex-derivatives","BTCF0:USTF0",1723906026909,0.678231,59392.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723906027105,0.678231,59392.0,59391.0,0.06727619]
["bitfinex-derivatives","BTCF0:USTF0",1723906027309,0.678231,59392.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723906031111,0.6151,59392.0,59391.0,0.19138925]
["bitfinex-derivatives","BTCF0:USTF0",1723906035515,0.6151,59392.0,59391.0,0.19138409]
["bitfinex-derivatives","BTCF0:USTF0",1723906037320,0.6151,59392.0,59391.0,0.228436]
["bitfinex-derivatives","BTCF0:USTF0",1723906037522,0.6151,59392.0,59391.0,0.19138409]
["bitfinex-derivatives","BTCF0:USTF0",1723906037730,0.6151,59392.0,59391.0,0.22843596]
["bitfinex-derivatives","BTCF0:USTF0",1723906041116,0.6151,59392.0,59391.0,0.22843597]
["bitfinex-derivatives","BTCF0:USTF0",1723906043127,0.6151,59392.0,59391.0,0.2284341]
["bitfinex-derivatives","BTCF0:USTF0",1723906046620,0.6151,59392.0,59391.0,0.3125255]
["bitfinex-derivatives","BTCF0:USTF0",1723906046818,0.6151,59392.0,59391.0,0.2284341]
["bitfinex-derivatives","BTCF0:USTF0",1723906047023,0.678231,59392.0,59391.0,0.10018389]
["bitfinex-derivatives","BTCF0:USTF0",1723906049219,0.678231,59392.0,59391.0,0.10018748]
["bitfinex-derivatives","BTCF0:USTF0",1723906049531,0.678231,59392.0,59391.0,0.13724295]
["bitfinex-derivatives","BTCF0:USTF0",1723906052926,0.678231,59392.0,59391.0,0.07411095]
["bitfinex-derivatives","BTCF0:USTF0",1723906053332,0.678231,59392.0,59391.0,0.10435113]
["bitfinex-derivatives","BTCF0:USTF0",1723906053731,0.678231,59392.0,59391.0,0.10435034]
["bitfinex-derivatives","BTCF0:USTF0",1723906054137,0.678231,59392.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723906054331,0.741362,59392.0,59391.0,0.06729487]
["bitfinex-derivatives","BTCF0:USTF0",1723906054637,0.063132,59391.0,59390.0,0.0504721]
["bitfinex-derivatives","BTCF0:USTF0",1723906054837,0.126266,59390.0,59389.0,0.0504721]
["bitfinex-derivatives","BTCF0:USTF0",1723906055040,0.063135,59388.0,59387.0,0.0504721]
["bitfinex-derivatives","BTCF0:USTF0",1723906055334,0.706235,59388.0,59387.0,0.0504721]
["bitfinex-derivatives","BTCF0:USTF0",1723906055531,0.063136,59387.0,59386.0,0.0504721]
["bitfinex-derivatives","BTCF0:USTF0",1723906055736,0.573136,59387.0,59386.0,0.0504721]
["bitfinex-derivatives","BTCF0:USTF0",1723906056036,0.063137,59386.0,59385.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723906056234,0.933937,59386.0,59385.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723906057536,0.933937,59386.0,59385.0,0.05059346]
["bitfinex-derivatives","BTCF0:USTF0",1723906057933,0.934937,59386.0,59385.0,0.05059346]
["bitfinex-derivatives","BTCF0:USTF0",1723906058338,0.934937,59386.0,59385.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723906058730,0.935937,59386.0,59385.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723906059336,0.935937,59386.0,59385.0,0.05059346]
["bitfinex-derivatives","BTCF0:USTF0",1723906059527,1.029037,59386.0,59385.0,0.05059346]
["bitfinex-derivatives","BTCF0:USTF0",1723906062235,0.668237,59386.0,59385.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723906062832,0.668237,59386.0,59385.0,0.03721608]
["bitfinex-derivatives","BTCF0:USTF0",1723906063532,0.668237,59386.0,59385.0,0.03721623]
["bitfinex-derivatives","BTCF0:USTF0",1723906064225,0.668237,59386.0,59385.0,0.10035423]
["bitfinex-derivatives","BTCF0:USTF0",1723906064428,0.668237,59386.0,59385.0,0.06329726]
["bitfinex-derivatives","BTCF0:USTF0",1723906064728,0.668237,59386.0,59385.0,0.10035476]
["bitfinex-derivatives","BTCF0:USTF0",1723906064931,0.668237,59386.0,59385.0,0.06329726]
["bitfinex-derivatives","BTCF0:USTF0",1723906065847,0.668237,59386.0,59385.0,0.10035448]
["bitfinex-derivatives","BTCF0:USTF0",1723906066144,0.362,59386.0,59385.0,0.31271724]
["bitfinex-derivatives","BTCF0:USTF0",1723906066331,0.362,59386.0,59385.0,0.2656749]
["bitfinex-derivatives","BTCF0:USTF0",1723906066528,0.362,59386.0,59385.0,0.3141749]
["bitfinex-derivatives","BTCF0:USTF0",1723906068042,0.362,59386.0,59385.0,0.32462172]
["bitfinex-derivatives","BTCF0:USTF0",1723906069543,0.30304925,59386.0,59385.0,0.42541397]
["bitfinex-derivatives","BTCF0:USTF0",1723906069745,0.30304925,59386.0,59385.0,0.48941596]
["bitfinex-derivatives","BTCF0:USTF0",1723906070048,0.30304925,59386.0,59385.0,0.48941594]
["bitfinex-derivatives","BTCF0:USTF0",1723906070253,0.002,59386.0,59385.0,0.42541397]
["bitfinex-derivatives","BTCF0:USTF0",1723906070550,0.002,59386.0,59385.0,0.42540681]
["bitfinex-derivatives","BTCF0:USTF0",1723906071047,0.002,59386.0,59385.0,0.48940869]
["bitfinex-derivatives","BTCF0:USTF0",1723906071245,0.1051,59386.0,59385.0,0.32461456]
["bitfinex-derivatives","BTCF0:USTF0",1723906071634,0.1051,59386.0,59385.0,0.23905853]
["bitfinex-derivatives","BTCF0:USTF0",1723906071834,0.2551,59386.0,59385.0,0.36014346]
["bitfinex-derivatives","BTCF0:USTF0",1723906072044,0.2551,59386.0,59385.0,0.32308735]
["bitfinex-derivatives","BTCF0:USTF0",1723906072249,0.2551,59386.0,59385.0,0.36014407]
["bitfinex-derivatives","BTCF0:USTF0",1723906072435,0.2551,59386.0,59385.0,0.27611525]
["bitfinex-derivatives","BTCF0:USTF0",1723906073841,0.2551,59386.0,59385.0,0.23905716]
["bitfinex-derivatives","BTCF0:USTF0",1723906074041,0.2551,59386.0,59385.0,0.27611301]
["bitfinex-derivatives","BTCF0:USTF0",1723906074238,0.2551,59386.0,59385.0,0.23905713]
["bitfinex-derivatives","BTCF0:USTF0",1723906074552,0.2551,59386.0,59385.0,0.27611295]
["bitfinex-derivatives","BTCF0:USTF0",1723906074747,0.2551,59386.0,59385.0,0.14785572]
["bitfinex-derivatives","BTCF0:USTF0",1723906074942,0.2551,59386.0,59385.0,0.27612167]
["bitfinex-derivatives","BTCF0:USTF0",1723906075542,0.2551,59386.0,59385.0,0.16548103]
["bitfinex-derivatives","BTCF0:USTF0",1723906075748,0.2551,59386.0,59385.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723906075942,0.318237,59386.0,59385.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723906077057,0.679037,59386.0,59385.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723906086450,0.162,59386.0,59385.0,0.06329726]
["bitfinex-derivatives","BTCF0:USTF0",1723906086654,0.01075561,59390.0,59389.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1723906086960,0.49,59390.0,59389.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1723906088958,0.491,59390.0,59389.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1723906089449,0.492,59390.0,59389.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1723906091364,0.492,59390.0,59389.0,0.101189]
["bitfinex-derivatives","BTCF0:USTF0",1723906091566,0.492,59390.0,59389.0,0.13824379]
["bitfinex-derivatives","BTCF0:USTF0",1723906091749,0.492,59390.0,59389.0,0.22223062]
["bitfinex-derivatives","BTCF0:USTF0",1723906093064,0.492,59390.0,59389.0,0.22223011]
["bitfinex-derivatives","BTCF0:USTF0",1723906093267,0.162,59390.0,59389.0,0.13824328]
["bitfinex-derivatives","BTCF0:USTF0",1723906093460,0.162,59390.0,59389.0,0.22223011]
["bitfinex-derivatives","BTCF0:USTF0",1723906093661,0.162,59390.0,59389.0,0.23134328]
["bitfinex-derivatives","BTCF0:USTF0",1723906093857,0.162,59390.0,59389.0,0.31533011]
["bitfinex-derivatives","BTCF0:USTF0",1723906094255,0.162,59390.0,59389.0,0.23134328]
["bitfinex-derivatives","BTCF0:USTF0",1723906094449,0.162,59390.0,59389.0,0.31533011]
["bitfinex-derivatives","BTCF0:USTF0",1723906095363,0.162,59390.0,59389.0,0.23134328]
["bitfinex-derivatives","BTCF0:USTF0",1723906095754,0.162,59390.0,59389.0,0.13824328]
["bitfinex-derivatives","BTCF0:USTF0",1723906096754,0.2751,59390.0,59389.0,0.13824328]
["bitfinex-derivatives","BTCF0:USTF0",1723906097563,0.2751,59390.0,59389.0,0.10118864]
["bitfinex-derivatives","BTCF0:USTF0",1723906097759,0.2751,59390.0,59389.0,0.1382431]
["bitfinex-derivatives","BTCF0:USTF0",1723906098264,0.2751,59390.0,59389.0,0.35048486]
["bitfinex-derivatives","BTCF0:USTF0",1723906098657,0.2751,59390.0,59389.0,0.26649803]
["bitfinex-derivatives","BTCF0:USTF0",1723906100964,0.2751,59390.0,59389.0,0.26649719]
["bitfinex-derivatives","BTCF0:USTF0",1723906101164,0.2751,59390.0,59389.0,0.2664955]
["bitfinex-derivatives","BTCF0:USTF0",1723906103264,0.2751,59390.0,59389.0,0.350412]
["bitfinex-derivatives","BTCF0:USTF0",1723906103567,0.2751,59390.0,59389.0,0.2664955]
["bitfinex-derivatives","BTCF0:USTF0",1723906104071,0.2751,59390.0,59389.0,0.3504133]
["bitfinex-derivatives","BTCF0:USTF0",1723906104369,0.2751,59390.0,59389.0,0.35042107]
["bitfinex-derivatives","BTCF0:USTF0",1723906105463,0.2751,59390.0,59389.0,0.35042047]
["bitfinex-derivatives","BTCF0:USTF0",1723906106653,0.2751,59390.0,59389.0,0.2664949]
["bitfinex-derivatives","BTCF0:USTF0",1723906107256,0.2551,59390.0,59389.0,0.26649068]
["bitfinex-derivatives","BTCF0:USTF0",1723906107459,0.2651,59390.0,59389.0,0.26649068]
["bitfinex-derivatives","BTCF0:USTF0",1723906108358,0.2651,59390.0,59389.0,0.19238327]
["bitfinex-derivatives","BTCF0:USTF0",1723906108561,0.2651,59390.0,59389.0,0.26648633]
["bitfinex-derivatives","BTCF0:USTF0",1723906109160,0.2651,59390.0,59389.0,0.5902348]
["bitfinex-derivatives","BTCF0:USTF0",1723906109375,0.2651,59390.0,59389.0,0.62728641]
["bitfinex-derivatives","BTCF0:USTF0",1723906109870,0.172,59390.0,59389.0,0.72038641]
["bitfinex-derivatives","BTCF0:USTF0",1723906111163,0.12989599,59390.0,59389.0,0.72038641]
["bitfinex-derivatives","BTCF0:USTF0",1723906112180,0.12989599,59390.0,59389.0,0.35958641]
["bitfinex-derivatives","BTCF0:USTF0",1723906112362,0.22299599,59390.0,59389.0,0.3679813]
["bitfinex-derivatives","BTCF0:USTF0",1723906112872,0.22299599,59390.0,59389.0,0.1557794]
["bitfinex-derivatives","BTCF0:USTF0",1723906113261,0.22299599,59390.0,59389.0,0.11872783]
["bitfinex-derivatives","BTCF0:USTF0",1723906113464,0.22299599,59390.0,59389.0,0.15578652]
["bitfinex-derivatives","BTCF0:USTF0",1723906117176,0.22299599,59390.0,59389.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1723906117478,0.22299599,59390.0,59389.0,0.1187351]
["bitfinex-derivatives","BTCF0:USTF0",1723906117674,0.12989599,59390.0,59389.0,0.15578992]
["bitfinex-derivatives","BTCF0:USTF0",1723906117866,0.22299599,59390.0,59389.0,0.15578992]
["bitfinex-derivatives","BTCF0:USTF0",1723906119273,0.28612899,59390.0,59389.0,0.21321568]
["bitfinex-derivatives","BTCF0:USTF0",1723906119472,0.28612899,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906119868,0.28612899,59390.0,59389.0,0.08495263]
["bitfinex-derivatives","BTCF0:USTF0",1723906120070,0.38002899,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906121077,0.38002899,59390.0,59389.0,0.21321645]
["bitfinex-derivatives","BTCF0:USTF0",1723906121262,0.38002899,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906121670,0.38002899,59390.0,59389.0,0.08495263]
["bitfinex-derivatives","BTCF0:USTF0",1723906121874,0.38002899,59390.0,59389.0,0.21321609]
["bitfinex-derivatives","BTCF0:USTF0",1723906122075,0.38002899,59390.0,59389.0,0.21321722]
["bitfinex-derivatives","BTCF0:USTF0",1723906122270,0.38002899,59390.0,59389.0,0.08495263]
["bitfinex-derivatives","BTCF0:USTF0",1723906122671,0.38002899,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906127574,0.38002899,59390.0,59389.0,0.03805629]
["bitfinex-derivatives","BTCF0:USTF0",1723906127784,0.38002899,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906128381,0.38002899,59390.0,59389.0,0.03805648]
["bitfinex-derivatives","BTCF0:USTF0",1723906129383,0.38002899,59390.0,59389.0,0.07511274]
["bitfinex-derivatives","BTCF0:USTF0",1723906134085,0.38002899,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906134287,0.38002899,59390.0,59389.0,0.07511166]
["bitfinex-derivatives","BTCF0:USTF0",1723906134484,0.38002899,59390.0,59389.0,0.03805583]
["bitfinex-derivatives","BTCF0:USTF0",1723906134682,0.38002899,59390.0,59389.0,0.0751112]
["bitfinex-derivatives","BTCF0:USTF0",1723906137080,0.38002899,59390.0,59389.0,0.15915304]
["bitfinex-derivatives","BTCF0:USTF0",1723906137280,0.38002899,59390.0,59389.0,0.28741322]
["bitfinex-derivatives","BTCF0:USTF0",1723906137481,0.38002899,59390.0,59389.0,0.15915304]
["bitfinex-derivatives","BTCF0:USTF0",1723906137685,0.33122899,59390.0,59389.0,0.26650194]
["bitfinex-derivatives","BTCF0:USTF0",1723906138291,0.33122899,59390.0,59389.0,0.19239074]
["bitfinex-derivatives","BTCF0:USTF0",1723906138587,0.12989599,59390.0,59389.0,0.26649664]
["bitfinex-derivatives","BTCF0:USTF0",1723906138792,0.12989599,59390.0,59389.0,0.33049615]
["bitfinex-derivatives","BTCF0:USTF0",1723906139092,0.12989599,59390.0,59389.0,0.43134636]
["bitfinex-derivatives","BTCF0:USTF0",1723906139689,0.12989599,59390.0,59389.0,0.44214636]
["bitfinex-derivatives","BTCF0:USTF0",1723906140083,0.12989599,59390.0,59389.0,0.70209615]
["bitfinex-derivatives","BTCF0:USTF0",1723906140488,0.12989599,59390.0,59389.0,0.80288177]
["bitfinex-derivatives","BTCF0:USTF0",1723906141082,0.12989599,59390.0,59389.0,0.80287759]
["bitfinex-derivatives","BTCF0:USTF0",1723906141387,0.12989599,59390.0,59389.0,0.80287737]
["bitfinex-derivatives","BTCF0:USTF0",1723906142289,0.12989599,59390.0,59389.0,0.80287978]
["bitfinex-derivatives","BTCF0:USTF0",1723906142985,0.12989599,59390.0,59389.0,0.79207978]
["bitfinex-derivatives","BTCF0:USTF0",1723906143183,0.22299599,59390.0,59389.0,0.26649178]
["bitfinex-derivatives","BTCF0:USTF0",1723906143387,0.22299599,59390.0,59389.0,0.350492]
["bitfinex-derivatives","BTCF0:USTF0",1723906143589,0.22299599,59390.0,59389.0,0.26649178]
["bitfinex-derivatives","BTCF0:USTF0",1723906144479,0.22299599,59390.0,59389.0,0.3504871]
["bitfinex-derivatives","BTCF0:USTF0",1723906144887,0.22299599,59390.0,59389.0,0.13823922]
["bitfinex-derivatives","BTCF0:USTF0",1723906145085,0.22299599,59390.0,59389.0,0.10118661]
["bitfinex-derivatives","BTCF0:USTF0",1723906145385,0.22299599,59390.0,59389.0,0.10119114]
["bitfinex-derivatives","BTCF0:USTF0",1723906145794,0.22299599,59390.0,59389.0,0.1011911]
["bitfinex-derivatives","BTCF0:USTF0",1723906146083,0.22299599,59390.0,59389.0,0.1382482]
["bitfinex-derivatives","BTCF0:USTF0",1723906146895,0.58379599,59390.0,59389.0,0.1382482]
["bitfinex-derivatives","BTCF0:USTF0",1723906149390,0.58379599,59390.0,59389.0,0.10119104]
["bitfinex-derivatives","BTCF0:USTF0",1723906149692,0.58379599,59390.0,59389.0,0.13824808]
["bitfinex-derivatives","BTCF0:USTF0",1723906153408,0.58379599,59390.0,59389.0,0.13824804]
["bitfinex-derivatives","BTCF0:USTF0",1723906153794,0.64692899,59390.0,59389.0,0.13824804]
["bitfinex-derivatives","BTCF0:USTF0",1723906154497,0.075133,59390.0,59389.0,0.35050229]
["bitfinex-derivatives","BTCF0:USTF0",1723906154691,0.168233,59390.0,59389.0,0.26650878]
["bitfinex-derivatives","BTCF0:USTF0",1723906155696,0.338233,59390.0,59389.0,0.10119102]
["bitfinex-derivatives","BTCF0:USTF0",1723906156798,0.338233,59390.0,59389.0,0.22223938]
["bitfinex-derivatives","BTCF0:USTF0",1723906156991,0.338233,59390.0,59389.0,0.13824663]
["bitfinex-derivatives","BTCF0:USTF0",1723906157386,0.338233,59390.0,59389.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1723906157587,0.338233,59390.0,59389.0,0.1382456]
["bitfinex-derivatives","BTCF0:USTF0",1723906157886,0.338233,59390.0,59389.0,0.13824579]
["bitfinex-derivatives","BTCF0:USTF0",1723906158893,0.338233,59390.0,59389.0,0.35050216]
["bitfinex-derivatives","BTCF0:USTF0",1723906159103,0.338233,59390.0,59389.0,0.26650411]
["bitfinex-derivatives","BTCF0:USTF0",1723906159799,0.338233,59390.0,59389.0,0.35049926]
["bitfinex-derivatives","BTCF0:USTF0",1723906160097,0.338233,59390.0,59389.0,0.13824579]
["bitfinex-derivatives","BTCF0:USTF0",1723906160491,0.338233,59390.0,59389.0,0.22224094]
["bitfinex-derivatives","BTCF0:USTF0",1723906160687,0.338233,59390.0,59389.0,0.35050212]
["bitfinex-derivatives","BTCF0:USTF0",1723906160884,0.338233,59390.0,59389.0,0.22224094]
["bitfinex-derivatives","BTCF0:USTF0",1723906161098,0.338233,59390.0,59389.0,0.13824579]
["bitfinex-derivatives","BTCF0:USTF0",1723906161401,0.01059448,59395.0,59394.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723906161703,0.55,59395.0,59394.0,0.13723388]
["bitfinex-derivatives","BTCF0:USTF0",1723906162596,0.551,59395.0,59394.0,0.13723388]
["bitfinex-derivatives","BTCF0:USTF0",1723906164092,0.551,59395.0,59394.0,0.13923388]
["bitfinex-derivatives","BTCF0:USTF0",1723906164093,0.552,59395.0,59394.0,0.13923388]
["bitfinex-derivatives","BTCF0:USTF0",1723906165498,0.552,59395.0,59394.0,0.13923279]
["bitfinex-derivatives","BTCF0:USTF0",1723906169601,0.552,59395.0,59394.0,0.13923346]
["bitfinex-derivatives","BTCF0:USTF0",1723906169908,0.552,59395.0,59394.0,0.13923365]
["bitfinex-derivatives","BTCF0:USTF0",1723906170405,0.615127,59395.0,59394.0,0.13923365]
["bitfinex-derivatives","BTCF0:USTF0",1723906170613,0.615127,59395.0,59394.0,0.10625252]
["bitfinex-derivatives","BTCF0:USTF0",1723906171209,0.615127,59395.0,59394.0,0.0692001]
["bitfinex-derivatives","BTCF0:USTF0",1723906175316,0.615127,59395.0,59394.0,0.10625374]
["bitfinex-derivatives","BTCF0:USTF0",1723906177318,0.615127,59395.0,59394.0,0.07610728]
["bitfinex-derivatives","BTCF0:USTF0",1723906177614,0.615127,59395.0,59394.0,0.03905364]
["bitfinex-derivatives","BTCF0:USTF0",1723906177820,0.615127,59395.0,59394.0,0.07610646]
["bitfinex-derivatives","BTCF0:USTF0",1723906181619,0.615127,59395.0,59394.0,0.03905323]
["bitfinex-derivatives","BTCF0:USTF0",1723906181819,0.615127,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906182117,0.615127,59395.0,59394.0,0.10628403]
["bitfinex-derivatives","BTCF0:USTF0",1723906182318,0.615127,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906183022,0.00088,59398.0,59394.0,1.2200813]
["bitfinex-derivatives","BTCF0:USTF0",1723906183216,0.156214,59408.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723906183417,0.0931,59409.0,59399.0,0.8007468]
["bitfinex-derivatives","BTCF0:USTF0",1723906183617,0.3831,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906183919,0.3831,59409.0,59408.0,0.49802065]
["bitfinex-derivatives","BTCF0:USTF0",1723906183920,0.29,59409.0,59408.0,0.49802065]
["bitfinex-derivatives","BTCF0:USTF0",1723906184117,0.12,59409.0,59408.0,0.62623509]
["bitfinex-derivatives","BTCF0:USTF0",1723906184422,0.0498,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723906184624,0.2198,59411.0,59410.0,0.13721865]
["bitfinex-derivatives","BTCF0:USTF0",1723906184922,0.18,59411.0,59410.0,0.13721865]
["bitfinex-derivatives","BTCF0:USTF0",1723906185327,0.18,59411.0,59410.0,0.13018699]
["bitfinex-derivatives","BTCF0:USTF0",1723906186331,0.18,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723906187118,0.188,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723906187320,0.188,59411.0,59410.0,0.11339049]
["bitfinex-derivatives","BTCF0:USTF0",1723906187623,0.188,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723906187835,0.178,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723906188214,0.178,59411.0,59410.0,0.11337567]
["bitfinex-derivatives","BTCF0:USTF0",1723906188827,0.008,59411.0,59410.0,0.11337567]
["bitfinex-derivatives","BTCF0:USTF0",1723906189528,0.008,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723906192727,0.028,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723906194128,0.188,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723906194327,0.188,59411.0,59410.0,0.156212]
["bitfinex-derivatives","BTCF0:USTF0",1723906194923,0.028,59411.0,59410.0,0.156212]
["bitfinex-derivatives","BTCF0:USTF0",1723906200543,0.028,59411.0,59410.0,0.20647567]
["bitfinex-derivatives","BTCF0:USTF0",1723906201131,0.028,59411.0,59410.0,0.156212]
["bitfinex-derivatives","BTCF0:USTF0",1723906201532,0.028,59411.0,59410.0,0.20641819]
["bitfinex-derivatives","BTCF0:USTF0",1723906201729,0.028,59411.0,59410.0,0.156212]
["bitfinex-derivatives","BTCF0:USTF0",1723906202344,0.028,59411.0,59410.0,0.20641969]
["bitfinex-derivatives","BTCF0:USTF0",1723906203540,0.028,59411.0,59410.0,0.156212]
["bitfinex-derivatives","BTCF0:USTF0",1723906203848,0.028,59411.0,59410.0,0.20642292]
["bitfinex-derivatives","BTCF0:USTF0",1723906204340,0.028,59411.0,59410.0,0.517012]
["bitfinex-derivatives","BTCF0:USTF0",1723906204942,0.028,59411.0,59410.0,0.156212]
["bitfinex-derivatives","BTCF0:USTF0",1723906206140,0.028,59411.0,59410.0,0.20643291]
["bitfinex-derivatives","BTCF0:USTF0",1723906206347,0.0931,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723906206540,0.1631,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723906207545,0.1701,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723906207742,0.1761,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723906209345,0.1761,59413.0,59412.0,0.11332991]
["bitfinex-derivatives","BTCF0:USTF0",1723906210046,0.1761,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723906212453,0.1761,59413.0,59412.0,0.19131839]
["bitfinex-derivatives","BTCF0:USTF0",1723906216053,0.1761,59413.0,59412.0,0.19131833]
["bitfinex-derivatives","BTCF0:USTF0",1723906216954,0.083,59413.0,59412.0,0.19131817]
["bitfinex-derivatives","BTCF0:USTF0",1723906219353,0.399208,59413.0,59412.0,0.21227577]
["bitfinex-derivatives","BTCF0:USTF0",1723906219554,0.351208,59413.0,59410.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723906219753,0.351208,59413.0,59412.0,0.08406964]
["bitfinex-derivatives","BTCF0:USTF0",1723906219961,0.351208,59413.0,59412.0,0.21228426]
["bitfinex-derivatives","BTCF0:USTF0",1723906220557,0.344208,59413.0,59412.0,0.21228426]
["bitfinex-derivatives","BTCF0:USTF0",1723906220758,0.349208,59413.0,59412.0,0.21228426]
["bitfinex-derivatives","BTCF0:USTF0",1723906220975,0.063109,59412.0,59411.0,0.08406964]
["bitfinex-derivatives","BTCF0:USTF0",1723906221168,0.063109,59412.0,59410.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723906221169,0.0931,59411.0,59410.0,0.14718064]
["bitfinex-derivatives","BTCF0:USTF0",1723906221362,0.4631,59411.0,59410.0,0.27539847]
["bitfinex-derivatives","BTCF0:USTF0",1723906222263,0.4631,59411.0,59410.0,0.27539995]
["bitfinex-derivatives","BTCF0:USTF0",1723906222664,0.37,59411.0,59410.0,0.19132883]
["bitfinex-derivatives","BTCF0:USTF0",1723906223168,0.373,59411.0,59410.0,0.19132883]
["bitfinex-derivatives","BTCF0:USTF0",1723906223362,0.378,59411.0,59410.0,0.19132883]
["bitfinex-derivatives","BTCF0:USTF0",1723906224462,0.53421,59411.0,59410.0,0.19132883]
["bitfinex-derivatives","BTCF0:USTF0",1723906224663,0.58241,59411.0,59410.0,0.19132883]
["bitfinex-derivatives","BTCF0:USTF0",1723906225969,0.58241,59411.0,59410.0,0.19132451]
["bitfinex-derivatives","BTCF0:USTF0",1723906227269,0.58241,59411.0,59410.0,0.26540717]
["bitfinex-derivatives","BTCF0:USTF0",1723906228483,0.73241,59411.0,59410.0,0.34947904]
["bitfinex-derivatives","BTCF0:USTF0",1723906228662,0.73241,59411.0,59410.0,0.34948049]
["bitfinex-derivatives","BTCF0:USTF0",1723906228862,0.73241,59411.0,59410.0,0.13719511]
["bitfinex-derivatives","BTCF0:USTF0",1723906229371,1.09321,59411.0,59410.0,0.13719511]
["bitfinex-derivatives","BTCF0:USTF0",1723906230672,1.09321,59411.0,59410.0,0.22126698]
["bitfinex-derivatives","BTCF0:USTF0",1723906231669,0.73241,59411.0,59410.0,0.22126698]
["bitfinex-derivatives","BTCF0:USTF0",1723906231870,1.09321,59411.0,59410.0,0.22126698]
["bitfinex-derivatives","BTCF0:USTF0",1723906232260,1.09321,59411.0,59410.0,0.13719511]
["bitfinex-derivatives","BTCF0:USTF0",1723906234371,0.73241,59411.0,59410.0,0.13719511]
["bitfinex-derivatives","BTCF0:USTF0",1723906234573,1.09321,59411.0,59410.0,0.13719511]
["bitfinex-derivatives","BTCF0:USTF0",1723906236676,1.00011,59411.0,59410.0,0.13719511]
["bitfinex-derivatives","BTCF0:USTF0",1723906236970,1.09321,59411.0,59410.0,0.13719511]
["bitfinex-derivatives","BTCF0:USTF0",1723906237176,1.09321,59411.0,59410.0,0.22126698]
["bitfinex-derivatives","BTCF0:USTF0",1723906237575,1.09321,59411.0,59410.0,0.34948448]
["bitfinex-derivatives","BTCF0:USTF0",1723906237964,1.09321,59411.0,59410.0,0.34948509]
["bitfinex-derivatives","BTCF0:USTF0",1723906238767,0.73241,59411.0,59410.0,0.34948509]
["bitfinex-derivatives","BTCF0:USTF0",1723906240780,0.6693,59411.0,59410.0,0.34948509]
["bitfinex-derivatives","BTCF0:USTF0",1723906243168,0.6693,59411.0,59410.0,0.22126759]
["bitfinex-derivatives","BTCF0:USTF0",1723906243380,0.6693,59411.0,59410.0,0.34948428]
["bitfinex-derivatives","BTCF0:USTF0",1723906243974,0.6693,59411.0,59410.0,0.22126759]
["bitfinex-derivatives","BTCF0:USTF0",1723906244178,0.6693,59411.0,59410.0,0.34948573]
["bitfinex-derivatives","BTCF0:USTF0",1723906244373,0.6693,59411.0,59410.0,0.34948445]
["bitfinex-derivatives","BTCF0:USTF0",1723906245382,0.6211,59411.0,59410.0,0.34948445]
["bitfinex-derivatives","BTCF0:USTF0",1723906246780,0.6211,59411.0,59410.0,0.31244209]
["bitfinex-derivatives","BTCF0:USTF0",1723906246967,0.6211,59411.0,59410.0,0.34948439]
["bitfinex-derivatives","BTCF0:USTF0",1723906247173,0.6211,59411.0,59410.0,0.26541252]
["bitfinex-derivatives","BTCF0:USTF0",1723906247775,0.6211,59411.0,59410.0,0.34953072]
["bitfinex-derivatives","BTCF0:USTF0",1723906248285,0.6211,59411.0,59410.0,0.26541252]
["bitfinex-derivatives","BTCF0:USTF0",1723906250585,0.6211,59411.0,59410.0,0.22837016]
["bitfinex-derivatives","BTCF0:USTF0",1723906250883,0.6211,59411.0,59410.0,0.26541246]
["bitfinex-derivatives","BTCF0:USTF0",1723906253685,0.6211,59411.0,59410.0,0.26541163]
["bitfinex-derivatives","BTCF0:USTF0",1723906254578,0.6211,59411.0,59410.0,0.19132703]
["bitfinex-derivatives","BTCF0:USTF0",1723906254781,0.6211,59411.0,59410.0,0.2283691]
["bitfinex-derivatives","BTCF0:USTF0",1723906255083,0.6211,59411.0,59410.0,0.26541117]
["bitfinex-derivatives","BTCF0:USTF0",1723906257181,0.528,59411.0,59410.0,0.26541117]
["bitfinex-derivatives","BTCF0:USTF0",1723906257786,0.528,59411.0,59410.0,0.36617877]
["bitfinex-derivatives","BTCF0:USTF0",1723906258295,0.528,59411.0,59410.0,0.26541117]
["bitfinex-derivatives","BTCF0:USTF0",1723906259075,0.528,59411.0,59410.0,0.26540781]
["bitfinex-derivatives","BTCF0:USTF0",1723906259488,0.528,59411.0,59410.0,0.22836742]
["bitfinex-derivatives","BTCF0:USTF0",1723906259788,0.528,59411.0,59410.0,0.26540781]
["bitfinex-derivatives","BTCF0:USTF0",1723906260291,0.528,59411.0,59410.0,0.32938666]
["bitfinex-derivatives","BTCF0:USTF0",1723906260680,0.528,59411.0,59410.0,0.38544625]
["bitfinex-derivatives","BTCF0:USTF0",1723906260989,0.528,59411.0,59410.0,0.43015423]
["bitfinex-derivatives","BTCF0:USTF0",1723906260990,0.48590901,59411.0,59410.0,0.43015423]
["bitfinex-derivatives","BTCF0:USTF0",1723906261496,0.48590901,59411.0,59410.0,0.32938663]
["bitfinex-derivatives","BTCF0:USTF0",1723906261994,0.48590901,59411.0,59410.0,0.19132703]
["bitfinex-derivatives","BTCF0:USTF0",1723906262183,0.48590901,59411.0,59410.0,0.33966907]
["bitfinex-derivatives","BTCF0:USTF0",1723906265675,0.48590901,59411.0,59410.0,0.33966237]
["bitfinex-derivatives","BTCF0:USTF0",1723906266080,0.48590901,59411.0,59410.0,0.20160325]
["bitfinex-derivatives","BTCF0:USTF0",1723906266395,0.48590901,59411.0,59410.0,0.33966188]
["bitfinex-derivatives","BTCF0:USTF0",1723906266589,0.48590901,59411.0,59410.0,0.32937896]
["bitfinex-derivatives","BTCF0:USTF0",1723906270086,0.48590901,59411.0,59410.0,0.26540064]
["bitfinex-derivatives","BTCF0:USTF0",1723906270392,0.48590901,59411.0,59410.0,0.3293793]
["bitfinex-derivatives","BTCF0:USTF0",1723906271679,0.48590901,59411.0,59410.0,0.26540079]
["bitfinex-derivatives","BTCF0:USTF0",1723906272083,0.53500901,59411.0,59410.0,0.22133204]
["bitfinex-derivatives","BTCF0:USTF0",1723906272292,0.53500901,59411.0,59410.0,0.13719131]
["bitfinex-derivatives","BTCF0:USTF0",1723906272492,0.53500901,59411.0,59410.0,0.34955074]
["bitfinex-derivatives","BTCF0:USTF0",1723906274287,0.53500901,59411.0,59410.0,0.26541001]
["bitfinex-derivatives","BTCF0:USTF0",1723906276598,0.53500901,59411.0,59410.0,0.26540646]
["bitfinex-derivatives","BTCF0:USTF0",1723906277301,0.53500901,59411.0,59410.0,0.34954976]
["bitfinex-derivatives","BTCF0:USTF0",1723906278201,0.59811901,59411.0,59410.0,0.24940082]
["bitfinex-derivatives","BTCF0:USTF0",1723906278388,0.64771901,59411.0,59410.0,0.15822804]
["bitfinex-derivatives","BTCF0:USTF0",1723906278693,0.64771901,59411.0,59410.0,0.07408474]
["bitfinex-derivatives","BTCF0:USTF0",1723906279293,0.64771901,59411.0,59410.0,0.15822804]
["bitfinex-derivatives","BTCF0:USTF0",1723906281017,0.64771901,59411.0,59410.0,0.07408474]
["bitfinex-derivatives","BTCF0:USTF0",1723906281188,0.64771901,59411.0,59410.0,0.07408562]
["bitfinex-derivatives","BTCF0:USTF0",1723906282090,0.64771901,59411.0,59409.0,0.0841433]
["bitfinex-derivatives","BTCF0:USTF0",1723906282286,0.64771901,59411.0,59410.0,0.07408668]
["bitfinex-derivatives","BTCF0:USTF0",1723906282503,1.10161901,59411.0,59410.0,0.07408668]
["bitfinex-derivatives","BTCF0:USTF0",1723906283702,1.94346901,59411.0,59407.0,0.05048436]
["bitfinex-derivatives","BTCF0:USTF0",1723906283890,1.94346901,59411.0,59404.0,0.0673105]
["bitfinex-derivatives","BTCF0:USTF0",1723906283891,0.0931,59408.0,59404.0,0.0673105]
["bitfinex-derivatives","BTCF0:USTF0",1723906284085,0.156217,59405.0,59404.0,0.0673105]
["bitfinex-derivatives","BTCF0:USTF0",1723906284397,0.063118,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906284601,0.880418,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906284900,0.880418,59404.0,59403.0,0.06753235]
["bitfinex-derivatives","BTCF0:USTF0",1723906285506,0.880418,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906285697,0.881418,59404.0,59403.0,0.00525256]
["bitfinex-derivatives","BTCF0:USTF0",1723906286005,0.881418,59404.0,59403.0,0.00825256]
["bitfinex-derivatives","BTCF0:USTF0",1723906286494,0.974518,59404.0,59403.0,0.00825256]
["bitfinex-derivatives","BTCF0:USTF0",1723906288205,0.98515425,59404.0,59403.0,0.00825256]
["bitfinex-derivatives","BTCF0:USTF0",1723906292305,0.98515425,59404.0,59403.0,0.05864613]
["bitfinex-derivatives","BTCF0:USTF0",1723906292504,0.98515425,59404.0,59403.0,0.00825256]
["bitfinex-derivatives","BTCF0:USTF0",1723906293000,0.063119,59403.0,59397.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1723906293207,0.063125,59397.0,59396.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1723906293390,0.626225,59397.0,59396.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1723906293593,0.063126,59396.0,59395.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1723906293805,0.636226,59396.0,59395.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1723906294392,0.636226,59396.0,59394.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1723906296301,0.543126,59396.0,59394.0,0.11352801]
["bitfinex-derivatives","BTCF0:USTF0",1723906296606,0.0931,59395.0,59394.0,0.11552801]
["bitfinex-derivatives","BTCF0:USTF0",1723906296793,0.3731,59395.0,59394.0,0.11552801]
["bitfinex-derivatives","BTCF0:USTF0",1723906297907,0.3741,59395.0,59394.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1723906298298,0.3741,59395.0,59394.0,0.11548682]
["bitfinex-derivatives","BTCF0:USTF0",1723906298998,0.3751,59395.0,59394.0,0.11548682]
["bitfinex-derivatives","BTCF0:USTF0",1723906299806,0.3751,59395.0,59394.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1723906305516,0.3751,59395.0,59394.0,0.13240779]
["bitfinex-derivatives","BTCF0:USTF0",1723906308704,0.3751,59395.0,59394.0,0.13229126]
["bitfinex-derivatives","BTCF0:USTF0",1723906309010,0.3751,59395.0,59394.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1723906311399,0.3751,59395.0,59394.0,0.14926628]
["bitfinex-derivatives","BTCF0:USTF0",1723906312327,0.3751,59395.0,59394.0,0.27750937]
["bitfinex-derivatives","BTCF0:USTF0",1723906312522,0.33299834,59395.0,59394.0,0.19337109]
["bitfinex-derivatives","BTCF0:USTF0",1723906313323,0.132,59395.0,59394.0,0.19337109]
["bitfinex-derivatives","BTCF0:USTF0",1723906316225,0.132,59395.0,59394.0,0.19336981]
["bitfinex-derivatives","BTCF0:USTF0",1723906317922,0.00025256,59401.0,59400.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723906318224,0.00025256,59401.0,59400.0,1.18734354]
["bitfinex-derivatives","BTCF0:USTF0",1723906318520,0.01029089,59409.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723906318721,0.3661,59407.0,59406.0,0.63612558]
["bitfinex-derivatives","BTCF0:USTF0",1723906319526,0.5061,59407.0,59406.0,0.423916]
["bitfinex-derivatives","BTCF0:USTF0",1723906320823,0.5071,59407.0,59406.0,0.423916]
["bitfinex-derivatives","BTCF0:USTF0",1723906321021,0.181,59407.0,59406.0,0.423916]
["bitfinex-derivatives","BTCF0:USTF0",1723906321921,0.181,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723906322106,0.181,59407.0,59406.0,0.423916]
["bitfinex-derivatives","BTCF0:USTF0",1723906322926,0.181,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723906323113,0.181,59407.0,59406.0,0.423916]
["bitfinex-derivatives","BTCF0:USTF0",1723906324020,0.141,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723906324217,0.161,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723906324419,0.2541,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723906324619,0.2541,59407.0,59406.0,0.13023102]
["bitfinex-derivatives","BTCF0:USTF0",1723906325031,0.2541,59407.0,59406.0,0.10015836]
["bitfinex-derivatives","BTCF0:USTF0",1723906325227,0.2541,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723906325529,0.2541,59407.0,59406.0,0.13022127]
["bitfinex-derivatives","BTCF0:USTF0",1723906325916,0.2541,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723906326315,0.2541,59407.0,59406.0,0.10015833]
["bitfinex-derivatives","BTCF0:USTF0",1723906326515,0.2541,59407.0,59406.0,0.1672574]
["bitfinex-derivatives","BTCF0:USTF0",1723906327719,0.2541,59407.0,59406.0,0.10015833]
["bitfinex-derivatives","BTCF0:USTF0",1723906329023,0.2541,59407.0,59406.0,0.10015923]
["bitfinex-derivatives","BTCF0:USTF0",1723906329225,0.2541,59407.0,59406.0,0.1672583]
["bitfinex-derivatives","BTCF0:USTF0",1723906329732,0.2541,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723906329931,0.161,59407.0,59406.0,0.13021507]
["bitfinex-derivatives","BTCF0:USTF0",1723906330136,0.021,59407.0,59406.0,0.20429959]
["bitfinex-derivatives","BTCF0:USTF0",1723906330336,0.021,59407.0,59406.0,0.20429937]
["bitfinex-derivatives","BTCF0:USTF0",1723906330529,0.021,59407.0,59406.0,0.16725722]
["bitfinex-derivatives","BTCF0:USTF0",1723906330924,0.021,59407.0,59406.0,0.20429934]
["bitfinex-derivatives","BTCF0:USTF0",1723906331435,0.021,59407.0,59406.0,0.16725722]
["bitfinex-derivatives","BTCF0:USTF0",1723906331621,0.00025256,59412.0,59406.0,0.06709907]
["bitfinex-derivatives","BTCF0:USTF0",1723906331821,0.19025256,59412.0,59411.0,0.20652727]
["bitfinex-derivatives","BTCF0:USTF0",1723906332431,0.04025256,59412.0,59411.0,0.20652727]
["bitfinex-derivatives","BTCF0:USTF0",1723906332930,0.04125256,59412.0,59411.0,0.20652727]
["bitfinex-derivatives","BTCF0:USTF0",1723906333330,0.04125256,59412.0,59411.0,0.10015079]
["bitfinex-derivatives","BTCF0:USTF0",1723906333542,0.14035256,59412.0,59411.0,0.10015079]
["bitfinex-derivatives","BTCF0:USTF0",1723906333924,0.14635256,59412.0,59411.0,0.10115079]
["bitfinex-derivatives","BTCF0:USTF0",1723906335433,0.31635256,59412.0,59411.0,0.10115084]
["bitfinex-derivatives","BTCF0:USTF0",1723906336329,0.36565256,59412.0,59411.0,0.10115084]
["bitfinex-derivatives","BTCF0:USTF0",1723906336832,0.36565256,59412.0,59411.0,0.10115127]
["bitfinex-derivatives","BTCF0:USTF0",1723906338139,0.42876156,59412.0,59411.0,0.03804127]
["bitfinex-derivatives","BTCF0:USTF0",1723906338439,0.47816156,59412.0,59411.0,0.03804127]
["bitfinex-derivatives","BTCF0:USTF0",1723906338631,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906342429,0.47816156,59412.0,59411.0,0.05129899]
["bitfinex-derivatives","BTCF0:USTF0",1723906343939,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906344543,0.47816156,59412.0,59411.0,0.05129899]
["bitfinex-derivatives","BTCF0:USTF0",1723906345338,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906345534,0.47816156,59412.0,59411.0,0.05129899]
["bitfinex-derivatives","BTCF0:USTF0",1723906346540,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906347533,0.47816156,59412.0,59411.0,0.0680897]
["bitfinex-derivatives","BTCF0:USTF0",1723906350048,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906350542,0.47816156,59412.0,59411.0,0.06821039]
["bitfinex-derivatives","BTCF0:USTF0",1723906351335,0.47816156,59412.0,59411.0,0.06822479]
["bitfinex-derivatives","BTCF0:USTF0",1723906351943,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906352335,0.47816156,59412.0,59411.0,0.06822762]
["bitfinex-derivatives","BTCF0:USTF0",1723906353146,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906353636,0.47816156,59412.0,59411.0,0.06822724]
["bitfinex-derivatives","BTCF0:USTF0",1723906353835,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906354641,0.47816156,59412.0,59411.0,0.06822723]
["bitfinex-derivatives","BTCF0:USTF0",1723906355349,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906355542,0.47816156,59412.0,59411.0,0.06822785]
["bitfinex-derivatives","BTCF0:USTF0",1723906356247,0.47816156,59412.0,59411.0,0.06824122]
["bitfinex-derivatives","BTCF0:USTF0",1723906356447,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906356942,0.47816156,59412.0,59411.0,0.06825019]
["bitfinex-derivatives","BTCF0:USTF0",1723906357335,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906358549,0.47816156,59412.0,59411.0,0.06825061]
["bitfinex-derivatives","BTCF0:USTF0",1723906358847,0.47816156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906359443,0.47816156,59412.0,59411.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1723906359647,0.36565256,59412.0,59411.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1723906359948,0.22325256,59412.0,59411.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1723906360245,0.31635256,59412.0,59411.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1723906360443,0.31635256,59412.0,59411.0,0.13819216]
["bitfinex-derivatives","BTCF0:USTF0",1723906360638,0.31635256,59412.0,59411.0,0.10115108]
["bitfinex-derivatives","BTCF0:USTF0",1723906361444,0.31635256,59412.0,59411.0,0.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1723906362150,0.31635256,59412.0,59411.0,0.10115113]
["bitfinex-derivatives","BTCF0:USTF0",1723906365652,0.31635256,59412.0,59411.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1723906365842,0.31635256,59412.0,59411.0,0.10115113]
["bitfinex-derivatives","BTCF0:USTF0",1723906366945,0.37946156,59412.0,59411.0,0.10533595]
["bitfinex-derivatives","BTCF0:USTF0",1723906367251,0.47466156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906368143,0.83546156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906370052,0.83546156,59412.0,59411.0,0.05146485]
["bitfinex-derivatives","BTCF0:USTF0",1723906370446,0.83546156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906370650,1.34042156,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906370948,0.063111,59410.0,59409.0,0.05046485]
["bitfinex-derivatives","BTCF0:USTF0",1723906371147,0.676211,59410.0,59409.0,0.05046485]
["bitfinex-derivatives","BTCF0:USTF0",1723906372252,0.680211,59410.0,59409.0,0.05046485]
["bitfinex-derivatives","BTCF0:USTF0",1723906372554,0.063113,59409.0,59408.0,0.05046485]
["bitfinex-derivatives","BTCF0:USTF0",1723906372754,0.666213,59409.0,59408.0,0.05046485]
["bitfinex-derivatives","BTCF0:USTF0",1723906373141,0.063116,59406.0,59405.0,0.06729482]
["bitfinex-derivatives","BTCF0:USTF0",1723906373341,0.716216,59406.0,59405.0,0.10434129]
["bitfinex-derivatives","BTCF0:USTF0",1723906374155,0.716216,59406.0,59405.0,0.06729482]
["bitfinex-derivatives","BTCF0:USTF0",1723906374456,0.716216,59406.0,59405.0,0.10534154]
["bitfinex-derivatives","BTCF0:USTF0",1723906374849,0.716216,59406.0,59405.0,0.06829482]
["bitfinex-derivatives","BTCF0:USTF0",1723906375042,0.716216,59406.0,59405.0,0.10534133]
["bitfinex-derivatives","BTCF0:USTF0",1723906375569,0.716216,59406.0,59405.0,0.06829482]
["bitfinex-derivatives","BTCF0:USTF0",1723906375760,0.716216,59406.0,59405.0,0.10634109]
["bitfinex-derivatives","BTCF0:USTF0",1723906376459,0.716216,59406.0,59405.0,0.03904627]
["bitfinex-derivatives","BTCF0:USTF0",1723906376662,0.716216,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906377956,0.72676507,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906379155,0.63366507,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906379357,0.72676507,59406.0,59405.0,0.05243117]
["bitfinex-derivatives","BTCF0:USTF0",1723906379862,0.72676507,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906380446,0.063118,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906380645,0.593118,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906381849,0.593118,59404.0,59403.0,0.00325256]
["bitfinex-derivatives","BTCF0:USTF0",1723906382749,0.593118,59404.0,59403.0,0.00425256]
["bitfinex-derivatives","BTCF0:USTF0",1723906386649,0.53,59404.0,59403.0,0.00425256]
["bitfinex-derivatives","BTCF0:USTF0",1723906386848,0.53,59404.0,59403.0,0.05468373]
["bitfinex-derivatives","BTCF0:USTF0",1723906387060,0.53,59404.0,59403.0,0.00425256]
["bitfinex-derivatives","BTCF0:USTF0",1723906388163,0.53,59404.0,59403.0,0.06737156]
["bitfinex-derivatives","BTCF0:USTF0",1723906389052,0.53,59404.0,59403.0,0.10441753]
["bitfinex-derivatives","BTCF0:USTF0",1723906389858,0.53,59404.0,59403.0,0.10441752]
["bitfinex-derivatives","BTCF0:USTF0",1723906390361,0.53,59404.0,59403.0,0.17171234]
["bitfinex-derivatives","BTCF0:USTF0",1723906390859,0.53,59404.0,59403.0,0.10441752]
["bitfinex-derivatives","BTCF0:USTF0",1723906392462,0.53,59404.0,59403.0,0.17171234]
["bitfinex-derivatives","BTCF0:USTF0",1723906394061,0.53,59404.0,59403.0,0.13466638]
["bitfinex-derivatives","BTCF0:USTF0",1723906394261,0.53,59404.0,59403.0,0.17171242]
["bitfinex-derivatives","BTCF0:USTF0",1723906395165,0.53,59404.0,59403.0,0.1044176]
["bitfinex-derivatives","BTCF0:USTF0",1723906397262,0.53,59404.0,59403.0,0.06737156]
["bitfinex-derivatives","BTCF0:USTF0",1723906397559,0.53,59404.0,59403.0,0.10441754]
["bitfinex-derivatives","BTCF0:USTF0",1723906398065,0.53,59404.0,59403.0,0.06737156]
["bitfinex-derivatives","BTCF0:USTF0",1723906398266,0.953918,59404.0,59403.0,0.06737156]
["bitfinex-derivatives","BTCF0:USTF0",1723906398454,0.593118,59404.0,59403.0,0.06737156]
["bitfinex-derivatives","BTCF0:USTF0",1723906398659,0.953918,59404.0,59403.0,0.06737156]
["bitfinex-derivatives","BTCF0:USTF0",1723906399164,0.593118,59404.0,59403.0,0.06737156]
["bitfinex-derivatives","BTCF0:USTF0",1723906402381,0.593118,59404.0,59403.0,0.00425256]
["bitfinex-derivatives","BTCF0:USTF0",1723906404569,0.593118,59404.0,59403.0,0.07150226]
["bitfinex-derivatives","BTCF0:USTF0",1723906404570,0.686218,59404.0,59403.0,0.07150226]
["bitfinex-derivatives","BTCF0:USTF0",1723906405873,0.686218,59404.0,59403.0,0.00425256]
["bitfinex-derivatives","BTCF0:USTF0",1723906409569,0.686218,59404.0,59403.0,0.04129828]
["bitfinex-derivatives","BTCF0:USTF0",1723906410370,0.686218,59404.0,59403.0,0.0783435]
["bitfinex-derivatives","BTCF0:USTF0",1723906411076,0.686218,59404.0,59403.0,0.04129828]
["bitfinex-derivatives","BTCF0:USTF0",1723906411266,0.686218,59404.0,59403.0,0.07834292]
["bitfinex-derivatives","BTCF0:USTF0",1723906411464,0.686218,59404.0,59403.0,0.16233707]
["bitfinex-derivatives","BTCF0:USTF0",1723906412077,0.686218,59404.0,59403.0,0.16233702]
["bitfinex-derivatives","BTCF0:USTF0",1723906412267,0.686218,59404.0,59403.0,0.29056183]
["bitfinex-derivatives","BTCF0:USTF0",1723906412668,0.593118,59404.0,59403.0,0.29056183]
["bitfinex-derivatives","BTCF0:USTF0",1723906413287,0.593118,59404.0,59403.0,0.29056184]
["bitfinex-derivatives","BTCF0:USTF0",1723906413974,0.593118,59404.0,59403.0,0.29056071]
["bitfinex-derivatives","BTCF0:USTF0",1723906414475,0.53,59404.0,59403.0,0.31663512]
["bitfinex-derivatives","BTCF0:USTF0",1723906414679,0.36,59404.0,59403.0,0.36278556]
["bitfinex-derivatives","BTCF0:USTF0",1723906414873,0.31790415,59404.0,59403.0,0.36278556]
["bitfinex-derivatives","BTCF0:USTF0",1723906415066,0.31790415,59404.0,59403.0,0.52756357]
["bitfinex-derivatives","BTCF0:USTF0",1723906415469,0.31790415,59404.0,59403.0,0.89452936]
["bitfinex-derivatives","BTCF0:USTF0",1723906415778,0.36105256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723906415978,0.84415256,59412.0,59411.0,0.13719534]
["bitfinex-derivatives","BTCF0:USTF0",1723906416165,0.84415256,59412.0,59411.0,0.13719403]
["bitfinex-derivatives","BTCF0:USTF0",1723906417373,0.84415256,59412.0,59411.0,0.10015267]
["bitfinex-derivatives","BTCF0:USTF0",1723906417576,0.85015256,59412.0,59411.0,0.13719392]
["bitfinex-derivatives","BTCF0:USTF0",1723906417768,0.85715256,59412.0,59411.0,0.13719392]
["bitfinex-derivatives","BTCF0:USTF0",1723906417973,0.49635256,59412.0,59411.0,0.13719392]
["bitfinex-derivatives","BTCF0:USTF0",1723906418376,0.49635256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723906419387,0.55946156,59412.0,59411.0,0.03704127]
["bitfinex-derivatives","BTCF0:USTF0",1723906419775,0.55946156,59412.0,59411.0,0.10428221]
["bitfinex-derivatives","BTCF0:USTF0",1723906420181,0.55946156,59412.0,59411.0,0.10427672]
["bitfinex-derivatives","BTCF0:USTF0",1723906421677,0.55946156,59412.0,59411.0,0.06723545]
["bitfinex-derivatives","BTCF0:USTF0",1723906421881,0.55946156,59412.0,59411.0,0.10427694]
["bitfinex-derivatives","BTCF0:USTF0",1723906422384,0.55946156,59412.0,59411.0,0.06723545]
["bitfinex-derivatives","BTCF0:USTF0",1723906426386,0.06311,59411.0,59410.0,0.06723545]
["bitfinex-derivatives","BTCF0:USTF0",1723906426588,0.66621,59411.0,59410.0,0.10427689]
["bitfinex-derivatives","BTCF0:USTF0",1723906427791,0.67121,59411.0,59410.0,0.10427689]
["bitfinex-derivatives","BTCF0:USTF0",1723906428383,0.67621,59411.0,59410.0,0.10427689]
["bitfinex-derivatives","BTCF0:USTF0",1723906428782,0.67621,59411.0,59409.0,0.06723545]
["bitfinex-derivatives","BTCF0:USTF0",1723906428986,0.0931,59410.0,59409.0,0.06723545]
["bitfinex-derivatives","BTCF0:USTF0",1723906429180,0.616211,59410.0,59409.0,0.06723545]
["bitfinex-derivatives","BTCF0:USTF0",1723906429482,0.616211,59410.0,59409.0,0.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1723906431487,0.620211,59410.0,59409.0,0.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1723906431692,0.624211,59410.0,59409.0,0.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1723906433177,0.624211,59410.0,59408.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723906434385,0.623211,59410.0,59408.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723906434782,0.622211,59410.0,59408.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723906438192,0.622211,59410.0,59408.0,0.1472144]
["bitfinex-derivatives","BTCF0:USTF0",1723906440082,0.622211,59410.0,59408.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723906440282,0.622211,59410.0,59408.0,0.1472144]
["bitfinex-derivatives","BTCF0:USTF0",1723906440481,0.063113,59409.0,59408.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723906440679,0.583113,59409.0,59408.0,0.13719834]
["bitfinex-derivatives","BTCF0:USTF0",1723906440980,0.583113,59409.0,59408.0,0.07408539]
["bitfinex-derivatives","BTCF0:USTF0",1723906441191,0.583113,59409.0,59407.0,0.0841014]
["bitfinex-derivatives","BTCF0:USTF0",1723906441192,0.12623,59407.0,59404.0,0.06728438]
["bitfinex-derivatives","BTCF0:USTF0",1723906441493,0.063118,59404.0,59403.0,0.05071061]
["bitfinex-derivatives","BTCF0:USTF0",1723906441687,0.063118,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906441688,0.573118,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906441891,0.619418,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906442686,0.62091297,59404.0,59403.0,0.05071061]
["bitfinex-derivatives","BTCF0:USTF0",1723906443083,0.62091297,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723906443882,0.62091297,59404.0,59403.0,0.05068665]
["bitfinex-derivatives","BTCF0:USTF0",1723906444291,0.62091297,59404.0,59403.0,0.05368665]
["bitfinex-derivatives","BTCF0:USTF0",1723906444897,0.62192554,59404.0,59403.0,0.05368665]
["bitfinex-derivatives","BTCF0:USTF0",1723906445286,0.63214294,59404.0,59403.0,0.05468665]
["bitfinex-derivatives","BTCF0:USTF0",1723906446195,0.67894294,59404.0,59403.0,0.05468665]
["bitfinex-derivatives","BTCF0:USTF0",1723906448497,0.67935511,59404.0,59403.0,0.05468665]
["bitfinex-derivatives","BTCF0:USTF0",1723906449190,0.67935511,59404.0,59403.0,0.00425256]
["bitfinex-derivatives","BTCF0:USTF0",1723906449990,0.67935511,59404.0,59403.0,0.05468665]
["bitfinex-derivatives","BTCF0:USTF0",1723906450189,0.67935511,59404.0,59403.0,0.00425256]
["bitfinex-derivatives","BTCF0:USTF0",1723906451297,0.67935511,59404.0,59403.0,0.05468665]
["bitfinex-derivatives","BTCF0:USTF0",1723906451694,0.71235511,59404.0,59403.0,0.05468665]
["bitfinex-derivatives","BTCF0:USTF0",1723906451899,0.71235511,59404.0,59403.0,0.00425256]
["bitfinex-derivatives","BTCF0:USTF0",1723906455506,0.71235511,59404.0,59403.0,0.16047156]
["bitfinex-derivatives","BTCF0:USTF0",1723906455507,0.54591971,59404.0,59403.0,0.16047156]
["bitfinex-derivatives","BTCF0:USTF0",1723906455795,0.37591971,59404.0,59403.0,0.73960166]
["bitfinex-derivatives","BTCF0:USTF0",1723906455995,0.37591971,59404.0,59403.0,0.73960097]
["bitfinex-derivatives","BTCF0:USTF0",1723906456204,0.37591971,59404.0,59403.0,0.95192626]
["bitfinex-derivatives","BTCF0:USTF0",1723906456398,0.37591971,59404.0,59403.0,0.86782486]
["bitfinex-derivatives","BTCF0:USTF0",1723906456999,0.37591971,59404.0,59403.0,0.86781965]
["bitfinex-derivatives","BTCF0:USTF0",1723906457407,0.03591971,59404.0,59403.0,0.86781965]
["bitfinex-derivatives","BTCF0:USTF0",1723906457596,0.03591971,59404.0,59403.0,0.36277965]
["bitfinex-derivatives","BTCF0:USTF0",1723906458802,0.09335256,59412.0,59403.0,0.80470065]
["bitfinex-derivatives","BTCF0:USTF0",1723906459003,0.34335256,59412.0,59409.0,0.16029939]
["bitfinex-derivatives","BTCF0:USTF0",1723906459207,0.34335256,59412.0,59410.0,0.06719939]
["bitfinex-derivatives","BTCF0:USTF0",1723906459800,0.34335256,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723906460009,0.09025256,59412.0,59411.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1723906460607,0.09525256,59412.0,59411.0,0.23029214]
["bitfinex-derivatives","BTCF0:USTF0",1723906460803,0.09525256,59412.0,59411.0,0.19324952]
["bitfinex-derivatives","BTCF0:USTF0",1723906461005,0.09525256,59412.0,59411.0,0.23028904]
["bitfinex-derivatives","BTCF0:USTF0",1723906461209,0.09525256,59412.0,59411.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1723906461410,0.09525256,59412.0,59411.0,0.23028878]
["bitfinex-derivatives","BTCF0:USTF0",1723906461606,0.09525256,59412.0,59411.0,0.19324939]
["bitfinex-derivatives","BTCF0:USTF0",1723906461815,0.09525256,59412.0,59411.0,0.23028878]
["bitfinex-derivatives","BTCF0:USTF0",1723906462404,0.01325256,59412.0,59411.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1723906462606,0.01325256,59412.0,59411.0,0.24079103]
["bitfinex-derivatives","BTCF0:USTF0",1723906464715,0.01325256,59412.0,59411.0,0.24079099]
["bitfinex-derivatives","BTCF0:USTF0",1723906465414,0.01325256,59412.0,59411.0,0.60159099]
["bitfinex-derivatives","BTCF0:USTF0",1723906465616,0.3608,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723906465918,0.3608,59417.0,59416.0,0.29742541]
["bitfinex-derivatives","BTCF0:USTF0",1723906466110,0.5008,59417.0,59416.0,0.29742541]
["bitfinex-derivatives","BTCF0:USTF0",1723906467115,0.5128,59417.0,59416.0,0.29742541]
["bitfinex-derivatives","BTCF0:USTF0",1723906467313,0.3728,59417.0,59416.0,0.23028192]
["bitfinex-derivatives","BTCF0:USTF0",1723906467615,0.4248,59417.0,59416.0,0.19324443]
["bitfinex-derivatives","BTCF0:USTF0",1723906469018,0.064,59417.0,59416.0,0.19324443]
["bitfinex-derivatives","BTCF0:USTF0",1723906469415,0.064,59417.0,59416.0,0.156205]
["bitfinex-derivatives","BTCF0:USTF0",1723906469610,0.064,59417.0,59416.0,0.19324203]
["bitfinex-derivatives","BTCF0:USTF0",1723906470212,0.024,59417.0,59416.0,0.2302766]
["bitfinex-derivatives","BTCF0:USTF0",1723906470613,0.104,59417.0,59416.0,0.2302766]
["bitfinex-derivatives","BTCF0:USTF0",1723906471317,0.104,59417.0,59416.0,0.7351966]
["bitfinex-derivatives","BTCF0:USTF0",1723906471514,0.024,59417.0,59416.0,0.7351966]
["bitfinex-derivatives","BTCF0:USTF0",1723906471708,0.024,59417.0,59416.0,0.661125]
["bitfinex-derivatives","BTCF0:USTF0",1723906471915,0.024,59417.0,59416.0,0.73518968]
["bitfinex-derivatives","BTCF0:USTF0",1723906473123,0.024,59417.0,59416.0,1.09598981]
["bitfinex-derivatives","BTCF0:USTF0",1723906473325,0.024,59417.0,59416.0,0.73518981]
["bitfinex-derivatives","BTCF0:USTF0",1723906473516,0.024,59417.0,59416.0,1.09598981]
["bitfinex-derivatives","BTCF0:USTF0",1723906474426,0.024,59417.0,59416.0,0.73518981]
["bitfinex-derivatives","BTCF0:USTF0",1723906474618,0.024,59417.0,59416.0,1.09598981]
["bitfinex-derivatives","BTCF0:USTF0",1723906474819,0.024,59417.0,59416.0,1.0959899]
["bitfinex-derivatives","BTCF0:USTF0",1723906475529,0.024,59417.0,59416.0,0.7351899]
["bitfinex-derivatives","BTCF0:USTF0",1723906475823,0.024,59417.0,59416.0,1.0959899]
["bitfinex-derivatives","BTCF0:USTF0",1723906476525,0.024,59417.0,59416.0,0.5910699]
["bitfinex-derivatives","BTCF0:USTF0",1723906476918,0.024,59417.0,59416.0,0.2302699]
["bitfinex-derivatives","BTCF0:USTF0",1723906477120,0.024,59417.0,59416.0,0.5910699]
["bitfinex-derivatives","BTCF0:USTF0",1723906477625,0.024,59417.0,59416.0,0.2302699]
["bitfinex-derivatives","BTCF0:USTF0",1723906477923,0.024,59417.0,59416.0,0.5910699]
["bitfinex-derivatives","BTCF0:USTF0",1723906478122,0.024,59417.0,59416.0,0.46093756]
["bitfinex-derivatives","BTCF0:USTF0",1723906478323,0.044,59417.0,59416.0,0.517005]
["bitfinex-derivatives","BTCF0:USTF0",1723906482130,0.024,59417.0,59416.0,0.517005]
["bitfinex-derivatives","BTCF0:USTF0",1723906482822,0.00944696,59417.0,59416.0,0.68221956]
["bitfinex-derivatives","BTCF0:USTF0",1723906483020,0.00025256,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723906483225,0.00025256,59422.0,59421.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1723906484225,0.01425256,59422.0,59421.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1723906484816,0.03125256,59422.0,59421.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1723906485526,0.02425256,59422.0,59421.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1723906485731,0.03125256,59422.0,59421.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1723906486229,0.03125256,59422.0,59421.0,0.73005367]
["bitfinex-derivatives","BTCF0:USTF0",1723906486230,0.01725256,59422.0,59421.0,0.73005367]
["bitfinex-derivatives","BTCF0:USTF0",1723906486424,0.01725256,59422.0,59421.0,0.36925367]
["bitfinex-derivatives","BTCF0:USTF0",1723906486635,0.01725256,59422.0,59421.0,0.73005367]
["bitfinex-derivatives","BTCF0:USTF0",1723906487130,0.01725256,59422.0,59421.0,0.36925367]
["bitfinex-derivatives","BTCF0:USTF0",1723906487322,0.01725256,59422.0,59421.0,0.73005367]
["bitfinex-derivatives","BTCF0:USTF0",1723906488327,0.01725256,59422.0,59421.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1723906488629,0.01725256,59422.0,59421.0,0.64618019]
["bitfinex-derivatives","BTCF0:USTF0",1723906489722,0.01725256,59422.0,59421.0,0.65646011]
["bitfinex-derivatives","BTCF0:USTF0",1723906492816,0.01725256,59422.0,59421.0,0.65646042]
["bitfinex-derivatives","BTCF0:USTF0",1723906493019,0.01725256,59422.0,59421.0,0.29566042]
["bitfinex-derivatives","BTCF0:USTF0",1723906493328,0.01725256,59422.0,59421.0,0.36939589]
["bitfinex-derivatives","BTCF0:USTF0",1723906493532,0.01725256,59422.0,59421.0,0.2853805]
["bitfinex-derivatives","BTCF0:USTF0",1723906493730,0.01725256,59422.0,59421.0,0.36940721]
["bitfinex-derivatives","BTCF0:USTF0",1723906494226,0.01725256,59422.0,59421.0,0.24122671]
["bitfinex-derivatives","BTCF0:USTF0",1723906494634,0.01725256,59422.0,59421.0,0.36941369]
["bitfinex-derivatives","BTCF0:USTF0",1723906495829,0.01725256,59422.0,59421.0,0.28538698]
["bitfinex-derivatives","BTCF0:USTF0",1723906497633,0.01725256,59422.0,59421.0,0.28538463]
["bitfinex-derivatives","BTCF0:USTF0",1723906499225,0.01725256,59422.0,59421.0,0.38630631]
["bitfinex-derivatives","BTCF0:USTF0",1723906500636,0.01725256,59422.0,59421.0,0.4233389]
["bitfinex-derivatives","BTCF0:USTF0",1723906500820,0.01725256,59422.0,59421.0,0.38630631]
["bitfinex-derivatives","BTCF0:USTF0",1723906501024,0.01725256,59422.0,59421.0,0.42333755]
["bitfinex-derivatives","BTCF0:USTF0",1723906501332,0.01725256,59422.0,59421.0,0.28538328]
["bitfinex-derivatives","BTCF0:USTF0",1723906501525,0.01725256,59422.0,59421.0,0.35944779]
["bitfinex-derivatives","BTCF0:USTF0",1723906501925,0.01725256,59422.0,59421.0,0.72024779]
["bitfinex-derivatives","BTCF0:USTF0",1723906502331,0.01725256,59422.0,59421.0,1.68822779]
["bitfinex-derivatives","BTCF0:USTF0",1723906502332,0.00725256,59422.0,59421.0,1.68822779]
["bitfinex-derivatives","BTCF0:USTF0",1723906502533,0.0961,59437.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723906502731,0.4061,59437.0,59436.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1723906503036,0.4061,59437.0,59436.0,0.24027089]
["bitfinex-derivatives","BTCF0:USTF0",1723906503332,0.0455,59441.0,59436.0,0.24027089]
["bitfinex-derivatives","BTCF0:USTF0",1723906503333,0.3608,59454.0,59441.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723906503629,0.0931,59446.0,59444.0,0.06719578]
["bitfinex-derivatives","BTCF0:USTF0",1723906503825,0.03,59446.0,59445.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723906504732,0.03,59446.0,59445.0,0.16024299]
["bitfinex-derivatives","BTCF0:USTF0",1723906504941,0.03,59446.0,59445.0,0.22331699]
["bitfinex-derivatives","BTCF0:USTF0",1723906505237,0.038,59446.0,59445.0,0.157174]
["bitfinex-derivatives","BTCF0:USTF0",1723906507234,0.038,59446.0,59445.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1723906507444,0.038,59446.0,59445.0,0.20845572]
["bitfinex-derivatives","BTCF0:USTF0",1723906508332,0.038,59446.0,59445.0,0.20844084]
["bitfinex-derivatives","BTCF0:USTF0",1723906510230,0.038,59446.0,59445.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1723906510630,0.038,59446.0,59445.0,0.20844084]
["bitfinex-derivatives","BTCF0:USTF0",1723906510928,0.038,59446.0,59445.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1723906511128,0.038,59446.0,59445.0,0.20841784]
["bitfinex-derivatives","BTCF0:USTF0",1723906512324,0.038,59446.0,59445.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1723906513441,0.208,59446.0,59445.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1723906518234,0.208,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723906518443,0.208,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906518444,0.271073,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906518744,0.271073,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906519046,0.271073,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906519639,0.269073,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906521647,0.268073,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906523849,0.156176,59443.0,59442.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1723906524036,1.026976,59443.0,59442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723906525241,1.026976,59443.0,59442.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723906525242,1.032976,59443.0,59442.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723906525644,1.032976,59443.0,59442.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723906525935,0.939876,59443.0,59442.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723906526941,0.579076,59443.0,59442.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723906527948,0.5896636,59443.0,59442.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723906528349,0.5896636,59443.0,59442.0,0.05224385]
["bitfinex-derivatives","BTCF0:USTF0",1723906528751,0.5896636,59443.0,59442.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723906529650,0.6827636,59443.0,59442.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723906532145,0.6827636,59443.0,59442.0,0.06917758]
["bitfinex-derivatives","BTCF0:USTF0",1723906532348,0.6827636,59443.0,59442.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723906533356,0.6827636,59443.0,59436.0,0.10090427]
["bitfinex-derivatives","BTCF0:USTF0",1723906533357,0.6196876,59443.0,59431.0,0.10090427]
["bitfinex-derivatives","BTCF0:USTF0",1723906533562,0.6196876,59443.0,59427.0,0.16399727]
["bitfinex-derivatives","BTCF0:USTF0",1723906533563,0.06309,59430.0,59427.0,0.16399727]
["bitfinex-derivatives","BTCF0:USTF0",1723906533852,0.43309,59430.0,59429.0,0.08406444]
["bitfinex-derivatives","BTCF0:USTF0",1723906534056,0.43309,59430.0,59429.0,0.2122364]
["bitfinex-derivatives","BTCF0:USTF0",1723906534358,0.43309,59430.0,59428.0,0.08406444]
["bitfinex-derivatives","BTCF0:USTF0",1723906534562,0.43309,59430.0,59427.0,0.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1723906534856,0.43309,59430.0,59427.0,0.156193]
["bitfinex-derivatives","BTCF0:USTF0",1723906535248,0.37,59430.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723906535448,0.37,59430.0,59429.0,0.22336733]
["bitfinex-derivatives","BTCF0:USTF0",1723906535649,0.0455,59434.0,59432.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1723906535847,0.28,59434.0,59433.0,0.14348125]
["bitfinex-derivatives","BTCF0:USTF0",1723906536047,0.28,59434.0,59433.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723906536448,0.11,59434.0,59433.0,0.20655596]
["bitfinex-derivatives","BTCF0:USTF0",1723906536650,0.11,59434.0,59433.0,0.156187]
["bitfinex-derivatives","BTCF0:USTF0",1723906537759,0.117,59434.0,59433.0,0.157187]
["bitfinex-derivatives","BTCF0:USTF0",1723906538142,0.119,59434.0,59433.0,0.157187]
["bitfinex-derivatives","BTCF0:USTF0",1723906538349,0.119,59434.0,59433.0,0.20754021]
["bitfinex-derivatives","BTCF0:USTF0",1723906540151,0.12923219,59434.0,59433.0,0.20754021]
["bitfinex-derivatives","BTCF0:USTF0",1723906541550,0.0408,59436.0,59433.0,0.64921321]
["bitfinex-derivatives","BTCF0:USTF0",1723906541748,0.13629199,59456.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906541950,0.22939199,59456.0,59455.0,0.78865073]
["bitfinex-derivatives","BTCF0:USTF0",1723906542252,0.13629199,59456.0,59455.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1723906543347,0.13629199,59456.0,59455.0,0.88168562]
["bitfinex-derivatives","BTCF0:USTF0",1723906543553,0.13629199,59456.0,59455.0,0.94474962]
["bitfinex-derivatives","BTCF0:USTF0",1723906544352,0.13629199,59456.0,59455.0,0.9817608]
["bitfinex-derivatives","BTCF0:USTF0",1723906544748,0.13629199,59456.0,59455.0,0.94574962]
["bitfinex-derivatives","BTCF0:USTF0",1723906544954,0.13729199,59456.0,59455.0,0.94674962]
["bitfinex-derivatives","BTCF0:USTF0",1723906545462,0.13729199,59456.0,59455.0,0.879764]
["bitfinex-derivatives","BTCF0:USTF0",1723906545955,0.13729199,59456.0,59455.0,0.91677497]
["bitfinex-derivatives","BTCF0:USTF0",1723906546358,0.13729199,59456.0,59455.0,0.879764]
["bitfinex-derivatives","BTCF0:USTF0",1723906548663,0.13729199,59456.0,59455.0,0.91677496]
["bitfinex-derivatives","BTCF0:USTF0",1723906549163,0.13729199,59456.0,59455.0,0.879764]
["bitfinex-derivatives","BTCF0:USTF0",1723906549355,0.13729199,59456.0,59455.0,0.91677496]
["bitfinex-derivatives","BTCF0:USTF0",1723906551353,0.13729199,59456.0,59455.0,0.879764]
["bitfinex-derivatives","BTCF0:USTF0",1723906551555,0.13729199,59456.0,59455.0,0.91677472]
["bitfinex-derivatives","BTCF0:USTF0",1723906551761,0.13729199,59456.0,59455.0,0.97983872]
["bitfinex-derivatives","BTCF0:USTF0",1723906552757,0.13729199,59456.0,59455.0,0.942828]
["bitfinex-derivatives","BTCF0:USTF0",1723906553060,0.13729199,59456.0,59455.0,0.97983872]
["bitfinex-derivatives","BTCF0:USTF0",1723906553462,0.13729199,59456.0,59455.0,0.942828]
["bitfinex-derivatives","BTCF0:USTF0",1723906553765,0.13729199,59456.0,59455.0,0.97983872]
["bitfinex-derivatives","BTCF0:USTF0",1723906554358,0.13729199,59456.0,59455.0,0.942828]
["bitfinex-derivatives","BTCF0:USTF0",1723906554558,0.14729199,59456.0,59455.0,0.942828]
["bitfinex-derivatives","BTCF0:USTF0",1723906554758,0.13729199,59456.0,59455.0,0.942828]
["bitfinex-derivatives","BTCF0:USTF0",1723906555657,0.13729199,59456.0,59455.0,0.99292207]
["bitfinex-derivatives","BTCF0:USTF0",1723906555967,0.13729199,59456.0,59455.0,0.89982207]
["bitfinex-derivatives","BTCF0:USTF0",1723906556160,0.13729199,59456.0,59455.0,0.99292207]
["bitfinex-derivatives","BTCF0:USTF0",1723906556356,0.03412203,59456.0,59455.0,0.99292207]
["bitfinex-derivatives","BTCF0:USTF0",1723906556552,0.03412203,59456.0,59455.0,1.05598015]
["bitfinex-derivatives","BTCF0:USTF0",1723906556757,0.03412203,59456.0,59455.0,1.005892]
["bitfinex-derivatives","BTCF0:USTF0",1723906557062,0.03412203,59456.0,59455.0,1.0429014]
["bitfinex-derivatives","BTCF0:USTF0",1723906557271,0.24325734,59466.0,59465.0,0.189159]
["bitfinex-derivatives","BTCF0:USTF0",1723906557460,0.1175094,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723906557656,4e-07,59476.0,59475.0,1.00749935]
["bitfinex-derivatives","BTCF0:USTF0",1723906557962,4e-07,59476.0,59475.0,2.21257702]
["bitfinex-derivatives","BTCF0:USTF0",1723906558268,0.16904171,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723906558468,0.19775358,59496.0,59495.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1723906558681,0.19775358,59496.0,59495.0,1.34960494]
["bitfinex-derivatives","BTCF0:USTF0",1723906558968,0.19775358,59496.0,59495.0,1.85384494]
["bitfinex-derivatives","BTCF0:USTF0",1723906559278,0.11345598,59506.0,59496.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1723906559279,9.8e-07,59506.0,59496.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1723906559566,0.25713929,59537.0,59525.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723906559775,0.25713929,59537.0,59523.0,0.04974246]
["bitfinex-derivatives","BTCF0:USTF0",1723906559776,0.248719,59537.0,59523.0,0.04974246]
["bitfinex-derivatives","BTCF0:USTF0",1723906560064,0.3477674,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906560372,0.248719,59537.0,59520.0,0.76105213]
["bitfinex-derivatives","BTCF0:USTF0",1723906560563,0.0475,59528.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906560870,0.4107614,59521.0,59520.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723906561054,0.3477674,59521.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906561256,0.062993,59522.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906561460,0.3477674,59517.0,59512.0,0.04974423]
["bitfinex-derivatives","BTCF0:USTF0",1723906561661,0.3477674,59515.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906561863,0.0463,59521.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906562069,0.3477674,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906562956,0.3477674,59517.0,59510.0,0.36105213]
["bitfinex-derivatives","BTCF0:USTF0",1723906563265,0.062999,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906563462,0.3477674,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906563868,0.0463,59521.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906564061,0.3477674,59518.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906564761,0.3477674,59518.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906564957,0.3477674,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906565266,0.3477674,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906565571,0.3477674,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906565762,0.3477674,59517.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723906566071,0.062996,59519.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906566256,0.3477674,59517.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906566462,0.3477674,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906566865,0.7477674,59516.0,59510.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723906567064,0.3477674,59511.0,59510.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1723906567268,0.3477674,59512.0,59510.0,0.36105213]
["bitfinex-derivatives","BTCF0:USTF0",1723906567466,0.3477674,59512.0,59510.0,0.41079636]
["bitfinex-derivatives","BTCF0:USTF0",1723906567661,0.3477674,59512.0,59510.0,0.36105213]
["bitfinex-derivatives","BTCF0:USTF0",1723906568267,0.3477674,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723906569365,0.3477674,59512.0,59511.0,0.1293291]
["bitfinex-derivatives","BTCF0:USTF0",1723906569569,0.3487674,59512.0,59511.0,0.1293291]
["bitfinex-derivatives","BTCF0:USTF0",1723906570167,0.3587674,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723906570465,0.3587674,59512.0,59510.0,0.42893723]
["bitfinex-derivatives","BTCF0:USTF0",1723906570674,0.3957674,59511.0,59510.0,0.36105213]
["bitfinex-derivatives","BTCF0:USTF0",1723906570862,0.4538674,59511.0,59510.0,0.36105213]
["bitfinex-derivatives","BTCF0:USTF0",1723906571066,0.4738674,59511.0,59510.0,0.36105213]
["bitfinex-derivatives","BTCF0:USTF0",1723906571572,0.38982462,59511.0,59510.0,0.36105213]
["bitfinex-derivatives","BTCF0:USTF0",1723906571869,0.33099328,59511.0,59510.0,0.4271524]
["bitfinex-derivatives","BTCF0:USTF0",1723906572174,0.33099328,59511.0,59510.0,0.36105213]
["bitfinex-derivatives","BTCF0:USTF0",1723906572475,0.33099328,59511.0,59510.0,0.42715415]
["bitfinex-derivatives","BTCF0:USTF0",1723906572670,0.33099328,59511.0,59510.0,0.36105213]
["bitfinex-derivatives","BTCF0:USTF0",1723906573059,0.33199328,59511.0,59510.0,0.42715279]
["bitfinex-derivatives","BTCF0:USTF0",1723906573260,0.19752022,59511.0,59510.0,0.44395623]
["bitfinex-derivatives","BTCF0:USTF0",1723906573464,0.001,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723906573687,0.041,59512.0,59511.0,0.19099817]
["bitfinex-derivatives","BTCF0:USTF0",1723906573876,0.041,59512.0,59511.0,0.14560651]
["bitfinex-derivatives","BTCF0:USTF0",1723906574078,0.04,59512.0,59511.0,0.14560651]
["bitfinex-derivatives","BTCF0:USTF0",1723906574280,0.04,59512.0,59511.0,0.2735954]
["bitfinex-derivatives","BTCF0:USTF0",1723906574471,0.0499,59520.0,59518.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723906574667,0.1899,59520.0,59518.0,0.12907376]
["bitfinex-derivatives","BTCF0:USTF0",1723906574868,0.05959164,59519.0,59518.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723906575068,0.11959164,59519.0,59518.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723906576377,0.05959164,59519.0,59518.0,0.19197128]
["bitfinex-derivatives","BTCF0:USTF0",1723906576583,0.05959164,59519.0,59518.0,0.29145621]
["bitfinex-derivatives","BTCF0:USTF0",1723906576872,0.05959164,59519.0,59518.0,0.19197128]
["bitfinex-derivatives","BTCF0:USTF0",1723906577083,0.06059164,59519.0,59518.0,0.19097128]
["bitfinex-derivatives","BTCF0:USTF0",1723906577268,0.001,59519.0,59518.0,1.09501128]
["bitfinex-derivatives","BTCF0:USTF0",1723906577468,0.001,59519.0,59518.0,1.25076589]
["bitfinex-derivatives","BTCF0:USTF0",1723906578270,0.00025141,59522.0,59518.0,1.25076589]
["bitfinex-derivatives","BTCF0:USTF0",1723906578271,0.00025141,59522.0,59521.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723906578478,0.00025141,59522.0,59521.0,1.18645073]
["bitfinex-derivatives","BTCF0:USTF0",1723906578777,0.26163804,59527.0,59526.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723906578972,0.26163804,59527.0,59526.0,0.70751889]
["bitfinex-derivatives","BTCF0:USTF0",1723906579169,0.21263804,59527.0,59526.0,1.67446789]
["bitfinex-derivatives","BTCF0:USTF0",1723906579476,0.31135735,59547.0,59536.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1723906579679,0.31135735,59547.0,59536.0,1.44378789]
["bitfinex-derivatives","BTCF0:USTF0",1723906579880,0.31135735,59547.0,59536.0,1.84378789]
["bitfinex-derivatives","BTCF0:USTF0",1723906580376,0.31135735,59547.0,59536.0,2.02728385]
["bitfinex-derivatives","BTCF0:USTF0",1723906580562,0.31135735,59547.0,59536.0,2.1617508]
["bitfinex-derivatives","BTCF0:USTF0",1723906581263,0.31135735,59547.0,59546.0,1.016967]
["bitfinex-derivatives","BTCF0:USTF0",1723906581468,0.31135735,59547.0,59546.0,2.10350537]
["bitfinex-derivatives","BTCF0:USTF0",1723906581673,0.31135735,59547.0,59546.0,2.38796768]
["bitfinex-derivatives","BTCF0:USTF0",1723906581972,0.31135735,59547.0,59546.0,2.52243463]
["bitfinex-derivatives","BTCF0:USTF0",1723906582170,0.2331261,59557.0,59546.0,2.52243463]
["bitfinex-derivatives","BTCF0:USTF0",1723906582171,0.1509191,59557.0,59556.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1723906582374,0.08684981,59567.0,59566.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1723906582575,0.08684981,59567.0,59566.0,1.69494502]
["bitfinex-derivatives","BTCF0:USTF0",1723906582776,0.08684981,59567.0,59566.0,2.51911631]
["bitfinex-derivatives","BTCF0:USTF0",1723906582976,0.14644145,59567.0,59566.0,1.83345477]
["bitfinex-derivatives","BTCF0:USTF0",1723906583175,0.14644145,59567.0,59566.0,0.84263382]
["bitfinex-derivatives","BTCF0:USTF0",1723906583372,0.14644145,59567.0,59566.0,0.67800629]
["bitfinex-derivatives","BTCF0:USTF0",1723906583577,0.14644145,59567.0,59566.0,0.60154525]
["bitfinex-derivatives","BTCF0:USTF0",1723906583869,0.25598645,59567.0,59566.0,0.46700943]
["bitfinex-derivatives","BTCF0:USTF0",1723906584269,0.60304145,59567.0,59564.0,0.13180226]
["bitfinex-derivatives","BTCF0:USTF0",1723906584473,0.14344981,59567.0,59565.0,0.31137272]
["bitfinex-derivatives","BTCF0:USTF0",1723906584674,0.062948,59564.0,59563.0,0.13180226]
["bitfinex-derivatives","BTCF0:USTF0",1723906584877,0.18253964,59564.0,59563.0,0.31137859]
["bitfinex-derivatives","BTCF0:USTF0",1723906585073,0.58253964,59564.0,59563.0,0.08667859]
["bitfinex-derivatives","BTCF0:USTF0",1723906585273,0.12254164,59562.0,59561.0,0.03289282]
["bitfinex-derivatives","BTCF0:USTF0",1723906585483,0.062956,59557.0,59556.0,0.14849088]
["bitfinex-derivatives","BTCF0:USTF0",1723906585787,0.50334764,59557.0,59556.0,0.21151194]
["bitfinex-derivatives","BTCF0:USTF0",1723906585974,0.50334764,59557.0,59556.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906586173,0.90334764,59557.0,59556.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906586373,0.71856342,59557.0,59556.0,0.21151488]
["bitfinex-derivatives","BTCF0:USTF0",1723906586882,0.71856342,59557.0,59556.0,0.21651488]
["bitfinex-derivatives","BTCF0:USTF0",1723906587070,0.71856342,59557.0,59547.0,0.14878203]
["bitfinex-derivatives","BTCF0:USTF0",1723906587071,0.062965,59548.0,59547.0,0.14878203]
["bitfinex-derivatives","BTCF0:USTF0",1723906587271,0.423765,59548.0,59547.0,0.2112954]
["bitfinex-derivatives","BTCF0:USTF0",1723906587872,0.423765,59548.0,59547.0,0.36036387]
["bitfinex-derivatives","BTCF0:USTF0",1723906588275,0.423765,59548.0,59547.0,0.2112954]
["bitfinex-derivatives","BTCF0:USTF0",1723906588584,0.3608,59552.0,59542.0,0.36105192]
["bitfinex-derivatives","BTCF0:USTF0",1723906588788,0.6808,59552.0,59543.0,0.21128675]
["bitfinex-derivatives","BTCF0:USTF0",1723906588979,0.6808,59552.0,59547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723906589185,0.062965,59548.0,59547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723906589483,0.106965,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906590091,0.102965,59548.0,59542.0,0.36305192]
["bitfinex-derivatives","BTCF0:USTF0",1723906590385,0.3648,59552.0,59543.0,0.2112914]
["bitfinex-derivatives","BTCF0:USTF0",1723906590578,0.3608,59566.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906590777,0.062949,59564.0,59563.0,0.1491296]
["bitfinex-derivatives","BTCF0:USTF0",1723906590978,0.152949,59564.0,59563.0,0.2112914]
["bitfinex-derivatives","BTCF0:USTF0",1723906591488,0.09,59564.0,59563.0,0.2112914]
["bitfinex-derivatives","BTCF0:USTF0",1723906591782,0.4508,59564.0,59563.0,0.2112914]
["bitfinex-derivatives","BTCF0:USTF0",1723906591983,0.062951,59561.0,59559.0,0.14907735]
["bitfinex-derivatives","BTCF0:USTF0",1723906592186,0.442951,59561.0,59560.0,0.21125303]
["bitfinex-derivatives","BTCF0:USTF0",1723906592575,1.346631,59561.0,59560.0,0.21126439]
["bitfinex-derivatives","BTCF0:USTF0",1723906593176,1.641982,59561.0,59560.0,0.39474752]
["bitfinex-derivatives","BTCF0:USTF0",1723906593381,1.50759289,59561.0,59560.0,0.39474752]
["bitfinex-derivatives","BTCF0:USTF0",1723906593580,1.50859289,59561.0,59560.0,0.39474752]
["bitfinex-derivatives","BTCF0:USTF0",1723906593777,1.10859289,59561.0,59560.0,0.39474752]
["bitfinex-derivatives","BTCF0:USTF0",1723906594185,0.30956189,59561.0,59560.0,0.5504499]
["bitfinex-derivatives","BTCF0:USTF0",1723906594384,0.11916636,59561.0,59560.0,0.5504499]
["bitfinex-derivatives","BTCF0:USTF0",1723906594884,0.11916636,59561.0,59560.0,0.69961135]
["bitfinex-derivatives","BTCF0:USTF0",1723906595394,0.11916636,59561.0,59560.0,0.69960456]
["bitfinex-derivatives","BTCF0:USTF0",1723906595890,0.03517455,59561.0,59560.0,0.69960456]
["bitfinex-derivatives","BTCF0:USTF0",1723906596087,0.39517455,59561.0,59560.0,0.5504499]
["bitfinex-derivatives","BTCF0:USTF0",1723906596295,0.39517455,59561.0,59560.0,0.69960456]
["bitfinex-derivatives","BTCF0:USTF0",1723906596497,0.39517455,59561.0,59560.0,0.5504499]
["bitfinex-derivatives","BTCF0:USTF0",1723906596705,0.39517455,59561.0,59560.0,0.69961872]
["bitfinex-derivatives","BTCF0:USTF0",1723906596903,0.39517455,59561.0,59560.0,0.5504499]
["bitfinex-derivatives","BTCF0:USTF0",1723906597197,0.39517455,59561.0,59560.0,0.69961872]
["bitfinex-derivatives","BTCF0:USTF0",1723906597404,0.39517455,59561.0,59560.0,0.5504499]
["bitfinex-derivatives","BTCF0:USTF0",1723906597798,0.39517455,59561.0,59560.0,0.33918551]
["bitfinex-derivatives","BTCF0:USTF0",1723906598298,0.39517455,59561.0,59560.0,0.47184456]
["bitfinex-derivatives","BTCF0:USTF0",1723906598499,0.39517455,59561.0,59560.0,0.33918551]
["bitfinex-derivatives","BTCF0:USTF0",1723906598500,1.75420555,59561.0,59560.0,0.33918551]
["bitfinex-derivatives","BTCF0:USTF0",1723906599899,1.69125455,59561.0,59560.0,0.33918551]
["bitfinex-derivatives","BTCF0:USTF0",1723906600101,1.75420555,59561.0,59560.0,0.46710881]
["bitfinex-derivatives","BTCF0:USTF0",1723906600904,1.69125455,59561.0,59560.0,0.46710881]
["bitfinex-derivatives","BTCF0:USTF0",1723906601201,1.75420555,59561.0,59560.0,0.58330814]
["bitfinex-derivatives","BTCF0:USTF0",1723906601592,1.05885455,59561.0,59560.0,0.467113]
["bitfinex-derivatives","BTCF0:USTF0",1723906601792,1.00005858,59561.0,59560.0,0.467113]
["bitfinex-derivatives","BTCF0:USTF0",1723906602002,1.52596058,59561.0,59560.0,0.58336064]
["bitfinex-derivatives","BTCF0:USTF0",1723906602306,1.75836058,59561.0,59560.0,0.28362757]
["bitfinex-derivatives","BTCF0:USTF0",1723906602487,1.75836058,59561.0,59560.0,0.19467737]
["bitfinex-derivatives","BTCF0:USTF0",1723906602892,1.75836058,59561.0,59560.0,0.05767437]
["bitfinex-derivatives","BTCF0:USTF0",1723906603093,0.125908,59559.0,59558.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906603297,0.986708,59559.0,59558.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906603500,1.890428,59559.0,59558.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906604098,1.827474,59559.0,59558.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906604305,1.890428,59559.0,59558.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906604804,1.890428,59559.0,59558.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1723906605302,1.890428,59559.0,59558.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723906606605,1.89853945,59559.0,59558.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723906608605,1.77263145,59559.0,59556.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723906608905,0.062959,59554.0,59550.0,0.01714862]
["bitfinex-derivatives","BTCF0:USTF0",1723906609100,0.5932,59551.0,59539.0,0.11624764]
["bitfinex-derivatives","BTCF0:USTF0",1723906609296,0.423774,59540.0,59536.0,0.11624764]
["bitfinex-derivatives","BTCF0:USTF0",1723906609497,0.06298,59535.0,59531.0,0.11624764]
["bitfinex-derivatives","BTCF0:USTF0",1723906609805,0.25298,59535.0,59534.0,0.11624764]
["bitfinex-derivatives","BTCF0:USTF0",1723906610202,0.25298,59535.0,59534.0,0.29978277]
["bitfinex-derivatives","BTCF0:USTF0",1723906610511,0.19,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723906611607,0.176,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723906611805,0.176,59535.0,59534.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1723906612203,0.176,59535.0,59534.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723906612504,0.346,59535.0,59534.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723906613009,0.176,59535.0,59534.0,0.24672507]
["bitfinex-derivatives","BTCF0:USTF0",1723906616408,0.176,59535.0,59534.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723906617003,0.00826906,59551.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723906617202,0.3608,59552.0,59543.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1723906617408,0.03025192,59544.0,59543.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1723906618017,0.03025192,59544.0,59543.0,0.19090059]
["bitfinex-derivatives","BTCF0:USTF0",1723906618903,0.23322092,59544.0,59543.0,0.12892959]
["bitfinex-derivatives","BTCF0:USTF0",1723906619117,0.23322092,59544.0,59543.0,0.2163183]
["bitfinex-derivatives","BTCF0:USTF0",1723906619316,0.23322092,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906619818,0.23322092,59544.0,59543.0,0.07172729]
["bitfinex-derivatives","BTCF0:USTF0",1723906620427,0.23322092,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906620428,0.29618992,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906620914,1.20002992,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906621723,0.80002992,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906622024,1.20002992,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906622315,0.80002992,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906622521,0.23322092,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906622917,0.73706092,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906623125,0.73706092,59544.0,59543.0,0.07174514]
["bitfinex-derivatives","BTCF0:USTF0",1723906623337,0.73706092,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906623824,0.73706092,59544.0,59543.0,0.07174514]
["bitfinex-derivatives","BTCF0:USTF0",1723906624021,0.60121422,59544.0,59543.0,0.07174514]
["bitfinex-derivatives","BTCF0:USTF0",1723906624327,1.10505422,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906624624,1.46585422,59544.0,59543.0,0.05507275]
["bitfinex-derivatives","BTCF0:USTF0",1723906624927,1.76122322,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906625123,2.09825422,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906625512,2.16122322,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906625918,2.09825422,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906626119,2.16122322,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906627122,2.09825422,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906627416,2.09825422,59544.0,59543.0,0.05507275]
["bitfinex-derivatives","BTCF0:USTF0",1723906627822,2.16122322,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906628718,2.16122322,59544.0,59543.0,0.05507275]
["bitfinex-derivatives","BTCF0:USTF0",1723906629313,2.16122322,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906629521,2.20812322,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906630515,2.14515422,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906630722,2.20812322,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906631226,2.09825422,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906631612,2.16122322,59544.0,59543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723906632312,0.062976,59538.0,59534.0,0.0501257]
["bitfinex-derivatives","BTCF0:USTF0",1723906632619,0.06298,59534.0,59532.0,0.05037762]
["bitfinex-derivatives","BTCF0:USTF0",1723906632821,0.486762,59533.0,59532.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906633123,0.996762,59533.0,59532.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906633325,2.133082,59533.0,59532.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906634924,2.14131169,59533.0,59532.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906635127,2.14131169,59533.0,59532.0,0.00525192]
["bitfinex-derivatives","BTCF0:USTF0",1723906635428,0.06299,59525.0,59524.0,0.0501257]
["bitfinex-derivatives","BTCF0:USTF0",1723906635631,1.24918,59525.0,59524.0,0.0501257]
["bitfinex-derivatives","BTCF0:USTF0",1723906635824,0.062991,59524.0,59521.0,0.16174514]
["bitfinex-derivatives","BTCF0:USTF0",1723906636122,0.062992,59523.0,59522.0,0.06674514]
["bitfinex-derivatives","BTCF0:USTF0",1723906636330,0.562992,59523.0,59522.0,0.06674514]
["bitfinex-derivatives","BTCF0:USTF0",1723906636924,0.062993,59522.0,59521.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723906637128,0.612993,59522.0,59521.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723906638236,0.617993,59522.0,59521.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723906638929,0.623993,59522.0,59521.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723906639434,0.623993,59522.0,59521.0,0.16273848]
["bitfinex-derivatives","BTCF0:USTF0",1723906641026,0.984793,59522.0,59521.0,0.16273848]
["bitfinex-derivatives","BTCF0:USTF0",1723906641230,0.984793,59522.0,59521.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723906641828,0.623993,59522.0,59521.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723906642134,0.984793,59522.0,59521.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723906644733,0.623993,59522.0,59521.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723906644937,0.984793,59522.0,59521.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723906648425,0.984793,59522.0,59521.0,0.14601478]
["bitfinex-derivatives","BTCF0:USTF0",1723906648626,1.951786,59522.0,59521.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723906650223,1.951786,59522.0,59521.0,0.0996379]
["bitfinex-derivatives","BTCF0:USTF0",1723906650424,1.951786,59522.0,59521.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723906650624,1.951786,59522.0,59521.0,0.0996379]
["bitfinex-derivatives","BTCF0:USTF0",1723906651834,1.590986,59522.0,59521.0,0.0996379]
["bitfinex-derivatives","BTCF0:USTF0",1723906652133,1.951786,59522.0,59521.0,0.0996379]
["bitfinex-derivatives","BTCF0:USTF0",1723906654329,1.951786,59522.0,59521.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723906655034,2.014779,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906655627,2.0232515,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906656233,2.014779,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906656635,2.02305902,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906656836,0.125994,59518.0,59517.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906657140,1.537471,59518.0,59517.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906657337,2.441511,59518.0,59517.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906658041,2.442511,59518.0,59517.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906658336,2.444511,59518.0,59517.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906658536,1.918517,59518.0,59517.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906658738,1.414477,59518.0,59517.0,0.05033699]
["bitfinex-derivatives","BTCF0:USTF0",1723906658936,1.414477,59518.0,59517.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906659444,1.414477,59518.0,59517.0,0.0669904]
["bitfinex-derivatives","BTCF0:USTF0",1723906659831,1.414477,59518.0,59517.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906660235,1.414477,59518.0,59517.0,0.0669904]
["bitfinex-derivatives","BTCF0:USTF0",1723906660443,1.414477,59518.0,59517.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906661626,1.11908,59518.0,59517.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906661833,0.07947133,59518.0,59517.0,1.45610868]
["bitfinex-derivatives","BTCF0:USTF0",1723906662128,0.00025192,59528.0,59517.0,1.54889615]
["bitfinex-derivatives","BTCF0:USTF0",1723906662338,0.423779,59536.0,59517.0,1.54889615]
["bitfinex-derivatives","BTCF0:USTF0",1723906662339,0.06297,59544.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906662639,0.19,59544.0,59540.0,0.08349466]
["bitfinex-derivatives","BTCF0:USTF0",1723906662946,0.19,59544.0,59542.0,0.08349466]
["bitfinex-derivatives","BTCF0:USTF0",1723906663243,0.19,59544.0,59543.0,0.06671479]
["bitfinex-derivatives","BTCF0:USTF0",1723906663738,0.19,59544.0,59540.0,0.14646866]
["bitfinex-derivatives","BTCF0:USTF0",1723906664330,0.19,59544.0,59542.0,0.06671185]
["bitfinex-derivatives","BTCF0:USTF0",1723906665339,0.19,59544.0,59543.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906666044,0.191,59544.0,59543.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906666234,0.191,59544.0,59542.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906666733,0.192,59544.0,59542.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906666935,0.193,59544.0,59542.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906667335,0.193,59544.0,59541.0,0.09937827]
["bitfinex-derivatives","BTCF0:USTF0",1723906667640,0.191,59544.0,59541.0,0.09937827]
["bitfinex-derivatives","BTCF0:USTF0",1723906668340,0.191,59544.0,59541.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723906668930,0.19039444,59543.0,59541.0,0.09937827]
["bitfinex-derivatives","BTCF0:USTF0",1723906669238,0.67039444,59543.0,59541.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723906670533,0.67339444,59543.0,59541.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723906671233,0.67339444,59543.0,59541.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723906671535,0.67339444,59543.0,59541.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1723906671536,0.483,59543.0,59541.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1723906672038,0.143,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723906672342,0.161,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723906672842,0.062972,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906673039,0.582972,59542.0,59541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723906673434,0.582972,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906673837,0.52,59542.0,59537.0,0.05023019]
["bitfinex-derivatives","BTCF0:USTF0",1723906674042,0.3608,59540.0,59537.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906674340,0.062976,59538.0,59537.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906674534,0.582976,59538.0,59537.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906676042,0.582976,59538.0,59526.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906676043,0.062984,59530.0,59526.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906676240,0.062986,59529.0,59525.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906676545,0.062986,59529.0,59522.0,0.12970485]
["bitfinex-derivatives","BTCF0:USTF0",1723906676546,0.632986,59529.0,59524.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906676748,0.062987,59528.0,59524.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906677043,0.582987,59528.0,59524.0,0.04997827]
["bitfinex-derivatives","BTCF0:USTF0",1723906677230,0.582987,59528.0,59526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723906677831,0.062987,59527.0,59526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723906678043,0.562987,59527.0,59524.0,0.06397827]
["bitfinex-derivatives","BTCF0:USTF0",1723906678739,0.562987,59527.0,59525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723906679040,0.423788,59526.0,59525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723906679245,1.176188,59526.0,59525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723906679755,0.06299,59525.0,59524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723906679933,0.61439,59525.0,59524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723906680742,0.60039,59525.0,59524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723906681539,0.053994,59521.0,59520.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906681736,0.934794,59521.0,59520.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906682934,1.903828,59521.0,59520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723906683131,0.062999,59516.0,59515.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1723906683337,0.572999,59516.0,59515.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1723906684437,0.933799,59516.0,59515.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1723906684955,0.933799,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906685251,0.8708,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906686443,0.51,59516.0,59515.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1723906686739,0.51,59516.0,59515.0,0.06418013]
["bitfinex-derivatives","BTCF0:USTF0",1723906688344,0.51,59516.0,59515.0,0.13089198]
["bitfinex-derivatives","BTCF0:USTF0",1723906688549,0.51,59516.0,59515.0,0.06418013]
["bitfinex-derivatives","BTCF0:USTF0",1723906689555,0.51,59516.0,59515.0,0.13089198]
["bitfinex-derivatives","BTCF0:USTF0",1723906689763,0.51,59516.0,59515.0,0.06418013]
["bitfinex-derivatives","BTCF0:USTF0",1723906691342,0.572999,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906691756,0.805399,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906691947,0.854599,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906693056,0.572999,59516.0,59515.0,0.05119699]
["bitfinex-derivatives","BTCF0:USTF0",1723906693256,0.572999,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906693453,0.58180739,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906693857,0.58180739,59516.0,59515.0,0.0511848]
["bitfinex-derivatives","BTCF0:USTF0",1723906694158,0.58180739,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906694361,0.81420739,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906694565,0.87720639,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906695055,0.81420739,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906696154,1.17500739,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906696354,0.81420739,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906696657,1.17500739,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906697052,0.94260739,59516.0,59515.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1723906699659,0.51,59516.0,59515.0,0.06418013]
["bitfinex-derivatives","BTCF0:USTF0",1723906700057,0.51,59516.0,59515.0,0.17999198]
["bitfinex-derivatives","BTCF0:USTF0",1723906700262,0.51,59516.0,59515.0,0.11328013]
["bitfinex-derivatives","BTCF0:USTF0",1723906700665,0.36,59516.0,59515.0,0.11328013]
["bitfinex-derivatives","BTCF0:USTF0",1723906701065,0.30117009,59516.0,59515.0,0.11328013]
["bitfinex-derivatives","BTCF0:USTF0",1723906701367,0.3608,59521.0,59515.0,0.32477146]
["bitfinex-derivatives","BTCF0:USTF0",1723906701566,0.9308,59521.0,59520.0,0.06672781]
["bitfinex-derivatives","BTCF0:USTF0",1723906701864,0.9308,59521.0,59518.0,0.06672781]
["bitfinex-derivatives","BTCF0:USTF0",1723906702062,0.993794,59521.0,59518.0,0.06672781]
["bitfinex-derivatives","BTCF0:USTF0",1723906702265,0.9308,59521.0,59519.0,0.06672781]
["bitfinex-derivatives","BTCF0:USTF0",1723906702666,0.9308,59521.0,59520.0,0.06672781]
["bitfinex-derivatives","BTCF0:USTF0",1723906703165,0.9308,59521.0,59516.0,0.08349466]
["bitfinex-derivatives","BTCF0:USTF0",1723906704254,0.9308,59521.0,59517.0,0.21149312]
["bitfinex-derivatives","BTCF0:USTF0",1723906704462,1.1632,59521.0,59517.0,0.08349466]
["bitfinex-derivatives","BTCF0:USTF0",1723906704669,1.226194,59521.0,59517.0,0.08349466]
["bitfinex-derivatives","BTCF0:USTF0",1723906704869,1.229194,59521.0,59517.0,0.08349466]
["bitfinex-derivatives","BTCF0:USTF0",1723906705272,1.229194,59521.0,59519.0,0.08349466]
["bitfinex-derivatives","BTCF0:USTF0",1723906705466,1.229194,59521.0,59516.0,0.08349466]
["bitfinex-derivatives","BTCF0:USTF0",1723906705667,0.062997,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906705869,0.552997,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906706267,0.49,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906706470,0.49,59518.0,59517.0,0.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1723906708878,0.49,59518.0,59517.0,0.29220764]
["bitfinex-derivatives","BTCF0:USTF0",1723906709069,0.49,59518.0,59517.0,0.70858836]
["bitfinex-derivatives","BTCF0:USTF0",1723906709070,0.35,59518.0,59517.0,0.70858836]
["bitfinex-derivatives","BTCF0:USTF0",1723906709268,0.29957846,59518.0,59517.0,0.70858836]
["bitfinex-derivatives","BTCF0:USTF0",1723906709468,0.3608,59528.0,59527.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1723906709781,0.8908,59528.0,59527.0,0.1909928]
["bitfinex-derivatives","BTCF0:USTF0",1723906709979,0.53,59528.0,59527.0,0.1909928]
["bitfinex-derivatives","BTCF0:USTF0",1723906710172,0.53,59528.0,59527.0,0.34675916]
["bitfinex-derivatives","BTCF0:USTF0",1723906710574,0.47118572,59528.0,59527.0,0.34675916]
["bitfinex-derivatives","BTCF0:USTF0",1723906710784,0.48218572,59528.0,59527.0,0.34675916]
["bitfinex-derivatives","BTCF0:USTF0",1723906711164,0.49318572,59528.0,59527.0,0.34675916]
["bitfinex-derivatives","BTCF0:USTF0",1723906712573,0.35318572,59528.0,59527.0,1.25071916]
["bitfinex-derivatives","BTCF0:USTF0",1723906713885,0.31117709,59528.0,59527.0,1.61151916]
["bitfinex-derivatives","BTCF0:USTF0",1723906714470,0.31117709,59528.0,59527.0,1.4557528]
["bitfinex-derivatives","BTCF0:USTF0",1723906714874,0.31117709,59528.0,59527.0,1.61149889]
["bitfinex-derivatives","BTCF0:USTF0",1723906715375,0.31117709,59528.0,59527.0,1.4557528]
["bitfinex-derivatives","BTCF0:USTF0",1723906715788,0.31117709,59528.0,59527.0,1.0949528]
["bitfinex-derivatives","BTCF0:USTF0",1723906716089,0.31117709,59528.0,59527.0,1.4557528]
["bitfinex-derivatives","BTCF0:USTF0",1723906716385,0.31117709,59528.0,59527.0,1.55576302]
["bitfinex-derivatives","BTCF0:USTF0",1723906717075,0.00025192,59530.0,59529.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1723906717286,0.00025192,59530.0,59529.0,0.2908984]
["bitfinex-derivatives","BTCF0:USTF0",1723906717587,0.00025192,59530.0,59529.0,0.7948584]
["bitfinex-derivatives","BTCF0:USTF0",1723906718277,0.00125192,59530.0,59529.0,0.69589407]
["bitfinex-derivatives","BTCF0:USTF0",1723906718785,0.0452,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906718978,0.4552,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906720680,0.4572,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906720882,0.4592,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906721291,0.4592,59542.0,59541.0,0.11289879]
["bitfinex-derivatives","BTCF0:USTF0",1723906722286,0.4592,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906722883,0.4592,59542.0,59541.0,0.11288264]
["bitfinex-derivatives","BTCF0:USTF0",1723906724383,0.4592,59542.0,59541.0,0.04990964]
["bitfinex-derivatives","BTCF0:USTF0",1723906724589,0.4592,59542.0,59539.0,0.04990964]
["bitfinex-derivatives","BTCF0:USTF0",1723906725391,0.4592,59542.0,59531.0,0.12956894]
["bitfinex-derivatives","BTCF0:USTF0",1723906725392,0.4592,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906725581,0.4592,59542.0,59541.0,0.11288264]
["bitfinex-derivatives","BTCF0:USTF0",1723906726281,0.4592,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906726491,0.4572,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906727288,0.4552,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906727589,0.4562,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906728187,0.4582,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723906732392,0.4582,59542.0,59541.0,0.12958815]
["bitfinex-derivatives","BTCF0:USTF0",1723906733588,0.062973,59541.0,59539.0,0.06661515]
["bitfinex-derivatives","BTCF0:USTF0",1723906733791,0.592973,59541.0,59539.0,0.06661515]
["bitfinex-derivatives","BTCF0:USTF0",1723906733991,0.0466,59540.0,59537.0,0.06661515]
["bitfinex-derivatives","BTCF0:USTF0",1723906734192,0.589574,59540.0,59538.0,0.06661515]
["bitfinex-derivatives","BTCF0:USTF0",1723906734395,0.589574,59540.0,59536.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1723906734396,0.0475,59539.0,59537.0,0.06661515]
["bitfinex-derivatives","BTCF0:USTF0",1723906734602,0.5475,59539.0,59537.0,0.06661515]
["bitfinex-derivatives","BTCF0:USTF0",1723906735197,0.610475,59539.0,59538.0,0.06661515]
["bitfinex-derivatives","BTCF0:USTF0",1723906735407,0.971275,59539.0,59537.0,0.06661515]
["bitfinex-derivatives","BTCF0:USTF0",1723906735701,0.971275,59539.0,59536.0,0.06661515]
["bitfinex-derivatives","BTCF0:USTF0",1723906736000,0.971275,59539.0,59537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723906736191,0.971275,59539.0,59538.0,0.06661515]
["bitfinex-derivatives","BTCF0:USTF0",1723906737201,0.971275,59539.0,59537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723906737596,0.971275,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906738496,2.170531,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906738695,0.125952,59538.0,59537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723906739002,1.066856,59538.0,59537.0,0.05313651]
["bitfinex-derivatives","BTCF0:USTF0",1723906739196,1.466856,59538.0,59537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723906739498,1.529832,59538.0,59537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723906740002,1.539832,59538.0,59537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723906740201,0.125956,59536.0,59535.0,0.02378254]
["bitfinex-derivatives","BTCF0:USTF0",1723906740404,1.229156,59536.0,59535.0,0.02378254]
["bitfinex-derivatives","BTCF0:USTF0",1723906740702,0.8708,59536.0,59535.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723906740895,0.3608,59552.0,59536.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1723906741093,0.00084,59542.0,59541.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1723906741399,0.00025192,59547.0,59546.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1723906741601,0.00025192,59547.0,59546.0,0.34667786]
["bitfinex-derivatives","BTCF0:USTF0",1723906742192,0.3608,59569.0,59546.0,1.96416348]
["bitfinex-derivatives","BTCF0:USTF0",1723906742519,0.47684981,59567.0,59563.0,0.06676519]
["bitfinex-derivatives","BTCF0:USTF0",1723906742807,0.47684981,59567.0,59563.0,0.08345648]
["bitfinex-derivatives","BTCF0:USTF0",1723906743495,0.47684981,59567.0,59561.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1723906743496,0.47684981,59567.0,59565.0,0.06664248]
["bitfinex-derivatives","BTCF0:USTF0",1723906743699,0.47884981,59567.0,59564.0,0.06664248]
["bitfinex-derivatives","BTCF0:USTF0",1723906743902,0.062946,59566.0,59563.0,0.06664248]
["bitfinex-derivatives","BTCF0:USTF0",1723906744108,0.602946,59566.0,59563.0,0.06664248]
["bitfinex-derivatives","BTCF0:USTF0",1723906744294,0.602946,59566.0,59564.0,0.06664248]
["bitfinex-derivatives","BTCF0:USTF0",1723906744606,0.602946,59566.0,59562.0,0.06664248]
["bitfinex-derivatives","BTCF0:USTF0",1723906744999,0.602946,59566.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906745501,0.10684981,59567.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906745706,0.13684981,59567.0,59566.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1723906745901,0.12284981,59567.0,59566.0,0.06664248]
["bitfinex-derivatives","BTCF0:USTF0",1723906746104,0.11684981,59567.0,59566.0,0.06664248]
["bitfinex-derivatives","BTCF0:USTF0",1723906746497,0.11684981,59567.0,59566.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1723906747204,0.08684981,59567.0,59566.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1723906747503,0.10084981,59567.0,59566.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1723906748294,0.10084981,59567.0,59566.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1723906748295,0.08684981,59567.0,59566.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1723906748602,0.3608,59576.0,59566.0,1.13704]
["bitfinex-derivatives","BTCF0:USTF0",1723906748802,0.3608,59576.0,59570.0,0.06647306]
["bitfinex-derivatives","BTCF0:USTF0",1723906749007,0.3608,59576.0,59572.0,0.12941306]
["bitfinex-derivatives","BTCF0:USTF0",1723906749301,0.3608,59576.0,59572.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1723906749509,0.3708,59576.0,59572.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1723906750020,0.3748,59576.0,59572.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1723906750707,0.3868,59576.0,59572.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1723906751203,0.5568,59576.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906751408,0.5568,59576.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906751409,0.062945,59567.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906751604,0.8608,59567.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906751908,0.062947,59565.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906752104,0.54,59565.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906752304,0.54,59565.0,59559.0,0.04675192]
["bitfinex-derivatives","BTCF0:USTF0",1723906752607,0.54,59565.0,59559.0,0.10970492]
["bitfinex-derivatives","BTCF0:USTF0",1723906752797,0.54,59565.0,59560.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1723906753411,0.544,59565.0,59560.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1723906754309,0.062949,59564.0,59560.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1723906754508,0.632949,59564.0,59560.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1723906755311,0.632949,59564.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906755699,0.062951,59562.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906755897,0.062952,59561.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906756111,0.442952,59561.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906757411,0.062952,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906757610,0.312952,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906758211,0.25,59560.0,59559.0,0.06672498]
["bitfinex-derivatives","BTCF0:USTF0",1723906758908,0.21201175,59560.0,59559.0,0.06672498]
["bitfinex-derivatives","BTCF0:USTF0",1723906759608,0.21201175,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906760007,0.21601175,59560.0,59559.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906760403,0.21601175,59560.0,59559.0,0.06672498]
["bitfinex-derivatives","BTCF0:USTF0",1723906760809,0.27896375,59560.0,59559.0,0.06672498]
["bitfinex-derivatives","BTCF0:USTF0",1723906762007,0.27896375,59560.0,59559.0,0.42752498]
["bitfinex-derivatives","BTCF0:USTF0",1723906762622,0.27896375,59560.0,59559.0,0.06672498]
["bitfinex-derivatives","BTCF0:USTF0",1723906762805,0.27896375,59560.0,59559.0,0.06320592]
["bitfinex-derivatives","BTCF0:USTF0",1723906763007,0.27896375,59560.0,59559.0,0.49043365]
["bitfinex-derivatives","BTCF0:USTF0",1723906763208,0.27896375,59560.0,59559.0,0.42400592]
["bitfinex-derivatives","BTCF0:USTF0",1723906764205,0.21601175,59560.0,59559.0,0.42400592]
["bitfinex-derivatives","BTCF0:USTF0",1723906766318,0.21601175,59560.0,59559.0,0.63535566]
["bitfinex-derivatives","BTCF0:USTF0",1723906767312,0.21601175,59560.0,59559.0,0.55189918]
["bitfinex-derivatives","BTCF0:USTF0",1723906769324,0.21601175,59560.0,59559.0,0.70757117]
["bitfinex-derivatives","BTCF0:USTF0",1723906770225,0.42374,59572.0,59559.0,1.54829483]
["bitfinex-derivatives","BTCF0:USTF0",1723906770421,0.56294,59572.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906770622,0.56294,59572.0,59570.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1723906770830,0.56294,59572.0,59571.0,0.12787989]
["bitfinex-derivatives","BTCF0:USTF0",1723906771014,0.56294,59572.0,59571.0,0.19082089]
["bitfinex-derivatives","BTCF0:USTF0",1723906771325,0.56294,59572.0,59571.0,0.29088363]
["bitfinex-derivatives","BTCF0:USTF0",1723906771519,0.56594,59572.0,59571.0,0.29088363]
["bitfinex-derivatives","BTCF0:USTF0",1723906772427,0.57094,59572.0,59571.0,0.29188363]
["bitfinex-derivatives","BTCF0:USTF0",1723906773016,0.57294,59572.0,59571.0,0.29188363]
["bitfinex-derivatives","BTCF0:USTF0",1723906773324,0.57494,59572.0,59571.0,0.29288363]
["bitfinex-derivatives","BTCF0:USTF0",1723906773923,0.57494,59572.0,59571.0,0.19282089]
["bitfinex-derivatives","BTCF0:USTF0",1723906774925,0.57494,59572.0,59571.0,0.12987989]
["bitfinex-derivatives","BTCF0:USTF0",1723906778816,0.57494,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906779536,1.4156,59572.0,59569.0,0.06672132]
["bitfinex-derivatives","BTCF0:USTF0",1723906779719,1.4156,59572.0,59568.0,0.06772132]
["bitfinex-derivatives","BTCF0:USTF0",1723906779720,0.062942,59570.0,59568.0,0.06772132]
["bitfinex-derivatives","BTCF0:USTF0",1723906779918,0.562942,59570.0,59568.0,0.06772132]
["bitfinex-derivatives","BTCF0:USTF0",1723906780131,0.062943,59569.0,59568.0,0.06772132]
["bitfinex-derivatives","BTCF0:USTF0",1723906780330,0.572943,59569.0,59568.0,0.06772132]
["bitfinex-derivatives","BTCF0:USTF0",1723906781032,0.572943,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906781530,0.062944,59568.0,59567.0,0.06672132]
["bitfinex-derivatives","BTCF0:USTF0",1723906781737,0.8408,59568.0,59563.0,0.08337571]
["bitfinex-derivatives","BTCF0:USTF0",1723906782025,0.903744,59568.0,59567.0,0.06673408]
["bitfinex-derivatives","BTCF0:USTF0",1723906782431,0.062948,59564.0,59563.0,0.08337571]
["bitfinex-derivatives","BTCF0:USTF0",1723906782631,0.602948,59564.0,59563.0,0.2112801]
["bitfinex-derivatives","BTCF0:USTF0",1723906782824,0.602948,59564.0,59563.0,0.08337571]
["bitfinex-derivatives","BTCF0:USTF0",1723906783021,0.602948,59564.0,59563.0,0.12890306]
["bitfinex-derivatives","BTCF0:USTF0",1723906783932,0.606948,59564.0,59563.0,0.12990306]
["bitfinex-derivatives","BTCF0:USTF0",1723906784632,0.606948,59564.0,59563.0,0.12890306]
["bitfinex-derivatives","BTCF0:USTF0",1723906784829,0.614948,59564.0,59563.0,0.12990306]
["bitfinex-derivatives","BTCF0:USTF0",1723906786222,0.62373995,59564.0,59563.0,0.12990306]
["bitfinex-derivatives","BTCF0:USTF0",1723906790532,0.62373995,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906791332,0.68668795,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723906791535,0.062949,59563.0,59559.0,0.06671295]
["bitfinex-derivatives","BTCF0:USTF0",1723906791738,0.062954,59559.0,59558.0,0.06671295]
["bitfinex-derivatives","BTCF0:USTF0",1723906791933,0.062954,59559.0,59558.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906791934,0.53,59559.0,59558.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906792435,0.062955,59558.0,59557.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906792738,0.062956,59557.0,59556.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906792935,0.572956,59557.0,59556.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906793336,0.062957,59556.0,59555.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906793638,0.572957,59556.0,59555.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906794034,0.933757,59556.0,59555.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906794330,0.062958,59555.0,59554.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906794535,0.622958,59555.0,59554.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906794728,0.622958,59555.0,59550.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906794729,0.062961,59552.0,59551.0,0.06671909]
["bitfinex-derivatives","BTCF0:USTF0",1723906794923,0.062962,59551.0,59550.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906795232,0.37,59551.0,59550.0,0.56697492]
["bitfinex-derivatives","BTCF0:USTF0",1723906795626,0.2608107,59551.0,59550.0,0.79495733]
["bitfinex-derivatives","BTCF0:USTF0",1723906795822,0.2608107,59551.0,59550.0,0.69489459]
["bitfinex-derivatives","BTCF0:USTF0",1723906796051,0.2618107,59551.0,59550.0,0.19713459]
["bitfinex-derivatives","BTCF0:USTF0",1723906796229,0.001,59551.0,59550.0,0.24233459]
["bitfinex-derivatives","BTCF0:USTF0",1723906796431,0.001,59551.0,59550.0,0.74609459]
["bitfinex-derivatives","BTCF0:USTF0",1723906796730,0.001,59551.0,59550.0,0.79169459]
["bitfinex-derivatives","BTCF0:USTF0",1723906797830,0.001,59551.0,59550.0,0.79769459]
["bitfinex-derivatives","BTCF0:USTF0",1723906798336,0.001,59551.0,59550.0,0.79769369]
["bitfinex-derivatives","BTCF0:USTF0",1723906799834,0.001,59551.0,59550.0,1.19769369]
["bitfinex-derivatives","BTCF0:USTF0",1723906800036,0.01097291,59559.0,59556.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1723906800239,0.28,59559.0,59557.0,0.23876117]
["bitfinex-derivatives","BTCF0:USTF0",1723906800441,0.28,59559.0,59558.0,0.19085966]
["bitfinex-derivatives","BTCF0:USTF0",1723906801243,0.28,59559.0,59558.0,0.18835966]
["bitfinex-derivatives","BTCF0:USTF0",1723906801447,0.28,59559.0,59558.0,0.19085284]
["bitfinex-derivatives","BTCF0:USTF0",1723906801929,0.11,59559.0,59558.0,0.69457284]
["bitfinex-derivatives","BTCF0:USTF0",1723906802132,0.00025192,59561.0,59560.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1723906802336,0.00025192,59561.0,59560.0,0.19084984]
["bitfinex-derivatives","BTCF0:USTF0",1723906802561,0.01025192,59561.0,59560.0,0.19084984]
["bitfinex-derivatives","BTCF0:USTF0",1723906803046,0.0497,59571.0,59567.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1723906803244,0.452641,59571.0,59568.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1723906803543,0.062942,59570.0,59568.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1723906803846,0.062943,59569.0,59568.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1723906804044,0.18,59569.0,59568.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1723906804237,0.1775,59569.0,59568.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1723906804448,0.1775,59569.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906804657,0.2324,59568.0,59564.0,0.06660231]
["bitfinex-derivatives","BTCF0:USTF0",1723906804940,0.3608,59565.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906805144,0.53,59565.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906805748,0.062948,59564.0,59563.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1723906805947,0.602948,59564.0,59563.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1723906806447,0.602948,59564.0,59563.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723906806840,0.602948,59564.0,59563.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1723906807041,0.606948,59564.0,59563.0,0.06885423]
["bitfinex-derivatives","BTCF0:USTF0",1723906807247,0.614948,59564.0,59563.0,0.06885423]
["bitfinex-derivatives","BTCF0:USTF0",1723906807840,0.62608795,59564.0,59563.0,0.06885423]
["bitfinex-derivatives","BTCF0:USTF0",1723906809039,0.62608795,59564.0,59563.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723906809344,0.62608795,59564.0,59563.0,0.06885423]
["bitfinex-derivatives","BTCF0:USTF0",1723906810057,0.62608795,59564.0,59563.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1723906810245,0.61808795,59564.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906810435,0.62308795,59564.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906811946,0.62208795,59564.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906812150,0.62008795,59564.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906812539,0.55713995,59564.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906812947,0.55713995,59564.0,59563.0,0.19109825]
["bitfinex-derivatives","BTCF0:USTF0",1723906813544,0.55713995,59564.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1723906813743,0.61708795,59564.0,59563.0,0.00425192]
["bitfinex-derivatives","BTCF0:USTF0",1723906813940,0.61708795,59564.0,59563.0,0.07091905]
["bitfinex-derivatives","BTCF0:USTF0",1723906814144,0.61708795,59564.0,59563.0,0.00425192]
["bitfinex-derivatives","BTCF0:USTF0",1723906815453,0.61708795,59564.0,59563.0,0.00325192]
["bitfinex-derivatives","BTCF0:USTF0",1723906815651,0.61408795,59564.0,59563.0,0.00325192]
["bitfinex-derivatives","BTCF0:USTF0",1723906816640,0.61408795,59564.0,59561.0,0.06666462]
["bitfinex-derivatives","BTCF0:USTF0",1723906816641,0.062951,59561.0,59558.0,0.05966462]
["bitfinex-derivatives","BTCF0:USTF0",1723906816847,0.062958,59555.0,59552.0,0.05966462]
["bitfinex-derivatives","BTCF0:USTF0",1723906817155,0.3608,59553.0,59543.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723906817343,0.062968,59545.0,59544.0,0.12793712]
["bitfinex-derivatives","BTCF0:USTF0",1723906817539,0.382968,59545.0,59544.0,0.12793712]
["bitfinex-derivatives","BTCF0:USTF0",1723906818450,0.39408719,59545.0,59544.0,0.12793712]
["bitfinex-derivatives","BTCF0:USTF0",1723906819254,0.75488719,59545.0,59544.0,0.14093712]
["bitfinex-derivatives","BTCF0:USTF0",1723906819454,0.39408719,59545.0,59544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723906820354,0.39508719,59545.0,59544.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723906820556,0.383968,59545.0,59544.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723906821654,0.446936,59545.0,59544.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723906822159,0.950776,59545.0,59544.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723906823948,1.350776,59545.0,59544.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723906824557,0.50388,59544.0,59523.0,0.01545367]
["bitfinex-derivatives","BTCF0:USTF0",1723906824857,0.062992,59523.0,59516.0,0.21129575]
["bitfinex-derivatives","BTCF0:USTF0",1723906825066,0.322992,59523.0,59516.0,0.21129575]
["bitfinex-derivatives","BTCF0:USTF0",1723906825257,0.062993,59522.0,59516.0,0.21129575]
["bitfinex-derivatives","BTCF0:USTF0",1723906825459,0.062993,59522.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906825460,0.22,59522.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906825652,0.206,59522.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906825855,0.192,59522.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906826858,0.193,59522.0,59518.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1723906827665,0.193,59522.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723906827862,0.062995,59520.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723906828052,0.562995,59520.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723906828452,0.062996,59519.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723906828762,0.33,59519.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723906828959,0.33,59519.0,59516.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1723906829962,0.332,59519.0,59516.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1723906830551,0.332,59519.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723906831061,0.332,59519.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906831560,0.331,59519.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906831758,0.332,59519.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906832363,0.331,59519.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906832662,0.332,59519.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906835761,0.27317582,59519.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906835961,0.162,59519.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723906836155,0.162,59519.0,59518.0,0.567037]
["bitfinex-derivatives","BTCF0:USTF0",1723906836459,0.00025192,59525.0,59524.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723906836863,0.17025192,59525.0,59524.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723906837064,0.17025192,59525.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906837357,0.17025192,59525.0,59524.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723906837667,0.17025192,59525.0,59524.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1723906838162,0.17125192,59525.0,59524.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1723906838558,0.17225192,59525.0,59524.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1723906840563,0.23524092,59525.0,59524.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1723906842155,0.17225192,59525.0,59524.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1723906842355,0.01225192,59525.0,59524.0,0.664291]
["bitfinex-derivatives","BTCF0:USTF0",1723906843462,0.00225192,59525.0,59524.0,0.664291]
["bitfinex-derivatives","BTCF0:USTF0",1723906843868,0.4556,59542.0,59524.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1723906844165,0.062975,59539.0,59536.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1723906844365,0.622975,59539.0,59536.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1723906844562,0.062976,59538.0,59536.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1723906844768,0.062977,59537.0,59536.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1723906844960,0.532977,59537.0,59536.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1723906845156,0.532977,59537.0,59533.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723906846761,0.533977,59537.0,59533.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723906847059,0.471,59537.0,59531.0,0.36105192]
["bitfinex-derivatives","BTCF0:USTF0",1723906847655,0.472,59537.0,59535.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1723906847861,0.472,59537.0,59536.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1723906848558,0.322,59537.0,59536.0,0.19092808]
["bitfinex-derivatives","BTCF0:USTF0",1723906848959,0.36105192,59542.0,59536.0,0.19092808]
["bitfinex-derivatives","BTCF0:USTF0",1723906848960,0.00025192,59542.0,59536.0,1.55547799]
["bitfinex-derivatives","BTCF0:USTF0",1723906849168,0.01105772,59549.0,59541.0,0.423773]
["bitfinex-derivatives","BTCF0:USTF0",1723906849466,0.0467,59566.0,59564.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1723906849671,0.0467,59566.0,59565.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1723906849672,0.1967,59566.0,59565.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1723906849869,0.0467,59566.0,59565.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1723906850058,0.8944,59582.0,59568.0,0.062944]
["bitfinex-derivatives","BTCF0:USTF0",1723906850260,0.0467,59575.0,59569.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1723906850569,0.0467,59575.0,59574.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1723906850570,0.5,59575.0,59574.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1723906850769,0.5,59575.0,59574.0,0.423738]
["bitfinex-derivatives","BTCF0:USTF0",1723906850969,0.17,59575.0,59574.0,0.423738]
["bitfinex-derivatives","BTCF0:USTF0",1723906851566,0.15017535,59577.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906851769,0.18017535,59577.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906852369,0.15017535,59577.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906852571,0.004,59575.0,59574.0,0.423738]
["bitfinex-derivatives","BTCF0:USTF0",1723906854659,0.15217535,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723906854862,0.16417535,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723906855575,0.15017535,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723906855878,0.15517535,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723906856469,0.16117535,59577.0,59576.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1723906858075,0.062916,59595.0,59577.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1723906858284,0.29367682,59617.0,59612.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1723906858468,0.3261,59727.0,59612.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1723906858469,4.9e-07,59638.0,59637.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1723906858669,4.9e-07,59640.0,59639.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1723906858867,0.0477,59663.0,59647.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1723906859182,0.2324,59650.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906859476,0.1389762,59668.0,59647.0,1.326621]
["bitfinex-derivatives","BTCF0:USTF0",1723906859477,0.2324,59665.0,59647.0,1.326621]
["bitfinex-derivatives","BTCF0:USTF0",1723906859681,0.22417152,59648.0,59647.0,0.656061]
["bitfinex-derivatives","BTCF0:USTF0",1723906859976,0.14032452,59648.0,59647.0,1.68672534]
["bitfinex-derivatives","BTCF0:USTF0",1723906860170,0.15432452,59648.0,59647.0,1.45532534]
["bitfinex-derivatives","BTCF0:USTF0",1723906860481,0.15432452,59648.0,59647.0,1.68772534]
["bitfinex-derivatives","BTCF0:USTF0",1723906860668,0.15432452,59648.0,59647.0,1.45532534]
["bitfinex-derivatives","BTCF0:USTF0",1723906861066,0.15432452,59648.0,59647.0,1.55351104]
["bitfinex-derivatives","BTCF0:USTF0",1723906861266,0.04884852,59648.0,59647.0,2.09353352]
["bitfinex-derivatives","BTCF0:USTF0",1723906861471,0.0856713,59658.0,59657.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723906861675,0.0856713,59658.0,59657.0,0.9391451]
["bitfinex-derivatives","BTCF0:USTF0",1723906861878,0.0856713,59658.0,59657.0,1.8993251]
["bitfinex-derivatives","BTCF0:USTF0",1723906862076,0.0062773,59658.0,59657.0,1.8993251]
["bitfinex-derivatives","BTCF0:USTF0",1723906862281,0.1389762,59668.0,59667.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1723906862485,0.1389762,59668.0,59667.0,0.55134434]
["bitfinex-derivatives","BTCF0:USTF0",1723906862677,0.1389762,59668.0,59667.0,1.05414434]
["bitfinex-derivatives","BTCF0:USTF0",1723906862979,0.1389762,59668.0,59667.0,1.6095207]
["bitfinex-derivatives","BTCF0:USTF0",1723906863184,0.1389762,59668.0,59667.0,1.5466807]
["bitfinex-derivatives","BTCF0:USTF0",1723906863376,0.1389762,59668.0,59667.0,0.6438807]
["bitfinex-derivatives","BTCF0:USTF0",1723906863581,0.1389762,59668.0,59667.0,0.48850434]
["bitfinex-derivatives","BTCF0:USTF0",1723906863878,0.1389762,59668.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906863879,1.3724762,59668.0,59662.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1723906864080,1.3724762,59668.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906864081,0.3608,59664.0,59658.0,0.08114938]
["bitfinex-derivatives","BTCF0:USTF0",1723906864270,0.062854,59653.0,59652.0,0.09763075]
["bitfinex-derivatives","BTCF0:USTF0",1723906864583,0.062854,59653.0,59652.0,0.12796354]
["bitfinex-derivatives","BTCF0:USTF0",1723906865769,0.004,59653.0,59652.0,0.12796354]
["bitfinex-derivatives","BTCF0:USTF0",1723906865975,0.066854,59653.0,59652.0,0.12796354]
["bitfinex-derivatives","BTCF0:USTF0",1723906866177,0.569774,59653.0,59652.0,0.20901639]
["bitfinex-derivatives","BTCF0:USTF0",1723906866392,0.066854,59653.0,59652.0,0.12797104]
["bitfinex-derivatives","BTCF0:USTF0",1723906867076,0.3608,59659.0,59652.0,0.2253503]
["bitfinex-derivatives","BTCF0:USTF0",1723906867273,0.062853,59654.0,59653.0,0.12771955]
["bitfinex-derivatives","BTCF0:USTF0",1723906867878,0.062853,59654.0,59653.0,0.22489688]
["bitfinex-derivatives","BTCF0:USTF0",1723906868077,0.565773,59654.0,59653.0,0.12771955]
["bitfinex-derivatives","BTCF0:USTF0",1723906868285,0.595773,59654.0,59653.0,0.12771955]
["bitfinex-derivatives","BTCF0:USTF0",1723906868681,0.99681358,59654.0,59653.0,0.12771955]
["bitfinex-derivatives","BTCF0:USTF0",1723906868879,1.28836982,59654.0,59653.0,0.12771955]
["bitfinex-derivatives","BTCF0:USTF0",1723906869082,0.062864,59644.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906869280,0.072864,59644.0,59643.0,0.28321232]
["bitfinex-derivatives","BTCF0:USTF0",1723906869481,0.01,59644.0,59643.0,0.28321232]
["bitfinex-derivatives","BTCF0:USTF0",1723906869786,0.43598574,59644.0,59643.0,0.28321232]
["bitfinex-derivatives","BTCF0:USTF0",1723906869982,1.16184974,59644.0,59643.0,0.22501974]
["bitfinex-derivatives","BTCF0:USTF0",1723906870182,1.16184974,59644.0,59643.0,0.12773595]
["bitfinex-derivatives","BTCF0:USTF0",1723906870583,1.54183362,59644.0,59643.0,0.13373595]
["bitfinex-derivatives","BTCF0:USTF0",1723906870783,1.54183362,59644.0,59643.0,0.1033464]
["bitfinex-derivatives","BTCF0:USTF0",1723906871083,0.63883362,59644.0,59643.0,0.1033464]
["bitfinex-derivatives","BTCF0:USTF0",1723906871287,0.41596962,59644.0,59643.0,0.08432492]
["bitfinex-derivatives","BTCF0:USTF0",1723906871478,0.56596962,59644.0,59643.0,0.1684841]
["bitfinex-derivatives","BTCF0:USTF0",1723906871881,0.00025005,59659.0,59643.0,2.1161218]
["bitfinex-derivatives","BTCF0:USTF0",1723906872089,0.00025005,59659.0,59658.0,0.83509953]
["bitfinex-derivatives","BTCF0:USTF0",1723906872389,0.00025005,59659.0,59658.0,1.06030063]
["bitfinex-derivatives","BTCF0:USTF0",1723906872989,0.00025005,59659.0,59658.0,1.27118109]
["bitfinex-derivatives","BTCF0:USTF0",1723906873189,0.001,59659.0,59658.0,1.27118109]
["bitfinex-derivatives","BTCF0:USTF0",1723906873494,0.001,59659.0,59658.0,1.43580862]
["bitfinex-derivatives","BTCF0:USTF0",1723906873788,0.003,59659.0,59658.0,1.27118109]
["bitfinex-derivatives","BTCF0:USTF0",1723906874285,0.353,59659.0,59658.0,1.27118109]
["bitfinex-derivatives","BTCF0:USTF0",1723906874484,1.39688,59659.0,59658.0,1.32525889]
["bitfinex-derivatives","BTCF0:USTF0",1723906874678,0.99688,59659.0,59658.0,1.07278571]
["bitfinex-derivatives","BTCF0:USTF0",1723906874883,0.494,59659.0,59658.0,1.07278571]
["bitfinex-derivatives","BTCF0:USTF0",1723906875084,0.493,59659.0,59658.0,0.91038109]
["bitfinex-derivatives","BTCF0:USTF0",1723906875286,0.496,59659.0,59658.0,0.91038109]
["bitfinex-derivatives","BTCF0:USTF0",1723906876287,0.44568948,59659.0,59658.0,0.91038109]
["bitfinex-derivatives","BTCF0:USTF0",1723906876785,1.34856948,59659.0,59658.0,0.91038109]
["bitfinex-derivatives","BTCF0:USTF0",1723906877392,1.16408608,59659.0,59658.0,0.47468109]
["bitfinex-derivatives","BTCF0:USTF0",1723906877597,1.16408608,59659.0,59658.0,0.62147117]
["bitfinex-derivatives","BTCF0:USTF0",1723906877788,1.16408608,59659.0,59658.0,0.47468109]
["bitfinex-derivatives","BTCF0:USTF0",1723906877983,1.22693408,59659.0,59653.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906878189,0.06286,59648.0,59647.0,0.16240138]
["bitfinex-derivatives","BTCF0:USTF0",1723906878391,0.9531405,59648.0,59647.0,0.6190256]
["bitfinex-derivatives","BTCF0:USTF0",1723906878601,1.4160005,59648.0,59647.0,0.6190256]
["bitfinex-derivatives","BTCF0:USTF0",1723906879094,1.28180336,59648.0,59647.0,0.36644789]
["bitfinex-derivatives","BTCF0:USTF0",1723906879289,1.28180336,59648.0,59647.0,0.36645579]
["bitfinex-derivatives","BTCF0:USTF0",1723906879490,1.28380336,59648.0,59647.0,0.52994891]
["bitfinex-derivatives","BTCF0:USTF0",1723906879691,1.28380336,59648.0,59647.0,0.36645579]
["bitfinex-derivatives","BTCF0:USTF0",1723906880091,1.28180336,59648.0,59647.0,0.36745579]
["bitfinex-derivatives","BTCF0:USTF0",1723906880289,1.28180336,59648.0,59647.0,0.78377418]
["bitfinex-derivatives","BTCF0:USTF0",1723906880489,1.28180336,59648.0,59647.0,0.62003882]
["bitfinex-derivatives","BTCF0:USTF0",1723906880796,1.28180336,59648.0,59647.0,0.62003367]
["bitfinex-derivatives","BTCF0:USTF0",1723906881192,1.29180336,59648.0,59647.0,0.62103298]
["bitfinex-derivatives","BTCF0:USTF0",1723906881695,0.89180336,59648.0,59647.0,0.62103298]
["bitfinex-derivatives","BTCF0:USTF0",1723906881998,0.89180336,59648.0,59604.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1723906881999,1.05578336,59648.0,59627.0,0.18052034]
["bitfinex-derivatives","BTCF0:USTF0",1723906882205,0.062887,59622.0,59621.0,0.16423509]
["bitfinex-derivatives","BTCF0:USTF0",1723906882502,0.90977615,59622.0,59621.0,0.1555407]
["bitfinex-derivatives","BTCF0:USTF0",1723906882686,0.73977615,59622.0,59621.0,0.32004023]
["bitfinex-derivatives","BTCF0:USTF0",1723906882995,0.73977615,59622.0,59621.0,0.1555407]
["bitfinex-derivatives","BTCF0:USTF0",1723906882996,0.462887,59622.0,59621.0,0.1555407]
["bitfinex-derivatives","BTCF0:USTF0",1723906883592,0.462887,59622.0,59621.0,0.15552757]
["bitfinex-derivatives","BTCF0:USTF0",1723906883795,2.156547,59622.0,59621.0,0.15552757]
["bitfinex-derivatives","BTCF0:USTF0",1723906883998,2.77195362,59622.0,59621.0,0.28333388]
["bitfinex-derivatives","BTCF0:USTF0",1723906884191,2.582234,59622.0,59621.0,0.28333388]
["bitfinex-derivatives","BTCF0:USTF0",1723906884499,2.519347,59622.0,59621.0,0.39874994]
["bitfinex-derivatives","BTCF0:USTF0",1723906884695,2.519347,59622.0,59621.0,0.28333388]
["bitfinex-derivatives","BTCF0:USTF0",1723906884901,2.519347,59622.0,59620.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1723906884902,0.062888,59621.0,59620.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1723906885195,1.116048,59621.0,59620.0,0.28352052]
["bitfinex-derivatives","BTCF0:USTF0",1723906885402,1.516048,59621.0,59620.0,0.28352052]
["bitfinex-derivatives","BTCF0:USTF0",1723906885896,1.516048,59621.0,59618.0,0.04170715]
["bitfinex-derivatives","BTCF0:USTF0",1723906885897,0.12578,59619.0,59618.0,0.04170715]
["bitfinex-derivatives","BTCF0:USTF0",1723906886094,0.125784,59617.0,59616.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906886300,0.996584,59617.0,59616.0,0.1280669]
["bitfinex-derivatives","BTCF0:USTF0",1723906886492,1.899784,59617.0,59616.0,0.1280669]
["bitfinex-derivatives","BTCF0:USTF0",1723906886904,1.436892,59617.0,59616.0,0.1280669]
["bitfinex-derivatives","BTCF0:USTF0",1723906887090,0.933692,59617.0,59616.0,0.1280669]
["bitfinex-derivatives","BTCF0:USTF0",1723906887289,1.836892,59617.0,59616.0,0.1280669]
["bitfinex-derivatives","BTCF0:USTF0",1723906887498,1.436892,59617.0,59616.0,0.24362123]
["bitfinex-derivatives","BTCF0:USTF0",1723906887701,1.436892,59617.0,59616.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1723906887889,1.436892,59617.0,59616.0,0.45477603]
["bitfinex-derivatives","BTCF0:USTF0",1723906887890,0.51,59617.0,59616.0,0.45477603]
["bitfinex-derivatives","BTCF0:USTF0",1723906888094,0.27266153,59617.0,59616.0,0.52245226]
["bitfinex-derivatives","BTCF0:USTF0",1723906888701,0.33555353,59617.0,59616.0,0.52245226]
["bitfinex-derivatives","BTCF0:USTF0",1723906889003,0.20130741,59617.0,59616.0,0.52245226]
["bitfinex-derivatives","BTCF0:USTF0",1723906889304,0.35130741,59617.0,59616.0,0.52245226]
["bitfinex-derivatives","BTCF0:USTF0",1723906889503,0.35830741,59617.0,59616.0,0.52345226]
["bitfinex-derivatives","BTCF0:USTF0",1723906889700,0.29541541,59617.0,59616.0,0.52345226]
["bitfinex-derivatives","BTCF0:USTF0",1723906890102,0.28941541,59617.0,59616.0,0.31837054]
["bitfinex-derivatives","BTCF0:USTF0",1723906890403,0.28441541,59617.0,59616.0,0.45444087]
["bitfinex-derivatives","BTCF0:USTF0",1723906890702,0.13741541,59617.0,59616.0,0.31537054]
["bitfinex-derivatives","BTCF0:USTF0",1723906891200,0.13741541,59617.0,59616.0,0.44341809]
["bitfinex-derivatives","BTCF0:USTF0",1723906891201,0.13341541,59617.0,59616.0,0.44341809]
["bitfinex-derivatives","BTCF0:USTF0",1723906891409,0.13541541,59617.0,59616.0,0.31137054]
["bitfinex-derivatives","BTCF0:USTF0",1723906891699,0.13541541,59617.0,59616.0,0.37426354]
["bitfinex-derivatives","BTCF0:USTF0",1723906892297,0.13541541,59617.0,59616.0,0.58530106]
["bitfinex-derivatives","BTCF0:USTF0",1723906892809,0.13341541,59617.0,59616.0,0.58530106]
["bitfinex-derivatives","BTCF0:USTF0",1723906893107,0.05851541,59617.0,59616.0,0.58530106]
["bitfinex-derivatives","BTCF0:USTF0",1723906893296,0.05751541,59617.0,59616.0,0.58530106]
["bitfinex-derivatives","BTCF0:USTF0",1723906893500,0.05751541,59617.0,59616.0,0.73402026]
["bitfinex-derivatives","BTCF0:USTF0",1723906893806,0.00012586,59621.0,59616.0,1.24622026]
["bitfinex-derivatives","BTCF0:USTF0",1723906893994,0.3608,59637.0,59617.0,0.52213948]
["bitfinex-derivatives","BTCF0:USTF0",1723906894313,0.062874,59634.0,59633.0,0.11562715]
["bitfinex-derivatives","BTCF0:USTF0",1723906894514,0.52898656,59634.0,59633.0,0.12781541]
["bitfinex-derivatives","BTCF0:USTF0",1723906894998,0.59186156,59634.0,59633.0,0.12781541]
["bitfinex-derivatives","BTCF0:USTF0",1723906895602,0.53313689,59634.0,59633.0,0.12781541]
["bitfinex-derivatives","BTCF0:USTF0",1723906896004,0.53313689,59634.0,59633.0,0.28333148]
["bitfinex-derivatives","BTCF0:USTF0",1723906896508,0.48280213,59634.0,59633.0,0.28333148]
["bitfinex-derivatives","BTCF0:USTF0",1723906896708,0.49280213,59634.0,59633.0,0.28433148]
["bitfinex-derivatives","BTCF0:USTF0",1723906897606,0.50280213,59634.0,59633.0,0.28433148]
["bitfinex-derivatives","BTCF0:USTF0",1723906898395,0.49280213,59634.0,59633.0,0.12881541]
["bitfinex-derivatives","BTCF0:USTF0",1723906898603,0.50280213,59634.0,59633.0,0.12881541]
["bitfinex-derivatives","BTCF0:USTF0",1723906899614,0.50680213,59634.0,59633.0,0.22802094]
["bitfinex-derivatives","BTCF0:USTF0",1723906900115,0.49280213,59634.0,59633.0,0.22702094]
["bitfinex-derivatives","BTCF0:USTF0",1723906900305,0.50180213,59634.0,59633.0,0.22801957]
["bitfinex-derivatives","BTCF0:USTF0",1723906900602,0.50180213,59634.0,59633.0,0.12881541]
["bitfinex-derivatives","BTCF0:USTF0",1723906900804,1.82855713,59634.0,59633.0,0.12881541]
["bitfinex-derivatives","BTCF0:USTF0",1723906901008,1.82255713,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906901197,1.83555713,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906901799,1.82255713,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906902007,1.83555713,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723906902603,0.06288,59629.0,59628.0,0.08299176]
["bitfinex-derivatives","BTCF0:USTF0",1723906902803,1.28626,59629.0,59628.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906903004,2.18938,59629.0,59628.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906903312,2.25226,59629.0,59628.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723906903610,2.50313828,59629.0,59628.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723906903807,2.51113828,59629.0,59628.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1723906904004,2.51913828,59629.0,59628.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1723906904708,2.51913828,59629.0,59628.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723906905603,0.50312,59628.0,59624.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723906905908,0.125774,59622.0,59621.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723906906109,0.062889,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906906415,0.632889,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906906602,1.770969,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906907204,1.833858,59620.0,59619.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906908705,1.839858,59620.0,59619.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1723906908909,1.902747,59620.0,59619.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1723906909113,1.902747,59620.0,59619.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723906909910,1.902747,59620.0,59600.0,0.13074027]
["bitfinex-derivatives","BTCF0:USTF0",1723906909911,0.062904,59606.0,59605.0,0.06620456]
["bitfinex-derivatives","BTCF0:USTF0",1723906910112,0.913704,59606.0,59605.0,0.06620456]
["bitfinex-derivatives","BTCF0:USTF0",1723906910316,0.913704,59606.0,59604.0,0.06620456]
["bitfinex-derivatives","BTCF0:USTF0",1723906910812,0.49,59606.0,59604.0,0.06620456]
["bitfinex-derivatives","BTCF0:USTF0",1723906911015,0.49,59606.0,59605.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1723906911205,0.491,59606.0,59605.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1723906911516,0.491,59606.0,59605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723906911913,0.491,59606.0,59605.0,0.08706704]
["bitfinex-derivatives","BTCF0:USTF0",1723906912212,0.8528,59606.0,59605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723906912915,0.8528,59606.0,59605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723906913116,0.492,59606.0,59605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723906913615,0.554904,59606.0,59605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723906913811,0.915704,59606.0,59605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723906915516,0.554904,59606.0,59605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723906915704,0.492,59606.0,59605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723906917023,0.492,59606.0,59605.0,0.07944958]
["bitfinex-derivatives","BTCF0:USTF0",1723906917518,0.492,59606.0,59605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723906919113,0.492,59606.0,59605.0,0.07944958]
["bitfinex-derivatives","BTCF0:USTF0",1723906919312,0.492,59606.0,59605.0,0.14235458]
["bitfinex-derivatives","BTCF0:USTF0",1723906919511,0.36105149,59611.0,59606.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1723906919512,0.00025149,59611.0,59606.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1723906919712,0.17025149,59611.0,59610.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1723906919911,0.00025149,59611.0,59610.0,0.55150212]
["bitfinex-derivatives","BTCF0:USTF0",1723906920224,0.00025149,59611.0,59610.0,1.05478212]
["bitfinex-derivatives","BTCF0:USTF0",1723906920619,0.00025149,59611.0,59610.0,1.45478212]
["bitfinex-derivatives","BTCF0:USTF0",1723906920817,0.00125149,59611.0,59610.0,1.45478212]
["bitfinex-derivatives","BTCF0:USTF0",1723906921009,0.17125149,59611.0,59610.0,0.55150212]
["bitfinex-derivatives","BTCF0:USTF0",1723906921321,0.17125149,59611.0,59610.0,0.06630571]
["bitfinex-derivatives","BTCF0:USTF0",1723906921515,0.01125149,59611.0,59610.0,0.12920321]
["bitfinex-derivatives","BTCF0:USTF0",1723906921722,0.01125149,59611.0,59610.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1723906921723,0.00125149,59611.0,59610.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1723906921910,0.02225149,59611.0,59610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723906922511,0.18125149,59611.0,59610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723906922720,0.24415049,59611.0,59610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723906923325,0.24315049,59611.0,59610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723906926130,0.30604949,59611.0,59610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723906927024,0.24315049,59611.0,59610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723906927418,0.25374226,59611.0,59610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723906927615,0.25374226,59611.0,59600.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906927616,0.062909,59601.0,59600.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906927821,0.612909,59601.0,59600.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906929114,0.612909,59601.0,59600.0,0.01025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906929115,0.613909,59601.0,59600.0,0.01025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906929310,0.551,59601.0,59600.0,0.01025149]
["bitfinex-derivatives","BTCF0:USTF0",1723906929525,0.551,59601.0,59600.0,0.07316149]
["bitfinex-derivatives","BTCF0:USTF0",1723906930022,0.552,59601.0,59600.0,0.07516149]
["bitfinex-derivatives","BTCF0:USTF0",1723906930416,0.552,59601.0,59600.0,0.1414627]
["bitfinex-derivatives","BTCF0:USTF0",1723906930724,0.552,59601.0,59600.0,0.07516149]
["bitfinex-derivatives","BTCF0:USTF0",1723906931019,0.392,59601.0,59600.0,0.57852149]
["bitfinex-derivatives","BTCF0:USTF0",1723906931321,0.392,59601.0,59600.0,0.6614052]
["bitfinex-derivatives","BTCF0:USTF0",1723906931523,0.392,59601.0,59600.0,0.70633095]
["bitfinex-derivatives","BTCF0:USTF0",1723906932625,0.552,59601.0,59600.0,0.20297095]
["bitfinex-derivatives","BTCF0:USTF0",1723906933125,0.552,59601.0,59600.0,0.07516149]
["bitfinex-derivatives","BTCF0:USTF0",1723906933521,0.552,59601.0,59600.0,0.01225149]
["bitfinex-derivatives","BTCF0:USTF0",1723906933720,0.614909,59601.0,59600.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1723906934018,0.614909,59601.0,59600.0,0.01225149]
["bitfinex-derivatives","BTCF0:USTF0",1723906935721,1.328318,59601.0,59600.0,0.01225149]
["bitfinex-derivatives","BTCF0:USTF0",1723906936414,1.831678,59601.0,59600.0,0.01225149]
["bitfinex-derivatives","BTCF0:USTF0",1723906936611,2.231678,59601.0,59600.0,0.01225149]
["bitfinex-derivatives","BTCF0:USTF0",1723906937120,0.062918,59593.0,59592.0,0.06655867]
["bitfinex-derivatives","BTCF0:USTF0",1723906937424,0.582918,59593.0,59591.0,0.06655867]
["bitfinex-derivatives","BTCF0:USTF0",1723906937616,0.062919,59592.0,59590.0,0.06655867]
["bitfinex-derivatives","BTCF0:USTF0",1723906937817,0.602919,59592.0,59590.0,0.06655867]
["bitfinex-derivatives","BTCF0:USTF0",1723906938223,0.062921,59590.0,59589.0,0.06655867]
["bitfinex-derivatives","BTCF0:USTF0",1723906938423,0.062922,59589.0,59586.0,0.06655198]
["bitfinex-derivatives","BTCF0:USTF0",1723906938620,0.062923,59588.0,59585.0,0.06680369]
["bitfinex-derivatives","BTCF0:USTF0",1723906938828,0.630923,59588.0,59585.0,0.06680369]
["bitfinex-derivatives","BTCF0:USTF0",1723906939021,0.062925,59587.0,59585.0,0.06680369]
["bitfinex-derivatives","BTCF0:USTF0",1723906939222,0.622925,59587.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906939423,0.062925,59586.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906939620,0.632925,59586.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906940928,0.69585,59586.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906941125,0.69685,59586.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906942324,0.632925,59586.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906943028,0.57,59586.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906950939,0.57,59586.0,59585.0,0.06317771]
["bitfinex-derivatives","BTCF0:USTF0",1723906951138,0.57,59586.0,59585.0,0.42397771]
["bitfinex-derivatives","BTCF0:USTF0",1723906951326,0.5280268,59586.0,59585.0,0.42397771]
["bitfinex-derivatives","BTCF0:USTF0",1723906952135,0.15775888,59586.0,59585.0,1.39400969]
["bitfinex-derivatives","BTCF0:USTF0",1723906952339,0.388999,59611.0,59585.0,1.39400969]
["bitfinex-derivatives","BTCF0:USTF0",1723906952340,0.01057517,59603.0,59596.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1723906952524,0.53025171,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906953129,0.53025171,59597.0,59596.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1723906953530,0.55325171,59597.0,59596.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1723906953731,0.55325171,59597.0,59596.0,0.129222]
["bitfinex-derivatives","BTCF0:USTF0",1723906954041,0.55325171,59597.0,59596.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1723906954237,0.55325171,59597.0,59596.0,0.129222]
["bitfinex-derivatives","BTCF0:USTF0",1723906954734,0.54325171,59597.0,59596.0,0.129222]
["bitfinex-derivatives","BTCF0:USTF0",1723906954937,0.54325171,59597.0,59596.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1723906955240,0.54325171,59597.0,59596.0,0.129222]
["bitfinex-derivatives","BTCF0:USTF0",1723906955540,0.54325171,59597.0,59596.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1723906955842,0.00925171,59597.0,59596.0,1.17700538]
["bitfinex-derivatives","BTCF0:USTF0",1723906956040,0.00925171,59597.0,59596.0,1.09412295]
["bitfinex-derivatives","BTCF0:USTF0",1723906956229,0.00125171,59597.0,59596.0,1.09412295]
["bitfinex-derivatives","BTCF0:USTF0",1723906956539,0.00225171,59597.0,59596.0,1.09412295]
["bitfinex-derivatives","BTCF0:USTF0",1723906956931,0.00125171,59597.0,59596.0,1.09412295]
["bitfinex-derivatives","BTCF0:USTF0",1723906957139,0.00225171,59597.0,59596.0,1.09412295]
["bitfinex-derivatives","BTCF0:USTF0",1723906957431,0.00225171,59597.0,59596.0,1.17700278]
["bitfinex-derivatives","BTCF0:USTF0",1723906958135,0.00125171,59597.0,59596.0,1.09411867]
["bitfinex-derivatives","BTCF0:USTF0",1723906958335,0.00225171,59597.0,59596.0,1.09411867]
["bitfinex-derivatives","BTCF0:USTF0",1723906959937,0.00125171,59597.0,59596.0,1.09411867]
["bitfinex-derivatives","BTCF0:USTF0",1723906960148,0.00225171,59597.0,59596.0,1.09411867]
["bitfinex-derivatives","BTCF0:USTF0",1723906960537,0.00225171,59597.0,59596.0,1.17694785]
["bitfinex-derivatives","BTCF0:USTF0",1723906960733,0.00125171,59597.0,59596.0,1.17694785]
["bitfinex-derivatives","BTCF0:USTF0",1723906960933,0.00225171,59597.0,59596.0,0.966314]
["bitfinex-derivatives","BTCF0:USTF0",1723906961333,0.00225171,59597.0,59596.0,0.566314]
["bitfinex-derivatives","BTCF0:USTF0",1723906962739,0.00125171,59597.0,59596.0,0.566314]
["bitfinex-derivatives","BTCF0:USTF0",1723906963047,0.00225171,59597.0,59596.0,0.566314]
["bitfinex-derivatives","BTCF0:USTF0",1723906963340,0.00125171,59597.0,59596.0,0.566314]
["bitfinex-derivatives","BTCF0:USTF0",1723906963544,0.03225171,59597.0,59596.0,0.566314]
["bitfinex-derivatives","BTCF0:USTF0",1723906964430,0.03125171,59597.0,59596.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1723906964640,0.17225171,59597.0,59596.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1723906965150,0.17225171,59597.0,59595.0,0.0662419]
["bitfinex-derivatives","BTCF0:USTF0",1723906965343,0.17225171,59597.0,59593.0,0.0662419]
["bitfinex-derivatives","BTCF0:USTF0",1723906965640,0.17225171,59597.0,59592.0,0.4270419]
["bitfinex-derivatives","BTCF0:USTF0",1723906965843,0.062918,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906966045,0.552918,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723906966935,0.062923,59588.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906967135,0.552923,59588.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906968742,0.552923,59588.0,59585.0,0.06317771]
["bitfinex-derivatives","BTCF0:USTF0",1723906968944,0.49,59588.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723906969249,0.491,59588.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723906969745,0.492,59588.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723906970047,0.49,59588.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723906970348,0.492,59588.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723906970549,0.554923,59588.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723906972049,0.492,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723906972738,0.492,59588.0,59587.0,0.1291659]
["bitfinex-derivatives","BTCF0:USTF0",1723906972934,0.492,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723906973751,0.492,59588.0,59587.0,0.12922732]
["bitfinex-derivatives","BTCF0:USTF0",1723906974138,0.492,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723906975548,0.492,59588.0,59587.0,0.566404]
["bitfinex-derivatives","BTCF0:USTF0",1723906975752,0.332,59588.0,59587.0,0.566404]
["bitfinex-derivatives","BTCF0:USTF0",1723906976448,0.492,59588.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906976745,0.7241,59588.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906977044,0.0469,59587.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906977246,0.5569,59587.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906977648,0.062925,59586.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906977849,0.062928,59583.0,59582.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1723906978045,0.835028,59583.0,59582.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1723906979649,0.602928,59583.0,59582.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1723906979948,0.603928,59583.0,59582.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1723906980155,0.604928,59583.0,59582.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1723906980857,0.542,59583.0,59582.0,0.36092103]
["bitfinex-derivatives","BTCF0:USTF0",1723906981651,0.542,59583.0,59582.0,0.42725898]
["bitfinex-derivatives","BTCF0:USTF0",1723906982055,0.542,59583.0,59582.0,0.49018798]
["bitfinex-derivatives","BTCF0:USTF0",1723906982356,0.392,59583.0,59582.0,0.42385003]
["bitfinex-derivatives","BTCF0:USTF0",1723906983250,0.33323955,59583.0,59582.0,0.42385003]
["bitfinex-derivatives","BTCF0:USTF0",1723906984956,0.33323955,59583.0,59582.0,0.49016762]
["bitfinex-derivatives","BTCF0:USTF0",1723906985257,0.33323955,59583.0,59582.0,0.42385003]
["bitfinex-derivatives","BTCF0:USTF0",1723906986163,0.33323955,59583.0,59582.0,0.49016662]
["bitfinex-derivatives","BTCF0:USTF0",1723906986361,0.33323955,59583.0,59582.0,0.42385003]
["bitfinex-derivatives","BTCF0:USTF0",1723906986550,0.33323955,59583.0,59582.0,0.49016882]
["bitfinex-derivatives","BTCF0:USTF0",1723906986858,0.49323955,59583.0,59582.0,0.42385003]
["bitfinex-derivatives","BTCF0:USTF0",1723906987047,0.49323955,59583.0,59582.0,0.49017274]
["bitfinex-derivatives","BTCF0:USTF0",1723906987249,0.49323955,59583.0,59582.0,0.49017631]
["bitfinex-derivatives","BTCF0:USTF0",1723906987462,0.49323955,59583.0,59582.0,0.42385003]
["bitfinex-derivatives","BTCF0:USTF0",1723906988854,0.49323955,59583.0,59582.0,0.49018425]
["bitfinex-derivatives","BTCF0:USTF0",1723906989154,0.49323955,59583.0,59582.0,0.42385003]
["bitfinex-derivatives","BTCF0:USTF0",1723906989550,0.49323955,59583.0,59582.0,0.49018425]
["bitfinex-derivatives","BTCF0:USTF0",1723906989859,0.49323955,59583.0,59582.0,0.42385003]
["bitfinex-derivatives","BTCF0:USTF0",1723906990360,0.55616755,59583.0,59582.0,0.42385003]
["bitfinex-derivatives","BTCF0:USTF0",1723906990559,0.55616755,59583.0,59582.0,0.36092103]
["bitfinex-derivatives","BTCF0:USTF0",1723906991654,0.85119555,59583.0,59582.0,0.36092103]
["bitfinex-derivatives","BTCF0:USTF0",1723906991963,0.062933,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906992153,0.622933,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906992665,0.622933,59578.0,59577.0,0.06658593]
["bitfinex-derivatives","BTCF0:USTF0",1723906992860,0.622933,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906993060,0.623933,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906993363,0.624933,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906993558,0.624933,59578.0,59577.0,0.06667334]
["bitfinex-derivatives","BTCF0:USTF0",1723906993760,0.624933,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906993962,0.624933,59578.0,59577.0,0.06667336]
["bitfinex-derivatives","BTCF0:USTF0",1723906994563,0.624933,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906996165,0.624933,59578.0,59577.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1723906996659,0.857033,59578.0,59577.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1723906997258,0.857033,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906997675,0.904333,59578.0,59577.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723906998063,0.904333,59578.0,59573.0,0.06646579]
["bitfinex-derivatives","BTCF0:USTF0",1723906998568,0.06294,59572.0,59571.0,0.06646579]
["bitfinex-derivatives","BTCF0:USTF0",1723906998873,0.7521,59572.0,59567.0,0.06646579]
["bitfinex-derivatives","BTCF0:USTF0",1723906999259,0.7521,59572.0,59565.0,0.06646579]
["bitfinex-derivatives","BTCF0:USTF0",1723906999970,0.062947,59565.0,59564.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1723907000164,0.62306803,59565.0,59564.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1723907001065,1.52770803,59565.0,59564.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1723907001662,1.12770803,59565.0,59564.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1723907002055,0.62406803,59565.0,59564.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1723907002261,0.62406803,59565.0,59564.0,0.36096795]
["bitfinex-derivatives","BTCF0:USTF0",1723907002460,0.62406803,59565.0,59564.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1723907002659,0.62506803,59565.0,59564.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1723907005473,0.062953,59560.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907005677,0.53,59560.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907006757,0.532,59560.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907007467,0.532,59560.0,59558.0,0.423754]
["bitfinex-derivatives","BTCF0:USTF0",1723907008171,0.532,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723907010164,0.382,59560.0,59559.0,0.966634]
["bitfinex-derivatives","BTCF0:USTF0",1723907010365,0.382,59560.0,59559.0,0.120154]
["bitfinex-derivatives","BTCF0:USTF0",1723907010366,0.542,59560.0,59559.0,0.120154]
["bitfinex-derivatives","BTCF0:USTF0",1723907010563,0.542,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723907013673,0.542,59560.0,59559.0,0.12926627]
["bitfinex-derivatives","BTCF0:USTF0",1723907014771,0.542,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723907016874,0.55260918,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723907017266,0.55260918,59560.0,59559.0,0.12926627]
["bitfinex-derivatives","BTCF0:USTF0",1723907017866,0.542,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723907018178,0.542,59560.0,59559.0,0.12926627]
["bitfinex-derivatives","BTCF0:USTF0",1723907018377,0.542,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723907021270,0.604952,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723907021472,0.062954,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907021680,0.602954,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907022770,0.603954,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907023580,0.604954,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907026171,0.604954,59559.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907026172,0.062958,59555.0,59551.0,0.423762]
["bitfinex-derivatives","BTCF0:USTF0",1723907026476,0.062958,59555.0,59552.0,0.19087736]
["bitfinex-derivatives","BTCF0:USTF0",1723907026477,0.572958,59555.0,59552.0,0.19087736]
["bitfinex-derivatives","BTCF0:USTF0",1723907026679,0.062959,59554.0,59553.0,0.12791736]
["bitfinex-derivatives","BTCF0:USTF0",1723907026875,0.572959,59554.0,59553.0,0.12791736]
["bitfinex-derivatives","BTCF0:USTF0",1723907027085,0.57308003,59554.0,59553.0,0.12791736]
["bitfinex-derivatives","BTCF0:USTF0",1723907028371,0.57408003,59554.0,59553.0,0.12791736]
["bitfinex-derivatives","BTCF0:USTF0",1723907028681,0.57408003,59554.0,59553.0,0.08330688]
["bitfinex-derivatives","BTCF0:USTF0",1723907028876,0.57408003,59554.0,59551.0,0.44410688]
["bitfinex-derivatives","BTCF0:USTF0",1723907029077,0.57508003,59554.0,59547.0,0.08349214]
["bitfinex-derivatives","BTCF0:USTF0",1723907029272,0.062965,59548.0,59547.0,0.08349214]
["bitfinex-derivatives","BTCF0:USTF0",1723907029481,0.592965,59548.0,59547.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1723907029991,0.062967,59546.0,59543.0,0.06665931]
["bitfinex-derivatives","BTCF0:USTF0",1723907030177,0.06297,59543.0,59542.0,0.04995219]
["bitfinex-derivatives","BTCF0:USTF0",1723907030376,0.12595,59539.0,59538.0,0.06665931]
["bitfinex-derivatives","BTCF0:USTF0",1723907030583,1.145875,59539.0,59533.0,0.04996418]
["bitfinex-derivatives","BTCF0:USTF0",1723907030786,0.3608,59534.0,59531.0,0.04996418]
["bitfinex-derivatives","BTCF0:USTF0",1723907030985,0.2321,59532.0,59531.0,0.04996418]
["bitfinex-derivatives","BTCF0:USTF0",1723907031187,0.7721,59532.0,59529.0,0.04991196]
["bitfinex-derivatives","BTCF0:USTF0",1723907031481,0.062983,59531.0,59526.0,0.06665931]
["bitfinex-derivatives","BTCF0:USTF0",1723907031672,0.062985,59530.0,59526.0,0.06665931]
["bitfinex-derivatives","BTCF0:USTF0",1723907031872,0.54,59530.0,59528.0,0.06665931]
["bitfinex-derivatives","BTCF0:USTF0",1723907032074,0.54,59530.0,59528.0,0.42745931]
["bitfinex-derivatives","BTCF0:USTF0",1723907032384,0.54,59530.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907033277,0.54,59530.0,59529.0,0.04985053]
["bitfinex-derivatives","BTCF0:USTF0",1723907033477,0.54,59530.0,59527.0,0.04985053]
["bitfinex-derivatives","BTCF0:USTF0",1723907033678,0.54,59530.0,59528.0,0.04985053]
["bitfinex-derivatives","BTCF0:USTF0",1723907034289,0.54,59530.0,59527.0,0.04985053]
["bitfinex-derivatives","BTCF0:USTF0",1723907034486,0.54,59530.0,59526.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1723907034487,0.541,59530.0,59526.0,0.11283853]
["bitfinex-derivatives","BTCF0:USTF0",1723907034788,0.062989,59525.0,59524.0,0.04985053]
["bitfinex-derivatives","BTCF0:USTF0",1723907034986,0.5831655,59525.0,59523.0,0.04985053]
["bitfinex-derivatives","BTCF0:USTF0",1723907035285,0.5831655,59525.0,59521.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1723907035286,0.5831655,59525.0,59522.0,0.04985252]
["bitfinex-derivatives","BTCF0:USTF0",1723907035680,0.5831655,59525.0,59521.0,0.11284552]
["bitfinex-derivatives","BTCF0:USTF0",1723907035681,0.062991,59524.0,59521.0,0.11284552]
["bitfinex-derivatives","BTCF0:USTF0",1723907035875,0.2321,59523.0,59521.0,0.04985252]
["bitfinex-derivatives","BTCF0:USTF0",1723907036080,0.785092,59523.0,59521.0,0.04985252]
["bitfinex-derivatives","BTCF0:USTF0",1723907036276,0.785092,59523.0,59520.0,0.04985252]
["bitfinex-derivatives","BTCF0:USTF0",1723907036485,0.7221,59523.0,59521.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723907036879,0.7221,59523.0,59522.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1723907037186,0.785092,59523.0,59518.0,0.04985252]
["bitfinex-derivatives","BTCF0:USTF0",1723907037387,0.785092,59523.0,59518.0,0.03085252]
["bitfinex-derivatives","BTCF0:USTF0",1723907037690,0.785092,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907037986,0.785092,59523.0,59522.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1723907037987,0.7231,59523.0,59522.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1723907039592,0.491,59523.0,59522.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1723907040393,0.491,59523.0,59522.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1723907041701,0.553992,59523.0,59522.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1723907041986,0.553992,59523.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723907042288,0.062993,59522.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723907042591,0.602993,59522.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723907042781,0.062994,59521.0,59518.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723907042982,0.53,59521.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907044293,0.062997,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907044493,0.54,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907044697,0.602997,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907047388,1.108037,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907047698,0.063002,59513.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723907047996,0.2321,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723907048201,0.7221,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723907048594,0.7221,59509.0,59504.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723907048793,0.7221,59509.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723907049502,0.063008,59508.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723907049801,0.573008,59508.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907050096,0.00013804,59507.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907050402,0.60314704,59507.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907050587,0.56111626,59507.0,59503.0,0.423812]
["bitfinex-derivatives","BTCF0:USTF0",1723907051090,0.06301,59506.0,59503.0,0.423812]
["bitfinex-derivatives","BTCF0:USTF0",1723907051292,0.52,59506.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907051594,0.063012,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907051797,0.593012,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907052195,0.53,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907052499,0.53,59504.0,59503.0,0.423813]
["bitfinex-derivatives","BTCF0:USTF0",1723907053201,0.47956471,59504.0,59503.0,0.423813]
["bitfinex-derivatives","BTCF0:USTF0",1723907053997,0.47956471,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907054398,0.48056471,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723907056492,0.48056471,59504.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907057206,0.2321,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907057501,0.7521,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907058091,0.815113,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907058697,0.816113,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907059700,0.063014,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907059909,0.573014,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907060503,0.573014,59502.0,59501.0,0.0668541]
["bitfinex-derivatives","BTCF0:USTF0",1723907060891,0.573014,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907061091,0.574014,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907061300,0.574014,59502.0,59501.0,0.0668541]
["bitfinex-derivatives","BTCF0:USTF0",1723907061900,0.934814,59502.0,59501.0,0.0668541]
["bitfinex-derivatives","BTCF0:USTF0",1723907062100,0.58461161,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907063910,0.45215781,59502.0,59501.0,0.29043776]
["bitfinex-derivatives","BTCF0:USTF0",1723907064203,0.45215781,59502.0,59501.0,0.29111654]
["bitfinex-derivatives","BTCF0:USTF0",1723907064413,0.45215781,59502.0,59501.0,0.2606336]
["bitfinex-derivatives","BTCF0:USTF0",1723907064899,0.45215781,59502.0,59501.0,0.36051654]
["bitfinex-derivatives","BTCF0:USTF0",1723907065306,0.45215781,59502.0,59501.0,0.2606336]
["bitfinex-derivatives","BTCF0:USTF0",1723907065503,0.45215781,59502.0,59501.0,0.14649364]
["bitfinex-derivatives","BTCF0:USTF0",1723907065810,0.45215781,59502.0,59501.0,0.19124266]
["bitfinex-derivatives","BTCF0:USTF0",1723907066503,0.45215781,59502.0,59501.0,0.27453704]
["bitfinex-derivatives","BTCF0:USTF0",1723907066711,0.51517181,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907066905,0.87597181,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907067599,0.51517181,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907068807,0.51517181,59502.0,59501.0,0.12822685]
["bitfinex-derivatives","BTCF0:USTF0",1723907069200,0.45215781,59502.0,59501.0,0.12822685]
["bitfinex-derivatives","BTCF0:USTF0",1723907070611,0.45215781,59502.0,59501.0,0.19124185]
["bitfinex-derivatives","BTCF0:USTF0",1723907072104,0.45215781,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907072301,0.51517181,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907073207,0.57818581,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907074517,0.51517181,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907076814,0.57818581,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907077008,0.51517181,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907077423,0.75053181,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907078013,0.75053181,59502.0,59501.0,0.21162868]
["bitfinex-derivatives","BTCF0:USTF0",1723907078214,0.75053181,59502.0,59501.0,0.00019479]
["bitfinex-derivatives","BTCF0:USTF0",1723907078419,0.75053181,59502.0,59501.0,0.08358822]
["bitfinex-derivatives","BTCF0:USTF0",1723907078612,0.75053181,59502.0,59501.0,0.2116286]
["bitfinex-derivatives","BTCF0:USTF0",1723907078810,0.75053181,59502.0,59501.0,0.08358822]
["bitfinex-derivatives","BTCF0:USTF0",1723907079023,0.063016,59500.0,59499.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1723907079319,0.063018,59498.0,59497.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1723907079518,0.573018,59498.0,59497.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1723907079721,0.063019,59497.0,59496.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1723907079911,0.613019,59497.0,59496.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1723907080311,0.06302,59496.0,59495.0,0.4443501]
["bitfinex-derivatives","BTCF0:USTF0",1723907080522,0.61302,59496.0,59495.0,0.4443501]
["bitfinex-derivatives","BTCF0:USTF0",1723907080709,0.61302,59496.0,59495.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1723907081316,0.55,59496.0,59494.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1723907081511,0.55,59496.0,59495.0,0.27461764]
["bitfinex-derivatives","BTCF0:USTF0",1723907082306,0.55,59496.0,59495.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1723907084112,0.55,59496.0,59492.0,0.5124101]
["bitfinex-derivatives","BTCF0:USTF0",1723907084410,0.063021,59495.0,59494.0,0.0668312]
["bitfinex-derivatives","BTCF0:USTF0",1723907084612,0.923821,59495.0,59494.0,0.0668312]
["bitfinex-derivatives","BTCF0:USTF0",1723907084812,0.923821,59495.0,59491.0,0.0668312]
["bitfinex-derivatives","BTCF0:USTF0",1723907084813,0.8608,59495.0,59491.0,0.0668312]
["bitfinex-derivatives","BTCF0:USTF0",1723907085314,0.063024,59492.0,59491.0,0.0668312]
["bitfinex-derivatives","BTCF0:USTF0",1723907085521,0.795124,59492.0,59491.0,0.0668312]
["bitfinex-derivatives","BTCF0:USTF0",1723907085718,0.795124,59492.0,59490.0,0.0668312]
["bitfinex-derivatives","BTCF0:USTF0",1723907086022,0.795124,59492.0,59488.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723907087524,0.796124,59492.0,59488.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723907087924,0.796124,59492.0,59491.0,0.06681516]
["bitfinex-derivatives","BTCF0:USTF0",1723907088222,0.063025,59491.0,59488.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723907088413,0.603025,59491.0,59488.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723907089622,0.603025,59491.0,59490.0,0.06680367]
["bitfinex-derivatives","BTCF0:USTF0",1723907089819,0.603025,59491.0,59488.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723907090125,0.541,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907090322,0.541,59491.0,59490.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1723907091817,0.541,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723907094315,0.604025,59491.0,59486.0,0.1465811]
["bitfinex-derivatives","BTCF0:USTF0",1723907094515,0.604025,59491.0,59490.0,0.06679676]
["bitfinex-derivatives","BTCF0:USTF0",1723907094724,0.604025,59491.0,59487.0,0.1465801]
["bitfinex-derivatives","BTCF0:USTF0",1723907095217,0.604025,59491.0,59488.0,0.21160614]
["bitfinex-derivatives","BTCF0:USTF0",1723907095425,0.604025,59491.0,59488.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1723907095726,0.57248718,59491.0,59488.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1723907095919,0.57248718,59491.0,59487.0,0.1465801]
["bitfinex-derivatives","BTCF0:USTF0",1723907096520,0.57248718,59491.0,59490.0,0.06682501]
["bitfinex-derivatives","BTCF0:USTF0",1723907096729,0.57248718,59491.0,59487.0,0.1465801]
["bitfinex-derivatives","BTCF0:USTF0",1723907097027,0.57148718,59491.0,59487.0,0.1465801]
["bitfinex-derivatives","BTCF0:USTF0",1723907097229,0.57248718,59491.0,59487.0,0.1465801]
["bitfinex-derivatives","BTCF0:USTF0",1723907097413,0.50946218,59491.0,59487.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1723907097614,0.50946218,59491.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907097615,0.50946218,59491.0,59490.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1723907097925,0.50946218,59491.0,59490.0,0.55187926]
["bitfinex-derivatives","BTCF0:USTF0",1723907098524,0.50946218,59491.0,59490.0,0.6517622]
["bitfinex-derivatives","BTCF0:USTF0",1723907098525,0.49895917,59491.0,59490.0,0.6517622]
["bitfinex-derivatives","BTCF0:USTF0",1723907098728,0.49795917,59491.0,59490.0,0.6517622]
["bitfinex-derivatives","BTCF0:USTF0",1723907099029,0.49895917,59491.0,59490.0,0.6517622]
["bitfinex-derivatives","BTCF0:USTF0",1723907099533,0.49895917,59491.0,59490.0,0.55187926]
["bitfinex-derivatives","BTCF0:USTF0",1723907100926,0.56198417,59491.0,59490.0,0.48885226]
["bitfinex-derivatives","BTCF0:USTF0",1723907101137,0.49895917,59491.0,59490.0,0.48885226]
["bitfinex-derivatives","BTCF0:USTF0",1723907102227,0.49895917,59491.0,59490.0,0.55187926]
["bitfinex-derivatives","BTCF0:USTF0",1723907102419,0.49895917,59491.0,59490.0,0.55187156]
["bitfinex-derivatives","BTCF0:USTF0",1723907102623,0.44010857,59491.0,59490.0,0.70772178]
["bitfinex-derivatives","BTCF0:USTF0",1723907103121,0.44010857,59491.0,59490.0,0.70772458]
["bitfinex-derivatives","BTCF0:USTF0",1723907103322,0.44010857,59491.0,59490.0,0.55187156]
["bitfinex-derivatives","BTCF0:USTF0",1723907103833,0.50313357,59491.0,59490.0,0.55187156]
["bitfinex-derivatives","BTCF0:USTF0",1723907104228,0.50313357,59491.0,59490.0,0.48884456]
["bitfinex-derivatives","BTCF0:USTF0",1723907106737,0.50313357,59491.0,59490.0,0.48884801]
["bitfinex-derivatives","BTCF0:USTF0",1723907108227,0.51368431,59491.0,59490.0,0.48884801]
["bitfinex-derivatives","BTCF0:USTF0",1723907108933,0.51368431,59491.0,59490.0,0.57235421]
["bitfinex-derivatives","BTCF0:USTF0",1723907109437,0.51368431,59491.0,59490.0,0.4443062]
["bitfinex-derivatives","BTCF0:USTF0",1723907110246,0.063027,59490.0,59489.0,0.0835062]
["bitfinex-derivatives","BTCF0:USTF0",1723907110435,0.063029,59488.0,59486.0,0.0835062]
["bitfinex-derivatives","BTCF0:USTF0",1723907110622,0.063031,59486.0,59485.0,0.4443062]
["bitfinex-derivatives","BTCF0:USTF0",1723907110822,0.49,59486.0,59485.0,0.423832]
["bitfinex-derivatives","BTCF0:USTF0",1723907111024,0.49,59486.0,59485.0,0.6354251]
["bitfinex-derivatives","BTCF0:USTF0",1723907111333,0.49,59486.0,59485.0,0.55189835]
["bitfinex-derivatives","BTCF0:USTF0",1723907112529,0.491,59486.0,59485.0,0.55189835]
["bitfinex-derivatives","BTCF0:USTF0",1723907113727,0.491,59486.0,59485.0,0.65210129]
["bitfinex-derivatives","BTCF0:USTF0",1723907113929,0.491,59486.0,59485.0,0.58889424]
["bitfinex-derivatives","BTCF0:USTF0",1723907114129,0.554031,59486.0,59485.0,0.52586384]
["bitfinex-derivatives","BTCF0:USTF0",1723907114344,0.554031,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907114638,0.554031,59486.0,59485.0,0.57237919]
["bitfinex-derivatives","BTCF0:USTF0",1723907115140,0.554031,59486.0,59485.0,0.44431534]
["bitfinex-derivatives","BTCF0:USTF0",1723907115338,0.554031,59486.0,59485.0,0.48131345]
["bitfinex-derivatives","BTCF0:USTF0",1723907115637,0.554031,59486.0,59485.0,0.60937653]
["bitfinex-derivatives","BTCF0:USTF0",1723907115836,0.554031,59486.0,59485.0,0.48131345]
["bitfinex-derivatives","BTCF0:USTF0",1723907116040,0.554031,59486.0,59485.0,0.44431534]
["bitfinex-derivatives","BTCF0:USTF0",1723907116426,0.554031,59486.0,59485.0,0.48131361]
["bitfinex-derivatives","BTCF0:USTF0",1723907116825,0.554031,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907118341,1.39532,59486.0,59480.0,0.08351534]
["bitfinex-derivatives","BTCF0:USTF0",1723907118533,0.491,59486.0,59484.0,0.06683365]
["bitfinex-derivatives","BTCF0:USTF0",1723907118832,0.063033,59484.0,59483.0,0.06683365]
["bitfinex-derivatives","BTCF0:USTF0",1723907119035,0.603033,59484.0,59483.0,0.06683365]
["bitfinex-derivatives","BTCF0:USTF0",1723907119233,1.44436,59484.0,59478.0,0.08351534]
["bitfinex-derivatives","BTCF0:USTF0",1723907119438,0.1454,59483.0,59481.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907119640,0.46768317,59482.0,59481.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907119837,0.063036,59481.0,59480.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907120148,0.593036,59481.0,59480.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907120344,0.063037,59480.0,59479.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907120542,0.563037,59480.0,59479.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907120945,1.067397,59480.0,59479.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907121140,0.063038,59479.0,59478.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907121338,0.063038,59479.0,59477.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907121339,0.063039,59478.0,59477.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907121646,0.603039,59478.0,59477.0,0.0668195]
["bitfinex-derivatives","BTCF0:USTF0",1723907122139,0.06304,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907122338,0.62304,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907123344,1.12744,59477.0,59476.0,0.42755477]
["bitfinex-derivatives","BTCF0:USTF0",1723907123649,0.62404,59477.0,59476.0,0.42755477]
["bitfinex-derivatives","BTCF0:USTF0",1723907124040,0.62404,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907124241,0.62404,59477.0,59476.0,0.42754205]
["bitfinex-derivatives","BTCF0:USTF0",1723907124437,0.62404,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907124642,0.62404,59477.0,59476.0,0.42754174]
["bitfinex-derivatives","BTCF0:USTF0",1723907125150,0.62404,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907129945,0.561,59477.0,59476.0,0.42754174]
["bitfinex-derivatives","BTCF0:USTF0",1723907130152,0.561,59477.0,59476.0,0.49058274]
["bitfinex-derivatives","BTCF0:USTF0",1723907133249,0.561,59477.0,59476.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723907133650,0.561,59477.0,59476.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1723907133852,0.561,59477.0,59476.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723907134053,0.561,59477.0,59476.0,0.49056618]
["bitfinex-derivatives","BTCF0:USTF0",1723907135750,0.561,59477.0,59476.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723907136351,0.561,59477.0,59476.0,0.49056618]
["bitfinex-derivatives","BTCF0:USTF0",1723907136554,0.561,59477.0,59476.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723907136950,0.561,59477.0,59476.0,0.49056618]
["bitfinex-derivatives","BTCF0:USTF0",1723907138460,0.561,59477.0,59476.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723907139159,0.561,59477.0,59476.0,0.49062244]
["bitfinex-derivatives","BTCF0:USTF0",1723907139355,0.62404,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907139555,0.62404,59477.0,59476.0,0.42759873]
["bitfinex-derivatives","BTCF0:USTF0",1723907139748,0.62404,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907140356,0.62404,59477.0,59475.0,0.06682332]
["bitfinex-derivatives","BTCF0:USTF0",1723907140357,0.9218,59477.0,59475.0,0.06682332]
["bitfinex-derivatives","BTCF0:USTF0",1723907140550,0.2321,59476.0,59472.0,0.06682332]
["bitfinex-derivatives","BTCF0:USTF0",1723907140758,0.7621,59476.0,59472.0,0.06682332]
["bitfinex-derivatives","BTCF0:USTF0",1723907141264,0.063042,59475.0,59472.0,0.06682332]
["bitfinex-derivatives","BTCF0:USTF0",1723907141459,0.573042,59475.0,59473.0,0.06682332]
["bitfinex-derivatives","BTCF0:USTF0",1723907142365,0.51,59475.0,59473.0,0.06682332]
["bitfinex-derivatives","BTCF0:USTF0",1723907142563,0.063043,59474.0,59473.0,0.06682332]
["bitfinex-derivatives","BTCF0:USTF0",1723907142765,0.613043,59474.0,59473.0,0.06682332]
["bitfinex-derivatives","BTCF0:USTF0",1723907144666,0.063045,59473.0,59469.0,0.14656334]
["bitfinex-derivatives","BTCF0:USTF0",1723907144858,0.583045,59473.0,59469.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1723907145465,0.583045,59473.0,59469.0,0.14656334]
["bitfinex-derivatives","BTCF0:USTF0",1723907146165,0.584045,59473.0,59471.0,0.08351534]
["bitfinex-derivatives","BTCF0:USTF0",1723907146361,0.584045,59473.0,59469.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1723907146362,0.584045,59473.0,59472.0,0.08351534]
["bitfinex-derivatives","BTCF0:USTF0",1723907146566,0.584045,59473.0,59470.0,0.08351534]
["bitfinex-derivatives","BTCF0:USTF0",1723907146761,0.59463499,59473.0,59470.0,0.08351534]
["bitfinex-derivatives","BTCF0:USTF0",1723907146963,0.59463499,59473.0,59471.0,0.21160937]
["bitfinex-derivatives","BTCF0:USTF0",1723907147168,0.59463499,59473.0,59472.0,0.57240388]
["bitfinex-derivatives","BTCF0:USTF0",1723907147358,0.59463499,59473.0,59472.0,0.48888854]
["bitfinex-derivatives","BTCF0:USTF0",1723907147555,0.4789493,59473.0,59472.0,1.45637454]
["bitfinex-derivatives","BTCF0:USTF0",1723907147867,0.001,59473.0,59472.0,1.61226802]
["bitfinex-derivatives","BTCF0:USTF0",1723907148058,0.00025214,59477.0,59476.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1723907148258,0.53025214,59477.0,59476.0,0.19112954]
["bitfinex-derivatives","BTCF0:USTF0",1723907151174,0.39125214,59477.0,59476.0,1.19581212]
["bitfinex-derivatives","BTCF0:USTF0",1723907151562,0.39125214,59477.0,59476.0,1.09552954]
["bitfinex-derivatives","BTCF0:USTF0",1723907152069,0.39125214,59477.0,59476.0,1.09551602]
["bitfinex-derivatives","BTCF0:USTF0",1723907152761,0.39125214,59477.0,59476.0,1.25140065]
["bitfinex-derivatives","BTCF0:USTF0",1723907152957,0.39125214,59477.0,59476.0,1.28840019]
["bitfinex-derivatives","BTCF0:USTF0",1723907153162,0.00125214,59477.0,59476.0,1.19555656]
["bitfinex-derivatives","BTCF0:USTF0",1723907153368,0.00125214,59477.0,59476.0,1.38842563]
["bitfinex-derivatives","BTCF0:USTF0",1723907153562,0.00018317,59482.0,59481.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1723907153768,0.00018317,59482.0,59481.0,0.84481563]
["bitfinex-derivatives","BTCF0:USTF0",1723907153968,0.00018317,59482.0,59481.0,1.74917563]
["bitfinex-derivatives","BTCF0:USTF0",1723907154475,0.00018317,59482.0,59481.0,1.68613963]
["bitfinex-derivatives","BTCF0:USTF0",1723907154864,0.00118317,59482.0,59481.0,1.68613963]
["bitfinex-derivatives","BTCF0:USTF0",1723907155281,0.00118317,59482.0,59481.0,1.28613686]
["bitfinex-derivatives","BTCF0:USTF0",1723907155874,0.00018317,59482.0,59481.0,1.28613686]
["bitfinex-derivatives","BTCF0:USTF0",1723907156070,0.00118317,59482.0,59481.0,1.28613686]
["bitfinex-derivatives","BTCF0:USTF0",1723907156376,0.00118317,59482.0,59481.0,1.09324622]
["bitfinex-derivatives","BTCF0:USTF0",1723907156577,0.00118317,59482.0,59481.0,1.19331061]
["bitfinex-derivatives","BTCF0:USTF0",1723907157268,0.00118317,59482.0,59481.0,0.58888622]
["bitfinex-derivatives","BTCF0:USTF0",1723907157672,0.00118317,59482.0,59481.0,0.55188668]
["bitfinex-derivatives","BTCF0:USTF0",1723907157875,0.17118317,59482.0,59481.0,0.58888333]
["bitfinex-derivatives","BTCF0:USTF0",1723907158175,0.17018317,59482.0,59481.0,0.55188668]
["bitfinex-derivatives","BTCF0:USTF0",1723907158371,0.00118317,59482.0,59481.0,1.09324209]
["bitfinex-derivatives","BTCF0:USTF0",1723907158572,0.00118317,59482.0,59481.0,1.49324209]
["bitfinex-derivatives","BTCF0:USTF0",1723907158773,0.00118317,59482.0,59481.0,1.53023602]
["bitfinex-derivatives","BTCF0:USTF0",1723907159270,0.00118317,59482.0,59481.0,1.45624668]
["bitfinex-derivatives","BTCF0:USTF0",1723907159478,0.00118317,59482.0,59481.0,1.53023354]
["bitfinex-derivatives","BTCF0:USTF0",1723907159969,0.00118317,59482.0,59481.0,1.53023346]
["bitfinex-derivatives","BTCF0:USTF0",1723907160168,0.00118317,59482.0,59481.0,1.53023337]
["bitfinex-derivatives","BTCF0:USTF0",1723907160363,0.00118317,59482.0,59481.0,1.6301946]
["bitfinex-derivatives","BTCF0:USTF0",1723907160578,0.00118317,59482.0,59481.0,1.6932306]
["bitfinex-derivatives","BTCF0:USTF0",1723907161078,0.00118317,59482.0,59481.0,1.5932013]
["bitfinex-derivatives","BTCF0:USTF0",1723907161265,0.00118317,59482.0,59481.0,1.74912425]
["bitfinex-derivatives","BTCF0:USTF0",1723907161464,1.7e-07,59482.0,59481.0,1.81216025]
["bitfinex-derivatives","BTCF0:USTF0",1723907161672,1.7e-07,59482.0,59481.0,1.82960931]
["bitfinex-derivatives","BTCF0:USTF0",1723907161878,1.7e-07,59482.0,59481.0,1.89349859]
["bitfinex-derivatives","BTCF0:USTF0",1723907162366,1.7e-07,59482.0,59481.0,1.89349271]
["bitfinex-derivatives","BTCF0:USTF0",1723907162672,4.2e-07,59482.0,59481.0,1.89349079]
["bitfinex-derivatives","BTCF0:USTF0",1723907162876,4.2e-07,59482.0,59481.0,1.89349081]
["bitfinex-derivatives","BTCF0:USTF0",1723907163371,4.2e-07,59482.0,59481.0,1.82960275]
["bitfinex-derivatives","BTCF0:USTF0",1723907163876,4.2e-07,59482.0,59481.0,1.48266107]
["bitfinex-derivatives","BTCF0:USTF0",1723907164075,4.2e-07,59482.0,59481.0,1.81210694]
["bitfinex-derivatives","BTCF0:USTF0",1723907164269,4.2e-07,59482.0,59481.0,1.74907094]
["bitfinex-derivatives","BTCF0:USTF0",1723907164469,4.2e-07,59482.0,59481.0,1.81210694]
["bitfinex-derivatives","BTCF0:USTF0",1723907166381,4.2e-07,59482.0,59481.0,1.73812983]
["bitfinex-derivatives","BTCF0:USTF0",1723907166573,4.2e-07,59482.0,59481.0,1.81210751]
["bitfinex-derivatives","BTCF0:USTF0",1723907167671,0.00025214,59487.0,59486.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1723907167975,1.4e-07,59487.0,59486.0,1.41894337]
["bitfinex-derivatives","BTCF0:USTF0",1723907168168,0.0754,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907168365,0.2654,59515.0,59514.0,0.423801]
["bitfinex-derivatives","BTCF0:USTF0",1723907168774,0.063001,59514.0,59510.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723907168980,0.233001,59514.0,59510.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723907169168,0.17,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907169576,0.17,59514.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907169577,0.063002,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907169880,0.233002,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907170075,0.17,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907170293,0.67408,59513.0,59507.0,0.04982075]
["bitfinex-derivatives","BTCF0:USTF0",1723907170574,0.17,59513.0,59506.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1723907170775,0.17,59513.0,59506.0,0.41087289]
["bitfinex-derivatives","BTCF0:USTF0",1723907171082,0.17,59513.0,59509.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1723907171278,0.063006,59509.0,59506.0,0.36353214]
["bitfinex-derivatives","BTCF0:USTF0",1723907171480,0.063006,59509.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723907171481,0.1493,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723907171679,0.5893,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723907171880,0.652307,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723907172185,0.063008,59507.0,59506.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1723907172383,0.573008,59507.0,59506.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1723907173977,0.573008,59507.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723907175080,0.576008,59507.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723907176387,0.576008,59507.0,59506.0,0.05007289]
["bitfinex-derivatives","BTCF0:USTF0",1723907176591,0.576008,59507.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723907178394,0.639017,59507.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723907178582,0.639017,59507.0,59501.0,0.04982075]
["bitfinex-derivatives","BTCF0:USTF0",1723907178583,0.063022,59494.0,59493.0,0.04982075]
["bitfinex-derivatives","BTCF0:USTF0",1723907178787,0.53,59494.0,59490.0,0.04982075]
["bitfinex-derivatives","BTCF0:USTF0",1723907179089,0.063028,59489.0,59488.0,0.04989155]
["bitfinex-derivatives","BTCF0:USTF0",1723907179281,0.063028,59489.0,59487.0,0.04989155]
["bitfinex-derivatives","BTCF0:USTF0",1723907179282,0.583028,59489.0,59487.0,0.04989155]
["bitfinex-derivatives","BTCF0:USTF0",1723907179590,0.583028,59489.0,59486.0,0.41305155]
["bitfinex-derivatives","BTCF0:USTF0",1723907179591,0.06303,59487.0,59486.0,0.41305155]
["bitfinex-derivatives","BTCF0:USTF0",1723907179892,0.063032,59485.0,59482.0,0.05014369]
["bitfinex-derivatives","BTCF0:USTF0",1723907180091,0.2321,59484.0,59482.0,0.41094369]
["bitfinex-derivatives","BTCF0:USTF0",1723907180284,0.7821,59484.0,59482.0,0.41098218]
["bitfinex-derivatives","BTCF0:USTF0",1723907180484,0.063034,59483.0,59482.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1723907180789,0.573034,59483.0,59482.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1723907181186,0.561034,59483.0,59482.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1723907181691,0.630134,59483.0,59482.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1723907182188,0.631134,59483.0,59482.0,0.42298218]
["bitfinex-derivatives","BTCF0:USTF0",1723907182494,0.631134,59483.0,59482.0,0.37305214]
["bitfinex-derivatives","BTCF0:USTF0",1723907183191,0.631134,59483.0,59482.0,0.42298218]
["bitfinex-derivatives","BTCF0:USTF0",1723907183591,0.631134,59483.0,59482.0,0.37305214]
["bitfinex-derivatives","BTCF0:USTF0",1723907183789,0.631134,59483.0,59482.0,0.42298218]
["bitfinex-derivatives","BTCF0:USTF0",1723907184293,0.631134,59483.0,59482.0,0.36205214]
["bitfinex-derivatives","BTCF0:USTF0",1723907186786,0.631134,59483.0,59482.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1723907188197,1.135494,59483.0,59482.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1723907191596,0.631134,59483.0,59482.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1723907192590,0.063038,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907192803,0.063044,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907192995,0.553044,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907194094,0.553044,59474.0,59470.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723907194095,0.552044,59474.0,59470.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723907194699,0.49,59474.0,59470.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723907194894,0.8508,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907195196,0.8508,59474.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723907195197,0.063047,59471.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723907195395,0.51,59471.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723907195997,0.573047,59471.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723907196296,0.573047,59471.0,59468.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1723907196594,0.28112923,59471.0,59470.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1723907196895,0.23066886,59471.0,59470.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1723907197690,0.38066886,59471.0,59470.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1723907198091,0.38166886,59471.0,59470.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1723907198294,0.56025214,59477.0,59470.0,0.39780332]
["bitfinex-derivatives","BTCF0:USTF0",1723907198295,1e-08,59477.0,59470.0,0.39780332]
["bitfinex-derivatives","BTCF0:USTF0",1723907198491,0.15000001,59477.0,59476.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723907198796,0.09114008,59477.0,59476.0,0.49029333]
["bitfinex-derivatives","BTCF0:USTF0",1723907198992,0.09114008,59477.0,59476.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723907199304,0.09114008,59477.0,59476.0,0.49029333]
["bitfinex-derivatives","BTCF0:USTF0",1723907199890,0.09114008,59477.0,59476.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723907200900,0.09214008,59477.0,59476.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723907201402,0.09214008,59477.0,59476.0,0.496541]
["bitfinex-derivatives","BTCF0:USTF0",1723907201805,0.09214008,59477.0,59476.0,1.59203703]
["bitfinex-derivatives","BTCF0:USTF0",1723907201806,0.001,59477.0,59476.0,1.59203703]
["bitfinex-derivatives","BTCF0:USTF0",1723907202499,0.001,59477.0,59476.0,1.27520081]
["bitfinex-derivatives","BTCF0:USTF0",1723907202806,0.001,59477.0,59476.0,0.77080081]
["bitfinex-derivatives","BTCF0:USTF0",1723907203199,0.001,59477.0,59476.0,1.27520081]
["bitfinex-derivatives","BTCF0:USTF0",1723907203405,0.001,59477.0,59476.0,1.59203703]
["bitfinex-derivatives","BTCF0:USTF0",1723907204293,0.001,59477.0,59476.0,1.69167854]
["bitfinex-derivatives","BTCF0:USTF0",1723907204700,0.001,59477.0,59476.0,1.59203703]
["bitfinex-derivatives","BTCF0:USTF0",1723907205298,0.001,59477.0,59476.0,1.81093926]
["bitfinex-derivatives","BTCF0:USTF0",1723907205505,0.00025214,59482.0,59481.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1723907205697,0.00025214,59482.0,59481.0,0.91006303]
["bitfinex-derivatives","BTCF0:USTF0",1723907206004,0.00025214,59482.0,59481.0,1.97026614]
["bitfinex-derivatives","BTCF0:USTF0",1723907207501,0.00125214,59482.0,59481.0,1.97126614]
["bitfinex-derivatives","BTCF0:USTF0",1723907208192,0.596604,59511.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723907208391,0.49,59505.0,59501.0,0.41077115]
["bitfinex-derivatives","BTCF0:USTF0",1723907208601,0.063013,59503.0,59502.0,0.11298515]
["bitfinex-derivatives","BTCF0:USTF0",1723907208797,0.593013,59503.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723907209200,0.063014,59502.0,59501.0,0.41078632]
["bitfinex-derivatives","BTCF0:USTF0",1723907209492,0.633014,59502.0,59501.0,0.41077244]
["bitfinex-derivatives","BTCF0:USTF0",1723907210090,0.633014,59502.0,59501.0,0.47378744]
["bitfinex-derivatives","BTCF0:USTF0",1723907210297,0.633014,59502.0,59501.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1723907210498,0.633014,59502.0,59501.0,0.47378744]
["bitfinex-derivatives","BTCF0:USTF0",1723907211399,0.633014,59502.0,59501.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1723907211600,0.644014,59502.0,59501.0,0.423815]
["bitfinex-derivatives","BTCF0:USTF0",1723907212603,0.644014,59502.0,59497.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723907212604,1.4852,59502.0,59500.0,0.04997244]
["bitfinex-derivatives","BTCF0:USTF0",1723907212805,0.063019,59497.0,59490.0,0.04994478]
["bitfinex-derivatives","BTCF0:USTF0",1723907213007,0.2321,59495.0,59489.0,0.04994478]
["bitfinex-derivatives","BTCF0:USTF0",1723907213310,0.2321,59495.0,59487.0,0.04994478]
["bitfinex-derivatives","BTCF0:USTF0",1723907213311,0.7621,59495.0,59487.0,0.04994478]
["bitfinex-derivatives","BTCF0:USTF0",1723907213505,0.7621,59495.0,59488.0,0.04994478]
["bitfinex-derivatives","BTCF0:USTF0",1723907213909,0.7621,59495.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907214403,0.7621,59495.0,59492.0,0.41074478]
["bitfinex-derivatives","BTCF0:USTF0",1723907214714,0.7621,59495.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907215101,0.7621,59495.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723907215414,0.7621,59495.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907215415,0.7621,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723907216906,0.7631,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723907217809,0.7651,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723907219697,0.533,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723907223413,0.533,59495.0,59494.0,0.11296678]
["bitfinex-derivatives","BTCF0:USTF0",1723907224000,0.533,59495.0,59494.0,0.47376678]
["bitfinex-derivatives","BTCF0:USTF0",1723907224202,0.533,59495.0,59494.0,0.423822]
["bitfinex-derivatives","BTCF0:USTF0",1723907226618,0.30415437,59495.0,59494.0,0.55185873]
["bitfinex-derivatives","BTCF0:USTF0",1723907227416,0.30415437,59495.0,59494.0,0.65180103]
["bitfinex-derivatives","BTCF0:USTF0",1723907228316,0.30415437,59495.0,59494.0,0.55185873]
["bitfinex-derivatives","BTCF0:USTF0",1723907228815,0.003,59495.0,59494.0,0.70768784]
["bitfinex-derivatives","BTCF0:USTF0",1723907229810,0.003,59495.0,59494.0,1.61192784]
["bitfinex-derivatives","BTCF0:USTF0",1723907230014,0.003,59495.0,59494.0,1.61191374]
["bitfinex-derivatives","BTCF0:USTF0",1723907230407,0.003,59495.0,59494.0,1.97271374]
["bitfinex-derivatives","BTCF0:USTF0",1723907230608,0.076,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723907230801,0.566,59505.0,59504.0,0.1463915]
["bitfinex-derivatives","BTCF0:USTF0",1723907231011,0.566,59505.0,59504.0,0.19102569]
["bitfinex-derivatives","BTCF0:USTF0",1723907231521,0.566,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723907232014,0.566,59505.0,59504.0,0.14636487]
["bitfinex-derivatives","BTCF0:USTF0",1723907232408,0.33,59505.0,59504.0,0.19102495]
["bitfinex-derivatives","BTCF0:USTF0",1723907232917,0.33,59505.0,59504.0,0.69518495]
["bitfinex-derivatives","BTCF0:USTF0",1723907233305,0.331,59505.0,59504.0,0.69518495]
["bitfinex-derivatives","BTCF0:USTF0",1723907234408,0.331,59505.0,59504.0,0.69518201]
["bitfinex-derivatives","BTCF0:USTF0",1723907235110,0.331,59505.0,59504.0,0.19102201]
["bitfinex-derivatives","BTCF0:USTF0",1723907235310,0.471,59505.0,59504.0,0.27430623]
["bitfinex-derivatives","BTCF0:USTF0",1723907235611,0.471,59505.0,59504.0,0.19102201]
["bitfinex-derivatives","BTCF0:USTF0",1723907235811,0.471,59505.0,59504.0,0.27431022]
["bitfinex-derivatives","BTCF0:USTF0",1723907236418,0.471,59505.0,59504.0,0.14630021]
["bitfinex-derivatives","BTCF0:USTF0",1723907237020,0.471,59505.0,59504.0,0.27431151]
["bitfinex-derivatives","BTCF0:USTF0",1723907237219,0.471,59505.0,59504.0,0.50710021]
["bitfinex-derivatives","BTCF0:USTF0",1723907237916,0.471,59505.0,59504.0,0.63510912]
["bitfinex-derivatives","BTCF0:USTF0",1723907238214,0.471,59505.0,59504.0,0.423812]
["bitfinex-derivatives","BTCF0:USTF0",1723907240517,0.42897402,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723907240723,0.42897402,59505.0,59504.0,0.423812]
["bitfinex-derivatives","BTCF0:USTF0",1723907246018,0.50177402,59505.0,59504.0,0.423812]
["bitfinex-derivatives","BTCF0:USTF0",1723907247227,0.063015,59501.0,59500.0,0.08328821]
["bitfinex-derivatives","BTCF0:USTF0",1723907247525,0.063015,59501.0,59499.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723907247526,0.063016,59500.0,59499.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723907247717,1.160232,59500.0,59499.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723907248028,1.560232,59500.0,59499.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723907249221,1.560232,59500.0,59499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723907249722,1.560232,59500.0,59499.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723907250324,0.063026,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907250521,0.583026,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907251924,0.5935862,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907252124,0.5935862,59491.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907252125,0.063027,59490.0,59483.0,0.04998756]
["bitfinex-derivatives","BTCF0:USTF0",1723907252333,0.063033,59484.0,59480.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1723907252515,0.603033,59484.0,59480.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1723907253124,0.603033,59484.0,59483.0,0.04995732]
["bitfinex-derivatives","BTCF0:USTF0",1723907254220,0.603033,59484.0,59482.0,0.11299232]
["bitfinex-derivatives","BTCF0:USTF0",1723907255118,0.603033,59484.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723907256437,0.61357382,59484.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723907258419,0.063034,59483.0,59478.0,0.41075732]
["bitfinex-derivatives","BTCF0:USTF0",1723907258625,0.583034,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907259533,0.583034,59483.0,59479.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1723907260222,0.584034,59483.0,59479.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1723907260626,0.063037,59480.0,59479.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1723907260830,0.573037,59480.0,59479.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1723907261228,0.063038,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907261432,0.573038,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907261739,0.647738,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907262532,0.51,59479.0,59478.0,0.423839]
["bitfinex-derivatives","BTCF0:USTF0",1723907264236,0.511,59479.0,59478.0,0.423839]
["bitfinex-derivatives","BTCF0:USTF0",1723907264432,0.574038,59479.0,59478.0,0.423839]
["bitfinex-derivatives","BTCF0:USTF0",1723907264831,1.4154,59479.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907265030,0.063048,59470.0,59468.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723907265234,0.55,59470.0,59469.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1723907266731,0.55,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723907267035,0.55,59470.0,59469.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1723907267628,0.551,59470.0,59469.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1723907270032,0.614048,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907272126,0.614048,59470.0,59469.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1723907272326,0.551,59470.0,59469.0,0.423849]
["bitfinex-derivatives","BTCF0:USTF0",1723907273231,0.551,59470.0,59469.0,0.54802687]
["bitfinex-derivatives","BTCF0:USTF0",1723907273635,0.551,59470.0,59469.0,0.498149]
["bitfinex-derivatives","BTCF0:USTF0",1723907274338,0.401,59470.0,59469.0,0.498149]
["bitfinex-derivatives","BTCF0:USTF0",1723907274531,0.39874786,59470.0,59469.0,0.498149]
["bitfinex-derivatives","BTCF0:USTF0",1723907274935,0.47987799,59470.0,59469.0,0.498149]
["bitfinex-derivatives","BTCF0:USTF0",1723907276129,0.47987799,59470.0,59469.0,0.58143721]
["bitfinex-derivatives","BTCF0:USTF0",1723907276326,0.47987799,59470.0,59469.0,0.70951894]
["bitfinex-derivatives","BTCF0:USTF0",1723907276531,0.47987799,59470.0,59469.0,0.498149]
["bitfinex-derivatives","BTCF0:USTF0",1723907277139,0.47987799,59470.0,59469.0,0.58143721]
["bitfinex-derivatives","BTCF0:USTF0",1723907277342,0.47987799,59470.0,59469.0,0.70952687]
["bitfinex-derivatives","BTCF0:USTF0",1723907277731,0.47987799,59470.0,59469.0,0.498149]
["bitfinex-derivatives","BTCF0:USTF0",1723907277943,0.47987799,59470.0,59469.0,0.58143721]
["bitfinex-derivatives","BTCF0:USTF0",1723907278443,0.47987799,59470.0,59469.0,0.62623972]
["bitfinex-derivatives","BTCF0:USTF0",1723907279342,0.54292599,59470.0,59469.0,0.48889072]
["bitfinex-derivatives","BTCF0:USTF0",1723907279537,0.54292599,59470.0,59469.0,0.57233685]
["bitfinex-derivatives","BTCF0:USTF0",1723907279734,0.54292599,59470.0,59469.0,0.44424586]
["bitfinex-derivatives","BTCF0:USTF0",1723907279949,0.54292599,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907280139,0.54292599,59470.0,59469.0,0.57233907]
["bitfinex-derivatives","BTCF0:USTF0",1723907280340,0.54292599,59470.0,59469.0,0.57237359]
["bitfinex-derivatives","BTCF0:USTF0",1723907280642,0.54292599,59470.0,59469.0,0.48889321]
["bitfinex-derivatives","BTCF0:USTF0",1723907281042,0.54292599,59470.0,59469.0,0.55194221]
["bitfinex-derivatives","BTCF0:USTF0",1723907284439,0.47987799,59470.0,59469.0,0.55194221]
["bitfinex-derivatives","BTCF0:USTF0",1723907285451,0.437828,59470.0,59469.0,0.55194221]
["bitfinex-derivatives","BTCF0:USTF0",1723907287257,0.437828,59470.0,59469.0,0.91274221]
["bitfinex-derivatives","BTCF0:USTF0",1723907287951,0.437828,59470.0,59469.0,1.01290758]
["bitfinex-derivatives","BTCF0:USTF0",1723907288343,0.437828,59470.0,59469.0,1.01295566]
["bitfinex-derivatives","BTCF0:USTF0",1723907288546,0.437828,59470.0,59469.0,0.98964221]
["bitfinex-derivatives","BTCF0:USTF0",1723907291357,0.437828,59470.0,59469.0,0.91274221]
["bitfinex-derivatives","BTCF0:USTF0",1723907291851,0.437828,59470.0,59469.0,1.06863999]
["bitfinex-derivatives","BTCF0:USTF0",1723907293643,0.500876,59470.0,59469.0,1.01304272]
["bitfinex-derivatives","BTCF0:USTF0",1723907293944,0.500876,59470.0,59469.0,0.84969321]
["bitfinex-derivatives","BTCF0:USTF0",1723907294243,0.500876,59470.0,59469.0,0.93329411]
["bitfinex-derivatives","BTCF0:USTF0",1723907294452,0.576376,59470.0,59469.0,0.93329411]
["bitfinex-derivatives","BTCF0:USTF0",1723907295155,0.58658254,59470.0,59469.0,0.93329411]
["bitfinex-derivatives","BTCF0:USTF0",1723907295654,0.58658254,59470.0,59469.0,0.8052009]
["bitfinex-derivatives","BTCF0:USTF0",1723907296544,0.58658254,59470.0,59469.0,0.93329805]
["bitfinex-derivatives","BTCF0:USTF0",1723907296850,0.58658254,59470.0,59469.0,0.93327151]
["bitfinex-derivatives","BTCF0:USTF0",1723907297243,0.58658254,59470.0,59469.0,0.84969715]
["bitfinex-derivatives","BTCF0:USTF0",1723907297548,0.576376,59470.0,59469.0,0.84969715]
["bitfinex-derivatives","BTCF0:USTF0",1723907299248,0.576376,59470.0,59469.0,0.91274615]
["bitfinex-derivatives","BTCF0:USTF0",1723907299755,0.576376,59470.0,59469.0,0.91274226]
["bitfinex-derivatives","BTCF0:USTF0",1723907300058,0.576376,59470.0,59469.0,0.84969326]
["bitfinex-derivatives","BTCF0:USTF0",1723907300247,0.576376,59470.0,59469.0,0.80516618]
["bitfinex-derivatives","BTCF0:USTF0",1723907300957,0.576376,59470.0,59469.0,0.93326287]
["bitfinex-derivatives","BTCF0:USTF0",1723907301148,0.576376,59470.0,59469.0,0.80516618]
["bitfinex-derivatives","BTCF0:USTF0",1723907301550,0.576376,59470.0,59469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723907301755,0.575376,59470.0,59469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723907303658,0.575376,59470.0,59469.0,0.80516618]
["bitfinex-derivatives","BTCF0:USTF0",1723907303861,0.581376,59470.0,59469.0,0.80516618]
["bitfinex-derivatives","BTCF0:USTF0",1723907304159,0.581376,59470.0,59469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723907304747,0.06305,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907304953,0.2321,59465.0,59464.0,0.44435595]
["bitfinex-derivatives","BTCF0:USTF0",1723907305153,0.7421,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907305958,0.805153,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907306458,0.805153,59465.0,59464.0,0.05012258]
["bitfinex-derivatives","BTCF0:USTF0",1723907306659,0.805153,59465.0,59463.0,0.05027455]
["bitfinex-derivatives","BTCF0:USTF0",1723907307559,0.805153,59465.0,59463.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1723907307764,0.063054,59464.0,59463.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1723907308062,0.563054,59464.0,59463.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1723907309752,1.467574,59464.0,59463.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1723907310356,0.063061,59458.0,59457.0,0.05011069]
["bitfinex-derivatives","BTCF0:USTF0",1723907310565,0.063061,59458.0,59440.0,0.11685817]
["bitfinex-derivatives","BTCF0:USTF0",1723907310566,1.1029,59458.0,59452.0,0.05008162]
["bitfinex-derivatives","BTCF0:USTF0",1723907310866,0.063067,59452.0,59451.0,0.05008162]
["bitfinex-derivatives","BTCF0:USTF0",1723907311161,0.063067,59452.0,59450.0,0.05008162]
["bitfinex-derivatives","BTCF0:USTF0",1723907311162,0.126136,59451.0,59450.0,0.05008162]
["bitfinex-derivatives","BTCF0:USTF0",1723907311360,0.06307,59449.0,59448.0,0.05010263]
["bitfinex-derivatives","BTCF0:USTF0",1723907311664,0.7321,59449.0,59445.0,0.05010263]
["bitfinex-derivatives","BTCF0:USTF0",1723907311964,0.3608,59446.0,59445.0,0.05010263]
["bitfinex-derivatives","BTCF0:USTF0",1723907312168,0.9008,59446.0,59445.0,0.05010263]
["bitfinex-derivatives","BTCF0:USTF0",1723907312364,0.963873,59446.0,59442.0,0.06685041]
["bitfinex-derivatives","BTCF0:USTF0",1723907312661,0.063079,59441.0,59438.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1723907312882,0.063079,59441.0,59434.0,0.05008843]
["bitfinex-derivatives","BTCF0:USTF0",1723907312883,0.3608,59439.0,59434.0,0.05008843]
["bitfinex-derivatives","BTCF0:USTF0",1723907313161,0.3608,59438.0,59434.0,0.11317443]
["bitfinex-derivatives","BTCF0:USTF0",1723907313381,0.2321,59437.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723907313662,0.5821,59437.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723907314173,0.7321,59437.0,59433.0,0.05008843]
["bitfinex-derivatives","BTCF0:USTF0",1723907314357,0.7321,59437.0,59432.0,0.11317543]
["bitfinex-derivatives","BTCF0:USTF0",1723907314558,0.795184,59437.0,59432.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1723907315261,0.795184,59437.0,59428.0,0.05008843]
["bitfinex-derivatives","BTCF0:USTF0",1723907315554,0.795184,59437.0,59434.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723907316557,0.063085,59436.0,59434.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723907316755,0.5,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723907317167,0.5,59436.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723907317464,0.3608,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723907317670,0.9108,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723907319060,0.9118,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723907321051,0.9118,59432.0,59424.0,0.05008843]
["bitfinex-derivatives","BTCF0:USTF0",1723907321256,0.974889,59432.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723907321662,0.063091,59429.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723907321870,0.063092,59428.0,59422.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723907322165,0.623092,59428.0,59424.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723907322953,0.295196,59425.0,59421.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723907323168,0.845196,59425.0,59421.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723907323762,0.7821,59425.0,59424.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723907324466,0.55,59425.0,59424.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723907324967,0.49208545,59425.0,59424.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723907326962,0.381,59425.0,59424.0,0.423897]
["bitfinex-derivatives","BTCF0:USTF0",1723907327167,0.28027223,59425.0,59424.0,1.391834]
["bitfinex-derivatives","BTCF0:USTF0",1723907327366,0.001,59425.0,59424.0,1.391834]
["bitfinex-derivatives","BTCF0:USTF0",1723907327671,0.00015759,59431.0,59430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723907327971,0.50015759,59431.0,59430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723907328168,0.50015759,59431.0,59430.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1723907329573,0.50015759,59431.0,59430.0,0.25725888]
["bitfinex-derivatives","BTCF0:USTF0",1723907329772,0.35015759,59431.0,59430.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1723907330271,0.35115759,59431.0,59430.0,0.25825888]
["bitfinex-derivatives","BTCF0:USTF0",1723907330457,0.30907998,59431.0,59430.0,0.25825888]
["bitfinex-derivatives","BTCF0:USTF0",1723907330858,0.30907998,59431.0,59430.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1723907331368,0.44907998,59431.0,59430.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1723907331875,0.44907998,59431.0,59430.0,0.25825888]
["bitfinex-derivatives","BTCF0:USTF0",1723907332469,0.44907998,59431.0,59430.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1723907333461,0.44907998,59431.0,59430.0,0.27488184]
["bitfinex-derivatives","BTCF0:USTF0",1723907334469,0.44907998,59431.0,59430.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1723907337464,0.44907998,59431.0,59430.0,0.33655958]
["bitfinex-derivatives","BTCF0:USTF0",1723907340571,0.44907998,59431.0,59430.0,0.43686009]
["bitfinex-derivatives","BTCF0:USTF0",1723907340770,0.44907998,59431.0,59430.0,0.43686372]
["bitfinex-derivatives","BTCF0:USTF0",1723907341577,0.44907998,59431.0,59430.0,0.36575579]
["bitfinex-derivatives","BTCF0:USTF0",1723907341881,0.44907998,59431.0,59430.0,0.29265579]
["bitfinex-derivatives","BTCF0:USTF0",1723907342081,0.44907998,59431.0,59430.0,0.19226321]
["bitfinex-derivatives","BTCF0:USTF0",1723907342377,0.44907998,59431.0,59430.0,0.29265579]
["bitfinex-derivatives","BTCF0:USTF0",1723907343382,0.44907998,59431.0,59430.0,0.19226321]
["bitfinex-derivatives","BTCF0:USTF0",1723907343980,0.80987998,59431.0,59430.0,0.12917321]
["bitfinex-derivatives","BTCF0:USTF0",1723907344278,0.87296898,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723907344784,0.94606898,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723907345574,0.95647308,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723907346185,0.95647308,59431.0,59430.0,0.06792193]
["bitfinex-derivatives","BTCF0:USTF0",1723907346380,0.063094,59427.0,59426.0,0.0836766]
["bitfinex-derivatives","BTCF0:USTF0",1723907346576,0.603094,59427.0,59426.0,0.12818463]
["bitfinex-derivatives","BTCF0:USTF0",1723907346782,0.54,59427.0,59426.0,0.19127963]
["bitfinex-derivatives","BTCF0:USTF0",1723907347177,0.54,59427.0,59426.0,0.27491313]
["bitfinex-derivatives","BTCF0:USTF0",1723907347373,0.54,59427.0,59426.0,0.27491448]
["bitfinex-derivatives","BTCF0:USTF0",1723907347689,0.381,59427.0,59426.0,0.19228098]
["bitfinex-derivatives","BTCF0:USTF0",1723907348489,0.381,59427.0,59426.0,0.29267356]
["bitfinex-derivatives","BTCF0:USTF0",1723907348986,0.381,59427.0,59426.0,0.65347356]
["bitfinex-derivatives","BTCF0:USTF0",1723907349184,0.381,59427.0,59426.0,0.55308098]
["bitfinex-derivatives","BTCF0:USTF0",1723907349797,0.381,59427.0,59426.0,0.65341043]
["bitfinex-derivatives","BTCF0:USTF0",1723907349988,0.541,59427.0,59426.0,0.65341043]
["bitfinex-derivatives","BTCF0:USTF0",1723907350285,0.541,59427.0,59426.0,0.55308098]
["bitfinex-derivatives","BTCF0:USTF0",1723907353095,0.541,59427.0,59426.0,0.63670494]
["bitfinex-derivatives","BTCF0:USTF0",1723907353285,0.541,59427.0,59426.0,0.63670491]
["bitfinex-derivatives","BTCF0:USTF0",1723907353591,0.55129832,59427.0,59426.0,0.57360991]
["bitfinex-derivatives","BTCF0:USTF0",1723907354284,0.604093,59427.0,59426.0,0.44542396]
["bitfinex-derivatives","BTCF0:USTF0",1723907354489,0.541,59427.0,59426.0,0.48998601]
["bitfinex-derivatives","BTCF0:USTF0",1723907355877,0.541,59427.0,59426.0,0.55308101]
["bitfinex-derivatives","BTCF0:USTF0",1723907356486,0.541,59427.0,59426.0,0.59011264]
["bitfinex-derivatives","BTCF0:USTF0",1723907356789,0.541,59427.0,59426.0,0.55308101]
["bitfinex-derivatives","BTCF0:USTF0",1723907357291,0.541,59427.0,59426.0,0.59011281]
["bitfinex-derivatives","BTCF0:USTF0",1723907358279,0.381,59427.0,59426.0,1.13198394]
["bitfinex-derivatives","BTCF0:USTF0",1723907358589,0.001,59427.0,59426.0,1.2879946]
["bitfinex-derivatives","BTCF0:USTF0",1723907359791,0.14889989,59437.0,59433.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1723907359792,0.07339989,59437.0,59433.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1723907359994,0.36025237,59434.0,59433.0,0.62611641]
["bitfinex-derivatives","BTCF0:USTF0",1723907360290,0.36025237,59434.0,59433.0,0.72645854]
["bitfinex-derivatives","BTCF0:USTF0",1723907360895,0.36125237,59434.0,59433.0,0.72645854]
["bitfinex-derivatives","BTCF0:USTF0",1723907361385,0.36125237,59434.0,59433.0,0.62611641]
["bitfinex-derivatives","BTCF0:USTF0",1723907361589,0.36125237,59434.0,59433.0,0.58907901]
["bitfinex-derivatives","BTCF0:USTF0",1723907361789,0.36125237,59434.0,59433.0,0.62610454]
["bitfinex-derivatives","BTCF0:USTF0",1723907362191,0.29433044,59434.0,59433.0,1.59395154]
["bitfinex-derivatives","BTCF0:USTF0",1723907362381,0.29433044,59434.0,59433.0,1.6868304]
["bitfinex-derivatives","BTCF0:USTF0",1723907363389,0.29433044,59434.0,59433.0,0.62608629]
["bitfinex-derivatives","BTCF0:USTF0",1723907363694,0.29433044,59434.0,59433.0,0.26528629]
["bitfinex-derivatives","BTCF0:USTF0",1723907363990,0.29433044,59434.0,59433.0,0.27557655]
["bitfinex-derivatives","BTCF0:USTF0",1723907364189,0.29433044,59434.0,59433.0,0.37581658]
["bitfinex-derivatives","BTCF0:USTF0",1723907364689,0.29433044,59434.0,59433.0,0.26528629]
["bitfinex-derivatives","BTCF0:USTF0",1723907365487,0.29433044,59434.0,59433.0,0.10010986]
["bitfinex-derivatives","BTCF0:USTF0",1723907365793,0.29433044,59434.0,59433.0,0.10011433]
["bitfinex-derivatives","BTCF0:USTF0",1723907367093,0.29433044,59434.0,59433.0,0.31182842]
["bitfinex-derivatives","BTCF0:USTF0",1723907367287,0.29433044,59434.0,59433.0,0.31182856]
["bitfinex-derivatives","BTCF0:USTF0",1723907367800,0.29433044,59434.0,59433.0,0.22828102]
["bitfinex-derivatives","BTCF0:USTF0",1723907368893,0.29433044,59434.0,59433.0,0.26530778]
["bitfinex-derivatives","BTCF0:USTF0",1723907369593,0.29433044,59434.0,59433.0,0.22828102]
["bitfinex-derivatives","BTCF0:USTF0",1723907369993,0.29433044,59434.0,59433.0,0.26530699]
["bitfinex-derivatives","BTCF0:USTF0",1723907370203,0.29433044,59434.0,59433.0,0.22828102]
["bitfinex-derivatives","BTCF0:USTF0",1723907370388,0.29433044,59434.0,59433.0,0.26530704]
["bitfinex-derivatives","BTCF0:USTF0",1723907371496,0.29433044,59434.0,59433.0,0.26529812]
["bitfinex-derivatives","BTCF0:USTF0",1723907373596,0.29433044,59434.0,59433.0,0.83314512]
["bitfinex-derivatives","BTCF0:USTF0",1723907373784,0.29433044,59434.0,59433.0,0.87029815]
["bitfinex-derivatives","BTCF0:USTF0",1723907373992,0.29433044,59434.0,59433.0,0.1001132]
["bitfinex-derivatives","BTCF0:USTF0",1723907374996,0.44433044,59434.0,59433.0,0.1001132]
["bitfinex-derivatives","BTCF0:USTF0",1723907376794,0.51843044,59434.0,59433.0,0.1001132]
["bitfinex-derivatives","BTCF0:USTF0",1723907378004,0.51843044,59434.0,59433.0,0.10011548]
["bitfinex-derivatives","BTCF0:USTF0",1723907379292,0.47635312,59434.0,59433.0,0.18367183]
["bitfinex-derivatives","BTCF0:USTF0",1723907379701,0.47635312,59434.0,59433.0,0.10011548]
["bitfinex-derivatives","BTCF0:USTF0",1723907380417,0.83715312,59434.0,59433.0,0.10011548]
["bitfinex-derivatives","BTCF0:USTF0",1723907380610,0.90023912,59434.0,59433.0,0.10011548]
["bitfinex-derivatives","BTCF0:USTF0",1723907380909,0.40225312,59434.0,59433.0,0.3118356]
["bitfinex-derivatives","BTCF0:USTF0",1723907381204,0.40225312,59434.0,59433.0,0.2653059]
["bitfinex-derivatives","BTCF0:USTF0",1723907381406,0.25225312,59434.0,59433.0,0.36554178]
["bitfinex-derivatives","BTCF0:USTF0",1723907381600,0.25225312,59434.0,59433.0,0.26530175]
["bitfinex-derivatives","BTCF0:USTF0",1723907382010,0.25225312,59434.0,59433.0,0.2653008]
["bitfinex-derivatives","BTCF0:USTF0",1723907384611,0.25225312,59434.0,59433.0,0.42128863]
["bitfinex-derivatives","BTCF0:USTF0",1723907385096,0.25225312,59434.0,59433.0,0.43175416]
["bitfinex-derivatives","BTCF0:USTF0",1723907386009,0.25225312,59434.0,59433.0,0.35770413]
["bitfinex-derivatives","BTCF0:USTF0",1723907386310,0.25225312,59434.0,59433.0,0.43175267]
["bitfinex-derivatives","BTCF0:USTF0",1723907386311,0.20176547,59434.0,59433.0,0.43175267]
["bitfinex-derivatives","BTCF0:USTF0",1723907386508,0.20176547,59434.0,59433.0,0.3947284]
["bitfinex-derivatives","BTCF0:USTF0",1723907386805,0.20176547,59434.0,59433.0,0.93651267]
["bitfinex-derivatives","BTCF0:USTF0",1723907388304,0.14286224,59434.0,59433.0,0.43175267]
["bitfinex-derivatives","BTCF0:USTF0",1723907388518,0.14286224,59434.0,59433.0,0.3947284]
["bitfinex-derivatives","BTCF0:USTF0",1723907389010,0.14286224,59434.0,59433.0,0.37616241]
["bitfinex-derivatives","BTCF0:USTF0",1723907389199,0.14286224,59434.0,59433.0,0.27576814]
["bitfinex-derivatives","BTCF0:USTF0",1723907389397,0.14286224,59434.0,59433.0,0.3761693]
["bitfinex-derivatives","BTCF0:USTF0",1723907389604,0.14286224,59434.0,59433.0,0.37617269]
["bitfinex-derivatives","BTCF0:USTF0",1723907389815,0.14286224,59434.0,59433.0,0.27577153]
["bitfinex-derivatives","BTCF0:USTF0",1723907390214,0.14286224,59434.0,59433.0,0.27577075]
["bitfinex-derivatives","BTCF0:USTF0",1723907394213,0.14286224,59434.0,59433.0,0.14760956]
["bitfinex-derivatives","BTCF0:USTF0",1723907394417,0.14286224,59434.0,59433.0,0.27576386]
["bitfinex-derivatives","BTCF0:USTF0",1723907396112,0.14286224,59434.0,59433.0,0.37615938]
["bitfinex-derivatives","BTCF0:USTF0",1723907397218,0.14286224,59434.0,59433.0,0.27576386]
["bitfinex-derivatives","BTCF0:USTF0",1723907397517,0.14286224,59434.0,59433.0,0.37616232]
["bitfinex-derivatives","BTCF0:USTF0",1723907397912,0.14286224,59434.0,59433.0,0.46926232]
["bitfinex-derivatives","BTCF0:USTF0",1723907398321,0.14286224,59434.0,59433.0,0.43223879]
["bitfinex-derivatives","BTCF0:USTF0",1723907398522,0.14286224,59434.0,59433.0,0.46926434]
["bitfinex-derivatives","BTCF0:USTF0",1723907398722,0.14286224,59434.0,59433.0,0.29481478]
["bitfinex-derivatives","BTCF0:USTF0",1723907399021,0.14286224,59434.0,59433.0,0.56187658]
["bitfinex-derivatives","BTCF0:USTF0",1723907399413,0.14286224,59434.0,59433.0,0.5618772]
["bitfinex-derivatives","BTCF0:USTF0",1723907400007,0.14286224,59434.0,59433.0,0.56187531]
["bitfinex-derivatives","BTCF0:USTF0",1723907400216,0.14286224,59434.0,59433.0,1.97108583]
["bitfinex-derivatives","BTCF0:USTF0",1723907400411,0.00025237,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723907400608,0.38025237,59439.0,59438.0,0.93825452]
["bitfinex-derivatives","BTCF0:USTF0",1723907401119,0.38025237,59439.0,59438.0,0.93825113]
["bitfinex-derivatives","BTCF0:USTF0",1723907401618,0.38025237,59439.0,59438.0,0.78206913]
["bitfinex-derivatives","BTCF0:USTF0",1723907402415,0.38025237,59439.0,59438.0,0.62608319]
["bitfinex-derivatives","BTCF0:USTF0",1723907403114,0.38025237,59439.0,59438.0,0.78205818]
["bitfinex-derivatives","BTCF0:USTF0",1723907403312,0.38125237,59439.0,59438.0,0.78405818]
["bitfinex-derivatives","BTCF0:USTF0",1723907404416,0.38125237,59439.0,59438.0,0.62808319]
["bitfinex-derivatives","BTCF0:USTF0",1723907405112,0.38125237,59439.0,59438.0,0.59106252]
["bitfinex-derivatives","BTCF0:USTF0",1723907405313,0.38125237,59439.0,59438.0,0.62808402]
["bitfinex-derivatives","BTCF0:USTF0",1723907405823,0.38125237,59439.0,59438.0,0.26728402]
["bitfinex-derivatives","BTCF0:USTF0",1723907409824,0.38125237,59439.0,59438.0,0.26728344]
["bitfinex-derivatives","BTCF0:USTF0",1723907411217,0.38125237,59439.0,59438.0,0.36763787]
["bitfinex-derivatives","BTCF0:USTF0",1723907411724,0.38125237,59439.0,59438.0,0.42325809]
["bitfinex-derivatives","BTCF0:USTF0",1723907412127,0.52125237,59439.0,59438.0,0.16717375]
["bitfinex-derivatives","BTCF0:USTF0",1723907412314,0.58433337,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907412513,0.65663337,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907412716,0.65663337,59439.0,59438.0,0.06895822]
["bitfinex-derivatives","BTCF0:USTF0",1723907413324,0.65663337,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907414116,0.71971437,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907416729,0.71971437,59439.0,59438.0,0.05217826]
["bitfinex-derivatives","BTCF0:USTF0",1723907418426,0.71971437,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907420320,0.38125237,59439.0,59438.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1723907420527,0.38125237,59439.0,59438.0,0.425882]
["bitfinex-derivatives","BTCF0:USTF0",1723907420714,0.38125237,59439.0,59438.0,0.57122789]
["bitfinex-derivatives","BTCF0:USTF0",1723907421126,0.38125237,59439.0,59438.0,0.5342033]
["bitfinex-derivatives","BTCF0:USTF0",1723907421326,0.38125237,59439.0,59438.0,0.5712246]
["bitfinex-derivatives","BTCF0:USTF0",1723907421528,0.38125237,59439.0,59438.0,0.62140286]
["bitfinex-derivatives","BTCF0:USTF0",1723907421728,0.00125237,59439.0,59438.0,0.62140286]
["bitfinex-derivatives","BTCF0:USTF0",1723907421928,0.00125237,59439.0,59438.0,1.82135196]
["bitfinex-derivatives","BTCF0:USTF0",1723907422235,0.00125237,59439.0,59438.0,1.88443396]
["bitfinex-derivatives","BTCF0:USTF0",1723907422430,0.00125237,59439.0,59438.0,1.85171925]
["bitfinex-derivatives","BTCF0:USTF0",1723907422930,0.00125237,59439.0,59438.0,1.91480125]
["bitfinex-derivatives","BTCF0:USTF0",1723907423632,0.00125237,59439.0,59438.0,1.85171925]
["bitfinex-derivatives","BTCF0:USTF0",1723907423829,0.00125237,59439.0,59438.0,2.05440125]
["bitfinex-derivatives","BTCF0:USTF0",1723907424822,0.00125237,59439.0,59438.0,1.99131925]
["bitfinex-derivatives","BTCF0:USTF0",1723907425035,0.00125237,59439.0,59438.0,1.83586925]
["bitfinex-derivatives","BTCF0:USTF0",1723907425224,0.00125237,59439.0,59438.0,1.99129024]
["bitfinex-derivatives","BTCF0:USTF0",1723907425532,0.00125237,59439.0,59438.0,2.05437224]
["bitfinex-derivatives","BTCF0:USTF0",1723907426237,0.00125237,59439.0,59438.0,1.92622805]
["bitfinex-derivatives","BTCF0:USTF0",1723907427029,0.063062,59457.0,59454.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723907427230,0.293062,59457.0,59454.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723907427629,0.293062,59457.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723907428336,0.303062,59457.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723907428732,0.303062,59457.0,59456.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1723907429732,0.01,59457.0,59456.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1723907430238,0.01,59457.0,59456.0,0.10007236]
["bitfinex-derivatives","BTCF0:USTF0",1723907430726,0.00025237,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723907430927,0.03025237,59462.0,59461.0,0.423857]
["bitfinex-derivatives","BTCF0:USTF0",1723907431834,0.03025237,59462.0,59461.0,0.43431029]
["bitfinex-derivatives","BTCF0:USTF0",1723907432129,0.04877082,59468.0,59467.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723907432333,0.05057163,59468.0,59467.0,0.423851]
["bitfinex-derivatives","BTCF0:USTF0",1723907432636,0.04,59468.0,59467.0,0.423851]
["bitfinex-derivatives","BTCF0:USTF0",1723907433236,0.23556,59473.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723907433237,0.00025237,59473.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723907433541,0.00025237,59473.0,59472.0,0.423846]
["bitfinex-derivatives","BTCF0:USTF0",1723907434526,0.00025237,59473.0,59472.0,0.47368922]
["bitfinex-derivatives","BTCF0:USTF0",1723907434730,0.00025237,59473.0,59472.0,0.53673522]
["bitfinex-derivatives","BTCF0:USTF0",1723907434924,0.00025237,59473.0,59472.0,0.486892]
["bitfinex-derivatives","BTCF0:USTF0",1723907435129,0.00825237,59473.0,59472.0,0.486892]
["bitfinex-derivatives","BTCF0:USTF0",1723907435331,0.00825237,59473.0,59472.0,1.44108447]
["bitfinex-derivatives","BTCF0:USTF0",1723907435525,0.00825237,59473.0,59472.0,0.991332]
["bitfinex-derivatives","BTCF0:USTF0",1723907435731,0.00825237,59473.0,59472.0,0.53663443]
["bitfinex-derivatives","BTCF0:USTF0",1723907436225,0.00825237,59473.0,59472.0,0.49712135]
["bitfinex-derivatives","BTCF0:USTF0",1723907436429,0.00825237,59473.0,59472.0,0.54682967]
["bitfinex-derivatives","BTCF0:USTF0",1723907436743,0.00825237,59473.0,59472.0,0.43407535]
["bitfinex-derivatives","BTCF0:USTF0",1723907439841,0.01825237,59473.0,59472.0,0.43407535]
["bitfinex-derivatives","BTCF0:USTF0",1723907441439,0.01125237,59473.0,59472.0,0.43807535]
["bitfinex-derivatives","BTCF0:USTF0",1723907442342,0.01125237,59473.0,59472.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1723907444040,0.01125237,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723907444041,0.01025237,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723907444231,1.13773737,59473.0,59465.0,0.06330437]
["bitfinex-derivatives","BTCF0:USTF0",1723907444440,0.06305,59468.0,59465.0,0.06330437]
["bitfinex-derivatives","BTCF0:USTF0",1723907444641,0.138851,59467.0,59465.0,0.06330437]
["bitfinex-derivatives","BTCF0:USTF0",1723907444839,0.063052,59466.0,59465.0,0.06330437]
["bitfinex-derivatives","BTCF0:USTF0",1723907445039,0.533052,59466.0,59465.0,0.06330437]
["bitfinex-derivatives","BTCF0:USTF0",1723907446443,0.533052,59466.0,59465.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907447748,0.534052,59466.0,59465.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907447954,0.364052,59466.0,59465.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907448344,0.37463507,59466.0,59465.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907448552,0.37363507,59466.0,59465.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907448738,0.37963507,59466.0,59465.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907449547,0.369052,59466.0,59465.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907449753,0.306,59466.0,59465.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907450642,0.3,59466.0,59465.0,0.06330537]
["bitfinex-derivatives","BTCF0:USTF0",1723907450837,0.306,59466.0,59465.0,0.06330537]
["bitfinex-derivatives","BTCF0:USTF0",1723907451749,0.3,59466.0,59465.0,0.06330537]
["bitfinex-derivatives","BTCF0:USTF0",1723907453146,0.363052,59466.0,59465.0,0.11333531]
["bitfinex-derivatives","BTCF0:USTF0",1723907454250,1.490584,59466.0,59465.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907454451,0.063054,59464.0,59463.0,0.05002994]
["bitfinex-derivatives","BTCF0:USTF0",1723907454651,0.063056,59462.0,59460.0,0.05002994]
["bitfinex-derivatives","BTCF0:USTF0",1723907454854,0.49,59462.0,59460.0,0.05002994]
["bitfinex-derivatives","BTCF0:USTF0",1723907455352,0.126114,59461.0,59460.0,0.05002994]
["bitfinex-derivatives","BTCF0:USTF0",1723907455553,0.49,59461.0,59458.0,0.05002994]
["bitfinex-derivatives","BTCF0:USTF0",1723907455757,0.49,59461.0,59455.0,0.42761794]
["bitfinex-derivatives","BTCF0:USTF0",1723907455758,0.063061,59458.0,59457.0,0.05002994]
["bitfinex-derivatives","BTCF0:USTF0",1723907455953,0.613061,59458.0,59457.0,0.05002994]
["bitfinex-derivatives","BTCF0:USTF0",1723907456649,0.063063,59456.0,59455.0,0.41109568]
["bitfinex-derivatives","BTCF0:USTF0",1723907456846,0.613063,59456.0,59455.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1723907457051,1.180686,59456.0,59455.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1723907457455,1.117623,59456.0,59455.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1723907458447,0.613063,59456.0,59455.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1723907459758,0.613063,59456.0,59455.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907459954,0.443063,59456.0,59455.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1723907460147,0.443063,59456.0,59455.0,0.06331637]
["bitfinex-derivatives","BTCF0:USTF0",1723907460363,0.38,59456.0,59455.0,0.06331637]
["bitfinex-derivatives","BTCF0:USTF0",1723907461159,0.0745,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723907461458,0.32,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723907461655,0.32,59463.0,59462.0,0.12969557]
["bitfinex-derivatives","BTCF0:USTF0",1723907461855,0.32,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723907462058,0.32,59463.0,59462.0,0.12969626]
["bitfinex-derivatives","BTCF0:USTF0",1723907462460,0.327,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723907463154,0.327,59463.0,59462.0,0.12969846]
["bitfinex-derivatives","BTCF0:USTF0",1723907463651,0.327,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723907463856,0.327,59463.0,59462.0,0.11303884]
["bitfinex-derivatives","BTCF0:USTF0",1723907464057,0.327,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723907464855,0.49,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907465865,0.063058,59460.0,59458.0,0.11304284]
["bitfinex-derivatives","BTCF0:USTF0",1723907466165,0.143058,59460.0,59458.0,0.11304284]
["bitfinex-derivatives","BTCF0:USTF0",1723907466363,0.143058,59460.0,59459.0,0.04998284]
["bitfinex-derivatives","BTCF0:USTF0",1723907466969,0.06306,59459.0,59458.0,0.04998284]
["bitfinex-derivatives","BTCF0:USTF0",1723907467160,0.063061,59458.0,59457.0,0.04998284]
["bitfinex-derivatives","BTCF0:USTF0",1723907467356,0.063062,59457.0,59456.0,0.04998284]
["bitfinex-derivatives","BTCF0:USTF0",1723907467560,0.063063,59456.0,59455.0,0.05023521]
["bitfinex-derivatives","BTCF0:USTF0",1723907467766,0.453063,59456.0,59455.0,0.05028629]
["bitfinex-derivatives","BTCF0:USTF0",1723907467968,0.39,59456.0,59455.0,0.06331637]
["bitfinex-derivatives","BTCF0:USTF0",1723907468858,0.391,59456.0,59455.0,0.06431637]
["bitfinex-derivatives","BTCF0:USTF0",1723907470662,0.391,59456.0,59455.0,0.14752743]
["bitfinex-derivatives","BTCF0:USTF0",1723907471168,0.391,59456.0,59455.0,0.06431637]
["bitfinex-derivatives","BTCF0:USTF0",1723907471375,0.391,59456.0,59455.0,0.19242951]
["bitfinex-derivatives","BTCF0:USTF0",1723907471566,0.391,59456.0,59455.0,0.2758832]
["bitfinex-derivatives","BTCF0:USTF0",1723907471874,0.391,59456.0,59455.0,0.14777006]
["bitfinex-derivatives","BTCF0:USTF0",1723907472257,0.391,59456.0,59455.0,0.27588506]
["bitfinex-derivatives","BTCF0:USTF0",1723907472458,0.391,59456.0,59455.0,0.06431637]
["bitfinex-derivatives","BTCF0:USTF0",1723907472665,0.391,59456.0,59455.0,0.19243539]
["bitfinex-derivatives","BTCF0:USTF0",1723907477178,0.34893915,59456.0,59455.0,0.19243539]
["bitfinex-derivatives","BTCF0:USTF0",1723907478070,0.34893915,59456.0,59455.0,0.27599098]
["bitfinex-derivatives","BTCF0:USTF0",1723907479072,0.34893915,59456.0,59455.0,0.19243539]
["bitfinex-derivatives","BTCF0:USTF0",1723907479276,0.41200215,59456.0,59455.0,0.19243539]
["bitfinex-derivatives","BTCF0:USTF0",1723907479476,0.56200215,59456.0,59455.0,0.19243539]
["bitfinex-derivatives","BTCF0:USTF0",1723907479775,0.56200215,59456.0,59455.0,0.27599511]
["bitfinex-derivatives","BTCF0:USTF0",1723907480177,0.56200215,59456.0,59455.0,0.14787609]
["bitfinex-derivatives","BTCF0:USTF0",1723907480378,0.56200215,59456.0,59455.0,0.27599773]
["bitfinex-derivatives","BTCF0:USTF0",1723907480771,0.56200215,59456.0,59455.0,0.21293373]
["bitfinex-derivatives","BTCF0:USTF0",1723907480972,0.62506515,59456.0,59455.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1723907481281,0.62506515,59456.0,59455.0,0.06812147]
["bitfinex-derivatives","BTCF0:USTF0",1723907481474,0.62506515,59456.0,59455.0,0.06812313]
["bitfinex-derivatives","BTCF0:USTF0",1723907482976,0.62506515,59456.0,59455.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1723907484083,0.063067,59452.0,59450.0,0.06687076]
["bitfinex-derivatives","BTCF0:USTF0",1723907484381,0.3608,59451.0,59448.0,0.06687076]
["bitfinex-derivatives","BTCF0:USTF0",1723907484577,0.9008,59451.0,59448.0,0.06687076]
["bitfinex-derivatives","BTCF0:USTF0",1723907485180,0.06307,59449.0,59448.0,0.12994176]
["bitfinex-derivatives","BTCF0:USTF0",1723907485377,0.44207,59449.0,59448.0,0.12994176]
["bitfinex-derivatives","BTCF0:USTF0",1723907486785,0.38,59449.0,59448.0,0.36254176]
["bitfinex-derivatives","BTCF0:USTF0",1723907486992,0.00025237,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723907487281,0.03025237,59455.0,59454.0,0.54431299]
["bitfinex-derivatives","BTCF0:USTF0",1723907487474,0.03025237,59455.0,59454.0,0.54431032]
["bitfinex-derivatives","BTCF0:USTF0",1723907487872,0.23552,59460.0,59459.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723907488178,0.26,59460.0,59459.0,0.27466441]
["bitfinex-derivatives","BTCF0:USTF0",1723907488489,0.26,59460.0,59459.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723907489283,0.261,59460.0,59459.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723907490275,0.324058,59460.0,59459.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723907490486,0.261,59460.0,59459.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723907490785,0.26,59460.0,59459.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723907492084,0.26,59460.0,59459.0,0.31166517]
["bitfinex-derivatives","BTCF0:USTF0",1723907492385,0.00025237,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723907492585,0.36025237,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723907494285,0.36525237,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723907495188,0.36025237,59465.0,59464.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1723907497285,0.50025237,59465.0,59464.0,0.424854]
["bitfinex-derivatives","BTCF0:USTF0",1723907497589,0.50025237,59465.0,59464.0,0.423854]
["bitfinex-derivatives","BTCF0:USTF0",1723907501591,0.50025237,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723907504490,0.50025237,59465.0,59462.0,0.12980255]
["bitfinex-derivatives","BTCF0:USTF0",1723907504692,0.50025237,59465.0,59464.0,0.05006704]
["bitfinex-derivatives","BTCF0:USTF0",1723907504891,0.063054,59464.0,59463.0,0.05006704]
["bitfinex-derivatives","BTCF0:USTF0",1723907505193,0.573054,59464.0,59463.0,0.05006704]
["bitfinex-derivatives","BTCF0:USTF0",1723907506891,0.063055,59463.0,59462.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723907507099,0.573055,59463.0,59462.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723907508189,0.573055,59463.0,59462.0,0.1131255]
["bitfinex-derivatives","BTCF0:USTF0",1723907508495,0.573055,59463.0,59462.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723907510496,0.573055,59463.0,59462.0,0.12980255]
["bitfinex-derivatives","BTCF0:USTF0",1723907510691,0.573055,59463.0,59462.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723907511284,0.573055,59463.0,59462.0,0.05008438]
["bitfinex-derivatives","BTCF0:USTF0",1723907511484,0.063057,59462.0,59460.0,0.12980555]
["bitfinex-derivatives","BTCF0:USTF0",1723907511688,0.063057,59461.0,59460.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723907511902,0.553057,59461.0,59460.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723907512497,0.553057,59461.0,59460.0,0.12980555]
["bitfinex-derivatives","BTCF0:USTF0",1723907513091,0.553057,59461.0,59460.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723907513996,0.35,59461.0,59460.0,0.14656144]
["bitfinex-derivatives","BTCF0:USTF0",1723907514296,0.35,59461.0,59460.0,0.25422011]
["bitfinex-derivatives","BTCF0:USTF0",1723907514489,0.35,59461.0,59460.0,0.44122946]
["bitfinex-derivatives","BTCF0:USTF0",1723907515191,0.351,59461.0,59460.0,0.44122946]
["bitfinex-derivatives","BTCF0:USTF0",1723907515397,0.351,59461.0,59460.0,0.54141066]
["bitfinex-derivatives","BTCF0:USTF0",1723907515789,0.351,59461.0,59460.0,0.55168386]
["bitfinex-derivatives","BTCF0:USTF0",1723907515990,0.351,59461.0,59460.0,0.51467451]
["bitfinex-derivatives","BTCF0:USTF0",1723907516396,0.351,59461.0,59460.0,0.57041523]
["bitfinex-derivatives","BTCF0:USTF0",1723907516692,0.351,59461.0,59460.0,0.35143531]
["bitfinex-derivatives","BTCF0:USTF0",1723907516905,0.351,59461.0,59460.0,0.5073595]
["bitfinex-derivatives","BTCF0:USTF0",1723907517895,0.2921218,59461.0,59460.0,0.5073595]
["bitfinex-derivatives","BTCF0:USTF0",1723907518096,0.2791218,59461.0,59460.0,0.5073595]
["bitfinex-derivatives","BTCF0:USTF0",1723907518297,0.2791218,59461.0,59460.0,0.38844391]
["bitfinex-derivatives","BTCF0:USTF0",1723907518705,0.2801218,59461.0,59460.0,0.38817071]
["bitfinex-derivatives","BTCF0:USTF0",1723907519101,0.2801218,59461.0,59460.0,0.45150281]
["bitfinex-derivatives","BTCF0:USTF0",1723907519609,0.2801218,59461.0,59460.0,0.35116211]
["bitfinex-derivatives","BTCF0:USTF0",1723907519906,0.2801218,59461.0,59460.0,0.37780281]
["bitfinex-derivatives","BTCF0:USTF0",1723907520399,0.2801218,59461.0,59460.0,0.37781368]
["bitfinex-derivatives","BTCF0:USTF0",1723907520602,0.2801218,59461.0,59460.0,0.27746211]
["bitfinex-derivatives","BTCF0:USTF0",1723907520797,0.2801218,59461.0,59460.0,0.43338531]
["bitfinex-derivatives","BTCF0:USTF0",1723907521107,0.2801218,59461.0,59460.0,0.27746211]
["bitfinex-derivatives","BTCF0:USTF0",1723907521303,0.2801218,59461.0,59460.0,0.43338539]
["bitfinex-derivatives","BTCF0:USTF0",1723907522203,0.23806607,59461.0,59460.0,0.43338539]
["bitfinex-derivatives","BTCF0:USTF0",1723907522704,0.23806607,59461.0,59460.0,0.4333837]
["bitfinex-derivatives","BTCF0:USTF0",1723907523106,0.23806607,59461.0,59460.0,0.27746211]
["bitfinex-derivatives","BTCF0:USTF0",1723907523405,0.23806607,59461.0,59460.0,0.27746262]
["bitfinex-derivatives","BTCF0:USTF0",1723907523602,0.23806607,59461.0,59460.0,0.43338773]
["bitfinex-derivatives","BTCF0:USTF0",1723907524396,0.23806607,59461.0,59460.0,0.27746262]
["bitfinex-derivatives","BTCF0:USTF0",1723907525195,0.23806607,59461.0,59460.0,0.37781813]
["bitfinex-derivatives","BTCF0:USTF0",1723907525600,0.23806607,59461.0,59460.0,0.27746262]
["bitfinex-derivatives","BTCF0:USTF0",1723907526301,0.23806607,59461.0,59460.0,0.37782197]
["bitfinex-derivatives","BTCF0:USTF0",1723907526501,0.18253139,59461.0,59460.0,1.57770835]
["bitfinex-derivatives","BTCF0:USTF0",1723907526704,0.13206859,59461.0,59460.0,1.77063351]
["bitfinex-derivatives","BTCF0:USTF0",1723907526907,0.002,59461.0,59460.0,2.09964826]
["bitfinex-derivatives","BTCF0:USTF0",1723907527106,0.002,59461.0,59460.0,2.16788008]
["bitfinex-derivatives","BTCF0:USTF0",1723907527305,0.002,59461.0,59460.0,2.16942428]
["bitfinex-derivatives","BTCF0:USTF0",1723907527815,0.002,59461.0,59460.0,2.03571221]
["bitfinex-derivatives","BTCF0:USTF0",1723907528110,0.00025237,59465.0,59464.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1723907528298,0.01045017,59482.0,59464.0,1.0295001]
["bitfinex-derivatives","BTCF0:USTF0",1723907528504,0.01045017,59482.0,59479.0,0.08350846]
["bitfinex-derivatives","BTCF0:USTF0",1723907528505,0.1,59482.0,59479.0,0.08350846]
["bitfinex-derivatives","BTCF0:USTF0",1723907528698,0.1,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723907528903,0.1,59482.0,59481.0,0.14654446]
["bitfinex-derivatives","BTCF0:USTF0",1723907529608,0.01051307,59487.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723907529609,0.3608,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723907529805,0.3608,59486.0,59485.0,0.12978063]
["bitfinex-derivatives","BTCF0:USTF0",1723907530107,0.3608,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723907530300,0.3708,59486.0,59485.0,0.12973025]
["bitfinex-derivatives","BTCF0:USTF0",1723907530497,0.3708,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723907531497,0.3708,59486.0,59485.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1723907531701,0.3828,59486.0,59485.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1723907532304,0.3828,59486.0,59485.0,0.11502901]
["bitfinex-derivatives","BTCF0:USTF0",1723907532705,0.022,59486.0,59485.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1723907536313,0.012,59486.0,59485.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1723907536708,0.032,59486.0,59485.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1723907537211,0.032,59486.0,59485.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1723907537413,0.012,59486.0,59485.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1723907537607,0.012,59486.0,59485.0,1.032384]
["bitfinex-derivatives","BTCF0:USTF0",1723907537914,0.012,59486.0,59485.0,1.15288225]
["bitfinex-derivatives","BTCF0:USTF0",1723907538326,0.012,59486.0,59485.0,1.032384]
["bitfinex-derivatives","BTCF0:USTF0",1723907538524,0.00025237,59487.0,59486.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723907538826,0.00025237,59487.0,59486.0,0.991182]
["bitfinex-derivatives","BTCF0:USTF0",1723907539124,0.00025237,59487.0,59486.0,1.454213]
["bitfinex-derivatives","BTCF0:USTF0",1723907539522,0.00025237,59487.0,59486.0,1.49120117]
["bitfinex-derivatives","BTCF0:USTF0",1723907539726,0.00025237,59487.0,59486.0,1.454213]
["bitfinex-derivatives","BTCF0:USTF0",1723907539919,0.00025237,59487.0,59486.0,0.991182]
["bitfinex-derivatives","BTCF0:USTF0",1723907540121,0.00025237,59487.0,59486.0,1.391182]
["bitfinex-derivatives","BTCF0:USTF0",1723907540322,0.00025237,59487.0,59486.0,1.45764704]
["bitfinex-derivatives","BTCF0:USTF0",1723907540525,0.00025237,59487.0,59486.0,1.391182]
["bitfinex-derivatives","BTCF0:USTF0",1723907540729,0.00025237,59487.0,59486.0,1.45764647]
["bitfinex-derivatives","BTCF0:USTF0",1723907540915,0.00025237,59487.0,59486.0,0.998182]
["bitfinex-derivatives","BTCF0:USTF0",1723907541627,0.00025237,59487.0,59486.0,1.06863893]
["bitfinex-derivatives","BTCF0:USTF0",1723907541828,0.00025237,59487.0,59486.0,1.002182]
["bitfinex-derivatives","BTCF0:USTF0",1723907542919,0.00025237,59487.0,59486.0,1.402182]
["bitfinex-derivatives","BTCF0:USTF0",1723907544418,0.00025237,59487.0,59486.0,1.002182]
["bitfinex-derivatives","BTCF0:USTF0",1723907544629,0.00025237,59487.0,59486.0,1.402182]
["bitfinex-derivatives","BTCF0:USTF0",1723907544828,0.00025237,59487.0,59486.0,1.46863319]
["bitfinex-derivatives","BTCF0:USTF0",1723907545023,0.00025237,59487.0,59486.0,0.56431406]
["bitfinex-derivatives","BTCF0:USTF0",1723907545224,0.00025237,59487.0,59486.0,1.402182]
["bitfinex-derivatives","BTCF0:USTF0",1723907547334,0.37088902,59499.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723907547633,0.8608,59499.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723907547830,0.36,59499.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723907548532,0.36,59499.0,59498.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1723907548533,0.369,59499.0,59498.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1723907548729,0.375,59499.0,59498.0,0.11485788]
["bitfinex-derivatives","BTCF0:USTF0",1723907549227,0.375,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723907549936,0.38510095,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723907550440,0.375,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723907552321,0.375,59499.0,59498.0,0.11485788]
["bitfinex-derivatives","BTCF0:USTF0",1723907553434,0.375,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723907555737,0.375,59499.0,59498.0,0.13147117]
["bitfinex-derivatives","BTCF0:USTF0",1723907556432,0.375,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723907556830,0.375,59499.0,59498.0,0.128036]
["bitfinex-derivatives","BTCF0:USTF0",1723907557135,0.015,59499.0,59498.0,0.21154446]
["bitfinex-derivatives","BTCF0:USTF0",1723907557339,0.015,59499.0,59498.0,0.33955917]
["bitfinex-derivatives","BTCF0:USTF0",1723907557635,0.07515212,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723907557847,0.00025212,59504.0,59503.0,0.84743441]
["bitfinex-derivatives","BTCF0:USTF0",1723907558138,0.00025212,59504.0,59503.0,0.94764456]
["bitfinex-derivatives","BTCF0:USTF0",1723907558733,0.01225212,59504.0,59503.0,0.94864456]
["bitfinex-derivatives","BTCF0:USTF0",1723907558935,0.01825212,59504.0,59503.0,0.94964456]
["bitfinex-derivatives","BTCF0:USTF0",1723907559324,0.01825212,59504.0,59503.0,0.8494237]
["bitfinex-derivatives","BTCF0:USTF0",1723907560428,1.2e-07,59504.0,59503.0,1.82676641]
["bitfinex-derivatives","BTCF0:USTF0",1723907560635,1.2e-07,59504.0,59503.0,1.58254223]
["bitfinex-derivatives","BTCF0:USTF0",1723907561033,1.2e-07,59504.0,59503.0,1.42676641]
["bitfinex-derivatives","BTCF0:USTF0",1723907562036,1.2e-07,59504.0,59503.0,0.92260641]
["bitfinex-derivatives","BTCF0:USTF0",1723907562237,0.00025212,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723907562438,0.00025212,59509.0,59508.0,0.27416124]
["bitfinex-derivatives","BTCF0:USTF0",1723907562628,0.01025212,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723907563441,0.01025212,59509.0,59508.0,0.12955826]
["bitfinex-derivatives","BTCF0:USTF0",1723907563642,0.01025212,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723907564032,0.01025212,59509.0,59508.0,0.12957018]
["bitfinex-derivatives","BTCF0:USTF0",1723907564232,0.01025212,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723907564432,0.01025212,59509.0,59508.0,0.12957018]
["bitfinex-derivatives","BTCF0:USTF0",1723907564632,0.01025212,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723907565037,0.00025212,59509.0,59508.0,1.390936]
["bitfinex-derivatives","BTCF0:USTF0",1723907565342,0.0774,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723907565637,0.1074,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723907567036,0.06538445,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723907567832,0.00016575,59525.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723907568033,0.52016575,59525.0,59524.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723907569347,0.52016575,59525.0,59524.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1723907569941,0.52016575,59525.0,59524.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1723907570345,0.36016575,59525.0,59524.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1723907571344,0.36016575,59525.0,59524.0,0.11482702]
["bitfinex-derivatives","BTCF0:USTF0",1723907571542,0.36016575,59525.0,59524.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1723907571741,0.36016575,59525.0,59524.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1723907571943,0.36016575,59525.0,59524.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1723907572444,0.36016575,59525.0,59524.0,0.11482967]
["bitfinex-derivatives","BTCF0:USTF0",1723907573048,0.36016575,59525.0,59524.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1723907573744,0.36016575,59525.0,59524.0,0.297591]
["bitfinex-derivatives","BTCF0:USTF0",1723907574845,0.36016575,59525.0,59524.0,0.360582]
["bitfinex-derivatives","BTCF0:USTF0",1723907575144,0.00016575,59525.0,59524.0,0.360582]
["bitfinex-derivatives","BTCF0:USTF0",1723907575348,0.00016575,59525.0,59524.0,0.37108363]
["bitfinex-derivatives","BTCF0:USTF0",1723907576546,0.0796,59533.0,59531.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1723907576848,0.4109,59532.0,59531.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1723907577840,0.4109,59532.0,59531.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1723907578550,0.4109,59532.0,59531.0,0.11477026]
["bitfinex-derivatives","BTCF0:USTF0",1723907580144,0.4109,59532.0,59531.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1723907581449,0.33,59532.0,59531.0,0.43739722]
["bitfinex-derivatives","BTCF0:USTF0",1723907581751,0.4348,59543.0,59531.0,0.24506145]
["bitfinex-derivatives","BTCF0:USTF0",1723907581955,0.7648,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723907582249,0.6048,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723907582449,0.244,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723907582847,0.244,59543.0,59542.0,0.12933017]
["bitfinex-derivatives","BTCF0:USTF0",1723907583348,0.244,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723907583551,0.244,59543.0,59542.0,0.12933017]
["bitfinex-derivatives","BTCF0:USTF0",1723907584444,0.244,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723907584955,0.244,59543.0,59542.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1723907585352,0.244,59543.0,59542.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1723907585852,0.17,59543.0,59542.0,0.127944]
["bitfinex-derivatives","BTCF0:USTF0",1723907586154,0.3608,59550.0,59549.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723907586454,0.01,59556.0,59555.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723907586655,0.32,59556.0,59555.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723907587253,0.32,59556.0,59555.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1723907587442,0.17,59556.0,59555.0,0.34527192]
["bitfinex-derivatives","BTCF0:USTF0",1723907587643,0.17,59556.0,59555.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1723907587852,0.17,59556.0,59555.0,0.36186456]
["bitfinex-derivatives","BTCF0:USTF0",1723907588150,0.17,59556.0,59555.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723907588651,0.17,59556.0,59555.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1723907589549,0.17,59556.0,59555.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1723907590062,0.17,59556.0,59555.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1723907590850,0.17,59556.0,59555.0,0.11360514]
["bitfinex-derivatives","BTCF0:USTF0",1723907591064,0.17,59556.0,59555.0,0.11260514]
["bitfinex-derivatives","BTCF0:USTF0",1723907591650,0.566678,59555.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907591860,0.062968,59545.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907592053,0.412968,59545.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907592253,0.582968,59545.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907592653,1.549776,59545.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907592957,1.549776,59545.0,59539.0,0.41046215]
["bitfinex-derivatives","BTCF0:USTF0",1723907592958,0.062974,59540.0,59539.0,0.04966215]
["bitfinex-derivatives","BTCF0:USTF0",1723907593152,0.062978,59537.0,59535.0,0.04966215]
["bitfinex-derivatives","BTCF0:USTF0",1723907593348,0.092978,59537.0,59535.0,0.04966215]
["bitfinex-derivatives","BTCF0:USTF0",1723907593555,0.092978,59537.0,59536.0,0.04966215]
["bitfinex-derivatives","BTCF0:USTF0",1723907593761,0.062978,59536.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723907593949,0.092978,59536.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723907594354,0.092978,59536.0,59535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723907596056,0.092978,59536.0,59534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723907596260,0.062979,59535.0,59534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723907596461,1.066899,59535.0,59534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723907596654,1.466899,59535.0,59534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723907597367,0.062983,59531.0,59530.0,0.04976437]
["bitfinex-derivatives","BTCF0:USTF0",1723907597569,0.312983,59531.0,59530.0,0.04976437]
["bitfinex-derivatives","BTCF0:USTF0",1723907598569,0.312983,59531.0,59530.0,0.11274837]
["bitfinex-derivatives","BTCF0:USTF0",1723907598752,0.312983,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723907598954,0.312983,59531.0,59529.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907598955,0.062984,59530.0,59529.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907599155,0.260984,59530.0,59529.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907599364,0.21,59530.0,59529.0,0.06323691]
["bitfinex-derivatives","BTCF0:USTF0",1723907599567,0.196,59530.0,59529.0,0.06323691]
["bitfinex-derivatives","BTCF0:USTF0",1723907600268,0.196,59530.0,59529.0,0.07723691]
["bitfinex-derivatives","BTCF0:USTF0",1723907600767,0.197,59530.0,59529.0,0.08923691]
["bitfinex-derivatives","BTCF0:USTF0",1723907600966,0.061,59530.0,59529.0,0.08923691]
["bitfinex-derivatives","BTCF0:USTF0",1723907601168,0.123984,59530.0,59529.0,0.08923691]
["bitfinex-derivatives","BTCF0:USTF0",1723907601569,0.123984,59530.0,59529.0,0.02625191]
["bitfinex-derivatives","BTCF0:USTF0",1723907601864,0.273984,59530.0,59529.0,0.02625191]
["bitfinex-derivatives","BTCF0:USTF0",1723907602260,0.273984,59530.0,59529.0,0.08923691]
["bitfinex-derivatives","BTCF0:USTF0",1723907602663,0.273984,59530.0,59529.0,0.02625191]
["bitfinex-derivatives","BTCF0:USTF0",1723907603459,0.273984,59530.0,59529.0,0.07606916]
["bitfinex-derivatives","BTCF0:USTF0",1723907604475,0.273984,59530.0,59529.0,0.07607303]
["bitfinex-derivatives","BTCF0:USTF0",1723907604671,0.273984,59530.0,59529.0,0.02625191]
["bitfinex-derivatives","BTCF0:USTF0",1723907604966,0.273984,59530.0,59529.0,0.07607463]
["bitfinex-derivatives","BTCF0:USTF0",1723907605661,0.273984,59530.0,59529.0,0.13905963]
["bitfinex-derivatives","BTCF0:USTF0",1723907606855,0.273984,59530.0,59529.0,0.07607463]
["bitfinex-derivatives","BTCF0:USTF0",1723907608455,0.273984,59530.0,59529.0,0.02625191]
["bitfinex-derivatives","BTCF0:USTF0",1723907609069,0.336968,59530.0,59529.0,0.02625191]
["bitfinex-derivatives","BTCF0:USTF0",1723907609963,0.062994,59521.0,59507.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1723907610165,0.462994,59521.0,59520.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1723907610361,0.4,59521.0,59516.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1723907610565,0.062998,59517.0,59516.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1723907610768,0.141196,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723907610968,0.711196,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723907611167,0.697196,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723907611873,0.062998,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907612177,0.462998,59517.0,59516.0,0.423799]
["bitfinex-derivatives","BTCF0:USTF0",1723907612474,0.462998,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907612661,0.594998,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907612866,1.099078,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907613266,1.100078,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907613861,0.597998,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907614069,1.102078,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907614363,0.549,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907614666,0.613998,59517.0,59516.0,0.423799]
["bitfinex-derivatives","BTCF0:USTF0",1723907614874,0.551,59517.0,59516.0,0.423799]
["bitfinex-derivatives","BTCF0:USTF0",1723907615877,0.613998,59517.0,59516.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1723907616070,0.063001,59514.0,59513.0,0.04983755]
["bitfinex-derivatives","BTCF0:USTF0",1723907616374,0.593001,59514.0,59513.0,0.11283955]
["bitfinex-derivatives","BTCF0:USTF0",1723907617268,0.598001,59514.0,59513.0,0.11283955]
["bitfinex-derivatives","BTCF0:USTF0",1723907617664,0.600001,59514.0,59513.0,0.11283955]
["bitfinex-derivatives","BTCF0:USTF0",1723907618265,1.167082,59514.0,59513.0,0.04983755]
["bitfinex-derivatives","BTCF0:USTF0",1723907618474,0.663002,59514.0,59513.0,0.04983755]
["bitfinex-derivatives","BTCF0:USTF0",1723907619572,0.063003,59512.0,59511.0,0.06325591]
["bitfinex-derivatives","BTCF0:USTF0",1723907619879,0.290001,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907620071,0.590001,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907620778,0.948801,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907621177,0.943801,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907621381,0.944801,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907623089,0.948801,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907624085,0.588001,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907624274,0.948801,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907624875,0.588001,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907625081,0.948801,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907627987,0.588001,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907628174,0.8858,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723907628787,0.355,59514.0,59513.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1723907629085,0.29617207,59514.0,59513.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1723907629277,0.29217207,59514.0,59513.0,0.25545607]
["bitfinex-derivatives","BTCF0:USTF0",1723907629477,0.29217207,59514.0,59513.0,0.75953607]
["bitfinex-derivatives","BTCF0:USTF0",1723907629791,0.29117207,59514.0,59513.0,0.19245407]
["bitfinex-derivatives","BTCF0:USTF0",1723907629981,0.29217207,59514.0,59513.0,0.19345407]
["bitfinex-derivatives","BTCF0:USTF0",1723907630178,0.29317207,59514.0,59513.0,0.19345407]
["bitfinex-derivatives","BTCF0:USTF0",1723907630374,0.29217207,59514.0,59513.0,0.64041338]
["bitfinex-derivatives","BTCF0:USTF0",1723907630580,0.29317207,59514.0,59513.0,0.64141338]
["bitfinex-derivatives","BTCF0:USTF0",1723907630775,0.002,59514.0,59513.0,0.64141338]
["bitfinex-derivatives","BTCF0:USTF0",1723907632090,0.002,59514.0,59513.0,0.07433138]
["bitfinex-derivatives","BTCF0:USTF0",1723907633187,0.002,59514.0,59513.0,0.15739396]
["bitfinex-derivatives","BTCF0:USTF0",1723907633390,0.002,59514.0,59513.0,0.7894608]
["bitfinex-derivatives","BTCF0:USTF0",1723907633793,0.002,59514.0,59513.0,0.2853808]
["bitfinex-derivatives","BTCF0:USTF0",1723907634491,0.002,59514.0,59513.0,0.20231822]
["bitfinex-derivatives","BTCF0:USTF0",1723907635689,0.002,59514.0,59513.0,0.56311822]
["bitfinex-derivatives","BTCF0:USTF0",1723907636393,0.012,59514.0,59513.0,0.56311822]
["bitfinex-derivatives","BTCF0:USTF0",1723907636589,0.012,59514.0,59513.0,0.55278861]
["bitfinex-derivatives","BTCF0:USTF0",1723907636792,0.012,59514.0,59513.0,0.0676121]
["bitfinex-derivatives","BTCF0:USTF0",1723907636793,0.585801,59514.0,59513.0,0.0676121]
["bitfinex-derivatives","BTCF0:USTF0",1723907636991,0.585801,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723907636992,0.648802,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723907637292,0.648802,59514.0,59513.0,0.0509692]
["bitfinex-derivatives","BTCF0:USTF0",1723907637684,0.648802,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723907638191,0.063003,59512.0,59511.0,0.05022111]
["bitfinex-derivatives","BTCF0:USTF0",1723907638393,0.613003,59512.0,59511.0,0.05022111]
["bitfinex-derivatives","BTCF0:USTF0",1723907639889,0.613003,59512.0,59505.0,0.04999426]
["bitfinex-derivatives","BTCF0:USTF0",1723907639890,1.68672,59512.0,59505.0,0.04999426]
["bitfinex-derivatives","BTCF0:USTF0",1723907640097,0.5934,59506.0,59503.0,0.04999426]
["bitfinex-derivatives","BTCF0:USTF0",1723907640283,0.2371,59505.0,59501.0,0.04999426]
["bitfinex-derivatives","BTCF0:USTF0",1723907640588,0.063015,59501.0,59500.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1723907640795,0.943815,59501.0,59500.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1723907641184,0.943815,59501.0,59500.0,0.05016805]
["bitfinex-derivatives","BTCF0:USTF0",1723907641185,0.793815,59501.0,59500.0,0.05016805]
["bitfinex-derivatives","BTCF0:USTF0",1723907641585,0.793815,59501.0,59500.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1723907642188,0.793815,59501.0,59500.0,0.06317568]
["bitfinex-derivatives","BTCF0:USTF0",1723907642595,0.793815,59501.0,59500.0,0.11315067]
["bitfinex-derivatives","BTCF0:USTF0",1723907642995,0.794815,59501.0,59500.0,0.11315067]
["bitfinex-derivatives","BTCF0:USTF0",1723907643700,0.795815,59501.0,59500.0,0.11415067]
["bitfinex-derivatives","BTCF0:USTF0",1723907645193,0.795815,59501.0,59500.0,0.06417568]
["bitfinex-derivatives","BTCF0:USTF0",1723907646686,0.955815,59501.0,59500.0,0.06417568]
["bitfinex-derivatives","BTCF0:USTF0",1723907650601,0.595015,59501.0,59500.0,0.06417568]
["bitfinex-derivatives","BTCF0:USTF0",1723907650792,0.955815,59501.0,59500.0,0.06417568]
["bitfinex-derivatives","BTCF0:USTF0",1723907653303,0.532,59501.0,59500.0,0.06417568]
["bitfinex-derivatives","BTCF0:USTF0",1723907653504,0.372,59501.0,59500.0,0.17716667]
["bitfinex-derivatives","BTCF0:USTF0",1723907653700,0.372,59501.0,59500.0,1.03139168]
["bitfinex-derivatives","BTCF0:USTF0",1723907653904,0.372,59501.0,59500.0,1.09800378]
["bitfinex-derivatives","BTCF0:USTF0",1723907654099,0.372,59501.0,59500.0,0.63139168]
["bitfinex-derivatives","BTCF0:USTF0",1723907654327,0.372,59501.0,59500.0,1.03139168]
["bitfinex-derivatives","BTCF0:USTF0",1723907654803,0.372,59501.0,59500.0,1.11464265]
["bitfinex-derivatives","BTCF0:USTF0",1723907655403,0.372,59501.0,59500.0,0.71464265]
["bitfinex-derivatives","BTCF0:USTF0",1723907655596,0.372,59501.0,59500.0,0.8426504]
["bitfinex-derivatives","BTCF0:USTF0",1723907655802,0.372,59501.0,59500.0,0.71464265]
["bitfinex-derivatives","BTCF0:USTF0",1723907656103,0.372,59501.0,59500.0,0.84265065]
["bitfinex-derivatives","BTCF0:USTF0",1723907656407,0.372,59501.0,59500.0,0.79638067]
["bitfinex-derivatives","BTCF0:USTF0",1723907656708,0.372,59501.0,59500.0,0.84245249]
["bitfinex-derivatives","BTCF0:USTF0",1723907657100,0.002,59501.0,59500.0,0.75939968]
["bitfinex-derivatives","BTCF0:USTF0",1723907657705,0.002,59501.0,59500.0,0.84246094]
["bitfinex-derivatives","BTCF0:USTF0",1723907657905,0.002,59501.0,59500.0,0.84246011]
["bitfinex-derivatives","BTCF0:USTF0",1723907658393,0.002,59501.0,59500.0,0.87943129]
["bitfinex-derivatives","BTCF0:USTF0",1723907658591,0.00025191,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723907658795,0.00025191,59506.0,59505.0,0.49025654]
["bitfinex-derivatives","BTCF0:USTF0",1723907659506,0.063001,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907659699,0.393001,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907659900,0.33,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907660694,0.335,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907660899,0.335,59515.0,59514.0,0.11284409]
["bitfinex-derivatives","BTCF0:USTF0",1723907661098,0.335,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907661308,0.335,59515.0,59514.0,0.11284409]
["bitfinex-derivatives","BTCF0:USTF0",1723907661606,0.335,59515.0,59514.0,0.11283642]
["bitfinex-derivatives","BTCF0:USTF0",1723907661805,0.335,59515.0,59514.0,0.12167343]
["bitfinex-derivatives","BTCF0:USTF0",1723907662001,0.335,59515.0,59514.0,0.11283613]
["bitfinex-derivatives","BTCF0:USTF0",1723907662202,0.337,59515.0,59514.0,0.11283613]
["bitfinex-derivatives","BTCF0:USTF0",1723907662604,0.007,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907662906,0.007,59515.0,59514.0,0.12945846]
["bitfinex-derivatives","BTCF0:USTF0",1723907663813,0.017,59515.0,59514.0,0.12945846]
["bitfinex-derivatives","BTCF0:USTF0",1723907664113,0.017,59515.0,59514.0,0.09997641]
["bitfinex-derivatives","BTCF0:USTF0",1723907664512,0.017,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907664700,0.017,59515.0,59514.0,0.09997719]
["bitfinex-derivatives","BTCF0:USTF0",1723907665309,0.017,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907667114,0.017,59515.0,59514.0,0.09997761]
["bitfinex-derivatives","BTCF0:USTF0",1723907667713,0.017,59515.0,59514.0,0.09997678]
["bitfinex-derivatives","BTCF0:USTF0",1723907668605,0.017,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907669204,0.007,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907670216,0.017,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723907671717,0.00025191,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723907671917,0.26025191,59520.0,59519.0,0.11281347]
["bitfinex-derivatives","BTCF0:USTF0",1723907672913,0.27825191,59520.0,59519.0,0.11281347]
["bitfinex-derivatives","BTCF0:USTF0",1723907675313,0.27825191,59520.0,59519.0,0.12174664]
["bitfinex-derivatives","BTCF0:USTF0",1723907675625,0.27825191,59520.0,59519.0,0.13492517]
["bitfinex-derivatives","BTCF0:USTF0",1723907675808,0.27825191,59520.0,59519.0,0.34594896]
["bitfinex-derivatives","BTCF0:USTF0",1723907676117,0.27825191,59520.0,59519.0,0.13492517]
["bitfinex-derivatives","BTCF0:USTF0",1723907681520,0.27825191,59520.0,59519.0,0.34595304]
["bitfinex-derivatives","BTCF0:USTF0",1723907682612,0.22783651,59520.0,59519.0,0.26289611]
["bitfinex-derivatives","BTCF0:USTF0",1723907683610,0.018,59520.0,59519.0,0.26289611]
["bitfinex-derivatives","BTCF0:USTF0",1723907683815,0.028,59520.0,59519.0,0.26289611]
["bitfinex-derivatives","BTCF0:USTF0",1723907684010,0.028,59520.0,59519.0,0.35579611]
["bitfinex-derivatives","BTCF0:USTF0",1723907684714,0.028,59520.0,59519.0,0.45547121]
["bitfinex-derivatives","BTCF0:USTF0",1723907685216,0.028,59520.0,59519.0,0.35579482]
["bitfinex-derivatives","BTCF0:USTF0",1723907685626,0.028,59520.0,59519.0,0.45546992]
["bitfinex-derivatives","BTCF0:USTF0",1723907686716,0.028,59520.0,59519.0,0.35579482]
["bitfinex-derivatives","BTCF0:USTF0",1723907687117,0.028,59520.0,59519.0,0.45560277]
["bitfinex-derivatives","BTCF0:USTF0",1723907687521,0.028,59520.0,59519.0,0.35579482]
["bitfinex-derivatives","BTCF0:USTF0",1723907688616,0.028,59520.0,59519.0,0.51155074]
["bitfinex-derivatives","BTCF0:USTF0",1723907689122,0.028,59520.0,59519.0,0.35579482]
["bitfinex-derivatives","BTCF0:USTF0",1723907689322,0.028,59520.0,59519.0,0.51155117]
["bitfinex-derivatives","BTCF0:USTF0",1723907689521,0.028,59520.0,59519.0,0.35579482]
["bitfinex-derivatives","BTCF0:USTF0",1723907689728,0.028,59520.0,59519.0,0.35579115]
["bitfinex-derivatives","BTCF0:USTF0",1723907690734,0.028,59520.0,59519.0,0.51154707]
["bitfinex-derivatives","BTCF0:USTF0",1723907691323,0.028,59520.0,59519.0,0.35579115]
["bitfinex-derivatives","BTCF0:USTF0",1723907692232,0.018,59520.0,59519.0,0.35579115]
["bitfinex-derivatives","BTCF0:USTF0",1723907692627,0.01,59520.0,59519.0,0.35979115]
["bitfinex-derivatives","BTCF0:USTF0",1723907692831,0.01,59520.0,59519.0,0.57854581]
["bitfinex-derivatives","BTCF0:USTF0",1723907693023,0.00025116,59525.0,59524.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723907693223,0.06025116,59525.0,59524.0,0.28385698]
["bitfinex-derivatives","BTCF0:USTF0",1723907694422,0.06425116,59525.0,59524.0,0.34684798]
["bitfinex-derivatives","BTCF0:USTF0",1723907694823,0.06425116,59525.0,59524.0,0.44670718]
["bitfinex-derivatives","BTCF0:USTF0",1723907695429,0.0777,59535.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723907695633,0.4377,59535.0,59534.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1723907696526,0.4377,59535.0,59534.0,0.22245308]
["bitfinex-derivatives","BTCF0:USTF0",1723907696744,0.4467,59535.0,59534.0,0.22245308]
["bitfinex-derivatives","BTCF0:USTF0",1723907697122,0.4467,59535.0,59534.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1723907697327,0.4577,59535.0,59534.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1723907697834,0.4577,59535.0,59534.0,0.22245277]
["bitfinex-derivatives","BTCF0:USTF0",1723907698134,0.4607,59535.0,59534.0,0.22245277]
["bitfinex-derivatives","BTCF0:USTF0",1723907698529,0.4517,59535.0,59534.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1723907698737,0.4657,59535.0,59534.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1723907699122,0.4657,59535.0,59534.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1723907699347,0.4657,59535.0,59534.0,0.07300023]
["bitfinex-derivatives","BTCF0:USTF0",1723907702830,0.4657,59535.0,59534.0,0.49678023]
["bitfinex-derivatives","BTCF0:USTF0",1723907703031,0.388,59535.0,59534.0,0.66169114]
["bitfinex-derivatives","BTCF0:USTF0",1723907703235,0.32919492,59535.0,59534.0,0.72458668]
["bitfinex-derivatives","BTCF0:USTF0",1723907703432,0.2368,59543.0,59541.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723907703634,0.2368,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723907703635,0.7768,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723907703838,1.28064,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723907704041,1.68064,59543.0,59542.0,0.12954636]
["bitfinex-derivatives","BTCF0:USTF0",1723907704542,0.062974,59540.0,59539.0,0.04993888]
["bitfinex-derivatives","BTCF0:USTF0",1723907704735,0.685874,59540.0,59539.0,0.04993888]
["bitfinex-derivatives","BTCF0:USTF0",1723907705137,0.062977,59537.0,59536.0,0.06657436]
["bitfinex-derivatives","BTCF0:USTF0",1723907705340,0.062978,59536.0,59535.0,0.06657436]
["bitfinex-derivatives","BTCF0:USTF0",1723907705636,0.062981,59533.0,59532.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723907705836,1.10682,59533.0,59532.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723907707229,1.169801,59533.0,59532.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723907707541,1.169801,59533.0,59530.0,0.08321796]
["bitfinex-derivatives","BTCF0:USTF0",1723907707542,0.062983,59531.0,59530.0,0.08321796]
["bitfinex-derivatives","BTCF0:USTF0",1723907707842,0.062984,59530.0,59529.0,0.06323691]
["bitfinex-derivatives","BTCF0:USTF0",1723907708058,1.467744,59530.0,59529.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907708336,1.867744,59530.0,59529.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907708931,1.867744,59530.0,59529.0,0.0502146]
["bitfinex-derivatives","BTCF0:USTF0",1723907709339,1.874744,59530.0,59529.0,0.0512146]
["bitfinex-derivatives","BTCF0:USTF0",1723907709542,1.3158,59530.0,59529.0,0.06523691]
["bitfinex-derivatives","BTCF0:USTF0",1723907709840,0.9158,59530.0,59529.0,0.06523691]
["bitfinex-derivatives","BTCF0:USTF0",1723907711034,0.9158,59530.0,59529.0,0.13186444]
["bitfinex-derivatives","BTCF0:USTF0",1723907712127,0.9158,59530.0,59529.0,0.06523691]
["bitfinex-derivatives","BTCF0:USTF0",1723907712332,0.9158,59530.0,59529.0,0.13186444]
["bitfinex-derivatives","BTCF0:USTF0",1723907713040,0.9158,59530.0,59529.0,0.06523691]
["bitfinex-derivatives","BTCF0:USTF0",1723907713236,0.978784,59530.0,59529.0,0.06523691]
["bitfinex-derivatives","BTCF0:USTF0",1723907713540,0.062988,59527.0,59526.0,0.04993536]
["bitfinex-derivatives","BTCF0:USTF0",1723907713738,0.622988,59527.0,59526.0,0.11292436]
["bitfinex-derivatives","BTCF0:USTF0",1723907713939,1.126948,59527.0,59526.0,0.1129264]
["bitfinex-derivatives","BTCF0:USTF0",1723907714143,1.126948,59527.0,59526.0,0.0499374]
["bitfinex-derivatives","BTCF0:USTF0",1723907714639,1.194936,59527.0,59526.0,0.0499374]
["bitfinex-derivatives","BTCF0:USTF0",1723907714837,0.062991,59524.0,59523.0,0.12956557]
["bitfinex-derivatives","BTCF0:USTF0",1723907715042,0.572991,59524.0,59523.0,0.1665396]
["bitfinex-derivatives","BTCF0:USTF0",1723907715233,0.572991,59524.0,59523.0,0.09996603]
["bitfinex-derivatives","BTCF0:USTF0",1723907715634,0.572991,59524.0,59523.0,0.16653346]
["bitfinex-derivatives","BTCF0:USTF0",1723907716639,0.572991,59524.0,59523.0,0.12955943]
["bitfinex-derivatives","BTCF0:USTF0",1723907716845,0.572991,59524.0,59523.0,0.16653349]
["bitfinex-derivatives","BTCF0:USTF0",1723907717045,0.51,59524.0,59523.0,0.09996606]
["bitfinex-derivatives","BTCF0:USTF0",1723907717340,0.512,59524.0,59523.0,0.09996606]
["bitfinex-derivatives","BTCF0:USTF0",1723907718437,0.512,59524.0,59523.0,0.12953857]
["bitfinex-derivatives","BTCF0:USTF0",1723907719546,0.512,59524.0,59523.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1723907720245,0.512,59524.0,59522.0,0.06654657]
["bitfinex-derivatives","BTCF0:USTF0",1723907720439,0.062993,59522.0,59521.0,0.06679848]
["bitfinex-derivatives","BTCF0:USTF0",1723907720640,0.592993,59522.0,59521.0,0.12979248]
["bitfinex-derivatives","BTCF0:USTF0",1723907720937,0.592993,59522.0,59521.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907721142,1.729293,59522.0,59519.0,0.04991228]
["bitfinex-derivatives","BTCF0:USTF0",1723907721436,0.73774,59521.0,59515.0,0.04991228]
["bitfinex-derivatives","BTCF0:USTF0",1723907721644,0.73774,59521.0,59512.0,0.04991228]
["bitfinex-derivatives","BTCF0:USTF0",1723907721645,0.063002,59513.0,59512.0,0.04991228]
["bitfinex-derivatives","BTCF0:USTF0",1723907721858,0.563002,59513.0,59512.0,0.11291528]
["bitfinex-derivatives","BTCF0:USTF0",1723907722046,0.5,59513.0,59512.0,0.11291528]
["bitfinex-derivatives","BTCF0:USTF0",1723907723345,0.501,59513.0,59512.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1723907724451,0.502,59513.0,59512.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1723907725552,0.002,59513.0,59512.0,0.149006]
["bitfinex-derivatives","BTCF0:USTF0",1723907725740,0.002,59513.0,59512.0,0.18598655]
["bitfinex-derivatives","BTCF0:USTF0",1723907726051,0.00025191,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723907726237,0.3608,59536.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723907726440,0.5608,59536.0,59535.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723907727041,0.4108,59536.0,59535.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723907727343,0.05,59536.0,59535.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723907728743,0.19,59536.0,59535.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723907730954,0.192,59536.0,59535.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723907731754,0.191,59536.0,59535.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723907732058,0.191,59536.0,59535.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1723907732451,0.19,59536.0,59535.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723907732758,0.252978,59536.0,59535.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723907732945,0.062983,59531.0,59530.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907733146,0.582983,59531.0,59530.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907734963,0.582983,59531.0,59530.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1723907735162,0.582983,59531.0,59530.0,0.06523591]
["bitfinex-derivatives","BTCF0:USTF0",1723907735758,0.52,59531.0,59530.0,0.06523591]
["bitfinex-derivatives","BTCF0:USTF0",1723907736162,0.52,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907736553,0.52,59531.0,59530.0,0.11904907]
["bitfinex-derivatives","BTCF0:USTF0",1723907737865,0.52,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907738575,0.52,59531.0,59530.0,0.11904907]
["bitfinex-derivatives","BTCF0:USTF0",1723907741068,0.52,59531.0,59530.0,0.18203307]
["bitfinex-derivatives","BTCF0:USTF0",1723907741373,0.52,59531.0,59530.0,0.13221991]
["bitfinex-derivatives","BTCF0:USTF0",1723907742274,0.52,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907742476,0.35,59531.0,59530.0,0.26162146]
["bitfinex-derivatives","BTCF0:USTF0",1723907742665,0.3608,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723907742870,0.9008,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723907744173,0.9038,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723907744679,0.9038,59539.0,59538.0,0.11380813]
["bitfinex-derivatives","BTCF0:USTF0",1723907744864,0.9038,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723907745065,0.966775,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723907745273,0.062979,59535.0,59534.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723907745464,0.062979,59535.0,59534.0,0.11281211]
["bitfinex-derivatives","BTCF0:USTF0",1723907745465,0.552979,59535.0,59534.0,0.11281211]
["bitfinex-derivatives","BTCF0:USTF0",1723907745667,1.62622,59535.0,59531.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1723907745876,0.062983,59531.0,59530.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907746064,0.592983,59531.0,59530.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907746265,1.096943,59531.0,59530.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907747672,1.096943,59531.0,59530.0,0.06323591]
["bitfinex-derivatives","BTCF0:USTF0",1723907747673,0.53,59531.0,59530.0,0.06323591]
["bitfinex-derivatives","BTCF0:USTF0",1723907748069,0.53,59531.0,59530.0,0.06723591]
["bitfinex-derivatives","BTCF0:USTF0",1723907748466,0.53,59531.0,59530.0,0.07323591]
["bitfinex-derivatives","BTCF0:USTF0",1723907749176,0.53,59531.0,59530.0,0.06723591]
["bitfinex-derivatives","BTCF0:USTF0",1723907749380,0.53,59531.0,59530.0,0.07123591]
["bitfinex-derivatives","BTCF0:USTF0",1723907749879,0.53,59531.0,59530.0,0.06723591]
["bitfinex-derivatives","BTCF0:USTF0",1723907750075,0.36,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907750266,0.36,59531.0,59530.0,0.11906902]
["bitfinex-derivatives","BTCF0:USTF0",1723907750579,0.36,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907750769,0.31799166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907750969,0.31799166,59531.0,59530.0,0.07123591]
["bitfinex-derivatives","BTCF0:USTF0",1723907751169,0.46799166,59531.0,59530.0,0.07123591]
["bitfinex-derivatives","BTCF0:USTF0",1723907751378,0.46799166,59531.0,59530.0,0.12107576]
["bitfinex-derivatives","BTCF0:USTF0",1723907751576,0.46799166,59531.0,59530.0,0.07123591]
["bitfinex-derivatives","BTCF0:USTF0",1723907751779,0.46799166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907752083,0.46799166,59531.0,59530.0,0.11908842]
["bitfinex-derivatives","BTCF0:USTF0",1723907752277,0.46799166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907752469,0.46799166,59531.0,59530.0,0.11908842]
["bitfinex-derivatives","BTCF0:USTF0",1723907752669,0.46799166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907754172,0.53097466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907754769,0.46799166,59531.0,59530.0,0.11916581]
["bitfinex-derivatives","BTCF0:USTF0",1723907754983,0.46799166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907755477,0.46799166,59531.0,59530.0,0.13567875]
["bitfinex-derivatives","BTCF0:USTF0",1723907756869,0.46799166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907757581,0.53097466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907762374,0.53097466,59531.0,59530.0,0.05623941]
["bitfinex-derivatives","BTCF0:USTF0",1723907762781,0.53097466,59531.0,59530.0,0.00625191]
["bitfinex-derivatives","BTCF0:USTF0",1723907763182,0.54007344,59531.0,59530.0,0.00625191]
["bitfinex-derivatives","BTCF0:USTF0",1723907763691,0.60305644,59531.0,59530.0,0.05623941]
["bitfinex-derivatives","BTCF0:USTF0",1723907763895,1.10701644,59531.0,59530.0,0.00625191]
["bitfinex-derivatives","BTCF0:USTF0",1723907764588,1.10701644,59531.0,59530.0,0.05623941]
["bitfinex-derivatives","BTCF0:USTF0",1723907764792,1.04403344,59531.0,59530.0,0.05623941]
["bitfinex-derivatives","BTCF0:USTF0",1723907764993,0.53097466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907765381,0.53097466,59531.0,59530.0,0.11921427]
["bitfinex-derivatives","BTCF0:USTF0",1723907766388,0.46799166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907767589,0.53097466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907769192,0.89177466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907770888,0.89177466,59531.0,59530.0,0.11920877]
["bitfinex-derivatives","BTCF0:USTF0",1723907771089,0.89177466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907771399,0.82879166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907773188,0.89177466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907773494,0.89177466,59531.0,59530.0,0.13585908]
["bitfinex-derivatives","BTCF0:USTF0",1723907774389,0.89177466,59531.0,59530.0,0.13589731]
["bitfinex-derivatives","BTCF0:USTF0",1723907774698,0.89177466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907774885,0.89177466,59531.0,59530.0,0.00625191]
["bitfinex-derivatives","BTCF0:USTF0",1723907778595,0.89177466,59531.0,59530.0,0.07291331]
["bitfinex-derivatives","BTCF0:USTF0",1723907779496,0.89177466,59531.0,59530.0,0.13589731]
["bitfinex-derivatives","BTCF0:USTF0",1723907780506,0.89177466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907782697,0.82879166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907786202,0.89177466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907786909,0.53097466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907787106,0.89177466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907788005,0.53097466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907788198,0.89177466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907788604,0.82879166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907788796,0.82879166,59531.0,59530.0,0.15193591]
["bitfinex-derivatives","BTCF0:USTF0",1723907791303,0.82879166,59531.0,59530.0,0.18890676]
["bitfinex-derivatives","BTCF0:USTF0",1723907793124,0.46799166,59531.0,59530.0,0.18890676]
["bitfinex-derivatives","BTCF0:USTF0",1723907793306,0.46799166,59531.0,59530.0,0.18890597]
["bitfinex-derivatives","BTCF0:USTF0",1723907794012,0.46799166,59531.0,59530.0,0.10620597]
["bitfinex-derivatives","BTCF0:USTF0",1723907794711,0.46799166,59531.0,59530.0,0.18922791]
["bitfinex-derivatives","BTCF0:USTF0",1723907796811,0.46799166,59531.0,59530.0,0.10620597]
["bitfinex-derivatives","BTCF0:USTF0",1723907797111,0.53097466,59531.0,59530.0,0.10620597]
["bitfinex-derivatives","BTCF0:USTF0",1723907797314,0.46799166,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907797614,0.46799166,59531.0,59530.0,0.10620639]
["bitfinex-derivatives","BTCF0:USTF0",1723907802318,0.46799166,59531.0,59530.0,0.1062064]
["bitfinex-derivatives","BTCF0:USTF0",1723907803622,0.53097466,59531.0,59530.0,0.1062064]
["bitfinex-derivatives","BTCF0:USTF0",1723907805824,0.53097466,59531.0,59530.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1723907806121,0.53097466,59531.0,59530.0,0.10620639]
["bitfinex-derivatives","BTCF0:USTF0",1723907812813,0.46799166,59531.0,59530.0,0.36403912]
["bitfinex-derivatives","BTCF0:USTF0",1723907813013,0.46799166,59531.0,59530.0,0.42702312]
["bitfinex-derivatives","BTCF0:USTF0",1723907813322,0.42598231,59531.0,59530.0,0.58442312]
["bitfinex-derivatives","BTCF0:USTF0",1723907814029,0.42598231,59531.0,59530.0,1.04508467]
["bitfinex-derivatives","BTCF0:USTF0",1723907814215,0.42598231,59531.0,59530.0,0.94522312]
["bitfinex-derivatives","BTCF0:USTF0",1723907814618,0.42598231,59531.0,59530.0,1.00906075]
["bitfinex-derivatives","BTCF0:USTF0",1723907814818,0.42598231,59531.0,59530.0,1.16479446]
["bitfinex-derivatives","BTCF0:USTF0",1723907815132,0.42598231,59531.0,59530.0,1.16479188]
["bitfinex-derivatives","BTCF0:USTF0",1723907815425,0.27598231,59531.0,59530.0,1.00905817]
["bitfinex-derivatives","BTCF0:USTF0",1723907816033,0.21717606,59531.0,59530.0,1.16478973]
["bitfinex-derivatives","BTCF0:USTF0",1723907816226,0.0929,59542.0,59533.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723907816525,0.48025191,59541.0,59539.0,0.06666474]
["bitfinex-derivatives","BTCF0:USTF0",1723907816729,0.48025191,59541.0,59540.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723907817321,0.48025191,59541.0,59540.0,0.1296148]
["bitfinex-derivatives","BTCF0:USTF0",1723907818031,0.48025191,59541.0,59540.0,0.12961502]
["bitfinex-derivatives","BTCF0:USTF0",1723907818330,0.48025191,59541.0,59540.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723907818730,0.48125191,59541.0,59540.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723907818915,0.48125191,59541.0,59540.0,0.13061502]
["bitfinex-derivatives","BTCF0:USTF0",1723907819115,0.48525191,59541.0,59540.0,0.13061502]
["bitfinex-derivatives","BTCF0:USTF0",1723907819734,0.48525191,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723907820125,0.48525191,59541.0,59540.0,0.13061502]
["bitfinex-derivatives","BTCF0:USTF0",1723907821223,0.48525191,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723907821630,0.48525191,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723907822233,0.48525191,59541.0,59540.0,0.157874]
["bitfinex-derivatives","BTCF0:USTF0",1723907822430,0.48525191,59541.0,59540.0,0.22448462]
["bitfinex-derivatives","BTCF0:USTF0",1723907823228,0.00096001,59547.0,59546.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1723907823436,0.23,59547.0,59546.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1723907823725,0.23,59547.0,59546.0,0.19282407]
["bitfinex-derivatives","BTCF0:USTF0",1723907823928,0.23,59547.0,59546.0,0.25579107]
["bitfinex-derivatives","BTCF0:USTF0",1723907824232,0.3608,59561.0,59555.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723907824419,0.3608,59561.0,59555.0,0.155858]
["bitfinex-derivatives","BTCF0:USTF0",1723907824420,0.7708,59556.0,59555.0,0.155858]
["bitfinex-derivatives","BTCF0:USTF0",1723907824624,0.7708,59556.0,59555.0,0.20572978]
["bitfinex-derivatives","BTCF0:USTF0",1723907825524,0.7748,59556.0,59555.0,0.156858]
["bitfinex-derivatives","BTCF0:USTF0",1723907826020,0.7748,59556.0,59555.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1723907826418,0.7748,59556.0,59555.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1723907826620,0.414,59556.0,59555.0,0.07395058]
["bitfinex-derivatives","BTCF0:USTF0",1723907828138,0.414,59556.0,59555.0,0.12382236]
["bitfinex-derivatives","BTCF0:USTF0",1723907828427,0.414,59556.0,59555.0,0.12373075]
["bitfinex-derivatives","BTCF0:USTF0",1723907828633,0.414,59556.0,59555.0,0.07395058]
["bitfinex-derivatives","BTCF0:USTF0",1723907829227,0.414,59556.0,59555.0,0.12373075]
["bitfinex-derivatives","BTCF0:USTF0",1723907829423,0.41,59556.0,59555.0,0.22915058]
["bitfinex-derivatives","BTCF0:USTF0",1723907829730,0.41,59556.0,59555.0,0.79782858]
["bitfinex-derivatives","BTCF0:USTF0",1723907829731,0.27,59556.0,59555.0,0.79782858]
["bitfinex-derivatives","BTCF0:USTF0",1723907829934,0.41084,59562.0,59555.0,0.79782858]
["bitfinex-derivatives","BTCF0:USTF0",1723907829935,0.00084,59562.0,59561.0,0.125904]
["bitfinex-derivatives","BTCF0:USTF0",1723907830131,0.3261,59570.0,59569.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1723907830332,0.3261,59570.0,59562.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1723907830333,0.3261,59580.0,59579.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723907830535,0.062934,59578.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907830732,0.06,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723907832038,0.3608,59583.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723907832337,0.4508,59583.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723907832725,0.6108,59583.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723907832932,0.6108,59583.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907832933,0.0821,59582.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907833234,0.062934,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907833532,0.232934,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907835932,0.2422171,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907836237,0.02,59578.0,59577.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1723907836426,0.0782,59587.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723907836625,0.4008,59583.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723907836829,0.3608,59589.0,59587.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723907837031,0.4908,59589.0,59587.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723907837437,0.553722,59589.0,59587.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723907837639,0.553722,59589.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723907837640,0.4908,59589.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723907838441,0.13,59589.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723907839532,0.13,59589.0,59588.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1723907840535,0.28,59589.0,59588.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1723907841746,0.13,59589.0,59588.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1723907842037,0.13,59589.0,59588.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1723907842540,0.27,59589.0,59588.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1723907849539,0.21124314,59589.0,59588.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1723907850631,0.27416514,59589.0,59588.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1723907851835,0.27416514,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907852035,0.33708714,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907852541,0.33708714,59589.0,59588.0,0.05167458]
["bitfinex-derivatives","BTCF0:USTF0",1723907852843,0.71468314,59589.0,59579.0,0.06630968]
["bitfinex-derivatives","BTCF0:USTF0",1723907853047,0.486662,59580.0,59579.0,0.04965151]
["bitfinex-derivatives","BTCF0:USTF0",1723907853236,0.062934,59578.0,59577.0,0.04965151]
["bitfinex-derivatives","BTCF0:USTF0",1723907853436,0.572934,59578.0,59577.0,0.04965151]
["bitfinex-derivatives","BTCF0:USTF0",1723907853833,0.062936,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907854043,0.612936,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907854645,0.612936,59576.0,59575.0,0.42710968]
["bitfinex-derivatives","BTCF0:USTF0",1723907855340,0.55,59576.0,59575.0,0.423737]
["bitfinex-derivatives","BTCF0:USTF0",1723907855743,0.55,59576.0,59575.0,0.506837]
["bitfinex-derivatives","BTCF0:USTF0",1723907855744,0.49962712,59576.0,59575.0,0.506837]
["bitfinex-derivatives","BTCF0:USTF0",1723907856047,0.49962712,59576.0,59575.0,0.667337]
["bitfinex-derivatives","BTCF0:USTF0",1723907856749,0.50062712,59576.0,59575.0,0.667337]
["bitfinex-derivatives","BTCF0:USTF0",1723907856961,0.50062712,59576.0,59575.0,0.80441891]
["bitfinex-derivatives","BTCF0:USTF0",1723907857249,0.001,59576.0,59575.0,0.80441891]
["bitfinex-derivatives","BTCF0:USTF0",1723907857442,0.001,59576.0,59575.0,0.90441602]
["bitfinex-derivatives","BTCF0:USTF0",1723907857838,0.503324,59588.0,59575.0,1.30797791]
["bitfinex-derivatives","BTCF0:USTF0",1723907858037,0.993324,59588.0,59587.0,0.06639458]
["bitfinex-derivatives","BTCF0:USTF0",1723907858241,0.913724,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723907858544,0.552924,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723907858744,0.552924,59588.0,59587.0,0.14591722]
["bitfinex-derivatives","BTCF0:USTF0",1723907859349,0.552924,59588.0,59587.0,0.19076259]
["bitfinex-derivatives","BTCF0:USTF0",1723907859745,0.552924,59588.0,59587.0,0.19176259]
["bitfinex-derivatives","BTCF0:USTF0",1723907860548,0.552924,59588.0,59587.0,0.19076259]
["bitfinex-derivatives","BTCF0:USTF0",1723907860749,0.552924,59588.0,59587.0,0.19076294]
["bitfinex-derivatives","BTCF0:USTF0",1723907862155,0.552924,59588.0,59587.0,0.27387138]
["bitfinex-derivatives","BTCF0:USTF0",1723907862352,0.552924,59588.0,59587.0,0.19076679]
["bitfinex-derivatives","BTCF0:USTF0",1723907862754,0.49,59588.0,59587.0,0.19076679]
["bitfinex-derivatives","BTCF0:USTF0",1723907865255,0.49,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723907867754,0.552923,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723907871357,0.552923,59588.0,59587.0,0.12945517]
["bitfinex-derivatives","BTCF0:USTF0",1723907871764,0.552923,59588.0,59587.0,0.06653117]
["bitfinex-derivatives","BTCF0:USTF0",1723907871958,0.062924,59587.0,59586.0,0.06653117]
["bitfinex-derivatives","BTCF0:USTF0",1723907872155,0.062927,59584.0,59583.0,0.06653117]
["bitfinex-derivatives","BTCF0:USTF0",1723907872361,0.062927,59584.0,59574.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907872362,0.062929,59582.0,59581.0,0.06653117]
["bitfinex-derivatives","BTCF0:USTF0",1723907872562,0.602929,59582.0,59581.0,0.06653117]
["bitfinex-derivatives","BTCF0:USTF0",1723907872872,1.40432,59582.0,59579.0,0.04990205]
["bitfinex-derivatives","BTCF0:USTF0",1723907873071,0.062934,59578.0,59576.0,0.04991046]
["bitfinex-derivatives","BTCF0:USTF0",1723907873259,0.062936,59576.0,59575.0,0.04991046]
["bitfinex-derivatives","BTCF0:USTF0",1723907873460,0.54,59576.0,59574.0,0.05016237]
["bitfinex-derivatives","BTCF0:USTF0",1723907873861,0.125874,59575.0,59574.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907874063,0.685874,59575.0,59574.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907874264,1.589434,59575.0,59574.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907874475,1.189434,59575.0,59574.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907874965,1.589434,59575.0,59574.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907875362,1.189434,59575.0,59574.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907875962,0.685874,59575.0,59574.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907876370,0.685874,59575.0,59574.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1723907876778,0.685874,59575.0,59574.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1723907876973,0.983737,59575.0,59574.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1723907878875,0.062942,59570.0,59569.0,0.04991046]
["bitfinex-derivatives","BTCF0:USTF0",1723907879176,0.57,59570.0,59568.0,0.04991046]
["bitfinex-derivatives","BTCF0:USTF0",1723907879375,0.57,59570.0,59565.0,0.06653607]
["bitfinex-derivatives","BTCF0:USTF0",1723907879568,0.3608,59568.0,59564.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1723907879768,0.3608,59568.0,59563.0,0.04983801]
["bitfinex-derivatives","BTCF0:USTF0",1723907879769,1.1916,59568.0,59563.0,0.04983801]
["bitfinex-derivatives","BTCF0:USTF0",1723907879977,0.062948,59564.0,59561.0,0.06653607]
["bitfinex-derivatives","BTCF0:USTF0",1723907880184,0.423749,59563.0,59562.0,0.09989953]
["bitfinex-derivatives","BTCF0:USTF0",1723907880376,0.623749,59563.0,59562.0,0.09989953]
["bitfinex-derivatives","BTCF0:USTF0",1723907880876,0.623749,59563.0,59562.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1723907881070,0.062952,59561.0,59560.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907881269,0.062952,59561.0,59560.0,0.10373793]
["bitfinex-derivatives","BTCF0:USTF0",1723907881270,0.252952,59561.0,59560.0,0.10373793]
["bitfinex-derivatives","BTCF0:USTF0",1723907881580,0.244952,59561.0,59560.0,0.10015486]
["bitfinex-derivatives","BTCF0:USTF0",1723907882369,0.244952,59561.0,59560.0,0.06320491]
["bitfinex-derivatives","BTCF0:USTF0",1723907883073,0.235952,59561.0,59560.0,0.06320491]
["bitfinex-derivatives","BTCF0:USTF0",1723907883282,0.235952,59561.0,59560.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1723907883477,0.235952,59561.0,59560.0,0.08520491]
["bitfinex-derivatives","BTCF0:USTF0",1723907885177,0.235952,59561.0,59560.0,0.44600491]
["bitfinex-derivatives","BTCF0:USTF0",1723907885178,0.19,59561.0,59560.0,0.44600491]
["bitfinex-derivatives","BTCF0:USTF0",1723907885372,0.19,59561.0,59560.0,0.08520491]
["bitfinex-derivatives","BTCF0:USTF0",1723907886066,0.19,59561.0,59560.0,0.09447866]
["bitfinex-derivatives","BTCF0:USTF0",1723907886673,0.3608,59566.0,59560.0,0.03152566]
["bitfinex-derivatives","BTCF0:USTF0",1723907886875,0.8908,59566.0,59565.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1723907887076,0.7508,59566.0,59565.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1723907887466,0.7508,59566.0,59565.0,0.125894]
["bitfinex-derivatives","BTCF0:USTF0",1723907887869,0.39,59566.0,59565.0,0.125894]
["bitfinex-derivatives","BTCF0:USTF0",1723907888072,0.22401153,59566.0,59565.0,1.453281]
["bitfinex-derivatives","BTCF0:USTF0",1723907888276,0.32635191,59571.0,59570.0,0.125884]
["bitfinex-derivatives","BTCF0:USTF0",1723907888480,0.00025191,59571.0,59570.0,0.486684]
["bitfinex-derivatives","BTCF0:USTF0",1723907889081,0.423732,59580.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723907889282,0.062933,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723907889469,0.592933,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723907890579,0.592933,59579.0,59578.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1723907890580,0.602933,59579.0,59578.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1723907891368,0.607933,59579.0,59578.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1723907891885,0.545,59579.0,59578.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1723907892678,0.539,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723907893282,0.534,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723907893484,0.534,59579.0,59578.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1723907893485,0.384,59579.0,59578.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1723907894184,0.38,59579.0,59578.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1723907894389,0.381,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723907894577,0.381,59579.0,59578.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1723907895185,0.541,59579.0,59578.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1723907895490,0.551,59579.0,59578.0,0.11368527]
["bitfinex-derivatives","BTCF0:USTF0",1723907896184,0.55,59579.0,59578.0,0.11368527]
["bitfinex-derivatives","BTCF0:USTF0",1723907896380,0.55,59579.0,59578.0,0.11668527]
["bitfinex-derivatives","BTCF0:USTF0",1723907897785,0.55,59579.0,59578.0,0.11968527]
["bitfinex-derivatives","BTCF0:USTF0",1723907898188,0.55,59579.0,59578.0,0.11868527]
["bitfinex-derivatives","BTCF0:USTF0",1723907898387,0.55,59579.0,59578.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1723907898580,0.55,59579.0,59578.0,0.11776348]
["bitfinex-derivatives","BTCF0:USTF0",1723907898988,0.55,59579.0,59578.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1723907899286,0.55,59579.0,59578.0,0.11776456]
["bitfinex-derivatives","BTCF0:USTF0",1723907899496,0.612933,59579.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723907899789,0.062938,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907899985,0.913738,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907900688,0.49,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907901087,0.495,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907901291,0.495,59574.0,59573.0,0.08145191]
["bitfinex-derivatives","BTCF0:USTF0",1723907901888,0.499,59574.0,59573.0,0.08145191]
["bitfinex-derivatives","BTCF0:USTF0",1723907902184,0.499,59574.0,59573.0,0.14439091]
["bitfinex-derivatives","BTCF0:USTF0",1723907902185,0.349,59574.0,59573.0,0.14439091]
["bitfinex-derivatives","BTCF0:USTF0",1723907902390,0.349,59574.0,59573.0,0.58629091]
["bitfinex-derivatives","BTCF0:USTF0",1723907902692,0.349,59574.0,59573.0,0.58929091]
["bitfinex-derivatives","BTCF0:USTF0",1723907902693,0.345,59574.0,59573.0,0.58929091]
["bitfinex-derivatives","BTCF0:USTF0",1723907902878,0.345,59574.0,59573.0,0.65222991]
["bitfinex-derivatives","BTCF0:USTF0",1723907903077,0.34,59574.0,59573.0,0.65222991]
["bitfinex-derivatives","BTCF0:USTF0",1723907903281,0.2990243,59574.0,59573.0,0.65222991]
["bitfinex-derivatives","BTCF0:USTF0",1723907903983,0.2980243,59574.0,59573.0,0.65322991]
["bitfinex-derivatives","BTCF0:USTF0",1723907904189,0.2980243,59574.0,59573.0,0.73640291]
["bitfinex-derivatives","BTCF0:USTF0",1723907904685,0.2980243,59574.0,59573.0,0.74562303]
["bitfinex-derivatives","BTCF0:USTF0",1723907905292,0.2980243,59574.0,59573.0,1.64918303]
["bitfinex-derivatives","BTCF0:USTF0",1723907905487,0.2980243,59574.0,59573.0,1.56301003]
["bitfinex-derivatives","BTCF0:USTF0",1723907905706,0.001,59574.0,59573.0,1.79974186]
["bitfinex-derivatives","BTCF0:USTF0",1723907906286,0.3261,59586.0,59585.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1723907906480,0.322924,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723907906680,0.632924,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723907907988,0.993724,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723907908795,0.9388,59588.0,59580.0,0.11275828]
["bitfinex-derivatives","BTCF0:USTF0",1723907909091,0.3608,59581.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723907909292,0.8708,59581.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723907909791,0.57293,59581.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723907909985,0.51,59581.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723907910185,0.51,59581.0,59580.0,0.11275828]
["bitfinex-derivatives","BTCF0:USTF0",1723907910379,0.51,59581.0,59580.0,0.11375828]
["bitfinex-derivatives","BTCF0:USTF0",1723907910892,0.51,59581.0,59580.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1723907911483,0.51,59581.0,59580.0,0.11375828]
["bitfinex-derivatives","BTCF0:USTF0",1723907911880,0.511,59581.0,59580.0,0.11375828]
["bitfinex-derivatives","BTCF0:USTF0",1723907912481,0.511,59581.0,59580.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1723907915088,0.511,59581.0,59580.0,0.13036737]
["bitfinex-derivatives","BTCF0:USTF0",1723907915287,0.511,59581.0,59580.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1723907915690,0.511,59581.0,59580.0,0.13036737]
["bitfinex-derivatives","BTCF0:USTF0",1723907916092,0.511,59581.0,59580.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1723907919400,0.511,59581.0,59580.0,0.296131]
["bitfinex-derivatives","BTCF0:USTF0",1723907919589,0.36,59581.0,59580.0,1.66031786]
["bitfinex-derivatives","BTCF0:USTF0",1723907919788,0.001,59581.0,59580.0,1.76018221]
["bitfinex-derivatives","BTCF0:USTF0",1723907920086,0.062916,59595.0,59594.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1723907920397,0.062916,59595.0,59594.0,0.423717]
["bitfinex-derivatives","BTCF0:USTF0",1723907920398,0.33,59595.0,59594.0,0.423717]
["bitfinex-derivatives","BTCF0:USTF0",1723907921485,0.34,59595.0,59594.0,0.424717]
["bitfinex-derivatives","BTCF0:USTF0",1723907921691,0.352,59595.0,59594.0,0.425717]
["bitfinex-derivatives","BTCF0:USTF0",1723907922995,0.352,59595.0,59594.0,0.488634]
["bitfinex-derivatives","BTCF0:USTF0",1723907923197,0.352,59595.0,59594.0,0.425717]
["bitfinex-derivatives","BTCF0:USTF0",1723907923391,0.352,59595.0,59594.0,0.506817]
["bitfinex-derivatives","BTCF0:USTF0",1723907923890,0.352,59595.0,59594.0,0.569734]
["bitfinex-derivatives","BTCF0:USTF0",1723907924403,0.352,59595.0,59594.0,0.506817]
["bitfinex-derivatives","BTCF0:USTF0",1723907924806,0.352,59595.0,59594.0,0.146017]
["bitfinex-derivatives","BTCF0:USTF0",1723907924995,0.352,59595.0,59594.0,0.506817]
["bitfinex-derivatives","BTCF0:USTF0",1723907924996,0.022,59595.0,59594.0,0.506817]
["bitfinex-derivatives","BTCF0:USTF0",1723907926603,0.032,59595.0,59594.0,0.506817]
["bitfinex-derivatives","BTCF0:USTF0",1723907926799,0.032,59595.0,59594.0,0.425717]
["bitfinex-derivatives","BTCF0:USTF0",1723907927105,0.192,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907927503,0.254916,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907928005,0.192,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907928216,0.192,59595.0,59594.0,0.11468296]
["bitfinex-derivatives","BTCF0:USTF0",1723907928217,0.032,59595.0,59594.0,0.11468296]
["bitfinex-derivatives","BTCF0:USTF0",1723907930099,0.032,59595.0,59594.0,0.11467612]
["bitfinex-derivatives","BTCF0:USTF0",1723907930301,0.192,59595.0,59594.0,0.11467612]
["bitfinex-derivatives","BTCF0:USTF0",1723907930505,0.192,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907931904,0.5528,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907932495,0.192,59595.0,59594.0,0.11469573]
["bitfinex-derivatives","BTCF0:USTF0",1723907933105,0.254916,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907933512,0.254916,59595.0,59594.0,0.11469573]
["bitfinex-derivatives","BTCF0:USTF0",1723907935009,0.254916,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907935304,0.032,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907935505,0.172,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907936211,0.172,59595.0,59594.0,0.13127161]
["bitfinex-derivatives","BTCF0:USTF0",1723907936610,0.172,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907937511,0.172,59595.0,59594.0,0.11471979]
["bitfinex-derivatives","BTCF0:USTF0",1723907937715,0.172,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907938609,0.172,59595.0,59594.0,0.11471979]
["bitfinex-derivatives","BTCF0:USTF0",1723907939504,0.172,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907940201,0.032,59595.0,59594.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1723907940402,0.3608,59607.0,59594.0,0.21279939]
["bitfinex-derivatives","BTCF0:USTF0",1723907940613,0.062906,59604.0,59603.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1723907940816,0.572906,59604.0,59603.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1723907941608,0.572906,59604.0,59603.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1723907942417,0.580906,59604.0,59603.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1723907943512,1.147133,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723907944105,1.147133,59604.0,59596.0,0.06639699]
["bitfinex-derivatives","BTCF0:USTF0",1723907944106,0.062909,59601.0,59596.0,0.06639699]
["bitfinex-derivatives","BTCF0:USTF0",1723907944310,0.062915,59596.0,59595.0,0.12931299]
["bitfinex-derivatives","BTCF0:USTF0",1723907944518,0.602915,59596.0,59595.0,0.1294195]
["bitfinex-derivatives","BTCF0:USTF0",1723907944913,0.54,59596.0,59595.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723907945421,0.602915,59596.0,59595.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723907945621,0.602915,59596.0,59595.0,0.1294238]
["bitfinex-derivatives","BTCF0:USTF0",1723907945919,0.602915,59596.0,59595.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1723907946109,0.602915,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723907948313,0.602915,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723907948518,0.062918,59593.0,59592.0,0.04990452]
["bitfinex-derivatives","BTCF0:USTF0",1723907948703,0.8708,59593.0,59589.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907948908,0.66154,59592.0,59589.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907949110,1.28904,59592.0,59589.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723907949319,0.125846,59588.0,59587.0,0.04990452]
["bitfinex-derivatives","BTCF0:USTF0",1723907949516,0.963723,59588.0,59585.0,0.06652835]
["bitfinex-derivatives","BTCF0:USTF0",1723907949713,0.9008,59588.0,59585.0,0.06658882]
["bitfinex-derivatives","BTCF0:USTF0",1723907949919,0.062925,59586.0,59585.0,0.06658882]
["bitfinex-derivatives","BTCF0:USTF0",1723907950118,0.062927,59584.0,59583.0,0.12951682]
["bitfinex-derivatives","BTCF0:USTF0",1723907950323,0.572927,59584.0,59583.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1723907950708,0.062928,59583.0,59582.0,0.06656933]
["bitfinex-derivatives","BTCF0:USTF0",1723907950921,0.062929,59582.0,59581.0,0.06656933]
["bitfinex-derivatives","BTCF0:USTF0",1723907951221,0.06293,59581.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723907951518,0.06293,59581.0,59579.0,0.06656933]
["bitfinex-derivatives","BTCF0:USTF0",1723907951519,0.062931,59580.0,59579.0,0.06656933]
["bitfinex-derivatives","BTCF0:USTF0",1723907951819,0.572931,59580.0,59579.0,0.12950233]
["bitfinex-derivatives","BTCF0:USTF0",1723907952022,0.572931,59580.0,59579.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723907952225,0.572931,59580.0,59579.0,0.12950233]
["bitfinex-derivatives","BTCF0:USTF0",1723907952416,0.37,59580.0,59579.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723907952818,0.37,59580.0,59579.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1723907953217,0.37,59580.0,59579.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1723907953722,0.54,59580.0,59579.0,0.13546203]
["bitfinex-derivatives","BTCF0:USTF0",1723907953929,0.602931,59580.0,59579.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1723907954424,0.602931,59580.0,59579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723907955126,0.665862,59580.0,59579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723907955318,0.665862,59580.0,59578.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723907955319,0.125866,59579.0,59578.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723907955521,0.752966,59579.0,59578.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723907956921,0.752966,59579.0,59578.0,0.00525169]
["bitfinex-derivatives","BTCF0:USTF0",1723907957429,0.690033,59579.0,59578.0,0.00525169]
["bitfinex-derivatives","BTCF0:USTF0",1723907958130,0.690033,59579.0,59578.0,0.00825169]
["bitfinex-derivatives","BTCF0:USTF0",1723907959318,0.752966,59579.0,59578.0,0.00825169]
["bitfinex-derivatives","BTCF0:USTF0",1723907961239,1.656486,59579.0,59578.0,0.00825169]
["bitfinex-derivatives","BTCF0:USTF0",1723907961426,1.656486,59579.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907961427,1.593553,59579.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723907961622,0.062943,59569.0,59568.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1723907961928,0.582943,59569.0,59568.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1723907962529,0.062946,59566.0,59563.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723907962832,0.3608,59564.0,59563.0,0.06319969]
["bitfinex-derivatives","BTCF0:USTF0",1723907963033,0.8868,59564.0,59563.0,0.06319969]
["bitfinex-derivatives","BTCF0:USTF0",1723907963534,0.949748,59564.0,59563.0,0.06319969]
["bitfinex-derivatives","BTCF0:USTF0",1723907963740,0.935748,59564.0,59563.0,0.06319969]
["bitfinex-derivatives","BTCF0:USTF0",1723907964225,0.935748,59564.0,59563.0,0.07719969]
["bitfinex-derivatives","BTCF0:USTF0",1723907964629,0.922748,59564.0,59563.0,0.07719969]
["bitfinex-derivatives","BTCF0:USTF0",1723907965028,0.922748,59564.0,59563.0,0.01425169]
["bitfinex-derivatives","BTCF0:USTF0",1723907965535,0.923748,59564.0,59563.0,0.02825169]
["bitfinex-derivatives","BTCF0:USTF0",1723907966840,0.964748,59564.0,59563.0,0.02825169]
["bitfinex-derivatives","BTCF0:USTF0",1723907967135,0.062958,59557.0,59554.0,0.04990117]
["bitfinex-derivatives","BTCF0:USTF0",1723907967336,0.933758,59557.0,59551.0,0.11286317]
["bitfinex-derivatives","BTCF0:USTF0",1723907967540,0.2322,59555.0,59550.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1723907967735,0.062962,59551.0,59550.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1723907967939,0.062962,59551.0,59549.0,0.04990117]
["bitfinex-derivatives","BTCF0:USTF0",1723907967940,0.062963,59550.0,59549.0,0.04990117]
["bitfinex-derivatives","BTCF0:USTF0",1723907968133,0.062963,59550.0,59547.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1723907968134,0.392963,59550.0,59547.0,0.41226117]
["bitfinex-derivatives","BTCF0:USTF0",1723907968641,0.542963,59550.0,59549.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723907969228,0.49,59550.0,59549.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723907969629,0.34,59550.0,59549.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723907970231,0.341,59550.0,59549.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723907970945,0.491,59550.0,59549.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723907971838,0.492,59550.0,59549.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723907972426,0.342,59550.0,59549.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723907974332,0.342,59550.0,59549.0,0.125928]
["bitfinex-derivatives","BTCF0:USTF0",1723907974740,0.002,59550.0,59549.0,0.125928]
["bitfinex-derivatives","BTCF0:USTF0",1723907975042,0.00025169,59555.0,59554.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1723907975246,0.23025169,59555.0,59554.0,0.423759]
["bitfinex-derivatives","BTCF0:USTF0",1723907975542,0.23025169,59555.0,59554.0,0.486718]
["bitfinex-derivatives","BTCF0:USTF0",1723907976331,0.23125169,59555.0,59554.0,0.486718]
["bitfinex-derivatives","BTCF0:USTF0",1723907977253,0.23325169,59555.0,59554.0,0.990478]
["bitfinex-derivatives","BTCF0:USTF0",1723907978533,0.23325169,59555.0,59554.0,1.05700703]
["bitfinex-derivatives","BTCF0:USTF0",1723907979645,0.23325169,59555.0,59554.0,0.990478]
["bitfinex-derivatives","BTCF0:USTF0",1723907979842,0.23325169,59555.0,59554.0,0.486718]
["bitfinex-derivatives","BTCF0:USTF0",1723907980540,0.23325169,59555.0,59554.0,0.125918]
["bitfinex-derivatives","BTCF0:USTF0",1723907980753,0.23325169,59555.0,59554.0,0.486718]
["bitfinex-derivatives","BTCF0:USTF0",1723907981435,0.23325169,59555.0,59554.0,0.55319063]
["bitfinex-derivatives","BTCF0:USTF0",1723907981634,0.23325169,59555.0,59554.0,0.486718]
["bitfinex-derivatives","BTCF0:USTF0",1723907982340,0.23325169,59555.0,59554.0,0.125918]
["bitfinex-derivatives","BTCF0:USTF0",1723907984144,0.23325169,59555.0,59554.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1723907984443,0.06296,59553.0,59552.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1723907984637,0.06296,59553.0,59548.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723907984638,0.53,59553.0,59548.0,0.0499118]
["bitfinex-derivatives","BTCF0:USTF0",1723907984837,0.3608,59549.0,59547.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1723907985042,0.8708,59549.0,59547.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1723907986349,0.062965,59548.0,59547.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1723907986545,0.592965,59548.0,59547.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1723907987744,0.062966,59547.0,59546.0,0.0499118]
["bitfinex-derivatives","BTCF0:USTF0",1723907987950,0.582966,59547.0,59546.0,0.0499118]
["bitfinex-derivatives","BTCF0:USTF0",1723907988346,0.52,59547.0,59546.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1723907989044,0.521,59547.0,59546.0,0.12957038]
["bitfinex-derivatives","BTCF0:USTF0",1723907989244,0.583966,59547.0,59546.0,0.06660338]
["bitfinex-derivatives","BTCF0:USTF0",1723907989445,0.062968,59545.0,59544.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723907989648,0.612968,59545.0,59544.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723907990248,0.612968,59545.0,59544.0,0.04997247]
["bitfinex-derivatives","BTCF0:USTF0",1723907990249,0.675936,59545.0,59544.0,0.04997247]
["bitfinex-derivatives","BTCF0:USTF0",1723907990554,0.125942,59543.0,59542.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1723907990855,0.665942,59543.0,59542.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1723907991556,0.665942,59543.0,59542.0,0.06676528]
["bitfinex-derivatives","BTCF0:USTF0",1723907991746,0.898142,59543.0,59542.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1723907992339,1.401982,59543.0,59542.0,0.0501651]
["bitfinex-derivatives","BTCF0:USTF0",1723907992539,1.401982,59543.0,59542.0,0.05014998]
["bitfinex-derivatives","BTCF0:USTF0",1723907992540,1.801982,59543.0,59542.0,0.05014998]
["bitfinex-derivatives","BTCF0:USTF0",1723907992751,0.062976,59538.0,59537.0,0.05025631]
["bitfinex-derivatives","BTCF0:USTF0",1723907993053,1.238952,59538.0,59537.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723907993453,1.175976,59538.0,59537.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723907993749,1.1761379,59538.0,59537.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723907993939,1.1771379,59538.0,59537.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723907995547,1.1781379,59538.0,59537.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723907996350,0.06298,59534.0,59533.0,0.11298541]
["bitfinex-derivatives","BTCF0:USTF0",1723907996665,0.55298,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723907997653,0.49,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723907997854,0.44899201,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723907998358,0.44999201,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723907998548,0.44999201,59534.0,59533.0,0.11291451]
["bitfinex-derivatives","BTCF0:USTF0",1723907999347,0.51297201,59534.0,59533.0,0.11291451]
["bitfinex-derivatives","BTCF0:USTF0",1723907999546,0.51297201,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723908000151,0.062981,59533.0,59532.0,0.04993351]
["bitfinex-derivatives","BTCF0:USTF0",1723908000456,0.062981,59533.0,59528.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723908000457,0.062985,59529.0,59528.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723908000654,0.552985,59529.0,59528.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723908000849,0.062991,59525.0,59524.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723908001051,0.5731529,59525.0,59524.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723908001549,0.062992,59523.0,59522.0,0.04993351]
["bitfinex-derivatives","BTCF0:USTF0",1723908001760,0.402992,59523.0,59522.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1723908002655,0.562992,59523.0,59522.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1723908003864,0.062995,59520.0,59517.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723908004061,0.423797,59518.0,59517.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723908004356,0.86095566,59518.0,59506.0,0.04993351]
["bitfinex-derivatives","BTCF0:USTF0",1723908004560,0.295205,59511.0,59505.0,0.36096497]
["bitfinex-derivatives","BTCF0:USTF0",1723908004874,0.56,59511.0,59505.0,0.36096497]
["bitfinex-derivatives","BTCF0:USTF0",1723908005248,0.56,59511.0,59510.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723908005454,0.56,59511.0,59505.0,0.36096497]
["bitfinex-derivatives","BTCF0:USTF0",1723908005455,0.063007,59509.0,59505.0,0.36096497]
["bitfinex-derivatives","BTCF0:USTF0",1723908005753,0.543007,59509.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908005958,0.063008,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908006149,0.603008,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908006659,0.54,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908007059,0.39,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908007560,0.55,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908007960,0.39,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908008358,0.551,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908009160,0.9118,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908009664,0.974808,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908010358,0.975808,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908011561,0.9128,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908012262,0.4931617,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908013566,0.3331617,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908013965,0.4931617,59508.0,59507.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908015572,0.002,59508.0,59507.0,0.126017]
["bitfinex-derivatives","BTCF0:USTF0",1723908015766,0.002,59508.0,59507.0,0.20191324]
["bitfinex-derivatives","BTCF0:USTF0",1723908015971,0.002,59508.0,59507.0,1.03942986]
["bitfinex-derivatives","BTCF0:USTF0",1723908016276,0.3608,59521.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723908016474,0.3608,59521.0,59515.0,0.11283018]
["bitfinex-derivatives","BTCF0:USTF0",1723908016775,0.0302519,59516.0,59515.0,0.11283018]
["bitfinex-derivatives","BTCF0:USTF0",1723908017174,0.0002519,59516.0,59515.0,0.67991018]
["bitfinex-derivatives","BTCF0:USTF0",1723908017372,0.0002519,59516.0,59515.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1723908017563,0.0012519,59516.0,59515.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1723908017766,0.0012519,59516.0,59515.0,0.69652025]
["bitfinex-derivatives","BTCF0:USTF0",1723908018174,0.23528,59524.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723908018374,0.3608,59527.0,59526.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723908018577,0.90164,59527.0,59526.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723908018776,0.9008,59527.0,59526.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723908020977,0.9008,59527.0,59523.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723908021170,0.062996,59519.0,59518.0,0.04983881]
["bitfinex-derivatives","BTCF0:USTF0",1723908021379,1.143,59519.0,59514.0,0.04991224]
["bitfinex-derivatives","BTCF0:USTF0",1723908021584,0.143797,59518.0,59510.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723908021877,0.063004,59511.0,59510.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723908022070,0.633004,59511.0,59510.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723908022270,0.633004,59511.0,59510.0,0.0632569]
["bitfinex-derivatives","BTCF0:USTF0",1723908022681,0.633004,59511.0,59510.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723908023079,0.063009,59507.0,59506.0,0.04991224]
["bitfinex-derivatives","BTCF0:USTF0",1723908023285,0.06301,59506.0,59505.0,0.05007721]
["bitfinex-derivatives","BTCF0:USTF0",1723908023481,0.44301,59506.0,59505.0,0.05007721]
["bitfinex-derivatives","BTCF0:USTF0",1723908024981,0.44401,59506.0,59505.0,0.11308821]
["bitfinex-derivatives","BTCF0:USTF0",1723908025483,0.381,59506.0,59505.0,0.06317597]
["bitfinex-derivatives","BTCF0:USTF0",1723908025790,0.382,59506.0,59505.0,0.06317597]
["bitfinex-derivatives","BTCF0:USTF0",1723908026786,0.381,59506.0,59505.0,0.06317597]
["bitfinex-derivatives","BTCF0:USTF0",1723908027297,0.83521,59506.0,59505.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1723908028087,0.83521,59506.0,59505.0,0.05017375]
["bitfinex-derivatives","BTCF0:USTF0",1723908028475,0.83521,59506.0,59505.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1723908029080,0.91631,59506.0,59505.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1723908031585,0.83521,59506.0,59505.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1723908031780,0.60301,59506.0,59505.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1723908032184,0.60301,59506.0,59505.0,0.06661672]
["bitfinex-derivatives","BTCF0:USTF0",1723908032992,0.54,59506.0,59505.0,0.12962772]
["bitfinex-derivatives","BTCF0:USTF0",1723908033382,0.54,59506.0,59505.0,0.06317597]
["bitfinex-derivatives","BTCF0:USTF0",1723908037687,0.54,59506.0,59505.0,0.12991998]
["bitfinex-derivatives","BTCF0:USTF0",1723908038188,0.9008,59506.0,59505.0,0.06317597]
["bitfinex-derivatives","BTCF0:USTF0",1723908038392,0.9008,59506.0,59505.0,0.11324734]
["bitfinex-derivatives","BTCF0:USTF0",1723908038691,0.9008,59506.0,59505.0,0.06317597]
["bitfinex-derivatives","BTCF0:USTF0",1723908039286,0.96381,59506.0,59505.0,0.06317597]
["bitfinex-derivatives","BTCF0:USTF0",1723908041490,0.60301,59506.0,59505.0,0.06317597]
["bitfinex-derivatives","BTCF0:USTF0",1723908042095,0.54,59506.0,59505.0,0.06317597]
["bitfinex-derivatives","BTCF0:USTF0",1723908042893,0.49797397,59506.0,59505.0,0.06317597]
["bitfinex-derivatives","BTCF0:USTF0",1723908045099,0.49797397,59506.0,59505.0,0.12991998]
["bitfinex-derivatives","BTCF0:USTF0",1723908045295,0.49797397,59506.0,59505.0,0.16690277]
["bitfinex-derivatives","BTCF0:USTF0",1723908045496,0.59692,59518.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723908045701,0.59604,59518.0,59513.0,0.17602833]
["bitfinex-derivatives","BTCF0:USTF0",1723908045900,0.3608,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723908046099,0.5308,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723908047304,0.5308,59518.0,59517.0,0.11301667]
["bitfinex-derivatives","BTCF0:USTF0",1723908047501,0.5548,59518.0,59517.0,0.11301667]
["bitfinex-derivatives","BTCF0:USTF0",1723908048097,0.7248,59518.0,59517.0,0.11301667]
["bitfinex-derivatives","BTCF0:USTF0",1723908048309,0.7248,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723908050005,0.787797,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723908050195,0.063,59515.0,59514.0,0.11303943]
["bitfinex-derivatives","BTCF0:USTF0",1723908050396,0.583,59515.0,59514.0,0.11306531]
["bitfinex-derivatives","BTCF0:USTF0",1723908050596,0.583,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723908050991,0.063001,59514.0,59513.0,0.05006431]
["bitfinex-derivatives","BTCF0:USTF0",1723908051295,0.063002,59513.0,59512.0,0.05006431]
["bitfinex-derivatives","BTCF0:USTF0",1723908051502,0.553002,59513.0,59512.0,0.05006431]
["bitfinex-derivatives","BTCF0:USTF0",1723908051702,0.063003,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723908051899,0.543003,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723908053096,0.48,59512.0,59511.0,0.12969903]
["bitfinex-derivatives","BTCF0:USTF0",1723908053492,0.34,59512.0,59511.0,0.12969903]
["bitfinex-derivatives","BTCF0:USTF0",1723908053713,0.34,59512.0,59511.0,0.12981231]
["bitfinex-derivatives","BTCF0:USTF0",1723908054002,0.34,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723908054209,0.34,59512.0,59511.0,0.12981308]
["bitfinex-derivatives","BTCF0:USTF0",1723908054397,0.34,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723908054597,0.351,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723908055498,0.521,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723908055706,0.351,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723908057008,0.511,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723908057898,0.574003,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723908058096,0.574003,59512.0,59507.0,0.08323603]
["bitfinex-derivatives","BTCF0:USTF0",1723908058097,0.063008,59508.0,59507.0,0.08323603]
["bitfinex-derivatives","BTCF0:USTF0",1723908058304,0.063008,59508.0,59505.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1723908058305,0.06301,59506.0,59505.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1723908058499,0.06301,59506.0,59505.0,0.05029487]
["bitfinex-derivatives","BTCF0:USTF0",1723908058500,0.54301,59506.0,59505.0,0.05029487]
["bitfinex-derivatives","BTCF0:USTF0",1723908058801,0.54301,59506.0,59505.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1723908059391,0.063013,59503.0,59502.0,0.0501299]
["bitfinex-derivatives","BTCF0:USTF0",1723908059595,0.9208,59503.0,59501.0,0.05013827]
["bitfinex-derivatives","BTCF0:USTF0",1723908059806,0.3136,59502.0,59500.0,0.05013827]
["bitfinex-derivatives","BTCF0:USTF0",1723908060006,0.063015,59501.0,59500.0,0.05013827]
["bitfinex-derivatives","BTCF0:USTF0",1723908060303,0.669915,59501.0,59500.0,0.05013827]
["bitfinex-derivatives","BTCF0:USTF0",1723908060507,0.67007672,59501.0,59500.0,0.05013827]
["bitfinex-derivatives","BTCF0:USTF0",1723908060695,0.063018,59498.0,59497.0,0.12984159]
["bitfinex-derivatives","BTCF0:USTF0",1723908060897,0.583018,59498.0,59497.0,0.12984159]
["bitfinex-derivatives","BTCF0:USTF0",1723908061398,0.583018,59498.0,59497.0,0.06682259]
["bitfinex-derivatives","BTCF0:USTF0",1723908061605,0.583018,59498.0,59495.0,0.06682259]
["bitfinex-derivatives","BTCF0:USTF0",1723908061606,0.8808,59498.0,59495.0,0.06682259]
["bitfinex-derivatives","BTCF0:USTF0",1723908061904,0.8808,59498.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723908061905,0.063021,59496.0,59494.0,0.12984459]
["bitfinex-derivatives","BTCF0:USTF0",1723908062094,0.553021,59496.0,59494.0,0.12984459]
["bitfinex-derivatives","BTCF0:USTF0",1723908062297,0.063021,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723908062492,0.593021,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723908064001,0.594021,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723908064800,0.595021,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723908065801,0.595021,59495.0,59488.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723908065802,0.827221,59495.0,59490.0,0.06682259]
["bitfinex-derivatives","BTCF0:USTF0",1723908066104,0.063022,59494.0,59491.0,0.05010168]
["bitfinex-derivatives","BTCF0:USTF0",1723908066408,0.063027,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908066706,0.90396431,59490.0,59489.0,0.11312968]
["bitfinex-derivatives","BTCF0:USTF0",1723908067292,0.33013731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908067599,0.33013731,59490.0,59489.0,0.11309942]
["bitfinex-derivatives","BTCF0:USTF0",1723908067806,0.33113731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908068508,0.50113731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908068904,0.50213731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908070504,0.50213731,59490.0,59489.0,0.11306874]
["bitfinex-derivatives","BTCF0:USTF0",1723908070706,0.86293731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908071410,1.09513731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908071804,0.063029,59489.0,59488.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908072002,0.36381731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908072199,0.88293731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908073103,0.88193731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908073613,0.94396431,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908074006,0.88093731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908074414,0.52013731,59490.0,59489.0,0.126056]
["bitfinex-derivatives","BTCF0:USTF0",1723908075001,0.52113731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908075503,0.52213731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908075706,0.88293731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908076603,1.17816431,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908077210,0.063031,59486.0,59485.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723908077414,0.063034,59483.0,59482.0,0.11307574]
["bitfinex-derivatives","BTCF0:USTF0",1723908077710,0.553034,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908078618,0.49,59483.0,59482.0,0.11307574]
["bitfinex-derivatives","BTCF0:USTF0",1723908079208,0.49,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908079402,0.491,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908079607,0.161,59483.0,59482.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1723908079807,0.001,59483.0,59482.0,1.03043]
["bitfinex-derivatives","BTCF0:USTF0",1723908080513,0.00013731,59490.0,59483.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1723908080712,0.21013731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908080910,0.21013731,59490.0,59489.0,0.11304064]
["bitfinex-derivatives","BTCF0:USTF0",1723908081114,0.21013731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908082226,0.21113731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908083322,0.21213731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908083917,0.86816431,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908085218,0.80513731,59490.0,59485.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723908085527,0.063031,59486.0,59485.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723908085726,0.603031,59486.0,59485.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723908086219,0.54,59486.0,59485.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723908086923,0.604031,59486.0,59485.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723908087313,0.063034,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908087521,0.433034,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908087822,0.37,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908088817,0.371,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908089213,0.434034,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908089814,0.434034,59483.0,59482.0,0.14627103]
["bitfinex-derivatives","BTCF0:USTF0",1723908090023,0.434034,59483.0,59482.0,0.27433524]
["bitfinex-derivatives","BTCF0:USTF0",1723908090220,0.434034,59483.0,59482.0,0.14627103]
["bitfinex-derivatives","BTCF0:USTF0",1723908090521,0.435034,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908091418,0.372,59483.0,59482.0,0.14627103]
["bitfinex-derivatives","BTCF0:USTF0",1723908091723,0.372,59483.0,59482.0,0.27433452]
["bitfinex-derivatives","BTCF0:USTF0",1723908092026,0.372,59483.0,59482.0,0.14627103]
["bitfinex-derivatives","BTCF0:USTF0",1723908092214,0.372,59483.0,59482.0,0.27433437]
["bitfinex-derivatives","BTCF0:USTF0",1723908093521,0.372,59483.0,59482.0,0.27433719]
["bitfinex-derivatives","BTCF0:USTF0",1723908094226,0.372,59483.0,59482.0,0.27433607]
["bitfinex-derivatives","BTCF0:USTF0",1723908094726,0.372,59483.0,59482.0,0.27433618]
["bitfinex-derivatives","BTCF0:USTF0",1723908094924,0.372,59483.0,59482.0,0.14627103]
["bitfinex-derivatives","BTCF0:USTF0",1723908095221,0.372,59483.0,59482.0,0.27433649]
["bitfinex-derivatives","BTCF0:USTF0",1723908097216,0.372,59483.0,59482.0,0.14627103]
["bitfinex-derivatives","BTCF0:USTF0",1723908097517,0.435034,59483.0,59482.0,0.14627103]
["bitfinex-derivatives","BTCF0:USTF0",1723908098213,0.372,59483.0,59482.0,0.2743369]
["bitfinex-derivatives","BTCF0:USTF0",1723908098409,0.372,59483.0,59482.0,0.25413587]
["bitfinex-derivatives","BTCF0:USTF0",1723908098610,0.002,59483.0,59482.0,0.9214141]
["bitfinex-derivatives","BTCF0:USTF0",1723908098819,0.012,59483.0,59482.0,0.67797087]
["bitfinex-derivatives","BTCF0:USTF0",1723908099029,0.012,59483.0,59482.0,0.71534645]
["bitfinex-derivatives","BTCF0:USTF0",1723908099227,0.002,59483.0,59482.0,0.71534645]
["bitfinex-derivatives","BTCF0:USTF0",1723908099413,0.002,59483.0,59482.0,0.77838145]
["bitfinex-derivatives","BTCF0:USTF0",1723908099614,0.00013731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908099828,0.48013731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908100028,0.48013731,59490.0,59489.0,0.14670174]
["bitfinex-derivatives","BTCF0:USTF0",1723908100217,0.48013731,59490.0,59489.0,0.32330174]
["bitfinex-derivatives","BTCF0:USTF0",1723908100418,0.48013731,59490.0,59489.0,0.4513526]
["bitfinex-derivatives","BTCF0:USTF0",1723908100718,0.48013731,59490.0,59489.0,0.2747526]
["bitfinex-derivatives","BTCF0:USTF0",1723908100913,0.48113731,59490.0,59489.0,0.2747526]
["bitfinex-derivatives","BTCF0:USTF0",1723908101423,0.48213731,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908101627,0.54516431,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908101823,0.54516431,59490.0,59489.0,0.12997843]
["bitfinex-derivatives","BTCF0:USTF0",1723908102321,0.54516431,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908102524,0.06303,59487.0,59485.0,0.08367374]
["bitfinex-derivatives","BTCF0:USTF0",1723908102829,0.90383,59487.0,59486.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723908103835,0.8418,59487.0,59481.0,0.08367374]
["bitfinex-derivatives","BTCF0:USTF0",1723908104130,0.8418,59487.0,59486.0,0.06696179]
["bitfinex-derivatives","BTCF0:USTF0",1723908104131,0.90483,59487.0,59486.0,0.06696179]
["bitfinex-derivatives","BTCF0:USTF0",1723908104827,0.90583,59487.0,59486.0,0.06696179]
["bitfinex-derivatives","BTCF0:USTF0",1723908106230,0.8428,59487.0,59486.0,0.0669703]
["bitfinex-derivatives","BTCF0:USTF0",1723908106933,0.8418,59487.0,59486.0,0.0669703]
["bitfinex-derivatives","BTCF0:USTF0",1723908107125,0.90583,59487.0,59486.0,0.0669703]
["bitfinex-derivatives","BTCF0:USTF0",1723908109524,0.90583,59487.0,59485.0,0.06698994]
["bitfinex-derivatives","BTCF0:USTF0",1723908109721,0.2322,59486.0,59485.0,0.06698994]
["bitfinex-derivatives","BTCF0:USTF0",1723908109928,0.2322,59486.0,59484.0,0.06698994]
["bitfinex-derivatives","BTCF0:USTF0",1723908109929,0.063032,59485.0,59484.0,0.06698994]
["bitfinex-derivatives","BTCF0:USTF0",1723908110124,0.603032,59485.0,59484.0,0.06698994]
["bitfinex-derivatives","BTCF0:USTF0",1723908110734,0.963832,59485.0,59484.0,0.06698994]
["bitfinex-derivatives","BTCF0:USTF0",1723908111132,0.964832,59485.0,59484.0,0.06698994]
["bitfinex-derivatives","BTCF0:USTF0",1723908111726,0.965832,59485.0,59484.0,0.06698994]
["bitfinex-derivatives","BTCF0:USTF0",1723908112127,0.9028,59485.0,59484.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1723908112337,0.9028,59485.0,59484.0,0.10003219]
["bitfinex-derivatives","BTCF0:USTF0",1723908113331,0.9028,59485.0,59484.0,0.10003199]
["bitfinex-derivatives","BTCF0:USTF0",1723908114936,0.7528,59485.0,59484.0,0.10003199]
["bitfinex-derivatives","BTCF0:USTF0",1723908115128,0.7528,59485.0,59484.0,0.16306499]
["bitfinex-derivatives","BTCF0:USTF0",1723908115328,0.7528,59485.0,59484.0,0.10003199]
["bitfinex-derivatives","BTCF0:USTF0",1723908116442,0.9228,59485.0,59484.0,0.10003199]
["bitfinex-derivatives","BTCF0:USTF0",1723908117737,0.9228,59485.0,59484.0,0.10003161]
["bitfinex-derivatives","BTCF0:USTF0",1723908117937,0.9228,59485.0,59484.0,0.26508621]
["bitfinex-derivatives","BTCF0:USTF0",1723908118132,0.9228,59485.0,59484.0,0.10003161]
["bitfinex-derivatives","BTCF0:USTF0",1723908118332,0.9228,59485.0,59484.0,0.22075579]
["bitfinex-derivatives","BTCF0:USTF0",1723908118641,0.9228,59485.0,59484.0,0.13702868]
["bitfinex-derivatives","BTCF0:USTF0",1723908118840,0.9228,59485.0,59484.0,0.10003161]
["bitfinex-derivatives","BTCF0:USTF0",1723908119034,0.562,59485.0,59484.0,0.34881824]
["bitfinex-derivatives","BTCF0:USTF0",1723908119230,0.562,59485.0,59484.0,0.22075627]
["bitfinex-derivatives","BTCF0:USTF0",1723908119430,0.562,59485.0,59484.0,0.34881619]
["bitfinex-derivatives","BTCF0:USTF0",1723908119838,0.9228,59485.0,59484.0,0.10003161]
["bitfinex-derivatives","BTCF0:USTF0",1723908120140,0.562,59485.0,59484.0,0.10003161]
["bitfinex-derivatives","BTCF0:USTF0",1723908120330,0.562,59485.0,59484.0,0.34881582]
["bitfinex-derivatives","BTCF0:USTF0",1723908120734,0.562,59485.0,59484.0,0.14676011]
["bitfinex-derivatives","BTCF0:USTF0",1723908120933,0.562,59485.0,59484.0,0.34881428]
["bitfinex-derivatives","BTCF0:USTF0",1723908121131,0.562,59485.0,59484.0,0.22075446]
["bitfinex-derivatives","BTCF0:USTF0",1723908121740,0.562,59485.0,59484.0,0.34881589]
["bitfinex-derivatives","BTCF0:USTF0",1723908122336,0.625032,59485.0,59484.0,0.34881589]
["bitfinex-derivatives","BTCF0:USTF0",1723908122734,0.625032,59485.0,59484.0,0.34881533]
["bitfinex-derivatives","BTCF0:USTF0",1723908123345,0.625032,59485.0,59484.0,0.22075446]
["bitfinex-derivatives","BTCF0:USTF0",1723908123537,0.625032,59485.0,59484.0,0.10003144]
["bitfinex-derivatives","BTCF0:USTF0",1723908124142,0.625032,59485.0,59484.0,0.10003179]
["bitfinex-derivatives","BTCF0:USTF0",1723908124345,0.625032,59485.0,59484.0,0.03699879]
["bitfinex-derivatives","BTCF0:USTF0",1723908124641,0.625032,59485.0,59480.0,0.08372711]
["bitfinex-derivatives","BTCF0:USTF0",1723908124849,0.625032,59485.0,59484.0,0.06699339]
["bitfinex-derivatives","BTCF0:USTF0",1723908125037,0.625032,59485.0,59484.0,0.10399309]
["bitfinex-derivatives","BTCF0:USTF0",1723908125344,0.625032,59485.0,59484.0,0.06699339]
["bitfinex-derivatives","BTCF0:USTF0",1723908125639,0.625032,59485.0,59476.0,0.14676711]
["bitfinex-derivatives","BTCF0:USTF0",1723908125640,0.063037,59480.0,59476.0,0.14676711]
["bitfinex-derivatives","BTCF0:USTF0",1723908125845,0.063037,59480.0,59473.0,0.10040849]
["bitfinex-derivatives","BTCF0:USTF0",1723908125846,0.423839,59478.0,59477.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1723908126044,0.953839,59478.0,59474.0,0.08372711]
["bitfinex-derivatives","BTCF0:USTF0",1723908126237,0.063044,59474.0,59473.0,0.14677211]
["bitfinex-derivatives","BTCF0:USTF0",1723908126438,0.593044,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723908127645,0.594044,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723908128046,0.063046,59472.0,59470.0,0.08372711]
["bitfinex-derivatives","BTCF0:USTF0",1723908128242,0.173046,59472.0,59470.0,0.08372711]
["bitfinex-derivatives","BTCF0:USTF0",1723908128546,0.173046,59472.0,59469.0,0.08372711]
["bitfinex-derivatives","BTCF0:USTF0",1723908129243,0.173046,59472.0,59471.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723908129446,0.174046,59472.0,59471.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723908130040,0.063049,59469.0,59468.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1723908130244,0.58318483,59469.0,59468.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1723908130447,0.58318483,59469.0,59468.0,0.05042083]
["bitfinex-derivatives","BTCF0:USTF0",1723908130838,0.64623383,59469.0,59468.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1723908131039,1.15071383,59469.0,59468.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1723908132043,1.08866483,59469.0,59468.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1723908132248,0.58418483,59469.0,59468.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1723908132640,0.58418483,59469.0,59468.0,0.06325579]
["bitfinex-derivatives","BTCF0:USTF0",1723908133437,0.41318483,59469.0,59468.0,0.06325579]
["bitfinex-derivatives","BTCF0:USTF0",1723908133746,0.56618483,59469.0,59468.0,0.06325579]
["bitfinex-derivatives","BTCF0:USTF0",1723908134944,0.92698483,59469.0,59468.0,0.06325579]
["bitfinex-derivatives","BTCF0:USTF0",1723908137842,0.92698483,59469.0,59468.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1723908138147,0.063057,59462.0,59460.0,0.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1723908138454,0.563057,59462.0,59459.0,0.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1723908138649,0.563057,59462.0,59455.0,0.06698266]
["bitfinex-derivatives","BTCF0:USTF0",1723908138650,0.563057,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908139454,0.564057,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908140248,0.563057,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908140451,0.564057,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908140846,0.565057,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908141741,0.564057,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908141943,0.565057,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908142346,0.501,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908143756,0.5,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908146060,0.563056,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908150060,0.063058,59460.0,59459.0,0.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1723908150258,0.063061,59458.0,59457.0,0.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1723908150460,1.176061,59458.0,59457.0,0.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1723908150651,0.063062,59457.0,59456.0,0.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1723908150854,0.063064,59455.0,59454.0,0.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1723908151055,0.063064,59455.0,59453.0,0.05181504]
["bitfinex-derivatives","BTCF0:USTF0",1723908151056,0.063065,59454.0,59453.0,0.05181504]
["bitfinex-derivatives","BTCF0:USTF0",1723908151259,0.063069,59450.0,59449.0,0.05021504]
["bitfinex-derivatives","BTCF0:USTF0",1723908151562,0.55015757,59450.0,59448.0,0.11328604]
["bitfinex-derivatives","BTCF0:USTF0",1723908151955,0.06307,59449.0,59448.0,0.11328604]
["bitfinex-derivatives","BTCF0:USTF0",1723908152156,0.57307,59449.0,59448.0,0.11328604]
["bitfinex-derivatives","BTCF0:USTF0",1723908152556,0.57307,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723908153371,0.51,59449.0,59448.0,0.11329899]
["bitfinex-derivatives","BTCF0:USTF0",1723908153562,0.51,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723908153950,0.35,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723908154558,0.35,59449.0,59448.0,0.126142]
["bitfinex-derivatives","BTCF0:USTF0",1723908154760,0.351,59449.0,59448.0,0.126142]
["bitfinex-derivatives","BTCF0:USTF0",1723908155068,0.351,59449.0,59448.0,1.030782]
["bitfinex-derivatives","BTCF0:USTF0",1723908155452,0.352,59449.0,59448.0,1.030782]
["bitfinex-derivatives","BTCF0:USTF0",1723908155656,0.352,59449.0,59448.0,1.11450911]
["bitfinex-derivatives","BTCF0:USTF0",1723908156460,0.352,59449.0,59448.0,1.24264156]
["bitfinex-derivatives","BTCF0:USTF0",1723908156961,0.352,59449.0,59448.0,0.84264155]
["bitfinex-derivatives","BTCF0:USTF0",1723908157261,0.352,59449.0,59448.0,1.24264155]
["bitfinex-derivatives","BTCF0:USTF0",1723908157467,0.352,59449.0,59448.0,0.75891444]
["bitfinex-derivatives","BTCF0:USTF0",1723908158263,0.352,59449.0,59448.0,1.15891444]
["bitfinex-derivatives","BTCF0:USTF0",1723908158765,0.352,59449.0,59448.0,1.51971444]
["bitfinex-derivatives","BTCF0:USTF0",1723908159162,0.352,59449.0,59448.0,1.11971444]
["bitfinex-derivatives","BTCF0:USTF0",1723908159763,0.352,59449.0,59448.0,0.61507444]
["bitfinex-derivatives","BTCF0:USTF0",1723908161270,0.352,59449.0,59448.0,0.55200344]
["bitfinex-derivatives","BTCF0:USTF0",1723908161465,0.352,59449.0,59448.0,0.19120344]
["bitfinex-derivatives","BTCF0:USTF0",1723908162261,0.352,59449.0,59448.0,0.2750561]
["bitfinex-derivatives","BTCF0:USTF0",1723908162757,0.352,59449.0,59448.0,0.27505959]
["bitfinex-derivatives","BTCF0:USTF0",1723908162958,0.012,59449.0,59448.0,0.19120688]
["bitfinex-derivatives","BTCF0:USTF0",1723908163162,0.012,59449.0,59448.0,0.27505366]
["bitfinex-derivatives","BTCF0:USTF0",1723908163371,0.012,59449.0,59448.0,0.27505587]
["bitfinex-derivatives","BTCF0:USTF0",1723908163563,0.012,59449.0,59448.0,0.275058]
["bitfinex-derivatives","BTCF0:USTF0",1723908163865,0.012,59449.0,59448.0,0.19120688]
["bitfinex-derivatives","BTCF0:USTF0",1723908164062,0.012,59449.0,59448.0,0.27505927]
["bitfinex-derivatives","BTCF0:USTF0",1723908164264,0.012,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723908164760,0.012,59449.0,59448.0,0.27506061]
["bitfinex-derivatives","BTCF0:USTF0",1723908164959,0.012,59449.0,59448.0,0.19120822]
["bitfinex-derivatives","BTCF0:USTF0",1723908165266,0.012,59449.0,59448.0,0.27506237]
["bitfinex-derivatives","BTCF0:USTF0",1723908166174,0.012,59449.0,59448.0,0.27506054]
["bitfinex-derivatives","BTCF0:USTF0",1723908166670,0.012,59449.0,59448.0,0.19120639]
["bitfinex-derivatives","BTCF0:USTF0",1723908169568,0.002,59449.0,59448.0,0.19120639]
["bitfinex-derivatives","BTCF0:USTF0",1723908170179,0.002,59449.0,59448.0,0.25427739]
["bitfinex-derivatives","BTCF0:USTF0",1723908170474,0.002,59449.0,59448.0,0.29129515]
["bitfinex-derivatives","BTCF0:USTF0",1723908170864,0.002,59449.0,59448.0,0.2912917]
["bitfinex-derivatives","BTCF0:USTF0",1723908171371,0.002,59449.0,59448.0,0.2282207]
["bitfinex-derivatives","BTCF0:USTF0",1723908171567,0.002,59449.0,59448.0,0.2912917]
["bitfinex-derivatives","BTCF0:USTF0",1723908171765,0.002,59449.0,59448.0,0.2282207]
["bitfinex-derivatives","BTCF0:USTF0",1723908172273,0.002,59449.0,59448.0,0.32830946]
["bitfinex-derivatives","BTCF0:USTF0",1723908172474,0.002,59449.0,59448.0,0.26523846]
["bitfinex-derivatives","BTCF0:USTF0",1723908172777,0.002,59449.0,59448.0,0.32830946]
["bitfinex-derivatives","BTCF0:USTF0",1723908173768,0.002,59449.0,59448.0,0.26523846]
["bitfinex-derivatives","BTCF0:USTF0",1723908174781,0.002,59449.0,59448.0,0.32830946]
["bitfinex-derivatives","BTCF0:USTF0",1723908175869,0.002,59449.0,59448.0,0.26523846]
["bitfinex-derivatives","BTCF0:USTF0",1723908176672,0.362,59449.0,59448.0,0.22822113]
["bitfinex-derivatives","BTCF0:USTF0",1723908176877,0.362,59449.0,59448.0,0.26523932]
["bitfinex-derivatives","BTCF0:USTF0",1723908177179,0.362,59449.0,59448.0,0.22822124]
["bitfinex-derivatives","BTCF0:USTF0",1723908177380,0.362,59449.0,59448.0,0.26523954]
["bitfinex-derivatives","BTCF0:USTF0",1723908179369,0.362,59449.0,59448.0,0.36564803]
["bitfinex-derivatives","BTCF0:USTF0",1723908179672,0.362,59449.0,59448.0,0.26523954]
["bitfinex-derivatives","BTCF0:USTF0",1723908180270,0.362,59449.0,59448.0,0.36564803]
["bitfinex-derivatives","BTCF0:USTF0",1723908180477,0.362,59449.0,59448.0,0.48427037]
["bitfinex-derivatives","BTCF0:USTF0",1723908180675,0.362,59449.0,59448.0,0.42119898]
["bitfinex-derivatives","BTCF0:USTF0",1723908182178,0.362,59449.0,59448.0,0.48426956]
["bitfinex-derivatives","BTCF0:USTF0",1723908182381,0.362,59449.0,59448.0,0.42119856]
["bitfinex-derivatives","BTCF0:USTF0",1723908183176,0.362,59449.0,59448.0,0.26523873]
["bitfinex-derivatives","BTCF0:USTF0",1723908183392,0.362,59449.0,59448.0,0.42119793]
["bitfinex-derivatives","BTCF0:USTF0",1723908183589,0.362,59449.0,59448.0,0.42119788]
["bitfinex-derivatives","BTCF0:USTF0",1723908183884,0.362,59449.0,59448.0,0.34716214]
["bitfinex-derivatives","BTCF0:USTF0",1723908184075,0.362,59449.0,59448.0,0.42119788]
["bitfinex-derivatives","BTCF0:USTF0",1723908184972,0.362,59449.0,59448.0,0.28277865]
["bitfinex-derivatives","BTCF0:USTF0",1723908185286,0.002,59449.0,59448.0,0.34584965]
["bitfinex-derivatives","BTCF0:USTF0",1723908185476,0.002,59449.0,59448.0,0.28277865]
["bitfinex-derivatives","BTCF0:USTF0",1723908188072,0.002,59449.0,59448.0,0.34584965]
["bitfinex-derivatives","BTCF0:USTF0",1723908188877,0.002,59449.0,59448.0,0.34584725]
["bitfinex-derivatives","BTCF0:USTF0",1723908189385,0.002,59449.0,59448.0,0.4466592]
["bitfinex-derivatives","BTCF0:USTF0",1723908191187,0.012,59449.0,59448.0,0.4466592]
["bitfinex-derivatives","BTCF0:USTF0",1723908191485,0.012,59449.0,59448.0,0.3835882]
["bitfinex-derivatives","BTCF0:USTF0",1723908191874,0.012,59449.0,59448.0,0.28277625]
["bitfinex-derivatives","BTCF0:USTF0",1723908192073,0.012,59449.0,59448.0,0.26523867]
["bitfinex-derivatives","BTCF0:USTF0",1723908192277,0.012,59449.0,59448.0,0.36604949]
["bitfinex-derivatives","BTCF0:USTF0",1723908192574,0.012,59449.0,59448.0,0.26524124]
["bitfinex-derivatives","BTCF0:USTF0",1723908192575,0.07507,59449.0,59448.0,0.26524124]
["bitfinex-derivatives","BTCF0:USTF0",1723908192771,0.21507,59449.0,59448.0,0.28620001]
["bitfinex-derivatives","BTCF0:USTF0",1723908192985,0.47407,59449.0,59448.0,0.03701829]
["bitfinex-derivatives","BTCF0:USTF0",1723908193287,0.063072,59447.0,59446.0,0.14710277]
["bitfinex-derivatives","BTCF0:USTF0",1723908193484,0.563072,59447.0,59446.0,0.18410126]
["bitfinex-derivatives","BTCF0:USTF0",1723908193677,0.563072,59447.0,59446.0,0.34926859]
["bitfinex-derivatives","BTCF0:USTF0",1723908193877,0.563072,59447.0,59446.0,0.31224958]
["bitfinex-derivatives","BTCF0:USTF0",1723908194077,0.563072,59447.0,59446.0,0.26526701]
["bitfinex-derivatives","BTCF0:USTF0",1723908194277,0.563072,59447.0,59446.0,0.22112252]
["bitfinex-derivatives","BTCF0:USTF0",1723908194581,0.564072,59447.0,59446.0,0.27522662]
["bitfinex-derivatives","BTCF0:USTF0",1723908194777,0.502,59447.0,59446.0,0.26526596]
["bitfinex-derivatives","BTCF0:USTF0",1723908196589,0.45993086,59447.0,59446.0,0.26526596]
["bitfinex-derivatives","BTCF0:USTF0",1723908197082,0.45993086,59447.0,59446.0,0.26525999]
["bitfinex-derivatives","BTCF0:USTF0",1723908197487,0.342,59447.0,59446.0,0.26525999]
["bitfinex-derivatives","BTCF0:USTF0",1723908198674,0.342,59447.0,59446.0,0.34919976]
["bitfinex-derivatives","BTCF0:USTF0",1723908198874,0.342,59447.0,59446.0,0.22105763]
["bitfinex-derivatives","BTCF0:USTF0",1723908199279,0.342,59447.0,59446.0,0.13711786]
["bitfinex-derivatives","BTCF0:USTF0",1723908199474,0.405072,59447.0,59446.0,0.13711786]
["bitfinex-derivatives","BTCF0:USTF0",1723908199680,0.555072,59447.0,59446.0,0.13711786]
["bitfinex-derivatives","BTCF0:USTF0",1723908200290,0.555072,59447.0,59446.0,0.07404486]
["bitfinex-derivatives","BTCF0:USTF0",1723908200487,0.063075,59444.0,59443.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723908200792,0.923875,59444.0,59443.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723908200980,0.923875,59444.0,59443.0,0.1001007]
["bitfinex-derivatives","BTCF0:USTF0",1723908201184,0.8608,59444.0,59443.0,0.1001007]
["bitfinex-derivatives","BTCF0:USTF0",1723908201986,0.8618,59444.0,59443.0,0.1001007]
["bitfinex-derivatives","BTCF0:USTF0",1723908202582,0.8628,59444.0,59443.0,0.1001007]
["bitfinex-derivatives","BTCF0:USTF0",1723908203886,0.342,59444.0,59443.0,0.1001007]
["bitfinex-derivatives","BTCF0:USTF0",1723908204081,0.342,59444.0,59443.0,0.18404047]
["bitfinex-derivatives","BTCF0:USTF0",1723908204799,0.342,59444.0,59443.0,0.18403838]
["bitfinex-derivatives","BTCF0:USTF0",1723908207487,0.002,59444.0,59443.0,0.24577336]
["bitfinex-derivatives","BTCF0:USTF0",1723908207687,0.002,59444.0,59443.0,0.81353036]
["bitfinex-derivatives","BTCF0:USTF0",1723908207894,0.00015757,59450.0,59449.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1723908208203,0.04015757,59450.0,59449.0,0.18395027]
["bitfinex-derivatives","BTCF0:USTF0",1723908209891,0.04115757,59450.0,59449.0,0.18395027]
["bitfinex-derivatives","BTCF0:USTF0",1723908210292,0.04215757,59450.0,59449.0,0.31208498]
["bitfinex-derivatives","BTCF0:USTF0",1723908210494,0.04215757,59450.0,59449.0,0.18395027]
["bitfinex-derivatives","BTCF0:USTF0",1723908210689,0.04215757,59450.0,59449.0,0.31208442]
["bitfinex-derivatives","BTCF0:USTF0",1723908211493,0.04215757,59450.0,59449.0,0.22822676]
["bitfinex-derivatives","BTCF0:USTF0",1723908212508,0.04215757,59450.0,59449.0,0.26524516]
["bitfinex-derivatives","BTCF0:USTF0",1723908212900,0.04215757,59450.0,59449.0,0.27483546]
["bitfinex-derivatives","BTCF0:USTF0",1723908213103,0.04215757,59450.0,59449.0,0.30088286]
["bitfinex-derivatives","BTCF0:USTF0",1723908213413,0.36105212,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723908213614,0.6869,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723908213905,0.5608,59470.0,59469.0,0.1671304]
["bitfinex-derivatives","BTCF0:USTF0",1723908214294,0.56093578,59470.0,59469.0,0.1671304]
["bitfinex-derivatives","BTCF0:USTF0",1723908214493,0.56093578,59470.0,59469.0,0.10006456]
["bitfinex-derivatives","BTCF0:USTF0",1723908214904,0.56093578,59470.0,59469.0,0.1671304]
["bitfinex-derivatives","BTCF0:USTF0",1723908214905,0.43093578,59470.0,59469.0,0.1671304]
["bitfinex-derivatives","BTCF0:USTF0",1723908215297,0.43093578,59470.0,59469.0,0.10006456]
["bitfinex-derivatives","BTCF0:USTF0",1723908215495,0.43093578,59470.0,59469.0,0.16704609]
["bitfinex-derivatives","BTCF0:USTF0",1723908215694,0.43093578,59470.0,59469.0,0.16704351]
["bitfinex-derivatives","BTCF0:USTF0",1723908215895,0.07013578,59470.0,59469.0,0.20011935]
["bitfinex-derivatives","BTCF0:USTF0",1723908216098,0.01013578,59470.0,59469.0,0.28395005]
["bitfinex-derivatives","BTCF0:USTF0",1723908216399,0.01013578,59470.0,59469.0,0.3281993]
["bitfinex-derivatives","BTCF0:USTF0",1723908216597,0.02113578,59470.0,59469.0,0.3281993]
["bitfinex-derivatives","BTCF0:USTF0",1723908216805,0.00025233,59475.0,59474.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1723908217205,0.00025233,59475.0,59474.0,0.20009105]
["bitfinex-derivatives","BTCF0:USTF0",1723908217507,0.0848,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723908217707,0.08488365,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723908218803,0.09488365,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723908220112,0.09588365,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723908220304,0.09888365,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723908220511,0.01408365,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723908220914,0.01108365,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723908221808,0.01108365,59486.0,59485.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1723908222703,0.01008365,59486.0,59485.0,0.424832]
["bitfinex-derivatives","BTCF0:USTF0",1723908222895,0.00108365,59486.0,59485.0,0.424832]
["bitfinex-derivatives","BTCF0:USTF0",1723908223605,0.00108365,59486.0,59485.0,0.423832]
["bitfinex-derivatives","BTCF0:USTF0",1723908224507,8.365e-05,59486.0,59485.0,0.425832]
["bitfinex-derivatives","BTCF0:USTF0",1723908224704,8.365e-05,59486.0,59485.0,1.393184]
["bitfinex-derivatives","BTCF0:USTF0",1723908225215,0.00025233,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723908225398,0.01025233,59491.0,59490.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1723908227108,0.01325233,59491.0,59490.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1723908227410,0.17325233,59491.0,59490.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1723908227610,0.17525233,59491.0,59490.0,0.423827]
["bitfinex-derivatives","BTCF0:USTF0",1723908228115,0.17525233,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723908228116,0.23827833,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723908228302,0.17525233,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723908228804,0.17525233,59491.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908228998,0.3608,59485.0,59484.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1723908229201,0.913832,59485.0,59484.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1723908229508,0.063035,59482.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908229706,0.553035,59482.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908230212,0.49,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723908231311,0.491,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723908232510,0.492,59482.0,59481.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1723908235920,0.332,59482.0,59481.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1723908236105,0.332,59482.0,59481.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1723908236616,0.332,59482.0,59481.0,0.216172]
["bitfinex-derivatives","BTCF0:USTF0",1723908238222,0.332,59482.0,59481.0,0.22593944]
["bitfinex-derivatives","BTCF0:USTF0",1723908238513,0.332,59482.0,59481.0,0.27589204]
["bitfinex-derivatives","BTCF0:USTF0",1723908238514,0.27314488,59482.0,59481.0,0.27589204]
["bitfinex-derivatives","BTCF0:USTF0",1723908238813,0.27314488,59482.0,59481.0,0.22593944]
["bitfinex-derivatives","BTCF0:USTF0",1723908239017,0.27314488,59482.0,59481.0,0.22393944]
["bitfinex-derivatives","BTCF0:USTF0",1723908239908,0.27314488,59482.0,59481.0,0.65159613]
["bitfinex-derivatives","BTCF0:USTF0",1723908240507,1e-08,59482.0,59481.0,0.64777544]
["bitfinex-derivatives","BTCF0:USTF0",1723908240714,0.1688,59502.0,59497.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1723908240918,0.8508,59498.0,59497.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1723908241210,0.913818,59498.0,59497.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1723908242221,0.924818,59498.0,59497.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1723908242417,0.87170187,59498.0,59491.0,0.04999041]
["bitfinex-derivatives","BTCF0:USTF0",1723908242621,0.063022,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723908242927,0.463022,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723908244114,0.603022,59495.0,59494.0,0.05010431]
["bitfinex-derivatives","BTCF0:USTF0",1723908244410,0.063022,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908244609,0.22,59494.0,59493.0,0.12967688]
["bitfinex-derivatives","BTCF0:USTF0",1723908245016,0.07,59494.0,59493.0,0.12967688]
["bitfinex-derivatives","BTCF0:USTF0",1723908245215,0.07,59494.0,59493.0,0.12984763]
["bitfinex-derivatives","BTCF0:USTF0",1723908245525,0.07,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908246220,0.133022,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908246423,0.07,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908246724,0.236,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908247029,0.305022,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908247520,0.305022,59494.0,59492.0,0.06686883]
["bitfinex-derivatives","BTCF0:USTF0",1723908247732,0.063023,59493.0,59492.0,0.05016488]
["bitfinex-derivatives","BTCF0:USTF0",1723908248027,0.063025,59492.0,59491.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723908248218,0.063025,59492.0,59491.0,0.12990967]
["bitfinex-derivatives","BTCF0:USTF0",1723908248219,0.647125,59492.0,59491.0,0.12990967]
["bitfinex-derivatives","BTCF0:USTF0",1723908248419,0.647125,59492.0,59491.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723908248625,0.647125,59492.0,59491.0,0.12990967]
["bitfinex-derivatives","BTCF0:USTF0",1723908248824,0.647125,59492.0,59491.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723908249019,0.5841,59492.0,59488.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908249225,0.423827,59490.0,59489.0,0.06689054]
["bitfinex-derivatives","BTCF0:USTF0",1723908249429,0.9008,59490.0,59486.0,0.05017396]
["bitfinex-derivatives","BTCF0:USTF0",1723908249614,0.0807,59489.0,59486.0,0.05017396]
["bitfinex-derivatives","BTCF0:USTF0",1723908249818,0.063031,59486.0,59485.0,0.05017396]
["bitfinex-derivatives","BTCF0:USTF0",1723908250014,0.063031,59486.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908250015,0.063032,59485.0,59484.0,0.12992254]
["bitfinex-derivatives","BTCF0:USTF0",1723908250321,0.063032,59485.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908250322,0.063034,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908250531,0.593034,59483.0,59482.0,0.1299488]
["bitfinex-derivatives","BTCF0:USTF0",1723908251325,0.593034,59483.0,59482.0,0.0669138]
["bitfinex-derivatives","BTCF0:USTF0",1723908251525,0.594034,59483.0,59482.0,0.0669138]
["bitfinex-derivatives","BTCF0:USTF0",1723908252124,0.595034,59483.0,59482.0,0.0719138]
["bitfinex-derivatives","BTCF0:USTF0",1723908252429,0.595034,59483.0,59482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723908252616,0.595034,59483.0,59482.0,0.0719138]
["bitfinex-derivatives","BTCF0:USTF0",1723908252813,0.595034,59483.0,59482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723908254026,0.532,59483.0,59482.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1723908254228,0.372,59483.0,59482.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1723908254440,0.3608,59497.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723908254730,0.40025211,59494.0,59493.0,0.11317426]
["bitfinex-derivatives","BTCF0:USTF0",1723908254921,0.40025211,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908255519,0.40125211,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908256120,0.40625211,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908257026,0.40825211,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908257914,0.40625211,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723908258119,0.41225211,59494.0,59493.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1723908260021,0.41225211,59494.0,59493.0,0.13089135]
["bitfinex-derivatives","BTCF0:USTF0",1723908260838,0.41225211,59494.0,59493.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1723908261327,0.41225211,59494.0,59493.0,0.127046]
["bitfinex-derivatives","BTCF0:USTF0",1723908261923,0.2354,59509.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723908262227,0.7608,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723908262732,0.7608,59504.0,59503.0,0.11313966]
["bitfinex-derivatives","BTCF0:USTF0",1723908263323,0.4,59504.0,59503.0,0.55363561]
["bitfinex-derivatives","BTCF0:USTF0",1723908263529,0.4,59504.0,59503.0,0.52381033]
["bitfinex-derivatives","BTCF0:USTF0",1723908263937,0.4,59504.0,59503.0,0.52380845]
["bitfinex-derivatives","BTCF0:USTF0",1723908264140,0.4,59504.0,59503.0,0.60739389]
["bitfinex-derivatives","BTCF0:USTF0",1723908264332,0.33501293,59504.0,59503.0,1.11255389]
["bitfinex-derivatives","BTCF0:USTF0",1723908264529,0.014,59504.0,59503.0,0.56179011]
["bitfinex-derivatives","BTCF0:USTF0",1723908264730,0.014,59504.0,59503.0,0.64537555]
["bitfinex-derivatives","BTCF0:USTF0",1723908264936,0.014,59504.0,59503.0,0.77338214]
["bitfinex-derivatives","BTCF0:USTF0",1723908265240,0.014,59504.0,59503.0,0.73640048]
["bitfinex-derivatives","BTCF0:USTF0",1723908265535,0.028,59504.0,59503.0,0.60819172]
["bitfinex-derivatives","BTCF0:USTF0",1723908265737,0.023,59504.0,59503.0,0.52480652]
["bitfinex-derivatives","BTCF0:USTF0",1723908266052,0.009,59504.0,59503.0,0.60819172]
["bitfinex-derivatives","BTCF0:USTF0",1723908266226,0.017,59504.0,59503.0,0.60919172]
["bitfinex-derivatives","BTCF0:USTF0",1723908266432,0.017,59504.0,59503.0,0.52580652]
["bitfinex-derivatives","BTCF0:USTF0",1723908266932,0.017,59504.0,59503.0,0.52580726]
["bitfinex-derivatives","BTCF0:USTF0",1723908267238,0.017,59504.0,59503.0,0.488826]
["bitfinex-derivatives","BTCF0:USTF0",1723908267441,0.017,59504.0,59503.0,0.60919184]
["bitfinex-derivatives","BTCF0:USTF0",1723908267632,0.017,59504.0,59503.0,0.52580664]
["bitfinex-derivatives","BTCF0:USTF0",1723908267941,0.017,59504.0,59503.0,0.52580675]
["bitfinex-derivatives","BTCF0:USTF0",1723908268141,0.017,59504.0,59503.0,0.488826]
["bitfinex-derivatives","BTCF0:USTF0",1723908271546,0.017,59504.0,59503.0,0.55545419]
["bitfinex-derivatives","BTCF0:USTF0",1723908271745,0.017,59504.0,59503.0,0.488826]
["bitfinex-derivatives","BTCF0:USTF0",1723908273447,0.017,59504.0,59503.0,0.55543536]
["bitfinex-derivatives","BTCF0:USTF0",1723908274031,0.017,59504.0,59503.0,0.488826]
["bitfinex-derivatives","BTCF0:USTF0",1723908274351,0.00025211,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908274545,0.03025211,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908276141,0.20025211,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723908276542,0.20025211,59509.0,59508.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1723908280043,0.20025211,59509.0,59508.0,0.487816]
["bitfinex-derivatives","BTCF0:USTF0",1723908280247,0.03025211,59509.0,59508.0,0.487816]
["bitfinex-derivatives","BTCF0:USTF0",1723908280960,0.03025211,59509.0,59508.0,0.49757328]
["bitfinex-derivatives","BTCF0:USTF0",1723908283249,0.00025211,59509.0,59508.0,0.62719743]
["bitfinex-derivatives","BTCF0:USTF0",1723908283450,0.00025211,59509.0,59508.0,0.56058128]
["bitfinex-derivatives","BTCF0:USTF0",1723908285659,0.00025211,59509.0,59508.0,0.64396648]
["bitfinex-derivatives","BTCF0:USTF0",1723908286555,0.00025211,59509.0,59508.0,0.77196373]
["bitfinex-derivatives","BTCF0:USTF0",1723908287059,0.00025211,59509.0,59508.0,0.70895573]
["bitfinex-derivatives","BTCF0:USTF0",1723908287261,0.00025211,59509.0,59508.0,0.49757328]
["bitfinex-derivatives","BTCF0:USTF0",1723908287555,0.00025211,59509.0,59508.0,0.62557215]
["bitfinex-derivatives","BTCF0:USTF0",1723908289761,0.51521365,59519.0,59517.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723908289955,0.66441365,59519.0,59518.0,0.05012062]
["bitfinex-derivatives","BTCF0:USTF0",1723908290255,1.02521365,59519.0,59518.0,0.05012062]
["bitfinex-derivatives","BTCF0:USTF0",1723908290457,1.02521365,59519.0,59517.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723908290856,0.66441365,59519.0,59517.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1723908291058,0.67441365,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723908291257,0.67441365,59519.0,59518.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1723908291459,1.03521365,59519.0,59518.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1723908291761,0.67441365,59519.0,59518.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1723908292057,1.03521365,59519.0,59518.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1723908292261,1.04221365,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723908292446,1.10521065,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723908292956,0.062997,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723908293154,1.087037,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723908293359,1.42404,59518.0,59514.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723908293559,0.582997,59518.0,59517.0,0.06694697]
["bitfinex-derivatives","BTCF0:USTF0",1723908293950,1.487037,59518.0,59517.0,0.06694697]
["bitfinex-derivatives","BTCF0:USTF0",1723908294456,1.550034,59518.0,59517.0,0.06694697]
["bitfinex-derivatives","BTCF0:USTF0",1723908294660,1.550034,59518.0,59517.0,0.06794697]
["bitfinex-derivatives","BTCF0:USTF0",1723908294661,1.559034,59518.0,59517.0,0.06794697]
["bitfinex-derivatives","BTCF0:USTF0",1723908295050,1.566034,59518.0,59517.0,0.06894697]
["bitfinex-derivatives","BTCF0:USTF0",1723908295250,1.566034,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723908295455,0.12601,59510.0,59509.0,0.08353438]
["bitfinex-derivatives","BTCF0:USTF0",1723908295761,0.963805,59510.0,59503.0,0.06699136]
["bitfinex-derivatives","BTCF0:USTF0",1723908296062,0.063014,59502.0,59501.0,0.06699136]
["bitfinex-derivatives","BTCF0:USTF0",1723908296252,0.553014,59502.0,59501.0,0.06699136]
["bitfinex-derivatives","BTCF0:USTF0",1723908296453,0.063016,59500.0,59499.0,0.13000736]
["bitfinex-derivatives","BTCF0:USTF0",1723908296657,0.563016,59500.0,59499.0,0.13000736]
["bitfinex-derivatives","BTCF0:USTF0",1723908296861,0.563016,59500.0,59499.0,0.06699136]
["bitfinex-derivatives","BTCF0:USTF0",1723908297552,0.063018,59498.0,59496.0,0.13026347]
["bitfinex-derivatives","BTCF0:USTF0",1723908297860,0.241119,59497.0,59496.0,0.13026347]
["bitfinex-derivatives","BTCF0:USTF0",1723908298049,0.601119,59497.0,59496.0,0.13026347]
["bitfinex-derivatives","BTCF0:USTF0",1723908298459,0.601119,59497.0,59496.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1723908299157,0.5381,59497.0,59496.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1723908299460,0.36,59497.0,59496.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1723908299862,0.36947857,59497.0,59496.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1723908300449,0.36,59497.0,59496.0,0.29547211]
["bitfinex-derivatives","BTCF0:USTF0",1723908300759,0.36,59497.0,59496.0,0.57025794]
["bitfinex-derivatives","BTCF0:USTF0",1723908300760,0.19,59497.0,59496.0,0.57025794]
["bitfinex-derivatives","BTCF0:USTF0",1723908300966,0.193,59497.0,59496.0,0.57025794]
["bitfinex-derivatives","BTCF0:USTF0",1723908301552,0.191,59497.0,59496.0,0.48651874]
["bitfinex-derivatives","BTCF0:USTF0",1723908302362,0.191,59497.0,59496.0,0.49646866]
["bitfinex-derivatives","BTCF0:USTF0",1723908303260,0.191,59497.0,59496.0,0.20224866]
["bitfinex-derivatives","BTCF0:USTF0",1723908303765,0.191,59497.0,59496.0,0.26426866]
["bitfinex-derivatives","BTCF0:USTF0",1723908303956,0.192,59497.0,59496.0,0.34879492]
["bitfinex-derivatives","BTCF0:USTF0",1723908304157,0.192,59497.0,59496.0,0.20224866]
["bitfinex-derivatives","BTCF0:USTF0",1723908304357,0.1331572,59497.0,59496.0,0.20224866]
["bitfinex-derivatives","BTCF0:USTF0",1723908304659,0.1321572,59497.0,59496.0,0.20824866]
["bitfinex-derivatives","BTCF0:USTF0",1723908305261,0.1321572,59497.0,59496.0,0.3452411]
["bitfinex-derivatives","BTCF0:USTF0",1723908305566,0.1321572,59497.0,59496.0,0.5774411]
["bitfinex-derivatives","BTCF0:USTF0",1723908306360,0.1321572,59497.0,59496.0,0.5144211]
["bitfinex-derivatives","BTCF0:USTF0",1723908306562,0.1321572,59497.0,59496.0,0.5774411]
["bitfinex-derivatives","BTCF0:USTF0",1723908306760,0.1321572,59497.0,59496.0,0.5774365]
["bitfinex-derivatives","BTCF0:USTF0",1723908306967,0.1321572,59497.0,59496.0,0.8752165]
["bitfinex-derivatives","BTCF0:USTF0",1723908307366,0.1321572,59497.0,59496.0,0.9382365]
["bitfinex-derivatives","BTCF0:USTF0",1723908307564,0.1321572,59497.0,59496.0,0.8752165]
["bitfinex-derivatives","BTCF0:USTF0",1723908307767,0.1321572,59497.0,59496.0,0.87521624]
["bitfinex-derivatives","BTCF0:USTF0",1723908308158,0.1321572,59497.0,59496.0,0.83823015]
["bitfinex-derivatives","BTCF0:USTF0",1723908308358,0.1321572,59497.0,59496.0,0.8752162]
["bitfinex-derivatives","BTCF0:USTF0",1723908309375,0.1321572,59497.0,59496.0,0.6430162]
["bitfinex-derivatives","BTCF0:USTF0",1723908309671,0.1321572,59497.0,59496.0,0.2822162]
["bitfinex-derivatives","BTCF0:USTF0",1723908309871,0.1321572,59497.0,59496.0,0.63306628]
["bitfinex-derivatives","BTCF0:USTF0",1723908310256,0.1321572,59497.0,59496.0,0.58853319]
["bitfinex-derivatives","BTCF0:USTF0",1723908310565,0.1321572,59497.0,59496.0,0.50504425]
["bitfinex-derivatives","BTCF0:USTF0",1723908310963,0.2921572,59497.0,59496.0,0.14424425]
["bitfinex-derivatives","BTCF0:USTF0",1723908311169,0.3551762,59497.0,59496.0,0.00725211]
["bitfinex-derivatives","BTCF0:USTF0",1723908312665,1.2594162,59497.0,59496.0,0.00725211]
["bitfinex-derivatives","BTCF0:USTF0",1723908312855,0.8594162,59497.0,59496.0,0.00725211]
["bitfinex-derivatives","BTCF0:USTF0",1723908313062,1.2594162,59497.0,59496.0,0.00725211]
["bitfinex-derivatives","BTCF0:USTF0",1723908313261,1.2594162,59497.0,59496.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723908313464,1.2584162,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908313662,0.8584162,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908314869,1.2584162,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908315470,0.8584162,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908316166,1.2584162,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908316370,1.2192162,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908317665,0.7149762,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908317866,1.2192162,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908318065,0.7149762,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908318265,1.2192162,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908318477,0.7149762,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908318667,1.2192162,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908318977,0.7149762,59497.0,59496.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908320176,0.7149762,59497.0,59496.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1723908322370,0.7149762,59497.0,59496.0,0.11338343]
["bitfinex-derivatives","BTCF0:USTF0",1723908323075,0.7149762,59497.0,59496.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1723908323377,0.7149762,59497.0,59496.0,0.11338343]
["bitfinex-derivatives","BTCF0:USTF0",1723908323766,0.7149762,59497.0,59496.0,0.06327211]
["bitfinex-derivatives","BTCF0:USTF0",1723908323971,0.7149762,59497.0,59496.0,0.11338343]
["bitfinex-derivatives","BTCF0:USTF0",1723908324168,0.7149762,59497.0,59495.0,0.05016619]
["bitfinex-derivatives","BTCF0:USTF0",1723908324368,0.14802,59496.0,59495.0,0.05016619]
["bitfinex-derivatives","BTCF0:USTF0",1723908324573,0.063021,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723908324782,0.583021,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723908325074,0.583021,59495.0,59489.0,0.06691372]
["bitfinex-derivatives","BTCF0:USTF0",1723908325075,2.01724,59495.0,59489.0,0.06691372]
["bitfinex-derivatives","BTCF0:USTF0",1723908325281,0.486854,59490.0,59489.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908325579,1.521134,59490.0,59489.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908325777,1.921134,59490.0,59489.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908326169,0.063031,59486.0,59485.0,0.05019365]
["bitfinex-derivatives","BTCF0:USTF0",1723908326478,0.063032,59485.0,59484.0,0.05019365]
["bitfinex-derivatives","BTCF0:USTF0",1723908326666,0.063034,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908326872,0.613034,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908327177,0.605034,59483.0,59482.0,0.11323349]
["bitfinex-derivatives","BTCF0:USTF0",1723908327372,0.605034,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723908329271,0.606034,59483.0,59482.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1723908329877,0.966834,59483.0,59482.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1723908330676,0.967834,59483.0,59482.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1723908333496,0.967834,59483.0,59482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723908334168,0.967834,59483.0,59482.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1723908334370,0.9128,59483.0,59482.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1723908334682,0.9028,59483.0,59482.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1723908337386,0.9028,59483.0,59482.0,0.08559402]
["bitfinex-derivatives","BTCF0:USTF0",1723908338279,0.9028,59483.0,59482.0,0.13579251]
["bitfinex-derivatives","BTCF0:USTF0",1723908338481,0.542,59483.0,59482.0,0.13579251]
["bitfinex-derivatives","BTCF0:USTF0",1723908338677,0.9028,59483.0,59482.0,0.13579251]
["bitfinex-derivatives","BTCF0:USTF0",1723908338877,0.542,59483.0,59482.0,0.08559402]
["bitfinex-derivatives","BTCF0:USTF0",1723908339290,0.542,59483.0,59482.0,0.15250774]
["bitfinex-derivatives","BTCF0:USTF0",1723908339588,0.542,59483.0,59482.0,0.08559402]
["bitfinex-derivatives","BTCF0:USTF0",1723908340088,0.542,59483.0,59482.0,0.15250774]
["bitfinex-derivatives","BTCF0:USTF0",1723908340390,0.542,59483.0,59482.0,0.08559402]
["bitfinex-derivatives","BTCF0:USTF0",1723908340582,0.542,59483.0,59482.0,0.1524763]
["bitfinex-derivatives","BTCF0:USTF0",1723908341886,0.542,59483.0,59482.0,0.08559402]
["bitfinex-derivatives","BTCF0:USTF0",1723908342186,0.542,59483.0,59482.0,0.15248504]
["bitfinex-derivatives","BTCF0:USTF0",1723908342387,0.542,59483.0,59482.0,0.15249237]
["bitfinex-derivatives","BTCF0:USTF0",1723908342583,0.542,59483.0,59482.0,0.08559402]
["bitfinex-derivatives","BTCF0:USTF0",1723908342778,0.542,59483.0,59482.0,0.15249354]
["bitfinex-derivatives","BTCF0:USTF0",1723908343679,0.542,59483.0,59482.0,0.08559402]
["bitfinex-derivatives","BTCF0:USTF0",1723908343877,0.542,59483.0,59482.0,0.17859402]
["bitfinex-derivatives","BTCF0:USTF0",1723908345487,0.635,59483.0,59482.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1723908345889,0.635,59483.0,59482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723908345890,0.698034,59483.0,59482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723908346089,1.328462,59483.0,59482.0,0.00199615]
["bitfinex-derivatives","BTCF0:USTF0",1723908346596,1.265428,59483.0,59482.0,0.00199615]
["bitfinex-derivatives","BTCF0:USTF0",1723908346893,0.761068,59483.0,59482.0,0.00199615]
["bitfinex-derivatives","BTCF0:USTF0",1723908347284,0.760068,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723908347480,0.761068,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908349596,1.121868,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908352998,0.761068,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908353192,1.121868,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908353791,0.965834,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908353987,1.058834,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908354200,0.9028,59483.0,59482.0,0.164035]
["bitfinex-derivatives","BTCF0:USTF0",1723908354502,0.382,59483.0,59482.0,0.164035]
["bitfinex-derivatives","BTCF0:USTF0",1723908354704,0.33995693,59483.0,59482.0,0.164035]
["bitfinex-derivatives","BTCF0:USTF0",1723908355102,0.33995693,59483.0,59482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1723908362503,0.48995693,59483.0,59482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1723908368496,0.48995693,59483.0,59482.0,0.10803283]
["bitfinex-derivatives","BTCF0:USTF0",1723908369210,0.48995693,59483.0,59482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1723908369395,0.48995693,59483.0,59482.0,0.1080333]
["bitfinex-derivatives","BTCF0:USTF0",1723908370410,0.48995693,59483.0,59482.0,0.14503099]
["bitfinex-derivatives","BTCF0:USTF0",1723908370606,0.48995693,59483.0,59482.0,0.1080333]
["bitfinex-derivatives","BTCF0:USTF0",1723908371015,0.48995693,59483.0,59482.0,0.14503152]
["bitfinex-derivatives","BTCF0:USTF0",1723908371308,0.48995693,59483.0,59482.0,0.1080333]
["bitfinex-derivatives","BTCF0:USTF0",1723908371610,0.48995693,59483.0,59482.0,0.10803346]
["bitfinex-derivatives","BTCF0:USTF0",1723908372309,0.48995693,59483.0,59482.0,0.13803512]
["bitfinex-derivatives","BTCF0:USTF0",1723908372612,0.48995693,59483.0,59482.0,0.10803325]
["bitfinex-derivatives","BTCF0:USTF0",1723908373408,0.55299093,59483.0,59482.0,0.10803329]
["bitfinex-derivatives","BTCF0:USTF0",1723908373710,0.55299093,59483.0,59482.0,0.05825716]
["bitfinex-derivatives","BTCF0:USTF0",1723908373711,0.97682493,59483.0,59482.0,0.05825716]
["bitfinex-derivatives","BTCF0:USTF0",1723908373912,1.06472493,59483.0,59482.0,0.05825716]
["bitfinex-derivatives","BTCF0:USTF0",1723908374411,1.06472493,59483.0,59482.0,0.05826103]
["bitfinex-derivatives","BTCF0:USTF0",1723908376198,1.06472493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908376409,1.96908493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908378411,1.46472493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908378709,1.96908493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908379709,2.32988493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908383117,1.60828493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908383308,2.32988493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908384713,2.56532493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908384911,1.84372493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908385116,2.56532493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908385510,1.84372493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908385712,2.56532493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908386410,2.25832493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908386717,1.75396493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908391517,1.03236493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908391710,1.75396493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908392114,1.66606493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908399321,2.17042493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908399516,2.57042493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908400423,2.17042493,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723908401229,2.69524863,59483.0,59473.0,0.05046075]
["bitfinex-derivatives","BTCF0:USTF0",1723908401430,0.642932,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908401634,1.677372,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908401823,2.077372,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908403922,2.090372,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908404333,1.704372,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908404717,2.11422382,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908407830,2.02122382,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908408031,1.71422382,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908408931,2.11422382,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908411427,1.71422382,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908414236,1.05373982,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908414541,1.14673982,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908420039,1.23683982,59474.0,59473.0,0.00019972]
["bitfinex-derivatives","BTCF0:USTF0",1723908420939,1.23683982,59474.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908420940,0.189147,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908421145,1.202947,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908421747,1.21154886,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908422046,1.21174858,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908422947,0.85094858,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908423151,1.57254858,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908424246,1.57954858,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908425145,1.58854858,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908427444,1.48694672,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908427645,1.42389772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908427952,1.51689772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908429248,1.5885498,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908429645,1.5255008,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908429841,1.5885498,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908433346,1.8240698,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908434243,1.7610208,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908434438,1.8240698,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908434844,1.1024698,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908435044,1.8240698,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908435954,1.7610208,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908436949,1.65941772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908437254,1.75241772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908438446,1.68936872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908440058,1.75241772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908441251,1.03081772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908441447,1.75241772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908446152,1.03081772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908446362,1.75241772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908450353,1.03081772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908450557,1.75241772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908451253,1.03081772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908451559,1.75241772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908451754,1.03081772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908452065,1.75241772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908452253,1.03081772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908452568,1.75241772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908454758,1.59636872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908455058,1.75241772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908455963,1.68936872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908456561,1.59636872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908456758,1.62631972,59469.0,59468.0,0.56778211]
["bitfinex-derivatives","BTCF0:USTF0",1723908456966,1.13779972,59469.0,59468.0,0.96778211]
["bitfinex-derivatives","BTCF0:USTF0",1723908457152,1.13779972,59469.0,59468.0,1.13968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908457464,1.23079972,59469.0,59468.0,1.13968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908458860,1.13779972,59469.0,59468.0,1.13968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908459168,1.23079972,59469.0,59468.0,1.13968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908459461,1.23079972,59469.0,59468.0,1.18995175]
["bitfinex-derivatives","BTCF0:USTF0",1723908460767,0.50919972,59469.0,59468.0,1.18995175]
["bitfinex-derivatives","BTCF0:USTF0",1723908460960,0.86999972,59469.0,59468.0,1.18995175]
["bitfinex-derivatives","BTCF0:USTF0",1723908461362,0.86999972,59469.0,59468.0,1.13968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908462770,0.50919972,59469.0,59468.0,1.13968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908462963,0.86999972,59469.0,59468.0,1.13968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908464054,0.77699972,59469.0,59468.0,1.18995175]
["bitfinex-derivatives","BTCF0:USTF0",1723908464670,0.41619972,59469.0,59468.0,1.20675917]
["bitfinex-derivatives","BTCF0:USTF0",1723908465163,0.41619972,59469.0,59468.0,1.56755917]
["bitfinex-derivatives","BTCF0:USTF0",1723908465669,0.41619972,59469.0,59468.0,1.13968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908466855,0.58619972,59469.0,59468.0,1.13968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908467066,0.58619972,59469.0,59468.0,1.50048211]
["bitfinex-derivatives","BTCF0:USTF0",1723908467872,0.58619972,59469.0,59468.0,1.10048211]
["bitfinex-derivatives","BTCF0:USTF0",1723908468066,0.67919972,59469.0,59468.0,1.10048211]
["bitfinex-derivatives","BTCF0:USTF0",1723908468273,0.67919972,59469.0,59468.0,0.73968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908468674,0.67919972,59469.0,59468.0,0.789855]
["bitfinex-derivatives","BTCF0:USTF0",1723908468969,0.67919972,59469.0,59468.0,0.78985462]
["bitfinex-derivatives","BTCF0:USTF0",1723908469169,0.67919972,59469.0,59468.0,0.73968211]
["bitfinex-derivatives","BTCF0:USTF0",1723908469476,0.67919972,59469.0,59468.0,0.7898501]
["bitfinex-derivatives","BTCF0:USTF0",1723908470170,0.74224872,59469.0,59468.0,0.23520211]
["bitfinex-derivatives","BTCF0:USTF0",1723908471576,0.74224872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908471973,0.80529772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908472777,0.86834672,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908475667,1.58994672,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908476070,1.52689772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908477463,0.80529772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908477670,1.52689772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908477882,1.46384872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908479475,1.52689772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908482468,0.80529772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908482676,1.52689772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908485477,1.60759772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908486481,0.88599772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908486682,1.60759772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908486881,1.68779772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908487888,1.77149772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908488574,1.67849772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908488775,1.77149772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908489589,1.04989772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908489785,1.77149772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908490891,1.70844872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908491495,0.98684872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908491683,1.70844872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908492483,1.62474872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908492790,1.46384872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908499101,0.74224872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908499301,1.46384872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908501001,0.74224872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908501194,1.46384872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908502392,1.40079972,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908502597,1.40079972,59469.0,59468.0,0.08335211]
["bitfinex-derivatives","BTCF0:USTF0",1723908502907,1.40079972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908507201,0.67919972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908507400,1.40079972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908507802,0.67919972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908508002,1.40079972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908510203,1.30779972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908510405,1.40079972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908510906,1.40079972,59469.0,59468.0,0.21347917]
["bitfinex-derivatives","BTCF0:USTF0",1723908511301,1.40079972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908512214,1.03999972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908513918,0.67919972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908514212,1.03999972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908515907,0.67919972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908516106,1.03999972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908516308,0.67919972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908516617,1.03999972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908518709,1.03999972,59469.0,59468.0,0.19669294]
["bitfinex-derivatives","BTCF0:USTF0",1723908522109,0.67919972,59469.0,59468.0,0.19669294]
["bitfinex-derivatives","BTCF0:USTF0",1723908522310,1.03999972,59469.0,59468.0,0.19669294]
["bitfinex-derivatives","BTCF0:USTF0",1723908524629,1.03999972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908527027,0.67919972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908527626,1.03999972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908528928,0.67919972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908529133,1.03999972,59469.0,59468.0,0.14640211]
["bitfinex-derivatives","BTCF0:USTF0",1723908530047,1.03999972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908531041,0.67919972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908531333,1.03999972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908534342,0.67919972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908534841,1.03999972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908536440,0.67919972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908536642,1.03999972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908539339,1.03999972,59469.0,59468.0,0.13034957]
["bitfinex-derivatives","BTCF0:USTF0",1723908539745,1.03999972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908540445,1.03999972,59469.0,59468.0,0.13034957]
["bitfinex-derivatives","BTCF0:USTF0",1723908540446,0.67919972,59469.0,59468.0,0.13034957]
["bitfinex-derivatives","BTCF0:USTF0",1723908540747,1.03999972,59469.0,59468.0,0.13034957]
["bitfinex-derivatives","BTCF0:USTF0",1723908541245,1.03999972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908543340,0.67919972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908544848,0.67919972,59469.0,59468.0,0.13041563]
["bitfinex-derivatives","BTCF0:USTF0",1723908545050,0.67919972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908548053,1.03999972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908552947,1.10304872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908558150,1.46384872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908563453,1.10304872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908563958,0.74224872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908564157,1.10304872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908571151,0.74224872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908571367,1.10304872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908576070,1.46384872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908581359,1.10304872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908581659,0.94699972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908581864,0.94699972,59469.0,59468.0,1.06078211]
["bitfinex-derivatives","BTCF0:USTF0",1723908583764,0.58619972,59469.0,59468.0,1.06078211]
["bitfinex-derivatives","BTCF0:USTF0",1723908584875,0.58619972,59469.0,59468.0,1.09778844]
["bitfinex-derivatives","BTCF0:USTF0",1723908585266,0.58619972,59469.0,59468.0,1.06078211]
["bitfinex-derivatives","BTCF0:USTF0",1723908586166,0.58619972,59469.0,59468.0,0.56778211]
["bitfinex-derivatives","BTCF0:USTF0",1723908587269,0.58619972,59469.0,59468.0,0.63479028]
["bitfinex-derivatives","BTCF0:USTF0",1723908588466,0.58619972,59469.0,59468.0,1.03479028]
["bitfinex-derivatives","BTCF0:USTF0",1723908588773,0.58619972,59469.0,59468.0,0.63479028]
["bitfinex-derivatives","BTCF0:USTF0",1723908589273,0.58619972,59469.0,59468.0,1.03479028]
["bitfinex-derivatives","BTCF0:USTF0",1723908590466,0.58619972,59469.0,59468.0,1.12779028]
["bitfinex-derivatives","BTCF0:USTF0",1723908590661,0.41619972,59469.0,59468.0,1.12779028]
["bitfinex-derivatives","BTCF0:USTF0",1723908590861,0.41619972,59469.0,59468.0,1.06078211]
["bitfinex-derivatives","BTCF0:USTF0",1723908591865,0.56619972,59469.0,59468.0,1.06078211]
["bitfinex-derivatives","BTCF0:USTF0",1723908596866,0.56619972,59469.0,59468.0,0.56778211]
["bitfinex-derivatives","BTCF0:USTF0",1723908597469,0.56619972,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908598269,0.62924872,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723908599177,0.62924872,59469.0,59468.0,0.11352701]
["bitfinex-derivatives","BTCF0:USTF0",1723908599573,0.69229772,59469.0,59468.0,0.05047701]
["bitfinex-derivatives","BTCF0:USTF0",1723908599889,0.75469772,59469.0,59468.0,0.05047701]
["bitfinex-derivatives","BTCF0:USTF0",1723908601177,0.69164872,59469.0,59468.0,0.05047701]
["bitfinex-derivatives","BTCF0:USTF0",1723908601482,0.69987457,59469.0,59468.0,0.05047701]
["bitfinex-derivatives","BTCF0:USTF0",1723908603470,0.69987457,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908604176,0.69164872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908606577,0.75469772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908609376,1.11549772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908612685,1.14544872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908618379,1.20849772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908621193,1.05244872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908621389,1.14544872,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908621989,1.20849772,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908624101,0.063055,59463.0,59462.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723908624299,0.063058,59460.0,59459.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723908624601,0.063062,59457.0,59456.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723908624807,1.006862,59457.0,59454.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723908625102,0.093,59455.0,59454.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723908625299,0.64311935,59455.0,59453.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723908625501,0.64311935,59455.0,59452.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1723908626001,0.70618335,59455.0,59452.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1723908626195,0.063066,59454.0,59452.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1723908626400,0.553066,59454.0,59452.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1723908626698,0.063066,59453.0,59452.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1723908626903,0.563066,59453.0,59452.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1723908627201,0.563066,59453.0,59452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1723908627996,0.923866,59453.0,59452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1723908628806,0.924866,59453.0,59452.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1723908629103,0.925866,59453.0,59452.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1723908629500,0.565066,59453.0,59452.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1723908629701,0.925866,59453.0,59452.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1723908630505,0.925866,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723908630708,1.161386,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723908631809,1.254386,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723908632506,0.063073,59446.0,59445.0,0.05033175]
["bitfinex-derivatives","BTCF0:USTF0",1723908632713,0.063074,59445.0,59444.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1723908633007,0.063081,59439.0,59437.0,0.05033175]
["bitfinex-derivatives","BTCF0:USTF0",1723908633205,0.063081,59439.0,59436.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1723908633206,0.45399972,59438.0,59436.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1723908633396,0.96399972,59438.0,59436.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1723908634001,0.96299972,59438.0,59436.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1723908634205,0.063083,59437.0,59436.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1723908634405,0.583083,59437.0,59436.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1723908635605,0.613,59437.0,59436.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1723908636611,0.521,59437.0,59436.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1723908637205,0.522,59437.0,59436.0,1.092844]
["bitfinex-derivatives","BTCF0:USTF0",1723908637509,0.352,59437.0,59436.0,1.092844]
["bitfinex-derivatives","BTCF0:USTF0",1723908637714,0.445,59437.0,59436.0,0.692844]
["bitfinex-derivatives","BTCF0:USTF0",1723908637912,0.445,59437.0,59436.0,1.092844]
["bitfinex-derivatives","BTCF0:USTF0",1723908637913,0.352,59437.0,59436.0,1.092844]
["bitfinex-derivatives","BTCF0:USTF0",1723908638500,0.352,59437.0,59436.0,1.14317575]
["bitfinex-derivatives","BTCF0:USTF0",1723908638803,0.352,59437.0,59436.0,1.092844]
["bitfinex-derivatives","BTCF0:USTF0",1723908639007,0.352,59437.0,59436.0,1.14303322]
["bitfinex-derivatives","BTCF0:USTF0",1723908643304,0.352,59437.0,59436.0,0.74303322]
["bitfinex-derivatives","BTCF0:USTF0",1723908643506,0.555083,59437.0,59436.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1723908647216,0.352,59437.0,59436.0,1.14303322]
["bitfinex-derivatives","BTCF0:USTF0",1723908647418,0.30992508,59437.0,59436.0,1.14304481]
["bitfinex-derivatives","BTCF0:USTF0",1723908647612,0.30992508,59437.0,59436.0,1.092844]
["bitfinex-derivatives","BTCF0:USTF0",1723908647914,0.30992508,59437.0,59436.0,1.155928]
["bitfinex-derivatives","BTCF0:USTF0",1723908648222,0.30992508,59437.0,59436.0,1.092844]
["bitfinex-derivatives","BTCF0:USTF0",1723908648417,0.30992508,59437.0,59436.0,1.155928]
["bitfinex-derivatives","BTCF0:USTF0",1723908649213,0.30992508,59437.0,59436.0,1.22289453]
["bitfinex-derivatives","BTCF0:USTF0",1723908650111,0.30992508,59437.0,59436.0,1.15981053]
["bitfinex-derivatives","BTCF0:USTF0",1723908650311,0.30992508,59437.0,59436.0,1.16984137]
["bitfinex-derivatives","BTCF0:USTF0",1723908650516,0.30992508,59437.0,59436.0,1.23292537]
["bitfinex-derivatives","BTCF0:USTF0",1723908650717,0.30992508,59437.0,59436.0,1.16984137]
["bitfinex-derivatives","BTCF0:USTF0",1723908651213,0.30992508,59437.0,59436.0,1.10287484]
["bitfinex-derivatives","BTCF0:USTF0",1723908654126,0.30992508,59437.0,59436.0,1.18668417]
["bitfinex-derivatives","BTCF0:USTF0",1723908654928,0.30992508,59437.0,59436.0,1.31484157]
["bitfinex-derivatives","BTCF0:USTF0",1723908655124,0.30992508,59437.0,59436.0,1.17665333]
["bitfinex-derivatives","BTCF0:USTF0",1723908655321,0.30992508,59437.0,59436.0,0.77665333]
["bitfinex-derivatives","BTCF0:USTF0",1723908655630,0.30992508,59437.0,59436.0,1.092844]
["bitfinex-derivatives","BTCF0:USTF0",1723908655827,0.30992508,59437.0,59436.0,0.692844]
["bitfinex-derivatives","BTCF0:USTF0",1723908656033,0.30992508,59437.0,59436.0,1.092844]
["bitfinex-derivatives","BTCF0:USTF0",1723908656333,0.30992508,59437.0,59436.0,0.77665333]
["bitfinex-derivatives","BTCF0:USTF0",1723908656822,0.30992508,59437.0,59436.0,0.692844]
["bitfinex-derivatives","BTCF0:USTF0",1723908658020,0.40302508,59437.0,59436.0,0.567844]
["bitfinex-derivatives","BTCF0:USTF0",1723908658430,0.46610808,59437.0,59436.0,0.567844]
["bitfinex-derivatives","BTCF0:USTF0",1723908659533,0.62610808,59437.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723908660324,0.62610808,59437.0,59436.0,0.13020139]
["bitfinex-derivatives","BTCF0:USTF0",1723908661039,0.62610808,59437.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723908661826,0.62610808,59437.0,59436.0,0.13020139]
["bitfinex-derivatives","BTCF0:USTF0",1723908662027,0.62610808,59437.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723908662637,0.62610808,59437.0,59436.0,0.14689333]
["bitfinex-derivatives","BTCF0:USTF0",1723908663130,0.063084,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723908663335,0.603084,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723908664627,0.604084,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723908664836,0.605084,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723908666127,0.605084,59436.0,59435.0,0.14689433]
["bitfinex-derivatives","BTCF0:USTF0",1723908668632,0.605084,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723908669138,0.605084,59436.0,59435.0,0.14689433]
["bitfinex-derivatives","BTCF0:USTF0",1723908669344,0.605084,59436.0,59435.0,0.10011325]
["bitfinex-derivatives","BTCF0:USTF0",1723908669530,0.965884,59436.0,59435.0,0.12083758]
["bitfinex-derivatives","BTCF0:USTF0",1723908669735,0.9694,59436.0,59435.0,0.06717129]
["bitfinex-derivatives","BTCF0:USTF0",1723908670045,0.063087,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908670335,0.676187,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908671237,0.677187,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908671443,0.678187,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908671643,0.678187,59433.0,59432.0,0.06322456]
["bitfinex-derivatives","BTCF0:USTF0",1723908671837,0.678187,59433.0,59432.0,0.14703389]
["bitfinex-derivatives","BTCF0:USTF0",1723908672045,0.678187,59433.0,59432.0,0.06322456]
["bitfinex-derivatives","BTCF0:USTF0",1723908673736,0.678187,59433.0,59432.0,0.10025406]
["bitfinex-derivatives","BTCF0:USTF0",1723908674832,0.678187,59433.0,59432.0,0.10025484]
["bitfinex-derivatives","BTCF0:USTF0",1723908675033,0.68811525,59433.0,59432.0,0.10025484]
["bitfinex-derivatives","BTCF0:USTF0",1723908675440,0.68811525,59433.0,59432.0,0.13728485]
["bitfinex-derivatives","BTCF0:USTF0",1723908675646,0.68811525,59433.0,59432.0,0.10025484]
["bitfinex-derivatives","BTCF0:USTF0",1723908676344,0.68811525,59433.0,59432.0,0.13728513]
["bitfinex-derivatives","BTCF0:USTF0",1723908677936,0.68811525,59433.0,59432.0,0.10025484]
["bitfinex-derivatives","BTCF0:USTF0",1723908678441,0.68811525,59433.0,59432.0,0.13728529]
["bitfinex-derivatives","BTCF0:USTF0",1723908679034,0.68811525,59433.0,59432.0,0.10025484]
["bitfinex-derivatives","BTCF0:USTF0",1723908680037,0.75120225,59433.0,59432.0,0.06730911]
["bitfinex-derivatives","BTCF0:USTF0",1723908680244,0.75120225,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908681139,0.68711525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908681338,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908682140,0.75120225,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908682339,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908682550,0.75120225,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908683052,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908683752,0.75120225,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908683953,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908684847,0.68811525,59433.0,59432.0,0.05052138]
["bitfinex-derivatives","BTCF0:USTF0",1723908685049,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908685247,0.62502825,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908686142,0.62502825,59433.0,59432.0,0.06322456]
["bitfinex-derivatives","BTCF0:USTF0",1723908686646,0.68811525,59433.0,59432.0,0.05051226]
["bitfinex-derivatives","BTCF0:USTF0",1723908689354,0.75120225,59433.0,59432.0,0.05051226]
["bitfinex-derivatives","BTCF0:USTF0",1723908689652,0.75120225,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908690146,1.11200225,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908690837,0.95581525,59433.0,59432.0,0.05051226]
["bitfinex-derivatives","BTCF0:USTF0",1723908691043,1.04891525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908692043,1.04891525,59433.0,59432.0,0.05050962]
["bitfinex-derivatives","BTCF0:USTF0",1723908692752,1.04891525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908694448,1.55367525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908695141,1.04891525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908696357,1.04891525,59433.0,59432.0,0.05050111]
["bitfinex-derivatives","BTCF0:USTF0",1723908696661,1.04891525,59433.0,59432.0,0.05050047]
["bitfinex-derivatives","BTCF0:USTF0",1723908696951,0.98582825,59433.0,59432.0,0.06322456]
["bitfinex-derivatives","BTCF0:USTF0",1723908697163,0.62502825,59433.0,59432.0,0.06322456]
["bitfinex-derivatives","BTCF0:USTF0",1723908697961,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908701168,0.75120225,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908701360,0.75120225,59433.0,59432.0,0.05052616]
["bitfinex-derivatives","BTCF0:USTF0",1723908701663,0.68811525,59433.0,59432.0,0.05052616]
["bitfinex-derivatives","BTCF0:USTF0",1723908701857,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908703858,0.68811525,59433.0,59432.0,0.06443656]
["bitfinex-derivatives","BTCF0:USTF0",1723908706959,0.68811525,59433.0,59432.0,0.11483856]
["bitfinex-derivatives","BTCF0:USTF0",1723908707157,0.68811525,59433.0,59432.0,0.06443656]
["bitfinex-derivatives","BTCF0:USTF0",1723908709657,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908709866,0.68811525,59433.0,59432.0,0.0505561]
["bitfinex-derivatives","BTCF0:USTF0",1723908711256,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908711462,0.68811525,59433.0,59432.0,0.0505561]
["bitfinex-derivatives","BTCF0:USTF0",1723908711856,0.75120225,59433.0,59432.0,0.0505561]
["bitfinex-derivatives","BTCF0:USTF0",1723908712263,0.75120225,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908718957,0.59501525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908719162,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908720454,0.53192825,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908720659,0.62502825,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908720861,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908721268,0.68811525,59433.0,59432.0,0.0505561]
["bitfinex-derivatives","BTCF0:USTF0",1723908721966,0.68811525,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908722361,0.62502825,59433.0,59432.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723908722569,0.62502825,59433.0,59432.0,0.06322456]
["bitfinex-derivatives","BTCF0:USTF0",1723908722963,0.6151,59433.0,59432.0,0.06322456]
["bitfinex-derivatives","BTCF0:USTF0",1723908723268,0.57302142,59433.0,59432.0,0.26545277]
["bitfinex-derivatives","BTCF0:USTF0",1723908723574,0.57302142,59433.0,59432.0,0.34937347]
["bitfinex-derivatives","BTCF0:USTF0",1723908724067,0.57302142,59433.0,59432.0,0.22120182]
["bitfinex-derivatives","BTCF0:USTF0",1723908724367,0.47992142,59433.0,59432.0,0.22120182]
["bitfinex-derivatives","BTCF0:USTF0",1723908724663,0.47992142,59433.0,59432.0,0.85413133]
["bitfinex-derivatives","BTCF0:USTF0",1723908724969,0.00025233,59444.0,59437.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723908724970,0.00092,59439.0,59437.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723908725162,0.04019972,59438.0,59437.0,0.70996665]
["bitfinex-derivatives","BTCF0:USTF0",1723908725361,0.04019972,59438.0,59437.0,1.53081267]
["bitfinex-derivatives","BTCF0:USTF0",1723908725875,0.04019972,59438.0,59437.0,1.63146144]
["bitfinex-derivatives","BTCF0:USTF0",1723908726167,0.06025233,59444.0,59437.0,1.56082117]
["bitfinex-derivatives","BTCF0:USTF0",1723908726360,0.0931,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723908726556,0.1431,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723908726864,0.1031,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723908727059,0.1031,59451.0,59450.0,0.567709]
["bitfinex-derivatives","BTCF0:USTF0",1723908727267,0.37088333,59453.0,59452.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1723908727268,0.3608,59453.0,59452.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1723908727572,0.0931,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908727871,0.01,59454.0,59453.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1723908728069,0.00025233,59456.0,59453.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1723908728271,0.00025233,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908728758,0.00025233,59456.0,59455.0,0.567624]
["bitfinex-derivatives","BTCF0:USTF0",1723908728964,0.00025233,59456.0,59455.0,0.967624]
["bitfinex-derivatives","BTCF0:USTF0",1723908729961,0.01925233,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908730176,0.01925233,59456.0,59453.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723908730385,0.063065,59454.0,59453.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723908730567,0.073065,59454.0,59453.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723908732378,0.082065,59454.0,59453.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723908734475,0.09175225,59454.0,59453.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723908734671,0.063066,59453.0,59452.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1723908734874,0.016,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908735080,0.026,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908735377,0.166,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908735780,0.159,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908736776,0.222065,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908737472,0.213065,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908737783,0.220065,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908737965,0.157,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908738385,0.165,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908739681,0.025,59454.0,59453.0,0.967666]
["bitfinex-derivatives","BTCF0:USTF0",1723908740775,0.025,59454.0,59453.0,0.567666]
["bitfinex-derivatives","BTCF0:USTF0",1723908741082,0.025,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908741679,0.165,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908743176,0.228065,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908745282,0.165,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908747876,0.228065,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908753189,0.228065,59454.0,59453.0,0.13006986]
["bitfinex-derivatives","BTCF0:USTF0",1723908754178,0.228065,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908755388,0.165,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908755985,0.063069,59450.0,59448.0,0.0837639]
["bitfinex-derivatives","BTCF0:USTF0",1723908756178,0.063072,59447.0,59446.0,0.1468359]
["bitfinex-derivatives","BTCF0:USTF0",1723908756378,0.533072,59447.0,59446.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723908757676,0.47,59447.0,59446.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723908758892,0.423,59447.0,59446.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723908759285,0.424,59447.0,59446.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723908760091,0.331,59447.0,59446.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723908761293,0.501,59447.0,59446.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723908761887,0.501,59447.0,59446.0,0.13013209]
["bitfinex-derivatives","BTCF0:USTF0",1723908762085,0.501,59447.0,59446.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723908762293,0.063073,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908762485,0.483073,59446.0,59445.0,0.06731242]
["bitfinex-derivatives","BTCF0:USTF0",1723908763085,0.483073,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908763279,0.483073,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908763483,0.42,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908765991,0.26,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908766188,0.43,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908767183,0.43,59446.0,59445.0,0.56800633]
["bitfinex-derivatives","BTCF0:USTF0",1723908767379,0.26,59446.0,59445.0,1.11484423]
["bitfinex-derivatives","BTCF0:USTF0",1723908767580,0.423865,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908767883,0.953865,59454.0,59453.0,0.11333344]
["bitfinex-derivatives","BTCF0:USTF0",1723908768994,0.593065,59454.0,59453.0,0.11333344]
["bitfinex-derivatives","BTCF0:USTF0",1723908769296,0.600065,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908769796,0.608065,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908774597,0.545,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723908777403,0.545,59454.0,59453.0,0.13008925]
["bitfinex-derivatives","BTCF0:USTF0",1723908781898,0.638,59454.0,59453.0,0.13008925]
["bitfinex-derivatives","BTCF0:USTF0",1723908783807,0.638,59454.0,59450.0,0.13009225]
["bitfinex-derivatives","BTCF0:USTF0",1723908784104,0.093,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723908784305,0.653,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723908784497,0.653,59451.0,59450.0,0.13009225]
["bitfinex-derivatives","BTCF0:USTF0",1723908784700,0.653,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723908784899,0.653,59451.0,59450.0,0.13009225]
["bitfinex-derivatives","BTCF0:USTF0",1723908785106,0.716068,59451.0,59450.0,0.13009225]
["bitfinex-derivatives","BTCF0:USTF0",1723908785300,0.063069,59450.0,59449.0,0.06702325]
["bitfinex-derivatives","BTCF0:USTF0",1723908785509,1.066869,59450.0,59449.0,0.06702325]
["bitfinex-derivatives","BTCF0:USTF0",1723908785708,0.706069,59450.0,59449.0,0.03701993]
["bitfinex-derivatives","BTCF0:USTF0",1723908786006,0.706069,59450.0,59449.0,0.10008997]
["bitfinex-derivatives","BTCF0:USTF0",1723908786007,0.613069,59450.0,59449.0,0.10008997]
["bitfinex-derivatives","BTCF0:USTF0",1723908786208,0.613069,59450.0,59449.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1723908786408,0.613069,59450.0,59449.0,0.10008979]
["bitfinex-derivatives","BTCF0:USTF0",1723908786603,0.613069,59450.0,59449.0,0.10009004]
["bitfinex-derivatives","BTCF0:USTF0",1723908786800,0.615069,59450.0,59449.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1723908787002,0.615069,59450.0,59446.0,0.14685206]
["bitfinex-derivatives","BTCF0:USTF0",1723908787003,0.063072,59447.0,59446.0,0.14685206]
["bitfinex-derivatives","BTCF0:USTF0",1723908787309,0.413072,59447.0,59446.0,0.1371136]
["bitfinex-derivatives","BTCF0:USTF0",1723908789802,0.414072,59447.0,59446.0,0.1371136]
["bitfinex-derivatives","BTCF0:USTF0",1723908790003,0.414072,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908790215,0.414072,59447.0,59446.0,0.10009363]
["bitfinex-derivatives","BTCF0:USTF0",1723908791198,0.414072,59447.0,59446.0,0.10009466]
["bitfinex-derivatives","BTCF0:USTF0",1723908792717,0.191,59447.0,59446.0,0.10009466]
["bitfinex-derivatives","BTCF0:USTF0",1723908792912,0.191,59447.0,59446.0,0.19471527]
["bitfinex-derivatives","BTCF0:USTF0",1723908794213,0.191,59447.0,59446.0,0.120673]
["bitfinex-derivatives","BTCF0:USTF0",1723908794407,0.191,59447.0,59446.0,0.1371142]
["bitfinex-derivatives","BTCF0:USTF0",1723908795114,0.341,59447.0,59446.0,0.1000936]
["bitfinex-derivatives","BTCF0:USTF0",1723908795318,0.341,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908795508,0.341,59447.0,59446.0,0.10009618]
["bitfinex-derivatives","BTCF0:USTF0",1723908795707,0.341,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908796319,0.404072,59447.0,59446.0,0.10009431]
["bitfinex-derivatives","BTCF0:USTF0",1723908797306,0.404072,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908798013,0.404072,59447.0,59446.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1723908798522,0.404072,59447.0,59446.0,0.13711446]
["bitfinex-derivatives","BTCF0:USTF0",1723908799023,0.404072,59447.0,59446.0,0.13711455]
["bitfinex-derivatives","BTCF0:USTF0",1723908801120,0.404072,59447.0,59446.0,0.13711499]
["bitfinex-derivatives","BTCF0:USTF0",1723908801323,0.404072,59447.0,59446.0,0.13711506]
["bitfinex-derivatives","BTCF0:USTF0",1723908801926,0.404072,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908802718,0.063073,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908802914,0.553073,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908803119,0.553073,59446.0,59445.0,0.06736606]
["bitfinex-derivatives","BTCF0:USTF0",1723908803720,0.553073,59446.0,59445.0,0.06736373]
["bitfinex-derivatives","BTCF0:USTF0",1723908803929,0.616146,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908804117,0.553073,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908804722,0.913873,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908806320,0.917873,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908806631,0.919873,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908807117,0.919873,59446.0,59445.0,0.06736373]
["bitfinex-derivatives","BTCF0:USTF0",1723908807321,0.919873,59446.0,59445.0,0.13043773]
["bitfinex-derivatives","BTCF0:USTF0",1723908807629,0.919873,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908808025,1.012873,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908808429,0.8568,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908808623,0.6968,59446.0,59445.0,0.10034793]
["bitfinex-derivatives","BTCF0:USTF0",1723908808927,0.429,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908809125,0.429,59446.0,59445.0,0.13736849]
["bitfinex-derivatives","BTCF0:USTF0",1723908809522,0.429,59446.0,59445.0,0.10034745]
["bitfinex-derivatives","BTCF0:USTF0",1723908809722,0.428,59446.0,59445.0,0.10034745]
["bitfinex-derivatives","BTCF0:USTF0",1723908809924,0.333,59446.0,59445.0,0.10034745]
["bitfinex-derivatives","BTCF0:USTF0",1723908810532,0.332,59446.0,59445.0,0.10034745]
["bitfinex-derivatives","BTCF0:USTF0",1723908810934,0.332,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908812933,0.33,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908813125,0.474,59446.0,59445.0,0.06332633]
["bitfinex-derivatives","BTCF0:USTF0",1723908816148,0.474,59446.0,59445.0,0.14710539]
["bitfinex-derivatives","BTCF0:USTF0",1723908817241,0.474,59446.0,59445.0,0.27525002]
["bitfinex-derivatives","BTCF0:USTF0",1723908818133,0.474,59446.0,59445.0,0.34929234]
["bitfinex-derivatives","BTCF0:USTF0",1723908818334,0.474,59446.0,59445.0,0.85397234]
["bitfinex-derivatives","BTCF0:USTF0",1723908818535,0.00025233,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908818746,0.50025233,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908820140,0.50025233,59456.0,59455.0,0.13012239]
["bitfinex-derivatives","BTCF0:USTF0",1723908821347,0.50925233,59456.0,59455.0,0.13012239]
["bitfinex-derivatives","BTCF0:USTF0",1723908821538,0.51925233,59456.0,59455.0,0.13012239]
["bitfinex-derivatives","BTCF0:USTF0",1723908821933,0.51925233,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908823243,0.58231533,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908827448,0.58231533,59456.0,59455.0,0.11331764]
["bitfinex-derivatives","BTCF0:USTF0",1723908827947,0.063064,59455.0,59454.0,0.05025364]
["bitfinex-derivatives","BTCF0:USTF0",1723908828153,0.543064,59455.0,59454.0,0.05025364]
["bitfinex-derivatives","BTCF0:USTF0",1723908828332,0.589864,59455.0,59454.0,0.05025364]
["bitfinex-derivatives","BTCF0:USTF0",1723908829136,0.598864,59455.0,59454.0,0.05025364]
["bitfinex-derivatives","BTCF0:USTF0",1723908829345,0.5358,59455.0,59451.0,0.05025364]
["bitfinex-derivatives","BTCF0:USTF0",1723908829542,0.063068,59451.0,59450.0,0.05025364]
["bitfinex-derivatives","BTCF0:USTF0",1723908829744,0.54,59451.0,59447.0,0.05025364]
["bitfinex-derivatives","BTCF0:USTF0",1723908829951,0.063072,59448.0,59446.0,0.11332664]
["bitfinex-derivatives","BTCF0:USTF0",1723908830142,0.3608,59447.0,59446.0,0.11332664]
["bitfinex-derivatives","BTCF0:USTF0",1723908830338,0.8508,59447.0,59446.0,0.11332664]
["bitfinex-derivatives","BTCF0:USTF0",1723908830950,0.8508,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908831145,0.49,59447.0,59446.0,0.11332664]
["bitfinex-derivatives","BTCF0:USTF0",1723908831351,0.49,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908831854,0.49,59447.0,59446.0,0.11332664]
["bitfinex-derivatives","BTCF0:USTF0",1723908832245,0.50006823,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908832444,0.50006823,59447.0,59446.0,0.11332664]
["bitfinex-derivatives","BTCF0:USTF0",1723908832652,0.56314023,59447.0,59446.0,0.11332664]
["bitfinex-derivatives","BTCF0:USTF0",1723908833050,0.56314023,59447.0,59446.0,0.11334255]
["bitfinex-derivatives","BTCF0:USTF0",1723908833847,0.56314023,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908834052,0.56314023,59447.0,59446.0,0.11334499]
["bitfinex-derivatives","BTCF0:USTF0",1723908835055,0.56314023,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908835456,0.50006823,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723908835856,0.3608,59449.0,59446.0,0.1671525]
["bitfinex-derivatives","BTCF0:USTF0",1723908836057,0.36105233,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908836259,0.86105233,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908836563,0.86105233,59456.0,59455.0,0.11333183]
["bitfinex-derivatives","BTCF0:USTF0",1723908836769,0.87106489,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908838667,0.89006489,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908842164,0.52926489,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908842671,0.36925233,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723908842967,0.01925233,59456.0,59455.0,0.423864]
["bitfinex-derivatives","BTCF0:USTF0",1723908843165,0.00995536,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908843466,0.34,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908843669,0.34,59462.0,59461.0,0.423857]
["bitfinex-derivatives","BTCF0:USTF0",1723908843863,0.34,59462.0,59461.0,0.46086622]
["bitfinex-derivatives","BTCF0:USTF0",1723908844362,0.34,59462.0,59461.0,0.423857]
["bitfinex-derivatives","BTCF0:USTF0",1723908844563,0.34,59462.0,59461.0,0.46086534]
["bitfinex-derivatives","BTCF0:USTF0",1723908844765,0.354,59462.0,59461.0,0.46086534]
["bitfinex-derivatives","BTCF0:USTF0",1723908844970,0.368,59462.0,59461.0,0.46086534]
["bitfinex-derivatives","BTCF0:USTF0",1723908845164,0.368,59462.0,59461.0,0.96538534]
["bitfinex-derivatives","BTCF0:USTF0",1723908845472,0.368,59462.0,59461.0,0.928377]
["bitfinex-derivatives","BTCF0:USTF0",1723908845670,0.368,59462.0,59461.0,0.99529831]
["bitfinex-derivatives","BTCF0:USTF0",1723908845868,0.368,59462.0,59461.0,0.928377]
["bitfinex-derivatives","BTCF0:USTF0",1723908846261,0.368,59462.0,59461.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1723908846574,0.368,59462.0,59461.0,0.12996606]
["bitfinex-derivatives","BTCF0:USTF0",1723908846762,0.368,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908847167,0.368,59462.0,59461.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1723908847482,0.368,59462.0,59461.0,0.63447593]
["bitfinex-derivatives","BTCF0:USTF0",1723908847775,0.368,59462.0,59461.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1723908848068,0.368,59462.0,59461.0,0.63447585]
["bitfinex-derivatives","BTCF0:USTF0",1723908848276,0.368,59462.0,59461.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1723908848579,0.368,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723908848969,0.04550466,59462.0,59461.0,0.66764254]
["bitfinex-derivatives","BTCF0:USTF0",1723908849365,0.04550466,59462.0,59461.0,0.66764136]
["bitfinex-derivatives","BTCF0:USTF0",1723908849669,0.01550466,59462.0,59461.0,1.36329836]
["bitfinex-derivatives","BTCF0:USTF0",1723908849877,0.01550466,59462.0,59461.0,1.52839853]
["bitfinex-derivatives","BTCF0:USTF0",1723908850173,0.01550466,59462.0,59461.0,1.45438465]
["bitfinex-derivatives","BTCF0:USTF0",1723908850377,0.00025233,59467.0,59466.0,0.126104]
["bitfinex-derivatives","BTCF0:USTF0",1723908850566,0.00025233,59467.0,59466.0,0.486904]
["bitfinex-derivatives","BTCF0:USTF0",1723908850873,0.00025233,59467.0,59466.0,1.391384]
["bitfinex-derivatives","BTCF0:USTF0",1723908851072,0.00025233,59467.0,59466.0,0.991384]
["bitfinex-derivatives","BTCF0:USTF0",1723908851265,0.01025233,59467.0,59466.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1723908851666,0.02425233,59467.0,59466.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1723908852278,0.03125233,59467.0,59466.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1723908852572,0.02125233,59467.0,59466.0,1.393384]
["bitfinex-derivatives","BTCF0:USTF0",1723908852777,0.02125233,59467.0,59466.0,1.46019394]
["bitfinex-derivatives","BTCF0:USTF0",1723908854273,0.02125233,59467.0,59466.0,1.393384]
["bitfinex-derivatives","BTCF0:USTF0",1723908855882,0.02125233,59467.0,59466.0,1.46019394]
["bitfinex-derivatives","BTCF0:USTF0",1723908856377,0.02125233,59467.0,59466.0,1.393384]
["bitfinex-derivatives","BTCF0:USTF0",1723908857169,0.02125233,59467.0,59466.0,1.40352901]
["bitfinex-derivatives","BTCF0:USTF0",1723908859769,0.03125233,59467.0,59466.0,0.49904901]
["bitfinex-derivatives","BTCF0:USTF0",1723908860281,0.03125233,59467.0,59466.0,1.00352901]
["bitfinex-derivatives","BTCF0:USTF0",1723908860474,0.03125233,59467.0,59466.0,0.49904901]
["bitfinex-derivatives","BTCF0:USTF0",1723908860978,0.03125233,59467.0,59466.0,1.00352901]
["bitfinex-derivatives","BTCF0:USTF0",1723908861178,0.03125233,59467.0,59466.0,0.13824901]
["bitfinex-derivatives","BTCF0:USTF0",1723908861472,0.03125233,59467.0,59466.0,0.49904901]
["bitfinex-derivatives","BTCF0:USTF0",1723908861679,0.03125233,59467.0,59466.0,0.07519701]
["bitfinex-derivatives","BTCF0:USTF0",1723908861974,0.20125233,59467.0,59466.0,0.11512384]
["bitfinex-derivatives","BTCF0:USTF0",1723908862277,0.20125233,59467.0,59466.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1723908862865,0.20125233,59467.0,59466.0,0.11512384]
["bitfinex-derivatives","BTCF0:USTF0",1723908863272,0.26430333,59467.0,59466.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1723908864275,0.20125233,59467.0,59466.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1723908864577,0.20125233,59467.0,59466.0,0.13186194]
["bitfinex-derivatives","BTCF0:USTF0",1723908864762,0.20125233,59467.0,59466.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1723908865167,0.20125233,59467.0,59466.0,0.13186194]
["bitfinex-derivatives","BTCF0:USTF0",1723908865385,0.03125233,59467.0,59466.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1723908865977,0.06125233,59467.0,59466.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1723908868279,0.0191995,59467.0,59466.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1723908868969,0.063041,59477.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723908869164,0.8808,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723908869366,0.52,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723908869568,0.583041,59476.0,59475.0,0.12994728]
["bitfinex-derivatives","BTCF0:USTF0",1723908869869,0.583041,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723908870373,0.583041,59476.0,59475.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1723908870374,0.586041,59476.0,59475.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1723908870582,0.586041,59476.0,59475.0,0.13094728]
["bitfinex-derivatives","BTCF0:USTF0",1723908870878,0.586041,59476.0,59475.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1723908871080,0.586041,59476.0,59475.0,0.13094728]
["bitfinex-derivatives","BTCF0:USTF0",1723908871574,0.59608234,59476.0,59475.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1723908871779,0.59608234,59476.0,59475.0,0.13198376]
["bitfinex-derivatives","BTCF0:USTF0",1723908872373,0.59608234,59476.0,59475.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1723908872569,0.53004134,59476.0,59475.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1723908872776,0.37004134,59476.0,59475.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1723908873185,0.36,59476.0,59475.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1723908874674,0.423041,59476.0,59475.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1723908880379,0.36,59476.0,59475.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1723908882381,0.423041,59476.0,59475.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1723908884779,0.36,59476.0,59475.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1723908887582,0.36,59476.0,59475.0,0.10204563]
["bitfinex-derivatives","BTCF0:USTF0",1723908888182,0.36,59476.0,59475.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1723908888383,0.36,59476.0,59475.0,0.10204641]
["bitfinex-derivatives","BTCF0:USTF0",1723908889890,0.36,59476.0,59475.0,0.19504641]
["bitfinex-derivatives","BTCF0:USTF0",1723908890392,0.36,59476.0,59475.0,0.19504653]
["bitfinex-derivatives","BTCF0:USTF0",1723908892390,0.36,59476.0,59475.0,0.23204991]
["bitfinex-derivatives","BTCF0:USTF0",1723908892591,0.36,59476.0,59475.0,0.19504653]
["bitfinex-derivatives","BTCF0:USTF0",1723908892890,0.36,59476.0,59475.0,0.23204912]
["bitfinex-derivatives","BTCF0:USTF0",1723908893093,0.783841,59476.0,59475.0,0.10204653]
["bitfinex-derivatives","BTCF0:USTF0",1723908894203,0.423041,59476.0,59475.0,0.10204653]
["bitfinex-derivatives","BTCF0:USTF0",1723908894494,0.423041,59476.0,59475.0,0.13905129]
["bitfinex-derivatives","BTCF0:USTF0",1723908895298,0.423041,59476.0,59475.0,0.13905142]
["bitfinex-derivatives","BTCF0:USTF0",1723908898791,0.423041,59476.0,59475.0,0.13805142]
["bitfinex-derivatives","BTCF0:USTF0",1723908899098,0.423041,59476.0,59475.0,0.13905142]
["bitfinex-derivatives","BTCF0:USTF0",1723908899405,0.423041,59476.0,59475.0,0.10204721]
["bitfinex-derivatives","BTCF0:USTF0",1723908899701,0.423041,59476.0,59475.0,0.13905032]
["bitfinex-derivatives","BTCF0:USTF0",1723908900024,0.423041,59476.0,59475.0,0.10204638]
["bitfinex-derivatives","BTCF0:USTF0",1723908900304,0.423041,59476.0,59475.0,0.13904951]
["bitfinex-derivatives","BTCF0:USTF0",1723908901806,0.423041,59476.0,59475.0,0.22258704]
["bitfinex-derivatives","BTCF0:USTF0",1723908902503,0.423041,59476.0,59475.0,0.13904914]
["bitfinex-derivatives","BTCF0:USTF0",1723908902699,0.423041,59476.0,59475.0,0.26713022]
["bitfinex-derivatives","BTCF0:USTF0",1723908904295,0.423041,59476.0,59475.0,0.13904914]
["bitfinex-derivatives","BTCF0:USTF0",1723908905090,0.603,59476.0,59470.0,0.10251276]
["bitfinex-derivatives","BTCF0:USTF0",1723908905292,0.156047,59471.0,59470.0,0.10091276]
["bitfinex-derivatives","BTCF0:USTF0",1723908905603,0.593047,59471.0,59470.0,0.23797409]
["bitfinex-derivatives","BTCF0:USTF0",1723908905805,0.443047,59471.0,59470.0,0.23797409]
["bitfinex-derivatives","BTCF0:USTF0",1723908906603,0.443047,59471.0,59470.0,0.29396722]
["bitfinex-derivatives","BTCF0:USTF0",1723908906908,0.443047,59471.0,59470.0,0.33097351]
["bitfinex-derivatives","BTCF0:USTF0",1723908907203,0.38,59471.0,59470.0,0.33097351]
["bitfinex-derivatives","BTCF0:USTF0",1723908907590,0.38,59471.0,59470.0,0.35839951]
["bitfinex-derivatives","BTCF0:USTF0",1723908908806,0.443047,59471.0,59470.0,0.35839951]
["bitfinex-derivatives","BTCF0:USTF0",1723908909304,0.443047,59471.0,59470.0,0.23031308]
["bitfinex-derivatives","BTCF0:USTF0",1723908909496,0.443047,59471.0,59470.0,0.19330766]
["bitfinex-derivatives","BTCF0:USTF0",1723908909694,0.443047,59471.0,59470.0,0.19330695]
["bitfinex-derivatives","BTCF0:USTF0",1723908909891,0.443047,59471.0,59470.0,0.23031346]
["bitfinex-derivatives","BTCF0:USTF0",1723908910191,0.443047,59471.0,59470.0,0.23031323]
["bitfinex-derivatives","BTCF0:USTF0",1723908910401,0.443047,59471.0,59470.0,0.1933063]
["bitfinex-derivatives","BTCF0:USTF0",1723908910694,0.443047,59471.0,59470.0,0.23031239]
["bitfinex-derivatives","BTCF0:USTF0",1723908911406,0.443047,59471.0,59470.0,0.19330628]
["bitfinex-derivatives","BTCF0:USTF0",1723908911610,0.443047,59471.0,59470.0,0.15630033]
["bitfinex-derivatives","BTCF0:USTF0",1723908912294,0.45323664,59471.0,59470.0,0.15630033]
["bitfinex-derivatives","BTCF0:USTF0",1723908913502,0.45323664,59471.0,59470.0,0.10030695]
["bitfinex-derivatives","BTCF0:USTF0",1723908913698,0.45323664,59471.0,59470.0,0.06330033]
["bitfinex-derivatives","BTCF0:USTF0",1723908915502,0.61323664,59471.0,59470.0,0.06330033]
["bitfinex-derivatives","BTCF0:USTF0",1723908916300,0.61323664,59471.0,59470.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908916301,0.70623664,59471.0,59470.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723908916692,0.70623664,59471.0,59470.0,0.06733899]
["bitfinex-derivatives","BTCF0:USTF0",1723908916903,0.54623664,59471.0,59470.0,0.06733899]
["bitfinex-derivatives","BTCF0:USTF0",1723908917301,0.063048,59470.0,59469.0,0.06708666]
["bitfinex-derivatives","BTCF0:USTF0",1723908917607,0.063048,59470.0,59468.0,0.06708666]
["bitfinex-derivatives","BTCF0:USTF0",1723908917608,0.126098,59469.0,59468.0,0.06708666]
["bitfinex-derivatives","BTCF0:USTF0",1723908917812,0.719098,59469.0,59468.0,0.06708666]
["bitfinex-derivatives","BTCF0:USTF0",1723908919512,0.563049,59469.0,59467.0,0.22313666]
["bitfinex-derivatives","BTCF0:USTF0",1723908919705,0.06305,59468.0,59467.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1723908919904,0.58305,59468.0,59467.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1723908920500,0.35,59468.0,59467.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1723908921516,0.3608,59480.0,59467.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1723908921701,0.41,59479.0,59478.0,0.156039]
["bitfinex-derivatives","BTCF0:USTF0",1723908921901,0.41,59479.0,59478.0,0.20632563]
["bitfinex-derivatives","BTCF0:USTF0",1723908922098,0.27,59479.0,59478.0,0.22308784]
["bitfinex-derivatives","BTCF0:USTF0",1723908922302,0.27,59479.0,59478.0,0.156039]
["bitfinex-derivatives","BTCF0:USTF0",1723908922610,0.27,59479.0,59478.0,0.22308784]
["bitfinex-derivatives","BTCF0:USTF0",1723908923199,0.27,59479.0,59478.0,0.19304054]
["bitfinex-derivatives","BTCF0:USTF0",1723908923403,0.27,59479.0,59478.0,0.157039]
["bitfinex-derivatives","BTCF0:USTF0",1723908924004,0.27,59479.0,59478.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1723908924200,0.27,59479.0,59478.0,0.10204037]
["bitfinex-derivatives","BTCF0:USTF0",1723908924405,0.27,59479.0,59478.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1723908924611,0.27,59479.0,59478.0,0.10204035]
["bitfinex-derivatives","BTCF0:USTF0",1723908925118,0.27,59479.0,59478.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1723908926408,0.27,59479.0,59478.0,0.1119554]
["bitfinex-derivatives","BTCF0:USTF0",1723908926611,0.27,59479.0,59478.0,0.10204025]
["bitfinex-derivatives","BTCF0:USTF0",1723908926807,0.27,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723908927018,0.333038,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723908928918,0.483038,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723908932511,0.483038,59479.0,59478.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1723908934424,0.333038,59479.0,59478.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1723908936112,0.333038,59479.0,59478.0,0.1320228]
["bitfinex-derivatives","BTCF0:USTF0",1723908938411,0.27,59479.0,59478.0,0.1320228]
["bitfinex-derivatives","BTCF0:USTF0",1723908938715,0.27,59479.0,59478.0,0.10203844]
["bitfinex-derivatives","BTCF0:USTF0",1723908939021,0.27,59479.0,59478.0,0.13903731]
["bitfinex-derivatives","BTCF0:USTF0",1723908940115,0.27,59479.0,59478.0,0.22284836]
["bitfinex-derivatives","BTCF0:USTF0",1723908940621,0.27,59479.0,59478.0,1.31835066]
["bitfinex-derivatives","BTCF0:USTF0",1723908940824,0.00025233,59481.0,59480.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1723908941019,0.00025233,59481.0,59480.0,0.75197261]
["bitfinex-derivatives","BTCF0:USTF0",1723908941213,0.00025233,59481.0,59480.0,1.65633261]
["bitfinex-derivatives","BTCF0:USTF0",1723908941411,0.1402,59498.0,59484.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723908941620,0.870621,59495.0,59494.0,0.1131968]
["bitfinex-derivatives","BTCF0:USTF0",1723908941818,0.933642,59495.0,59494.0,0.1131968]
["bitfinex-derivatives","BTCF0:USTF0",1723908942026,0.35,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723908942211,0.35,59495.0,59494.0,0.12992173]
["bitfinex-derivatives","BTCF0:USTF0",1723908942415,0.063015,59501.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723908942616,0.213015,59501.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723908942813,0.15,59501.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723908943016,0.00025211,59506.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723908943017,0.00025211,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723908943218,0.01025211,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723908943422,0.01025211,59506.0,59505.0,0.11307662]
["bitfinex-derivatives","BTCF0:USTF0",1723908943632,0.01025211,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723908944326,0.01025211,59506.0,59505.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1723908945826,0.01025211,59506.0,59505.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1723908947122,0.07326211,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723908949722,0.00025211,59506.0,59505.0,0.864682]
["bitfinex-derivatives","BTCF0:USTF0",1723908950122,0.00025211,59506.0,59505.0,1.264682]
["bitfinex-derivatives","BTCF0:USTF0",1723908950339,0.00025211,59506.0,59505.0,0.864682]
["bitfinex-derivatives","BTCF0:USTF0",1723908950522,0.00025211,59506.0,59505.0,1.264682]
["bitfinex-derivatives","BTCF0:USTF0",1723908950926,0.00025211,59506.0,59505.0,1.327693]
["bitfinex-derivatives","BTCF0:USTF0",1723908952032,0.07295881,59523.0,59520.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1723908952240,0.19295881,59523.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723908952420,0.19295881,59523.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723908952624,0.19295881,59523.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723908953022,0.28996681,59523.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723908954227,0.062994,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723908954427,0.432994,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723908956036,0.432994,59521.0,59520.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1723908956431,0.432994,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723908956637,0.572994,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723908957142,0.572994,59521.0,59520.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1723908957342,0.572994,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723908958332,0.432994,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723908959840,0.602994,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723908963640,0.54,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723908965833,0.54,59521.0,59520.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1723908966035,0.54,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723908972444,0.37,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723908973446,0.32798322,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723908975066,0.32798322,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723908975243,0.39097722,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723908978341,0.39097722,59521.0,59520.0,0.14815999]
["bitfinex-derivatives","BTCF0:USTF0",1723908979246,0.39097722,59521.0,59520.0,0.19297992]
["bitfinex-derivatives","BTCF0:USTF0",1723908979944,0.39097722,59521.0,59520.0,0.27664551]
["bitfinex-derivatives","BTCF0:USTF0",1723908980144,0.39097722,59521.0,59520.0,0.19297992]
["bitfinex-derivatives","BTCF0:USTF0",1723908981847,0.39097722,59521.0,59520.0,0.28587992]
["bitfinex-derivatives","BTCF0:USTF0",1723908982158,0.39097722,59521.0,59520.0,0.30658311]
["bitfinex-derivatives","BTCF0:USTF0",1723908982343,0.39097722,59521.0,59520.0,0.22288592]
["bitfinex-derivatives","BTCF0:USTF0",1723908982951,0.39097722,59521.0,59520.0,0.28588092]
["bitfinex-derivatives","BTCF0:USTF0",1723908983956,0.32798322,59521.0,59520.0,0.28588092]
["bitfinex-derivatives","BTCF0:USTF0",1723908985951,0.32798322,59521.0,59520.0,0.19298092]
["bitfinex-derivatives","BTCF0:USTF0",1723908992249,0.32798322,59521.0,59520.0,0.27664559]
["bitfinex-derivatives","BTCF0:USTF0",1723908992445,0.39097722,59521.0,59520.0,0.19298092]
["bitfinex-derivatives","BTCF0:USTF0",1723908992847,0.39097722,59521.0,59520.0,0.27663651]
["bitfinex-derivatives","BTCF0:USTF0",1723908993048,0.39097722,59521.0,59520.0,0.19298092]
["bitfinex-derivatives","BTCF0:USTF0",1723908993358,0.39097722,59521.0,59520.0,0.2766343]
["bitfinex-derivatives","BTCF0:USTF0",1723908993659,0.39097722,59521.0,59520.0,0.27663266]
["bitfinex-derivatives","BTCF0:USTF0",1723908993850,0.39097722,59521.0,59520.0,0.27662867]
["bitfinex-derivatives","BTCF0:USTF0",1723908994763,0.39097722,59521.0,59520.0,0.19298354]
["bitfinex-derivatives","BTCF0:USTF0",1723908995647,0.39097722,59521.0,59520.0,0.26693526]
["bitfinex-derivatives","BTCF0:USTF0",1723908996550,0.39097722,59521.0,59520.0,0.13894672]
["bitfinex-derivatives","BTCF0:USTF0",1723908996857,0.39097722,59521.0,59520.0,0.26693404]
["bitfinex-derivatives","BTCF0:USTF0",1723908998166,0.39097722,59521.0,59520.0,0.22995818]
["bitfinex-derivatives","BTCF0:USTF0",1723908998461,0.39097722,59521.0,59520.0,0.26693393]
["bitfinex-derivatives","BTCF0:USTF0",1723908999259,0.39097722,59521.0,59520.0,0.35058205]
["bitfinex-derivatives","BTCF0:USTF0",1723908999655,0.062998,59518.0,59514.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723908999963,0.54098122,59518.0,59515.0,0.08366634]
["bitfinex-derivatives","BTCF0:USTF0",1723909000157,0.4238,59515.0,59514.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909000368,0.8138,59515.0,59514.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909001056,0.8138,59515.0,59514.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723909001257,0.9838,59515.0,59514.0,0.06815537]
["bitfinex-derivatives","BTCF0:USTF0",1723909001462,0.9838,59515.0,59514.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723909002361,0.9838,59515.0,59514.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723909002972,0.99369151,59515.0,59514.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723909003153,0.99369151,59515.0,59514.0,0.06912904]
["bitfinex-derivatives","BTCF0:USTF0",1723909003665,0.99369151,59515.0,59514.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723909004062,0.63289151,59515.0,59514.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723909004361,0.63289151,59515.0,59514.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723909004568,0.63289151,59515.0,59514.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723909005853,0.63289151,59515.0,59514.0,0.09515211]
["bitfinex-derivatives","BTCF0:USTF0",1723909006466,0.69589151,59515.0,59514.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723909006656,0.69589151,59515.0,59514.0,0.06911303]
["bitfinex-derivatives","BTCF0:USTF0",1723909007060,0.69589151,59515.0,59514.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723909007863,0.63289151,59515.0,59514.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723909009272,0.63289151,59515.0,59514.0,0.06525311]
["bitfinex-derivatives","BTCF0:USTF0",1723909011766,0.63289151,59515.0,59514.0,0.10223225]
["bitfinex-derivatives","BTCF0:USTF0",1723909012071,0.63289151,59515.0,59514.0,0.06525311]
["bitfinex-derivatives","BTCF0:USTF0",1723909013266,0.99369151,59515.0,59514.0,0.13210134]
["bitfinex-derivatives","BTCF0:USTF0",1723909013573,0.99369151,59515.0,59514.0,0.06525311]
["bitfinex-derivatives","BTCF0:USTF0",1723909015867,0.99369151,59515.0,59514.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723909017269,0.99369151,59515.0,59514.0,0.06525311]
["bitfinex-derivatives","BTCF0:USTF0",1723909017468,0.99369151,59515.0,59514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723909019067,0.63289151,59515.0,59514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723909019272,0.99369151,59515.0,59514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723909023571,0.063005,59511.0,59508.0,0.03516003]
["bitfinex-derivatives","BTCF0:USTF0",1723909023775,0.486814,59509.0,59508.0,0.05019808]
["bitfinex-derivatives","BTCF0:USTF0",1723909024075,0.126028,59502.0,59501.0,0.05019808]
["bitfinex-derivatives","BTCF0:USTF0",1723909024373,0.126028,59502.0,59498.0,0.05019808]
["bitfinex-derivatives","BTCF0:USTF0",1723909024374,0.063015,59501.0,59498.0,0.05019808]
["bitfinex-derivatives","BTCF0:USTF0",1723909024570,0.063017,59499.0,59498.0,0.05019808]
["bitfinex-derivatives","BTCF0:USTF0",1723909024874,0.563017,59499.0,59498.0,0.05019808]
["bitfinex-derivatives","BTCF0:USTF0",1723909025172,0.063018,59498.0,59497.0,0.05019808]
["bitfinex-derivatives","BTCF0:USTF0",1723909025376,0.573018,59498.0,59497.0,0.05019808]
["bitfinex-derivatives","BTCF0:USTF0",1723909026272,0.573018,59498.0,59494.0,0.05045019]
["bitfinex-derivatives","BTCF0:USTF0",1723909026273,0.063019,59497.0,59494.0,0.05045019]
["bitfinex-derivatives","BTCF0:USTF0",1723909026475,0.063021,59495.0,59494.0,0.05039907]
["bitfinex-derivatives","BTCF0:USTF0",1723909026777,0.553021,59495.0,59494.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909028470,0.553021,59495.0,59494.0,0.01125211]
["bitfinex-derivatives","BTCF0:USTF0",1723909028863,0.544021,59495.0,59494.0,0.01125211]
["bitfinex-derivatives","BTCF0:USTF0",1723909029675,0.544021,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909030666,1.511282,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909031277,1.111282,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909032672,0.607042,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909035978,1.511282,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909040380,1.111282,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909041179,1.511282,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909041976,1.604282,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909042593,1.965082,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909043076,1.565082,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909043282,0.967842,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909043473,1.060842,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909043882,0.967842,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909044281,0.904821,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909052891,0.904821,59495.0,59494.0,0.07438468]
["bitfinex-derivatives","BTCF0:USTF0",1723909053093,0.904821,59495.0,59494.0,0.02425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909054980,0.904821,59495.0,59494.0,0.08727511]
["bitfinex-derivatives","BTCF0:USTF0",1723909055184,0.8508,59495.0,59494.0,0.08727511]
["bitfinex-derivatives","BTCF0:USTF0",1723909055484,0.30796455,59495.0,59494.0,1.18257962]
["bitfinex-derivatives","BTCF0:USTF0",1723909055687,0.30796455,59495.0,59494.0,0.78257962]
["bitfinex-derivatives","BTCF0:USTF0",1723909055995,0.30796455,59495.0,59494.0,1.32767881]
["bitfinex-derivatives","BTCF0:USTF0",1723909056287,0.30796455,59495.0,59494.0,1.22787962]
["bitfinex-derivatives","BTCF0:USTF0",1723909056591,0.00025211,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723909056888,0.00025211,59505.0,59504.0,0.14667878]
["bitfinex-derivatives","BTCF0:USTF0",1723909056889,0.38025211,59505.0,59504.0,0.14667878]
["bitfinex-derivatives","BTCF0:USTF0",1723909057091,0.38025211,59505.0,59504.0,0.2384276]
["bitfinex-derivatives","BTCF0:USTF0",1723909057288,0.38025211,59505.0,59504.0,0.110412]
["bitfinex-derivatives","BTCF0:USTF0",1723909058491,0.38025211,59505.0,59504.0,0.111412]
["bitfinex-derivatives","BTCF0:USTF0",1723909059392,0.54025211,59505.0,59504.0,0.113412]
["bitfinex-derivatives","BTCF0:USTF0",1723909060090,0.54025211,59505.0,59504.0,0.112412]
["bitfinex-derivatives","BTCF0:USTF0",1723909060293,0.54025211,59505.0,59504.0,0.115412]
["bitfinex-derivatives","BTCF0:USTF0",1723909060803,0.38025211,59505.0,59504.0,0.115412]
["bitfinex-derivatives","BTCF0:USTF0",1723909061099,0.38025211,59505.0,59504.0,0.158712]
["bitfinex-derivatives","BTCF0:USTF0",1723909061293,0.38025211,59505.0,59504.0,0.160712]
["bitfinex-derivatives","BTCF0:USTF0",1723909062091,0.38025211,59505.0,59504.0,0.159712]
["bitfinex-derivatives","BTCF0:USTF0",1723909062993,0.38025211,59505.0,59504.0,0.160712]
["bitfinex-derivatives","BTCF0:USTF0",1723909063293,0.38025211,59505.0,59504.0,0.21076275]
["bitfinex-derivatives","BTCF0:USTF0",1723909063887,0.38025211,59505.0,59504.0,0.160712]
["bitfinex-derivatives","BTCF0:USTF0",1723909064099,0.38025211,59505.0,59504.0,0.161712]
["bitfinex-derivatives","BTCF0:USTF0",1723909065293,0.53025211,59505.0,59504.0,0.21176275]
["bitfinex-derivatives","BTCF0:USTF0",1723909066188,0.53025211,59505.0,59504.0,0.161712]
["bitfinex-derivatives","BTCF0:USTF0",1723909066595,0.53025211,59505.0,59504.0,0.21176275]
["bitfinex-derivatives","BTCF0:USTF0",1723909069806,0.53025211,59505.0,59504.0,0.161712]
["bitfinex-derivatives","BTCF0:USTF0",1723909070200,0.53025211,59505.0,59504.0,0.21173034]
["bitfinex-derivatives","BTCF0:USTF0",1723909071399,1.04706311,59505.0,59504.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1723909071598,0.68626311,59505.0,59504.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1723909072505,0.68626311,59505.0,59504.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1723909072804,1.25343411,59505.0,59504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723909073609,0.74927411,59505.0,59504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723909073812,1.25343411,59505.0,59504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723909074110,0.74927411,59505.0,59504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723909074608,0.68626311,59505.0,59504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723909074811,0.063015,59501.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723909075016,0.563015,59501.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723909076200,0.563015,59501.0,59500.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1723909076399,0.563015,59501.0,59500.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1723909076603,0.62603,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909076813,0.77243,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909080317,0.78237983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909081115,1.68657983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909083008,1.74959483,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909085909,1.34959483,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909086210,1.74959483,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909086805,2.47119483,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909087805,1.74959483,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909088011,2.47119483,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909088411,2.56419483,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909095523,2.00817983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909095716,2.10117983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909097025,1.37957983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909097209,1.74037983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909098925,1.37957983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909099126,1.74037983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909101526,1.23617983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909102318,1.74037983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909104522,1.69057983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909105322,1.50097983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909105530,1.08977983,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909106827,0.93376483,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723909107029,0.87074983,59501.0,59500.0,0.166016]
["bitfinex-derivatives","BTCF0:USTF0",1723909107239,0.8608,59501.0,59500.0,0.166016]
["bitfinex-derivatives","BTCF0:USTF0",1723909109921,0.8608,59501.0,59500.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1723909110122,0.8608,59501.0,59500.0,0.08282065]
["bitfinex-derivatives","BTCF0:USTF0",1723909110421,0.5,59501.0,59500.0,0.08282065]
["bitfinex-derivatives","BTCF0:USTF0",1723909111925,0.5,59501.0,59500.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1723909112224,0.5,59501.0,59500.0,0.13989941]
["bitfinex-derivatives","BTCF0:USTF0",1723909112616,0.5,59501.0,59500.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1723909112822,0.563015,59501.0,59500.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1723909119130,0.5,59501.0,59500.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1723909121935,0.5,59501.0,59500.0,0.12318352]
["bitfinex-derivatives","BTCF0:USTF0",1723909122134,0.5,59501.0,59500.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1723909125339,0.5,59501.0,59500.0,0.13989941]
["bitfinex-derivatives","BTCF0:USTF0",1723909130433,0.5,59501.0,59500.0,0.11000407]
["bitfinex-derivatives","BTCF0:USTF0",1723909130738,0.32698,59516.0,59510.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1723909130944,0.062998,59518.0,59510.0,0.12989083]
["bitfinex-derivatives","BTCF0:USTF0",1723909131145,0.423794,59522.0,59510.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1723909131443,0.3608,59522.0,59521.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723909131649,0.88106008,59522.0,59521.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723909131947,0.8708,59522.0,59521.0,0.11312858]
["bitfinex-derivatives","BTCF0:USTF0",1723909132139,0.8708,59522.0,59521.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723909132140,0.7208,59522.0,59521.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723909132647,0.7208,59522.0,59521.0,0.12975854]
["bitfinex-derivatives","BTCF0:USTF0",1723909133134,0.7208,59522.0,59521.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723909133741,0.7208,59522.0,59521.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723909133742,0.369,59522.0,59521.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723909133937,0.369,59522.0,59521.0,0.07508023]
["bitfinex-derivatives","BTCF0:USTF0",1723909134137,0.369,59522.0,59521.0,0.12510154]
["bitfinex-derivatives","BTCF0:USTF0",1723909135153,0.369,59522.0,59521.0,0.07508023]
["bitfinex-derivatives","BTCF0:USTF0",1723909137450,0.431993,59522.0,59521.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723909140550,0.591993,59522.0,59521.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723909150663,0.529,59522.0,59521.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723909153569,0.591993,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723909153765,0.062999,59517.0,59516.0,0.05027342]
["bitfinex-derivatives","BTCF0:USTF0",1723909153956,0.572999,59517.0,59516.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909154563,0.572999,59517.0,59516.0,0.06325211]
["bitfinex-derivatives","BTCF0:USTF0",1723909154967,0.576999,59517.0,59516.0,0.06425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909156062,0.576999,59517.0,59516.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723909156668,0.937799,59517.0,59516.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723909157065,0.94776726,59517.0,59516.0,0.06425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909158258,0.94776726,59517.0,59516.0,0.11427342]
["bitfinex-derivatives","BTCF0:USTF0",1723909158462,0.94776726,59517.0,59516.0,0.06425211]
["bitfinex-derivatives","BTCF0:USTF0",1723909158666,0.94776726,59517.0,59516.0,0.11534628]
["bitfinex-derivatives","BTCF0:USTF0",1723909159061,0.58696726,59517.0,59516.0,0.11534628]
["bitfinex-derivatives","BTCF0:USTF0",1723909159262,0.58696726,59517.0,59516.0,0.13201665]
["bitfinex-derivatives","BTCF0:USTF0",1723909159464,0.58696726,59517.0,59516.0,0.06525211]
["bitfinex-derivatives","BTCF0:USTF0",1723909159670,0.514,59517.0,59516.0,0.06525211]
["bitfinex-derivatives","BTCF0:USTF0",1723909160170,0.514,59517.0,59516.0,0.25623724]
["bitfinex-derivatives","BTCF0:USTF0",1723909162462,0.344,59517.0,59516.0,1.16031724]
["bitfinex-derivatives","BTCF0:USTF0",1723909163569,0.344,59517.0,59516.0,0.77029107]
["bitfinex-derivatives","BTCF0:USTF0",1723909165179,0.344,59517.0,59516.0,1.13109107]
["bitfinex-derivatives","BTCF0:USTF0",1723909167483,0.344,59517.0,59516.0,0.26621107]
["bitfinex-derivatives","BTCF0:USTF0",1723909167670,0.344,59517.0,59516.0,0.62701107]
["bitfinex-derivatives","BTCF0:USTF0",1723909168080,0.344,59517.0,59516.0,0.26621107]
["bitfinex-derivatives","BTCF0:USTF0",1723909168278,0.344,59517.0,59516.0,0.62701107]
["bitfinex-derivatives","BTCF0:USTF0",1723909168667,0.344,59517.0,59516.0,0.72741121]
["bitfinex-derivatives","BTCF0:USTF0",1723909169773,0.344,59517.0,59516.0,0.62701107]
["bitfinex-derivatives","BTCF0:USTF0",1723909169973,0.344,59517.0,59516.0,0.72741121]
["bitfinex-derivatives","BTCF0:USTF0",1723909170190,0.344,59517.0,59516.0,0.72740759]
["bitfinex-derivatives","BTCF0:USTF0",1723909171484,0.344,59517.0,59516.0,0.62700745]
["bitfinex-derivatives","BTCF0:USTF0",1723909171784,0.344,59517.0,59516.0,0.26620745]
["bitfinex-derivatives","BTCF0:USTF0",1723909172079,0.344,59517.0,59516.0,0.62700745]
["bitfinex-derivatives","BTCF0:USTF0",1723909173069,0.344,59517.0,59516.0,0.66398174]
["bitfinex-derivatives","BTCF0:USTF0",1723909174174,0.344,59517.0,59516.0,0.70095599]
["bitfinex-derivatives","BTCF0:USTF0",1723909174672,0.344,59517.0,59516.0,0.70095581]
["bitfinex-derivatives","BTCF0:USTF0",1723909175072,0.344,59517.0,59516.0,0.62700727]
["bitfinex-derivatives","BTCF0:USTF0",1723909175277,0.344,59517.0,59516.0,0.70095577]
["bitfinex-derivatives","BTCF0:USTF0",1723909175880,0.30198382,59517.0,59516.0,0.79385577]
["bitfinex-derivatives","BTCF0:USTF0",1723909177986,0.30198382,59517.0,59516.0,0.75688152]
["bitfinex-derivatives","BTCF0:USTF0",1723909178176,0.30198382,59517.0,59516.0,0.79385577]
["bitfinex-derivatives","BTCF0:USTF0",1723909178576,0.30198382,59517.0,59516.0,0.43305577]
["bitfinex-derivatives","BTCF0:USTF0",1723909178779,0.30198382,59517.0,59516.0,0.79385577]
["bitfinex-derivatives","BTCF0:USTF0",1723909181074,0.30198382,59517.0,59516.0,0.43305577]
["bitfinex-derivatives","BTCF0:USTF0",1723909181279,0.30198382,59517.0,59516.0,0.79385577]
["bitfinex-derivatives","BTCF0:USTF0",1723909181489,0.30198382,59517.0,59516.0,0.43305577]
["bitfinex-derivatives","BTCF0:USTF0",1723909181689,0.30198382,59517.0,59516.0,0.79385577]
["bitfinex-derivatives","BTCF0:USTF0",1723909183375,0.30198382,59517.0,59516.0,0.79385617]
["bitfinex-derivatives","BTCF0:USTF0",1723909183781,0.30198382,59517.0,59516.0,0.79385657]
["bitfinex-derivatives","BTCF0:USTF0",1723909186482,0.30198382,59517.0,59516.0,0.89425671]
["bitfinex-derivatives","BTCF0:USTF0",1723909187282,0.30198382,59517.0,59516.0,0.83125671]
["bitfinex-derivatives","BTCF0:USTF0",1723909187483,0.46198382,59517.0,59516.0,0.63795692]
["bitfinex-derivatives","BTCF0:USTF0",1723909187994,0.55488382,59517.0,59516.0,0.63795692]
["bitfinex-derivatives","BTCF0:USTF0",1723909189197,0.61788182,59517.0,59516.0,0.63795692]
["bitfinex-derivatives","BTCF0:USTF0",1723909189390,0.61788182,59517.0,59516.0,0.27715692]
["bitfinex-derivatives","BTCF0:USTF0",1723909189986,0.52498182,59517.0,59516.0,0.37005692]
["bitfinex-derivatives","BTCF0:USTF0",1723909190693,0.52498182,59517.0,59516.0,0.47045706]
["bitfinex-derivatives","BTCF0:USTF0",1723909191486,0.52498182,59517.0,59516.0,0.43348307]
["bitfinex-derivatives","BTCF0:USTF0",1723909191687,0.52498182,59517.0,59516.0,0.3600848]
["bitfinex-derivatives","BTCF0:USTF0",1723909193088,0.52498182,59517.0,59516.0,0.36009252]
["bitfinex-derivatives","BTCF0:USTF0",1723909193596,0.58797982,59517.0,59516.0,0.20419252]
["bitfinex-derivatives","BTCF0:USTF0",1723909193904,1.38986182,59517.0,59516.0,0.06699881]
["bitfinex-derivatives","BTCF0:USTF0",1723909194098,0.063003,59513.0,59512.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1723909194398,0.645903,59513.0,59512.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1723909194799,0.063006,59510.0,59509.0,0.14673767]
["bitfinex-derivatives","BTCF0:USTF0",1723909194990,0.695906,59510.0,59509.0,0.1369714]
["bitfinex-derivatives","BTCF0:USTF0",1723909195296,0.695906,59510.0,59509.0,0.0999892]
["bitfinex-derivatives","BTCF0:USTF0",1723909195494,0.695906,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723909196989,1.056706,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723909197596,1.056706,59510.0,59509.0,0.12993471]
["bitfinex-derivatives","BTCF0:USTF0",1723909198403,1.057706,59510.0,59509.0,0.12993471]
["bitfinex-derivatives","BTCF0:USTF0",1723909198896,1.057706,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723909199292,0.9018,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723909199501,0.9018,59510.0,59509.0,0.12993471]
["bitfinex-derivatives","BTCF0:USTF0",1723909201004,0.541,59510.0,59509.0,0.12993471]
["bitfinex-derivatives","BTCF0:USTF0",1723909201301,0.001,59510.0,59509.0,0.49776687]
["bitfinex-derivatives","BTCF0:USTF0",1723909201501,0.001,59510.0,59509.0,0.70949796]
["bitfinex-derivatives","BTCF0:USTF0",1723909201799,0.001,59510.0,59509.0,0.68877429]
["bitfinex-derivatives","BTCF0:USTF0",1723909202010,0.0065625,59514.0,59513.0,0.126006]
["bitfinex-derivatives","BTCF0:USTF0",1723909202196,0.1665625,59514.0,59513.0,0.42086629]
["bitfinex-derivatives","BTCF0:USTF0",1723909202698,0.1665625,59514.0,59513.0,0.52115477]
["bitfinex-derivatives","BTCF0:USTF0",1723909203905,0.1665625,59514.0,59513.0,0.42825477]
["bitfinex-derivatives","BTCF0:USTF0",1723909204309,0.1665625,59514.0,59513.0,0.32796629]
["bitfinex-derivatives","BTCF0:USTF0",1723909204699,0.1715625,59514.0,59513.0,0.32796629]
["bitfinex-derivatives","BTCF0:USTF0",1723909205110,0.1715625,59514.0,59513.0,0.32795075]
["bitfinex-derivatives","BTCF0:USTF0",1723909205406,0.165,59514.0,59513.0,0.32795075]
["bitfinex-derivatives","BTCF0:USTF0",1723909205998,0.165,59514.0,59513.0,0.32795058]
["bitfinex-derivatives","BTCF0:USTF0",1723909206215,0.165,59514.0,59513.0,0.68875058]
["bitfinex-derivatives","BTCF0:USTF0",1723909206399,0.165,59514.0,59513.0,0.68874117]
["bitfinex-derivatives","BTCF0:USTF0",1723909206897,0.165,59514.0,59513.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1723909207892,0.165,59514.0,59513.0,0.69854868]
["bitfinex-derivatives","BTCF0:USTF0",1723909208295,0.165,59514.0,59513.0,0.69854827]
["bitfinex-derivatives","BTCF0:USTF0",1723909209503,0.165,59514.0,59513.0,0.57056356]
["bitfinex-derivatives","BTCF0:USTF0",1723909209693,0.165,59514.0,59513.0,0.69854788]
["bitfinex-derivatives","BTCF0:USTF0",1723909210297,0.165,59514.0,59513.0,0.69854817]
["bitfinex-derivatives","BTCF0:USTF0",1723909210498,0.1715625,59514.0,59513.0,0.69854869]
["bitfinex-derivatives","BTCF0:USTF0",1723909211108,0.1715625,59514.0,59513.0,0.33774869]
["bitfinex-derivatives","BTCF0:USTF0",1723909211299,0.1715625,59514.0,59513.0,0.69854869]
["bitfinex-derivatives","BTCF0:USTF0",1723909214517,0.3115625,59514.0,59513.0,0.69854869]
["bitfinex-derivatives","BTCF0:USTF0",1723909214715,0.3115625,59514.0,59513.0,0.69855029]
["bitfinex-derivatives","BTCF0:USTF0",1723909215315,0.3115625,59514.0,59513.0,0.63554729]
["bitfinex-derivatives","BTCF0:USTF0",1723909215803,0.305,59514.0,59513.0,0.63554729]
["bitfinex-derivatives","BTCF0:USTF0",1723909216614,0.305,59514.0,59513.0,0.62898479]
["bitfinex-derivatives","BTCF0:USTF0",1723909217115,0.728802,59514.0,59513.0,0.28559758]
["bitfinex-derivatives","BTCF0:USTF0",1723909217315,0.063003,59513.0,59512.0,0.06694433]
["bitfinex-derivatives","BTCF0:USTF0",1723909217517,0.063004,59512.0,59511.0,0.06694433]
["bitfinex-derivatives","BTCF0:USTF0",1723909217712,0.563004,59512.0,59511.0,0.06694433]
["bitfinex-derivatives","BTCF0:USTF0",1723909218105,0.563004,59512.0,59511.0,0.12994933]
["bitfinex-derivatives","BTCF0:USTF0",1723909218307,0.563004,59512.0,59511.0,0.12994205]
["bitfinex-derivatives","BTCF0:USTF0",1723909218511,0.563004,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723909218706,0.566004,59512.0,59511.0,0.12994122]
["bitfinex-derivatives","BTCF0:USTF0",1723909220123,0.566004,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723909220812,0.566004,59512.0,59511.0,0.12993446]
["bitfinex-derivatives","BTCF0:USTF0",1723909221019,0.566004,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723909221615,0.503,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723909223120,0.46097895,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723909223620,0.46097895,59512.0,59511.0,0.09998307]
["bitfinex-derivatives","BTCF0:USTF0",1723909223812,0.31097895,59512.0,59511.0,0.13696088]
["bitfinex-derivatives","BTCF0:USTF0",1723909224014,0.31097895,59512.0,59511.0,0.09998307]
["bitfinex-derivatives","BTCF0:USTF0",1723909224214,0.31097895,59512.0,59511.0,0.1369609]
["bitfinex-derivatives","BTCF0:USTF0",1723909224621,0.31097895,59512.0,59511.0,0.09998307]
["bitfinex-derivatives","BTCF0:USTF0",1723909225122,0.31097895,59512.0,59511.0,0.32795672]
["bitfinex-derivatives","BTCF0:USTF0",1723909225513,0.31097895,59512.0,59511.0,0.327954]
["bitfinex-derivatives","BTCF0:USTF0",1723909226019,0.31097895,59512.0,59511.0,0.420854]
["bitfinex-derivatives","BTCF0:USTF0",1723909226620,0.31097895,59512.0,59511.0,0.52120992]
["bitfinex-derivatives","BTCF0:USTF0",1723909226917,0.16298014,59512.0,59511.0,0.52120992]
["bitfinex-derivatives","BTCF0:USTF0",1723909227722,0.16298014,59512.0,59511.0,0.52120427]
["bitfinex-derivatives","BTCF0:USTF0",1723909227919,0.16298014,59512.0,59511.0,0.42084596]
["bitfinex-derivatives","BTCF0:USTF0",1723909228116,0.16298014,59512.0,59511.0,0.52121685]
["bitfinex-derivatives","BTCF0:USTF0",1723909228318,0.16298014,59512.0,59511.0,0.50135011]
["bitfinex-derivatives","BTCF0:USTF0",1723909228813,0.16298014,59512.0,59511.0,0.86215011]
["bitfinex-derivatives","BTCF0:USTF0",1723909229428,0.003,59512.0,59511.0,0.86214897]
["bitfinex-derivatives","BTCF0:USTF0",1723909230624,0.003,59512.0,59511.0,0.86214807]
["bitfinex-derivatives","BTCF0:USTF0",1723909231221,0.003,59512.0,59511.0,0.86214854]
["bitfinex-derivatives","BTCF0:USTF0",1723909231615,0.003,59512.0,59511.0,0.86214853]
["bitfinex-derivatives","BTCF0:USTF0",1723909232121,0.003,59512.0,59511.0,0.86214861]
["bitfinex-derivatives","BTCF0:USTF0",1723909234026,0.00492188,59514.0,59513.0,0.126006]
["bitfinex-derivatives","BTCF0:USTF0",1723909234324,0.01492188,59514.0,59513.0,0.42830193]
["bitfinex-derivatives","BTCF0:USTF0",1723909234716,0.01492188,59514.0,59513.0,0.78910193]
["bitfinex-derivatives","BTCF0:USTF0",1723909235526,0.01992188,59514.0,59513.0,0.78910193]
["bitfinex-derivatives","BTCF0:USTF0",1723909236324,0.01992188,59514.0,59513.0,0.68874074]
["bitfinex-derivatives","BTCF0:USTF0",1723909236518,0.015,59514.0,59513.0,0.68874074]
["bitfinex-derivatives","BTCF0:USTF0",1723909237214,0.015,59514.0,59513.0,0.78910193]
["bitfinex-derivatives","BTCF0:USTF0",1723909237617,0.015,59514.0,59513.0,0.68874074]
["bitfinex-derivatives","BTCF0:USTF0",1723909237818,0.015,59514.0,59513.0,0.32794074]
["bitfinex-derivatives","BTCF0:USTF0",1723909238018,0.015,59514.0,59513.0,0.68874074]
["bitfinex-derivatives","BTCF0:USTF0",1723909238225,0.015,59514.0,59513.0,0.68381886]
["bitfinex-derivatives","BTCF0:USTF0",1723909239216,0.015,59514.0,59513.0,0.32301886]
["bitfinex-derivatives","BTCF0:USTF0",1723909239416,0.015,59514.0,59513.0,0.68381886]
["bitfinex-derivatives","BTCF0:USTF0",1723909241413,0.015,59514.0,59513.0,0.68381832]
["bitfinex-derivatives","BTCF0:USTF0",1723909241627,0.015,59514.0,59513.0,0.32301832]
["bitfinex-derivatives","BTCF0:USTF0",1723909241925,0.015,59514.0,59513.0,0.67889644]
["bitfinex-derivatives","BTCF0:USTF0",1723909242126,0.015,59514.0,59513.0,0.77925763]
["bitfinex-derivatives","BTCF0:USTF0",1723909242727,0.015,59514.0,59513.0,0.77925738]
["bitfinex-derivatives","BTCF0:USTF0",1723909243530,0.015,59514.0,59513.0,0.67889619]
["bitfinex-derivatives","BTCF0:USTF0",1723909244227,0.015,59514.0,59513.0,0.31809619]
["bitfinex-derivatives","BTCF0:USTF0",1723909244432,0.015,59514.0,59513.0,0.77934252]
["bitfinex-derivatives","BTCF0:USTF0",1723909245440,0.015,59514.0,59513.0,0.77934227]
["bitfinex-derivatives","BTCF0:USTF0",1723909245620,0.015,59514.0,59513.0,0.77606102]
["bitfinex-derivatives","BTCF0:USTF0",1723909246226,0.015,59514.0,59513.0,0.73908651]
["bitfinex-derivatives","BTCF0:USTF0",1723909246433,0.015,59514.0,59513.0,0.77606102]
["bitfinex-derivatives","BTCF0:USTF0",1723909247225,0.015,59514.0,59513.0,0.67561469]
["bitfinex-derivatives","BTCF0:USTF0",1723909247420,0.005,59514.0,59513.0,0.8565786]
["bitfinex-derivatives","BTCF0:USTF0",1723909247627,0.1433,59532.0,59531.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723909247830,0.0777,59532.0,59531.0,0.59062695]
["bitfinex-derivatives","BTCF0:USTF0",1723909248131,0.0777,59532.0,59531.0,0.62567805]
["bitfinex-derivatives","BTCF0:USTF0",1723909248430,0.3206,59532.0,59531.0,0.13692695]
["bitfinex-derivatives","BTCF0:USTF0",1723909248653,0.3206,59532.0,59531.0,0.129886]
["bitfinex-derivatives","BTCF0:USTF0",1723909248947,0.3206,59532.0,59531.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723909249124,0.385583,59532.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723909250033,0.889503,59532.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723909250233,0.889503,59532.0,59531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723909250625,0.889503,59532.0,59531.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1723909251021,0.062985,59530.0,59529.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1723909251220,0.062985,59530.0,59526.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909251221,0.062987,59529.0,59526.0,0.13014311]
["bitfinex-derivatives","BTCF0:USTF0",1723909251534,0.4537,59527.0,59526.0,0.06324111]
["bitfinex-derivatives","BTCF0:USTF0",1723909251739,0.5929,59527.0,59526.0,0.06324111]
["bitfinex-derivatives","BTCF0:USTF0",1723909251939,0.5929,59527.0,59526.0,0.13014311]
["bitfinex-derivatives","BTCF0:USTF0",1723909252234,0.5929,59527.0,59526.0,0.13017362]
["bitfinex-derivatives","BTCF0:USTF0",1723909252433,0.5929,59527.0,59526.0,0.06324111]
["bitfinex-derivatives","BTCF0:USTF0",1723909252629,0.5,59527.0,59526.0,0.10021128]
["bitfinex-derivatives","BTCF0:USTF0",1723909252836,0.5,59527.0,59526.0,0.10121128]
["bitfinex-derivatives","BTCF0:USTF0",1723909253036,0.5,59527.0,59526.0,0.13818052]
["bitfinex-derivatives","BTCF0:USTF0",1723909253427,0.5,59527.0,59526.0,0.10121128]
["bitfinex-derivatives","BTCF0:USTF0",1723909254236,0.5,59527.0,59526.0,0.06524111]
["bitfinex-derivatives","BTCF0:USTF0",1723909254628,0.5,59527.0,59526.0,0.13918138]
["bitfinex-derivatives","BTCF0:USTF0",1723909254934,0.35,59527.0,59526.0,0.13918182]
["bitfinex-derivatives","BTCF0:USTF0",1723909255433,0.35,59527.0,59526.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1723909256338,0.35,59527.0,59526.0,0.10221056]
["bitfinex-derivatives","BTCF0:USTF0",1723909256632,0.35,59527.0,59526.0,0.13917988]
["bitfinex-derivatives","BTCF0:USTF0",1723909257228,0.35,59527.0,59526.0,0.10221019]
["bitfinex-derivatives","BTCF0:USTF0",1723909257432,0.35,59527.0,59526.0,0.13917938]
["bitfinex-derivatives","BTCF0:USTF0",1723909258328,0.35,59527.0,59526.0,0.1022103]
["bitfinex-derivatives","BTCF0:USTF0",1723909258526,0.51,59527.0,59526.0,0.1022103]
["bitfinex-derivatives","BTCF0:USTF0",1723909259134,0.51,59527.0,59526.0,0.06524111]
["bitfinex-derivatives","BTCF0:USTF0",1723909259332,0.51,59527.0,59526.0,0.10221153]
["bitfinex-derivatives","BTCF0:USTF0",1723909259935,0.8708,59527.0,59526.0,0.10221153]
["bitfinex-derivatives","BTCF0:USTF0",1723909260140,0.8708,59527.0,59526.0,0.13231658]
["bitfinex-derivatives","BTCF0:USTF0",1723909260335,1.437748,59527.0,59526.0,0.06932758]
["bitfinex-derivatives","BTCF0:USTF0",1723909260537,1.37476,59527.0,59526.0,0.05030879]
["bitfinex-derivatives","BTCF0:USTF0",1723909260744,0.062989,59526.0,59525.0,0.05030879]
["bitfinex-derivatives","BTCF0:USTF0",1723909261035,1.179889,59526.0,59525.0,0.05030879]
["bitfinex-derivatives","BTCF0:USTF0",1723909261242,1.179889,59526.0,59521.0,0.11738498]
["bitfinex-derivatives","BTCF0:USTF0",1723909261243,1.5169,59526.0,59521.0,0.11738498]
["bitfinex-derivatives","BTCF0:USTF0",1723909261533,1.5169,59526.0,59517.0,0.08361029]
["bitfinex-derivatives","BTCF0:USTF0",1723909261534,0.3608,59522.0,59520.0,0.05030679]
["bitfinex-derivatives","BTCF0:USTF0",1723909261736,0.062995,59520.0,59519.0,0.11330279]
["bitfinex-derivatives","BTCF0:USTF0",1723909261945,0.572995,59520.0,59519.0,0.05030679]
["bitfinex-derivatives","BTCF0:USTF0",1723909262240,0.062996,59519.0,59518.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909262446,0.630496,59519.0,59518.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909263038,0.630496,59519.0,59518.0,0.06324911]
["bitfinex-derivatives","BTCF0:USTF0",1723909263239,0.5675,59519.0,59518.0,0.06324911]
["bitfinex-derivatives","BTCF0:USTF0",1723909263441,0.52,59519.0,59518.0,0.1135559]
["bitfinex-derivatives","BTCF0:USTF0",1723909263833,0.52,59519.0,59518.0,0.06324911]
["bitfinex-derivatives","BTCF0:USTF0",1723909264235,0.37,59519.0,59518.0,0.12624611]
["bitfinex-derivatives","BTCF0:USTF0",1723909264435,0.37,59519.0,59518.0,0.32818837]
["bitfinex-derivatives","BTCF0:USTF0",1723909265545,0.37,59519.0,59518.0,0.32654774]
["bitfinex-derivatives","BTCF0:USTF0",1723909265838,0.37,59519.0,59518.0,0.32654617]
["bitfinex-derivatives","BTCF0:USTF0",1723909266245,0.37,59519.0,59518.0,0.32654096]
["bitfinex-derivatives","BTCF0:USTF0",1723909267244,0.37,59519.0,59518.0,0.68734096]
["bitfinex-derivatives","BTCF0:USTF0",1723909267445,0.37,59519.0,59518.0,0.68734064]
["bitfinex-derivatives","BTCF0:USTF0",1723909268136,0.32798616,59519.0,59518.0,0.68734064]
["bitfinex-derivatives","BTCF0:USTF0",1723909268538,0.32798616,59519.0,59518.0,0.70487869]
["bitfinex-derivatives","BTCF0:USTF0",1723909269045,0.32798616,59519.0,59518.0,0.68734064]
["bitfinex-derivatives","BTCF0:USTF0",1723909270440,0.32798616,59519.0,59518.0,0.55934926]
["bitfinex-derivatives","BTCF0:USTF0",1723909270645,0.32798616,59519.0,59518.0,0.68732444]
["bitfinex-derivatives","BTCF0:USTF0",1723909271445,0.32798616,59519.0,59518.0,0.62432714]
["bitfinex-derivatives","BTCF0:USTF0",1723909271647,0.32798616,59519.0,59518.0,0.68732414]
["bitfinex-derivatives","BTCF0:USTF0",1723909272146,0.32798616,59519.0,59518.0,0.49635196]
["bitfinex-derivatives","BTCF0:USTF0",1723909272349,0.48798616,59519.0,59518.0,0.49635196]
["bitfinex-derivatives","BTCF0:USTF0",1723909272842,0.53468616,59519.0,59518.0,0.16563172]
["bitfinex-derivatives","BTCF0:USTF0",1723909273052,0.59768216,59519.0,59518.0,0.16563721]
["bitfinex-derivatives","BTCF0:USTF0",1723909273240,0.59768216,59519.0,59518.0,0.09858571]
["bitfinex-derivatives","BTCF0:USTF0",1723909273639,0.59768216,59519.0,59518.0,0.16563721]
["bitfinex-derivatives","BTCF0:USTF0",1723909273841,0.95848216,59519.0,59518.0,0.03697723]
["bitfinex-derivatives","BTCF0:USTF0",1723909274042,0.95848216,59519.0,59516.0,0.0670515]
["bitfinex-derivatives","BTCF0:USTF0",1723909274345,0.201497,59518.0,59516.0,0.0670515]
["bitfinex-derivatives","BTCF0:USTF0",1723909274538,0.761497,59518.0,59516.0,0.05029154]
["bitfinex-derivatives","BTCF0:USTF0",1723909275044,0.063002,59514.0,59511.0,0.06705901]
["bitfinex-derivatives","BTCF0:USTF0",1723909275260,0.063002,59514.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723909275261,0.063005,59511.0,59510.0,0.05029802]
["bitfinex-derivatives","BTCF0:USTF0",1723909275445,0.063005,59511.0,59507.0,0.06705901]
["bitfinex-derivatives","BTCF0:USTF0",1723909275446,0.063008,59508.0,59507.0,0.05029802]
["bitfinex-derivatives","BTCF0:USTF0",1723909275643,0.655908,59508.0,59506.0,0.05029802]
["bitfinex-derivatives","BTCF0:USTF0",1723909275948,0.4105,59507.0,59506.0,0.11330802]
["bitfinex-derivatives","BTCF0:USTF0",1723909276151,0.7904,59507.0,59506.0,0.11330802]
["bitfinex-derivatives","BTCF0:USTF0",1723909277048,0.7904,59507.0,59506.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1723909277653,0.853409,59507.0,59506.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1723909277848,1.235809,59507.0,59506.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1723909278239,1.226809,59507.0,59506.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1723909278849,1.226809,59507.0,59506.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723909280349,0.866009,59507.0,59506.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723909280556,1.226809,59507.0,59506.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723909280747,0.866009,59507.0,59506.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723909280943,1.226809,59507.0,59506.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723909281148,1.226809,59507.0,59506.0,0.07708814]
["bitfinex-derivatives","BTCF0:USTF0",1723909281352,1.276709,59507.0,59506.0,0.07708814]
["bitfinex-derivatives","BTCF0:USTF0",1723909282846,0.915909,59507.0,59506.0,0.07708814]
["bitfinex-derivatives","BTCF0:USTF0",1723909283051,1.276709,59507.0,59506.0,0.07708814]
["bitfinex-derivatives","BTCF0:USTF0",1723909287767,1.276709,59507.0,59506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723909288155,1.780869,59507.0,59506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723909288351,1.71786,59507.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723909288560,0.3608,59506.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723909288765,0.8408,59506.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723909289158,0.063013,59503.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723909289365,0.623013,59503.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723909289664,0.623013,59503.0,59502.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1723909290063,0.623013,59503.0,59502.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1723909290280,0.623013,59503.0,59502.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723909291861,0.624013,59503.0,59502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723909292360,0.624013,59503.0,59502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723909292563,0.625013,59503.0,59502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723909295672,0.625013,59503.0,59502.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1723909297865,0.718013,59503.0,59502.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1723909299470,0.718013,59503.0,59497.0,0.06705901]
["bitfinex-derivatives","BTCF0:USTF0",1723909299471,0.063014,59502.0,59497.0,0.06705901]
["bitfinex-derivatives","BTCF0:USTF0",1723909299772,0.063019,59498.0,59497.0,0.11326658]
["bitfinex-derivatives","BTCF0:USTF0",1723909299974,0.613019,59498.0,59497.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1723909300273,0.06302,59497.0,59495.0,0.05026863]
["bitfinex-derivatives","BTCF0:USTF0",1723909300475,0.06302,59497.0,59494.0,0.05026863]
["bitfinex-derivatives","BTCF0:USTF0",1723909300476,0.093,59496.0,59494.0,0.05026863]
["bitfinex-derivatives","BTCF0:USTF0",1723909300771,0.050023,59494.0,59493.0,0.05026863]
["bitfinex-derivatives","BTCF0:USTF0",1723909301069,0.633023,59494.0,59493.0,0.05026863]
["bitfinex-derivatives","BTCF0:USTF0",1723909301372,0.583,59494.0,59491.0,0.06705901]
["bitfinex-derivatives","BTCF0:USTF0",1723909301672,0.093,59492.0,59491.0,0.06705901]
["bitfinex-derivatives","BTCF0:USTF0",1723909301862,0.7625,59492.0,59491.0,0.06705901]
["bitfinex-derivatives","BTCF0:USTF0",1723909302360,0.063026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909302567,0.583026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909303366,0.574026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909304268,0.575026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909305576,0.576026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909311971,0.936826,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909313181,0.936826,59491.0,59490.0,0.13011621]
["bitfinex-derivatives","BTCF0:USTF0",1723909313372,0.936826,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909314073,0.936826,59491.0,59490.0,0.13011621]
["bitfinex-derivatives","BTCF0:USTF0",1723909314869,0.576026,59491.0,59490.0,0.13011621]
["bitfinex-derivatives","BTCF0:USTF0",1723909315073,0.576026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909315779,0.576026,59491.0,59490.0,0.13011033]
["bitfinex-derivatives","BTCF0:USTF0",1723909316282,0.576026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909316470,0.576026,59491.0,59490.0,0.13011402]
["bitfinex-derivatives","BTCF0:USTF0",1723909316671,0.576026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909316880,0.532,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909320169,0.532,59491.0,59490.0,0.13013028]
["bitfinex-derivatives","BTCF0:USTF0",1723909320984,0.532,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909321582,0.595026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909322571,1.43628,59491.0,59486.0,0.06710328]
["bitfinex-derivatives","BTCF0:USTF0",1723909322779,0.5933,59487.0,59484.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723909322984,0.063033,59484.0,59483.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723909323182,0.573033,59484.0,59483.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723909323580,0.063035,59483.0,59482.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723909323888,0.770535,59483.0,59482.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723909324588,0.063036,59482.0,59481.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723909324785,0.583036,59482.0,59481.0,0.05033997]
["bitfinex-derivatives","BTCF0:USTF0",1723909325296,0.06304,59478.0,59477.0,0.06710328]
["bitfinex-derivatives","BTCF0:USTF0",1723909325580,0.06304,59478.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909325581,0.063041,59477.0,59476.0,0.42790328]
["bitfinex-derivatives","BTCF0:USTF0",1723909325783,0.845541,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909325978,0.706041,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909326586,0.705041,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909326983,0.063043,59475.0,59474.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1723909327189,0.573043,59475.0,59474.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1723909327375,1.139486,59475.0,59474.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1723909327775,1.4144,59475.0,59467.0,0.05030355]
["bitfinex-derivatives","BTCF0:USTF0",1723909327981,1.4144,59475.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909327982,0.063051,59467.0,59466.0,0.05030355]
["bitfinex-derivatives","BTCF0:USTF0",1723909328179,0.063053,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909328379,0.563053,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909328579,0.563053,59466.0,59465.0,0.41106407]
["bitfinex-derivatives","BTCF0:USTF0",1723909328880,0.56321184,59466.0,59465.0,0.41106407]
["bitfinex-derivatives","BTCF0:USTF0",1723909329276,0.86095884,59466.0,59462.0,0.05026407]
["bitfinex-derivatives","BTCF0:USTF0",1723909329487,0.063058,59461.0,59460.0,0.12325221]
["bitfinex-derivatives","BTCF0:USTF0",1723909329697,0.623058,59461.0,59460.0,0.11332307]
["bitfinex-derivatives","BTCF0:USTF0",1723909329990,0.623058,59461.0,59460.0,0.12352087]
["bitfinex-derivatives","BTCF0:USTF0",1723909329991,0.4,59461.0,59460.0,0.12352087]
["bitfinex-derivatives","BTCF0:USTF0",1723909330390,0.35794119,59461.0,59460.0,0.0732568]
["bitfinex-derivatives","BTCF0:USTF0",1723909330587,0.36495884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909330787,0.72495884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909331892,0.72295884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909332490,0.36215884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909332791,0.50215884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909332984,0.50315884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909333183,0.50615884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909333979,0.50515884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909334185,0.50515884,59466.0,59465.0,0.126108]
["bitfinex-derivatives","BTCF0:USTF0",1723909334886,0.50415884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909335490,0.50215884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909335692,0.50415884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909336485,0.73675884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909336686,0.73475884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909336885,0.73575884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909338288,0.80875505,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909338688,0.80775505,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909339294,0.73475884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909340791,0.50215884,59466.0,59465.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909343895,0.002,59466.0,59465.0,1.50466367]
["bitfinex-derivatives","BTCF0:USTF0",1723909344100,0.3608,59485.0,59476.0,0.126084]
["bitfinex-derivatives","BTCF0:USTF0",1723909344289,0.063031,59487.0,59476.0,0.126084]
["bitfinex-derivatives","BTCF0:USTF0",1723909344494,0.0486,59489.0,59476.0,0.17625637]
["bitfinex-derivatives","BTCF0:USTF0",1723909344696,0.063029,59488.0,59476.0,0.630484]
["bitfinex-derivatives","BTCF0:USTF0",1723909345000,0.0486,59489.0,59476.0,0.630484]
["bitfinex-derivatives","BTCF0:USTF0",1723909345190,0.05875192,59489.0,59476.0,0.567442]
["bitfinex-derivatives","BTCF0:USTF0",1723909345802,0.00425211,59477.0,59476.0,0.630484]
["bitfinex-derivatives","BTCF0:USTF0",1723909345995,0.00425211,59477.0,59476.0,0.567442]
["bitfinex-derivatives","BTCF0:USTF0",1723909346394,0.00125211,59477.0,59476.0,0.567442]
["bitfinex-derivatives","BTCF0:USTF0",1723909346596,0.00125211,59477.0,59476.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723909347401,0.00225211,59477.0,59476.0,0.126084]
["bitfinex-derivatives","BTCF0:USTF0",1723909347603,0.00225211,59477.0,59476.0,0.12998145]
["bitfinex-derivatives","BTCF0:USTF0",1723909348004,0.00225211,59477.0,59476.0,0.19402345]
["bitfinex-derivatives","BTCF0:USTF0",1723909348198,0.00225211,59477.0,59476.0,0.127084]
["bitfinex-derivatives","BTCF0:USTF0",1723909348605,0.00225211,59477.0,59476.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1723909348991,0.00225211,59477.0,59476.0,0.13723709]
["bitfinex-derivatives","BTCF0:USTF0",1723909350340,0.00225211,59477.0,59476.0,1.10467909]
["bitfinex-derivatives","BTCF0:USTF0",1723909350602,0.00225211,59477.0,59476.0,1.23273178]
["bitfinex-derivatives","BTCF0:USTF0",1723909350792,0.00225211,59477.0,59476.0,1.26972658]
["bitfinex-derivatives","BTCF0:USTF0",1723909352099,0.00225211,59477.0,59476.0,0.76968978]
["bitfinex-derivatives","BTCF0:USTF0",1723909352594,0.00225211,59477.0,59476.0,0.83273178]
["bitfinex-derivatives","BTCF0:USTF0",1723909352998,0.00225211,59477.0,59476.0,1.23273178]
["bitfinex-derivatives","BTCF0:USTF0",1723909354309,0.00225211,59477.0,59476.0,1.23273392]
["bitfinex-derivatives","BTCF0:USTF0",1723909354806,0.0941,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723909354995,0.51,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723909355594,0.51,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723909356802,0.521,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723909357319,0.532,59493.0,59492.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1723909358219,0.595024,59493.0,59492.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1723909359803,0.532,59493.0,59492.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1723909363705,0.5797,59493.0,59492.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1723909364011,0.642724,59493.0,59492.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1723909364510,0.65264956,59493.0,59492.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1723909366108,0.65264956,59493.0,59483.0,0.41099111]
["bitfinex-derivatives","BTCF0:USTF0",1723909366109,0.063034,59484.0,59483.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1723909366308,0.063037,59481.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909366501,0.111538,59480.0,59479.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723909366703,0.621538,59480.0,59479.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723909367617,0.06304,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909367805,0.61304,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909368413,0.61304,59478.0,59477.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723909369311,0.61404,59478.0,59477.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1723909369813,0.61504,59478.0,59477.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1723909370608,0.61504,59478.0,59477.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1723909370909,0.61504,59478.0,59477.0,0.11923211]
["bitfinex-derivatives","BTCF0:USTF0",1723909371314,0.61504,59478.0,59477.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1723909371504,0.552,59478.0,59477.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1723909373609,0.552,59478.0,59477.0,0.13596248]
["bitfinex-derivatives","BTCF0:USTF0",1723909374413,0.552,59478.0,59477.0,0.14612002]
["bitfinex-derivatives","BTCF0:USTF0",1723909376510,0.552,59478.0,59477.0,0.07919854]
["bitfinex-derivatives","BTCF0:USTF0",1723909377619,0.552,59478.0,59477.0,0.14612002]
["bitfinex-derivatives","BTCF0:USTF0",1723909378019,0.552,59478.0,59477.0,0.07919854]
["bitfinex-derivatives","BTCF0:USTF0",1723909380826,0.552,59478.0,59477.0,0.12649854]
["bitfinex-derivatives","BTCF0:USTF0",1723909386527,0.552,59478.0,59477.0,0.19342002]
["bitfinex-derivatives","BTCF0:USTF0",1723909387620,0.552,59478.0,59477.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1723909387842,0.552,59478.0,59477.0,0.13596248]
["bitfinex-derivatives","BTCF0:USTF0",1723909388623,0.552,59478.0,59477.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1723909388823,0.552,59478.0,59477.0,0.13596248]
["bitfinex-derivatives","BTCF0:USTF0",1723909390628,0.552,59478.0,59477.0,0.1361453]
["bitfinex-derivatives","BTCF0:USTF0",1723909391637,0.552,59478.0,59477.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1723909391843,0.645,59478.0,59477.0,0.13617252]
["bitfinex-derivatives","BTCF0:USTF0",1723909392142,0.645,59478.0,59477.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1723909392631,0.65507434,59478.0,59477.0,0.13617252]
["bitfinex-derivatives","BTCF0:USTF0",1723909393335,0.71811434,59478.0,59477.0,0.13617252]
["bitfinex-derivatives","BTCF0:USTF0",1723909393529,0.71811434,59478.0,59477.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1723909395439,0.71811434,59478.0,59477.0,0.28077289]
["bitfinex-derivatives","BTCF0:USTF0",1723909396148,0.71811434,59478.0,59477.0,0.2807737]
["bitfinex-derivatives","BTCF0:USTF0",1723909396549,0.70804,59478.0,59477.0,0.2807737]
["bitfinex-derivatives","BTCF0:USTF0",1723909397639,0.70804,59478.0,59477.0,0.28077211]
["bitfinex-derivatives","BTCF0:USTF0",1723909397844,0.70804,59478.0,59477.0,0.19712026]
["bitfinex-derivatives","BTCF0:USTF0",1723909398238,0.70804,59478.0,59477.0,0.28117762]
["bitfinex-derivatives","BTCF0:USTF0",1723909398635,0.70804,59478.0,59477.0,0.19712026]
["bitfinex-derivatives","BTCF0:USTF0",1723909399842,0.70804,59478.0,59477.0,0.28117746]
["bitfinex-derivatives","BTCF0:USTF0",1723909400445,0.70804,59478.0,59477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723909400744,0.063041,59477.0,59475.0,0.06725004]
["bitfinex-derivatives","BTCF0:USTF0",1723909400951,0.093,59476.0,59474.0,0.06725265]
["bitfinex-derivatives","BTCF0:USTF0",1723909401251,0.156043,59475.0,59474.0,0.06725265]
["bitfinex-derivatives","BTCF0:USTF0",1723909401450,0.623,59475.0,59472.0,0.06725265]
["bitfinex-derivatives","BTCF0:USTF0",1723909401655,0.093,59473.0,59472.0,0.06725265]
["bitfinex-derivatives","BTCF0:USTF0",1723909401847,0.063046,59472.0,59471.0,0.13029965]
["bitfinex-derivatives","BTCF0:USTF0",1723909402047,0.553046,59472.0,59471.0,0.13029965]
["bitfinex-derivatives","BTCF0:USTF0",1723909402244,0.553046,59472.0,59471.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723909402446,0.553046,59472.0,59471.0,0.13025154]
["bitfinex-derivatives","BTCF0:USTF0",1723909402853,0.913846,59472.0,59471.0,0.13025154]
["bitfinex-derivatives","BTCF0:USTF0",1723909403045,0.913846,59472.0,59471.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723909403954,0.914846,59472.0,59471.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723909404358,0.915846,59472.0,59471.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723909404859,0.92564968,59472.0,59471.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723909406154,0.063049,59469.0,59468.0,0.05038773]
["bitfinex-derivatives","BTCF0:USTF0",1723909406360,0.563049,59469.0,59468.0,0.05038773]
["bitfinex-derivatives","BTCF0:USTF0",1723909406545,0.06305,59468.0,59466.0,0.05038773]
["bitfinex-derivatives","BTCF0:USTF0",1723909406745,0.093,59466.0,59461.0,0.13019332]
["bitfinex-derivatives","BTCF0:USTF0",1723909407052,0.423857,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723909407245,1.076857,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723909407848,1.076857,59462.0,59457.0,0.06713632]
["bitfinex-derivatives","BTCF0:USTF0",1723909407849,0.063061,59459.0,59457.0,0.06713632]
["bitfinex-derivatives","BTCF0:USTF0",1723909408153,0.483061,59459.0,59456.0,0.06713632]
["bitfinex-derivatives","BTCF0:USTF0",1723909408345,0.483061,59459.0,59455.0,0.06713632]
["bitfinex-derivatives","BTCF0:USTF0",1723909409153,0.484061,59459.0,59458.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723909410744,0.485061,59459.0,59458.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723909411143,0.484061,59459.0,59458.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723909411349,0.485061,59459.0,59458.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723909412055,0.422,59459.0,59458.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723909412954,0.422,59459.0,59458.0,0.156761]
["bitfinex-derivatives","BTCF0:USTF0",1723909413158,0.252,59459.0,59458.0,0.219822]
["bitfinex-derivatives","BTCF0:USTF0",1723909413362,0.252,59459.0,59458.0,0.156761]
["bitfinex-derivatives","BTCF0:USTF0",1723909418064,0.402,59459.0,59458.0,0.156761]
["bitfinex-derivatives","BTCF0:USTF0",1723909419158,0.402,59459.0,59458.0,0.724382]
["bitfinex-derivatives","BTCF0:USTF0",1723909419362,0.00025211,59463.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723909419558,0.09025211,59463.0,59462.0,0.175314]
["bitfinex-derivatives","BTCF0:USTF0",1723909421468,0.00025211,59463.0,59462.0,0.175314]
["bitfinex-derivatives","BTCF0:USTF0",1723909421655,0.00125211,59463.0,59462.0,0.175314]
["bitfinex-derivatives","BTCF0:USTF0",1723909422058,0.12125211,59463.0,59462.0,0.112257]
["bitfinex-derivatives","BTCF0:USTF0",1723909422266,0.12025211,59463.0,59462.0,0.112257]
["bitfinex-derivatives","BTCF0:USTF0",1723909422862,0.12025211,59463.0,59462.0,0.114257]
["bitfinex-derivatives","BTCF0:USTF0",1723909423059,0.12025211,59463.0,59462.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723909426658,0.12025211,59463.0,59462.0,0.13219332]
["bitfinex-derivatives","BTCF0:USTF0",1723909426862,0.12025211,59463.0,59462.0,0.19525032]
["bitfinex-derivatives","BTCF0:USTF0",1723909427064,0.00025211,59463.0,59462.0,0.632634]
["bitfinex-derivatives","BTCF0:USTF0",1723909427267,0.6869,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723909427569,0.8908,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723909427959,0.53,59474.0,59473.0,0.423845]
["bitfinex-derivatives","BTCF0:USTF0",1723909428161,0.53,59474.0,59473.0,0.55396016]
["bitfinex-derivatives","BTCF0:USTF0",1723909428357,0.53,59474.0,59473.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1723909428564,0.54,59474.0,59473.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1723909429674,0.54,59474.0,59473.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1723909430059,0.55,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723909431367,0.55,59474.0,59473.0,0.13011622]
["bitfinex-derivatives","BTCF0:USTF0",1723909432478,0.55,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723909432675,0.55,59474.0,59473.0,0.07291587]
["bitfinex-derivatives","BTCF0:USTF0",1723909432889,0.55,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723909433082,0.613044,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723909434078,0.063046,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909434276,0.063046,59472.0,59469.0,0.06707122]
["bitfinex-derivatives","BTCF0:USTF0",1723909434277,0.063048,59470.0,59469.0,0.06707122]
["bitfinex-derivatives","BTCF0:USTF0",1723909434480,0.51,59470.0,59468.0,0.01033951]
["bitfinex-derivatives","BTCF0:USTF0",1723909434779,0.51,59470.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909434983,0.063049,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909435175,0.563049,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909435571,0.923849,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909436277,1.428329,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909436476,1.660929,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909436681,1.665929,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909438576,1.161449,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909438980,1.165449,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909444080,0.932849,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723909444379,0.8698,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723909444978,0.509,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723909450587,0.509,59469.0,59468.0,0.13037333]
["bitfinex-derivatives","BTCF0:USTF0",1723909450793,0.509,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723909451287,0.369,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723909454784,0.369,59469.0,59468.0,0.1843646]
["bitfinex-derivatives","BTCF0:USTF0",1723909454985,0.369,59469.0,59468.0,0.5451646]
["bitfinex-derivatives","BTCF0:USTF0",1723909455189,0.369,59469.0,59468.0,0.67325038]
["bitfinex-derivatives","BTCF0:USTF0",1723909455796,0.369,59469.0,59468.0,0.5451646]
["bitfinex-derivatives","BTCF0:USTF0",1723909455984,0.369,59469.0,59468.0,0.67325052]
["bitfinex-derivatives","BTCF0:USTF0",1723909456485,0.369,59469.0,59468.0,0.46110669]
["bitfinex-derivatives","BTCF0:USTF0",1723909456685,0.369,59469.0,59468.0,0.67325082]
["bitfinex-derivatives","BTCF0:USTF0",1723909457087,0.369,59469.0,59468.0,0.06330211]
["bitfinex-derivatives","BTCF0:USTF0",1723909457982,0.369,59469.0,59468.0,0.14736002]
["bitfinex-derivatives","BTCF0:USTF0",1723909458192,0.369,59469.0,59468.0,0.31245105]
["bitfinex-derivatives","BTCF0:USTF0",1723909458485,0.369,59469.0,59468.0,0.67325105]
["bitfinex-derivatives","BTCF0:USTF0",1723909458890,0.369,59469.0,59468.0,0.18436463]
["bitfinex-derivatives","BTCF0:USTF0",1723909459087,0.369,59469.0,59468.0,0.31245311]
["bitfinex-derivatives","BTCF0:USTF0",1723909459600,0.369,59469.0,59468.0,0.2283952]
["bitfinex-derivatives","BTCF0:USTF0",1723909461691,0.369,59469.0,59468.0,0.22839464]
["bitfinex-derivatives","BTCF0:USTF0",1723909461891,0.462,59469.0,59468.0,0.22839464]
["bitfinex-derivatives","BTCF0:USTF0",1723909464298,0.41994976,59469.0,59468.0,0.22839464]
["bitfinex-derivatives","BTCF0:USTF0",1723909465200,0.41994976,59469.0,59468.0,0.22839458]
["bitfinex-derivatives","BTCF0:USTF0",1723909465798,0.41994976,59469.0,59468.0,0.22839465]
["bitfinex-derivatives","BTCF0:USTF0",1723909466690,0.41994976,59469.0,59468.0,0.18425173]
["bitfinex-derivatives","BTCF0:USTF0",1723909467001,0.41994976,59469.0,59468.0,0.10030629]
["bitfinex-derivatives","BTCF0:USTF0",1723909467203,0.41994976,59469.0,59468.0,0.3123397]
["bitfinex-derivatives","BTCF0:USTF0",1723909467500,0.41994976,59469.0,59468.0,0.31233971]
["bitfinex-derivatives","BTCF0:USTF0",1723909467701,0.41994976,59469.0,59468.0,0.18425173]
["bitfinex-derivatives","BTCF0:USTF0",1723909467900,0.41994976,59469.0,59468.0,0.10030629]
["bitfinex-derivatives","BTCF0:USTF0",1723909468092,0.41994976,59469.0,59468.0,0.22839049]
["bitfinex-derivatives","BTCF0:USTF0",1723909470302,0.41994976,59469.0,59468.0,0.58919049]
["bitfinex-derivatives","BTCF0:USTF0",1723909470700,0.009,59469.0,59468.0,1.70037278]
["bitfinex-derivatives","BTCF0:USTF0",1723909471203,0.009,59469.0,59468.0,1.30037278]
["bitfinex-derivatives","BTCF0:USTF0",1723909473104,0.009,59469.0,59468.0,1.45625501]
["bitfinex-derivatives","BTCF0:USTF0",1723909473691,0.093,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909473903,0.103,59476.0,59475.0,0.58893138]
["bitfinex-derivatives","BTCF0:USTF0",1723909475096,0.116,59476.0,59475.0,0.58893138]
["bitfinex-derivatives","BTCF0:USTF0",1723909475291,0.116,59476.0,59475.0,0.58892679]
["bitfinex-derivatives","BTCF0:USTF0",1723909475497,0.256,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909475698,0.256,59476.0,59475.0,0.13017872]
["bitfinex-derivatives","BTCF0:USTF0",1723909475901,0.256,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909476392,0.268,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909476807,0.26,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909477103,0.248,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909477607,0.246,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909477993,0.248,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909478402,0.248,59476.0,59475.0,0.13017872]
["bitfinex-derivatives","BTCF0:USTF0",1723909479096,0.248,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909479609,0.248,59476.0,59475.0,0.13017872]
["bitfinex-derivatives","BTCF0:USTF0",1723909481505,0.25,59476.0,59475.0,0.13017872]
["bitfinex-derivatives","BTCF0:USTF0",1723909482096,0.245,59476.0,59475.0,0.13017872]
["bitfinex-derivatives","BTCF0:USTF0",1723909482307,0.248,59476.0,59475.0,0.13017872]
["bitfinex-derivatives","BTCF0:USTF0",1723909482805,0.248,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909483002,0.248,59476.0,59475.0,0.13022012]
["bitfinex-derivatives","BTCF0:USTF0",1723909483193,0.248,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909485012,0.248,59476.0,59475.0,0.13022724]
["bitfinex-derivatives","BTCF0:USTF0",1723909485306,0.248,59476.0,59475.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723909486101,0.251,59476.0,59475.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1723909486503,0.249,59476.0,59475.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1723909486709,0.254,59476.0,59475.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1723909487810,0.254,59476.0,59475.0,0.13122724]
["bitfinex-derivatives","BTCF0:USTF0",1723909492204,0.317042,59476.0,59475.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1723909492408,0.317042,59476.0,59475.0,0.13122724]
["bitfinex-derivatives","BTCF0:USTF0",1723909493005,0.317042,59476.0,59475.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1723909503008,0.161,59476.0,59475.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1723909503209,0.161,59476.0,59475.0,0.16409026]
["bitfinex-derivatives","BTCF0:USTF0",1723909504107,0.254,59476.0,59475.0,0.16409026]
["bitfinex-derivatives","BTCF0:USTF0",1723909504309,0.254,59476.0,59475.0,0.10104726]
["bitfinex-derivatives","BTCF0:USTF0",1723909506419,0.254,59476.0,59475.0,0.22912037]
["bitfinex-derivatives","BTCF0:USTF0",1723909507520,0.254,59476.0,59475.0,0.31313977]
["bitfinex-derivatives","BTCF0:USTF0",1723909508515,0.254,59476.0,59475.0,0.32316202]
["bitfinex-derivatives","BTCF0:USTF0",1723909508723,0.161,59476.0,59475.0,0.23914705]
["bitfinex-derivatives","BTCF0:USTF0",1723909508911,0.021,59476.0,59475.0,0.80659005]
["bitfinex-derivatives","BTCF0:USTF0",1723909509111,0.021,59476.0,59475.0,0.90729418]
["bitfinex-derivatives","BTCF0:USTF0",1723909509425,0.00025211,59479.0,59478.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1723909509621,0.39025211,59479.0,59478.0,0.46815121]
["bitfinex-derivatives","BTCF0:USTF0",1723909509823,0.39025211,59479.0,59478.0,0.2470781]
["bitfinex-derivatives","BTCF0:USTF0",1723909510017,0.39025211,59479.0,59478.0,0.31211057]
["bitfinex-derivatives","BTCF0:USTF0",1723909510220,0.39025211,59479.0,59478.0,0.1840381]
["bitfinex-derivatives","BTCF0:USTF0",1723909510424,0.56025211,59479.0,59478.0,0.10004426]
["bitfinex-derivatives","BTCF0:USTF0",1723909510823,0.56925211,59479.0,59478.0,0.10104426]
["bitfinex-derivatives","BTCF0:USTF0",1723909511917,0.57725211,59479.0,59478.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723909512121,0.57725211,59479.0,59478.0,0.10104069]
["bitfinex-derivatives","BTCF0:USTF0",1723909512519,0.57725211,59479.0,59478.0,0.18503453]
["bitfinex-derivatives","BTCF0:USTF0",1723909512719,0.57725211,59479.0,59478.0,0.14803384]
["bitfinex-derivatives","BTCF0:USTF0",1723909512930,0.57725211,59479.0,59478.0,0.3131017]
["bitfinex-derivatives","BTCF0:USTF0",1723909513114,0.57725211,59479.0,59478.0,0.22910786]
["bitfinex-derivatives","BTCF0:USTF0",1723909513317,0.57725211,59479.0,59478.0,0.27420786]
["bitfinex-derivatives","BTCF0:USTF0",1723909513528,0.57725211,59479.0,59478.0,0.35815745]
["bitfinex-derivatives","BTCF0:USTF0",1723909514030,0.40725211,59479.0,59478.0,0.32115788]
["bitfinex-derivatives","BTCF0:USTF0",1723909514216,0.02725211,59479.0,59478.0,0.41415788]
["bitfinex-derivatives","BTCF0:USTF0",1723909516725,0.02725211,59479.0,59478.0,0.45115653]
["bitfinex-derivatives","BTCF0:USTF0",1723909516915,0.02725211,59479.0,59478.0,0.41415788]
["bitfinex-derivatives","BTCF0:USTF0",1723909517413,0.02725211,59479.0,59478.0,0.28608959]
["bitfinex-derivatives","BTCF0:USTF0",1723909518126,0.02725211,59479.0,59478.0,0.41415523]
["bitfinex-derivatives","BTCF0:USTF0",1723909518624,0.02725211,59479.0,59478.0,0.98159523]
["bitfinex-derivatives","BTCF0:USTF0",1723909518826,0.01725211,59479.0,59478.0,1.39834854]
["bitfinex-derivatives","BTCF0:USTF0",1723909519028,0.15993716,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909519326,0.50993716,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909519632,0.66993716,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723909520320,0.66993716,59491.0,59490.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1723909520517,0.69793716,59491.0,59490.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1723909522626,0.68393716,59491.0,59490.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1723909522938,0.524,59491.0,59490.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1723909523430,0.52,59491.0,59490.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1723909523815,0.51,59491.0,59490.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1723909524129,0.517,59491.0,59490.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1723909527429,0.517,59491.0,59490.0,0.11531502]
["bitfinex-derivatives","BTCF0:USTF0",1723909527630,0.517,59491.0,59490.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1723909527825,0.507,59491.0,59490.0,0.11531502]
["bitfinex-derivatives","BTCF0:USTF0",1723909528926,0.507,59491.0,59490.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1723909533231,0.570026,59491.0,59490.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1723909533434,0.633052,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723909533626,0.06303,59487.0,59485.0,0.05057073]
["bitfinex-derivatives","BTCF0:USTF0",1723909533827,0.4086,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909534023,0.9586,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909534432,1.084662,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909535740,1.086662,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909536039,1.089662,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909537329,1.09990504,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909537526,1.03687404,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909537833,0.9158,59486.0,59485.0,0.11360273]
["bitfinex-derivatives","BTCF0:USTF0",1723909538832,0.555,59486.0,59485.0,0.06328411]
["bitfinex-derivatives","BTCF0:USTF0",1723909539531,0.555,59486.0,59485.0,0.07350911]
["bitfinex-derivatives","BTCF0:USTF0",1723909539942,0.555,59486.0,59485.0,0.14064226]
["bitfinex-derivatives","BTCF0:USTF0",1723909540142,0.555,59486.0,59485.0,0.14064261]
["bitfinex-derivatives","BTCF0:USTF0",1723909540337,0.555,59486.0,59485.0,0.07350911]
["bitfinex-derivatives","BTCF0:USTF0",1723909541232,0.555,59486.0,59485.0,0.14064798]
["bitfinex-derivatives","BTCF0:USTF0",1723909541433,0.555,59486.0,59485.0,0.14065061]
["bitfinex-derivatives","BTCF0:USTF0",1723909541632,0.555,59486.0,59485.0,0.07350911]
["bitfinex-derivatives","BTCF0:USTF0",1723909546136,0.555,59486.0,59485.0,0.43430911]
["bitfinex-derivatives","BTCF0:USTF0",1723909547042,0.385,59486.0,59485.0,0.43430911]
["bitfinex-derivatives","BTCF0:USTF0",1723909547233,0.385,59486.0,59485.0,0.66238878]
["bitfinex-derivatives","BTCF0:USTF0",1723909547542,0.385,59486.0,59485.0,0.66237709]
["bitfinex-derivatives","BTCF0:USTF0",1723909547732,0.385,59486.0,59485.0,0.7630499]
["bitfinex-derivatives","BTCF0:USTF0",1723909547936,0.385,59486.0,59485.0,0.66237709]
["bitfinex-derivatives","BTCF0:USTF0",1723909548135,0.385,59486.0,59485.0,0.7630499]
["bitfinex-derivatives","BTCF0:USTF0",1723909548335,0.385,59486.0,59485.0,0.59934509]
["bitfinex-derivatives","BTCF0:USTF0",1723909549748,0.608031,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909549939,0.608031,59486.0,59485.0,0.06741665]
["bitfinex-derivatives","BTCF0:USTF0",1723909550346,0.608031,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909551244,0.608031,59486.0,59485.0,0.06328411]
["bitfinex-derivatives","BTCF0:USTF0",1723909551848,0.608031,59486.0,59485.0,0.06741665]
["bitfinex-derivatives","BTCF0:USTF0",1723909552046,0.61815297,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909552453,0.61815297,59486.0,59485.0,0.05062285]
["bitfinex-derivatives","BTCF0:USTF0",1723909554265,0.61815297,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909554465,0.61815297,59486.0,59485.0,0.05061791]
["bitfinex-derivatives","BTCF0:USTF0",1723909555064,0.61815297,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909555466,0.608031,59486.0,59485.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909555671,0.608031,59486.0,59485.0,0.06328411]
["bitfinex-derivatives","BTCF0:USTF0",1723909556064,0.608031,59486.0,59485.0,0.46108054]
["bitfinex-derivatives","BTCF0:USTF0",1723909557273,0.545,59486.0,59485.0,0.42408411]
["bitfinex-derivatives","BTCF0:USTF0",1723909557469,0.545,59486.0,59485.0,0.46107857]
["bitfinex-derivatives","BTCF0:USTF0",1723909560183,0.385,59486.0,59485.0,0.52411057]
["bitfinex-derivatives","BTCF0:USTF0",1723909560474,0.005,59486.0,59485.0,1.77536032]
["bitfinex-derivatives","BTCF0:USTF0",1723909560779,0.005,59486.0,59485.0,1.79290927]
["bitfinex-derivatives","BTCF0:USTF0",1723909560972,0.005,59486.0,59485.0,1.39290474]
["bitfinex-derivatives","BTCF0:USTF0",1723909561163,0.005,59486.0,59485.0,1.37535584]
["bitfinex-derivatives","BTCF0:USTF0",1723909561363,0.005,59486.0,59485.0,1.25718845]
["bitfinex-derivatives","BTCF0:USTF0",1723909561769,0.015,59486.0,59485.0,1.25718845]
["bitfinex-derivatives","BTCF0:USTF0",1723909562970,0.015,59486.0,59485.0,0.75286845]
["bitfinex-derivatives","BTCF0:USTF0",1723909563168,0.015,59486.0,59485.0,0.68983645]
["bitfinex-derivatives","BTCF0:USTF0",1723909563370,0.015,59486.0,59485.0,0.58912581]
["bitfinex-derivatives","BTCF0:USTF0",1723909563678,0.165,59486.0,59485.0,0.58912581]
["bitfinex-derivatives","BTCF0:USTF0",1723909563873,0.165,59486.0,59485.0,0.67304315]
["bitfinex-derivatives","BTCF0:USTF0",1723909564080,0.165,59486.0,59485.0,0.46107409]
["bitfinex-derivatives","BTCF0:USTF0",1723909564381,0.165,59486.0,59485.0,0.42408411]
["bitfinex-derivatives","BTCF0:USTF0",1723909564580,0.165,59486.0,59485.0,0.46107806]
["bitfinex-derivatives","BTCF0:USTF0",1723909564785,0.165,59486.0,59485.0,0.42408411]
["bitfinex-derivatives","BTCF0:USTF0",1723909565077,0.165,59486.0,59485.0,0.46107806]
["bitfinex-derivatives","BTCF0:USTF0",1723909565274,0.165,59486.0,59485.0,0.10027806]
["bitfinex-derivatives","BTCF0:USTF0",1723909566178,0.165,59486.0,59485.0,0.1841954]
["bitfinex-derivatives","BTCF0:USTF0",1723909566366,0.165,59486.0,59485.0,0.10027806]
["bitfinex-derivatives","BTCF0:USTF0",1723909567175,0.165,59486.0,59485.0,0.22832541]
["bitfinex-derivatives","BTCF0:USTF0",1723909567669,0.165,59486.0,59485.0,0.10027806]
["bitfinex-derivatives","BTCF0:USTF0",1723909568291,0.165,59486.0,59485.0,0.31225626]
["bitfinex-derivatives","BTCF0:USTF0",1723909568587,0.165,59486.0,59485.0,0.18421378]
["bitfinex-derivatives","BTCF0:USTF0",1723909568780,0.165,59486.0,59485.0,0.10027806]
["bitfinex-derivatives","BTCF0:USTF0",1723909571776,0.165,59486.0,59485.0,0.10028146]
["bitfinex-derivatives","BTCF0:USTF0",1723909572185,0.17505879,59486.0,59485.0,0.13043952]
["bitfinex-derivatives","BTCF0:USTF0",1723909572376,0.17505879,59486.0,59485.0,0.06328411]
["bitfinex-derivatives","BTCF0:USTF0",1723909574081,0.23808979,59486.0,59485.0,0.06328411]
["bitfinex-derivatives","BTCF0:USTF0",1723909575388,0.23808979,59486.0,59479.0,0.05036758]
["bitfinex-derivatives","BTCF0:USTF0",1723909575389,0.063037,59480.0,59479.0,0.05036758]
["bitfinex-derivatives","BTCF0:USTF0",1723909575588,0.063041,59477.0,59475.0,0.05036758]
["bitfinex-derivatives","BTCF0:USTF0",1723909575795,0.583041,59477.0,59474.0,0.05036758]
["bitfinex-derivatives","BTCF0:USTF0",1723909576091,0.063044,59474.0,59473.0,0.05036758]
["bitfinex-derivatives","BTCF0:USTF0",1723909576280,0.063044,59474.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723909576281,0.063045,59473.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723909576481,0.573045,59473.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723909576990,0.063046,59472.0,59471.0,0.05036758]
["bitfinex-derivatives","BTCF0:USTF0",1723909577195,0.553046,59472.0,59471.0,0.05036758]
["bitfinex-derivatives","BTCF0:USTF0",1723909577487,0.053047,59471.0,59470.0,0.05036758]
["bitfinex-derivatives","BTCF0:USTF0",1723909577690,0.063049,59469.0,59468.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723909577894,0.2325,59467.0,59461.0,0.11342458]
["bitfinex-derivatives","BTCF0:USTF0",1723909578086,0.3398,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723909578392,0.3398,59462.0,59459.0,0.05036758]
["bitfinex-derivatives","BTCF0:USTF0",1723909578393,0.063059,59460.0,59459.0,0.05036758]
["bitfinex-derivatives","BTCF0:USTF0",1723909578701,0.56,59460.0,59459.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1723909579204,0.4,59460.0,59459.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1723909579396,0.4,59460.0,59459.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723909580295,0.393,59460.0,59459.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723909580992,0.393,59460.0,59459.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1723909581195,0.394,59460.0,59459.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1723909581695,0.395,59460.0,59459.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1723909582290,0.395,59460.0,59459.0,0.12042758]
["bitfinex-derivatives","BTCF0:USTF0",1723909582992,0.395,59460.0,59459.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1723909583189,0.395,59460.0,59459.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1723909583398,0.395,59460.0,59459.0,0.23100795]
["bitfinex-derivatives","BTCF0:USTF0",1723909583588,0.395,59460.0,59459.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1723909584186,0.002,59460.0,59459.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1723909584392,0.002,59460.0,59459.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1723909584693,0.002,59460.0,59459.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1723909584896,0.6328,59460.0,59459.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1723909587386,0.272,59460.0,59459.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1723909589998,0.063069,59450.0,59441.0,0.4109843]
["bitfinex-derivatives","BTCF0:USTF0",1723909590200,0.48,59450.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909590401,0.48,59450.0,59439.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723909590402,0.5933,59447.0,59439.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723909590706,0.063077,59443.0,59439.0,0.111281]
["bitfinex-derivatives","BTCF0:USTF0",1723909591000,0.413077,59443.0,59440.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723909591498,0.412077,59443.0,59440.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723909592301,0.412077,59443.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909592603,0.063078,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909592805,0.393078,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909593001,0.563078,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909593705,0.5,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909593889,0.501,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909594900,0.502,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909603308,0.565078,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909606212,0.502,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909608102,0.502,59442.0,59441.0,0.07290094]
["bitfinex-derivatives","BTCF0:USTF0",1723909613216,0.502,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909613914,0.502,59442.0,59441.0,0.13023065]
["bitfinex-derivatives","BTCF0:USTF0",1723909614307,0.502,59442.0,59441.0,0.583458]
["bitfinex-derivatives","BTCF0:USTF0",1723909614509,0.332,59442.0,59441.0,0.583458]
["bitfinex-derivatives","BTCF0:USTF0",1723909614813,0.002,59442.0,59441.0,1.70021211]
["bitfinex-derivatives","BTCF0:USTF0",1723909615015,0.002,59442.0,59441.0,1.61627639]
["bitfinex-derivatives","BTCF0:USTF0",1723909615611,0.3608,59452.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909615812,0.02025233,59449.0,59448.0,1.41527796]
["bitfinex-derivatives","BTCF0:USTF0",1723909616006,1e-08,59449.0,59448.0,1.9159886]
["bitfinex-derivatives","BTCF0:USTF0",1723909616211,0.03,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723909616411,0.01021313,59460.0,59459.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723909616719,0.5,59460.0,59459.0,0.11337837]
["bitfinex-derivatives","BTCF0:USTF0",1723909617419,0.5,59460.0,59459.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1723909617609,0.3608,59461.0,59459.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1723909617610,0.3608,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723909617809,0.3608,59461.0,59460.0,0.17685016]
["bitfinex-derivatives","BTCF0:USTF0",1723909618411,0.3608,59461.0,59460.0,0.109759]
["bitfinex-derivatives","BTCF0:USTF0",1723909620211,0.3608,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723909620804,0.3608,59461.0,59460.0,0.07313371]
["bitfinex-derivatives","BTCF0:USTF0",1723909621512,0.3608,59461.0,59460.0,0.12343977]
["bitfinex-derivatives","BTCF0:USTF0",1723909622115,0.3608,59461.0,59460.0,0.07313371]
["bitfinex-derivatives","BTCF0:USTF0",1723909623313,0.00025233,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909623512,0.93105233,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909624716,0.93505233,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909625820,0.93905233,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723909626322,0.93905233,59465.0,59458.0,0.05030606]
["bitfinex-derivatives","BTCF0:USTF0",1723909626522,0.063064,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723909626715,0.563064,59455.0,59454.0,0.06331733]
["bitfinex-derivatives","BTCF0:USTF0",1723909627521,0.563064,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723909627925,0.063068,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909628116,0.923868,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909629129,0.924868,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909630321,0.564068,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909630823,0.565068,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909636428,0.502,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909640140,0.502,59451.0,59450.0,0.07294505]
["bitfinex-derivatives","BTCF0:USTF0",1723909641133,0.502,59451.0,59450.0,0.12326171]
["bitfinex-derivatives","BTCF0:USTF0",1723909641434,0.502,59451.0,59450.0,0.12326644]
["bitfinex-derivatives","BTCF0:USTF0",1723909641835,0.502,59451.0,59450.0,0.11339039]
["bitfinex-derivatives","BTCF0:USTF0",1723909642028,0.502,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909643228,0.502,59451.0,59450.0,0.13016016]
["bitfinex-derivatives","BTCF0:USTF0",1723909643927,0.502,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909645032,0.502,59451.0,59450.0,0.13020024]
["bitfinex-derivatives","BTCF0:USTF0",1723909645842,0.502,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909646140,0.502,59451.0,59450.0,0.11342362]
["bitfinex-derivatives","BTCF0:USTF0",1723909646338,0.502,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909646641,0.502,59451.0,59450.0,0.11342224]
["bitfinex-derivatives","BTCF0:USTF0",1723909647327,0.565068,59451.0,59450.0,0.11342224]
["bitfinex-derivatives","BTCF0:USTF0",1723909647530,0.565068,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909648138,0.565068,59451.0,59450.0,0.13020024]
["bitfinex-derivatives","BTCF0:USTF0",1723909649432,0.565068,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909649732,0.565068,59451.0,59450.0,0.13022173]
["bitfinex-derivatives","BTCF0:USTF0",1723909650434,0.565068,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909650634,0.565068,59451.0,59450.0,0.13022443]
["bitfinex-derivatives","BTCF0:USTF0",1723909651442,0.565068,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909652744,0.565068,59451.0,59450.0,0.1302436]
["bitfinex-derivatives","BTCF0:USTF0",1723909653137,0.565068,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909654139,0.502,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723909657243,0.502,59451.0,59450.0,0.27506515]
["bitfinex-derivatives","BTCF0:USTF0",1723909658438,0.502,59451.0,59450.0,0.27506594]
["bitfinex-derivatives","BTCF0:USTF0",1723909658635,0.502,59451.0,59450.0,0.27506628]
["bitfinex-derivatives","BTCF0:USTF0",1723909658838,0.502,59451.0,59450.0,0.19120211]
["bitfinex-derivatives","BTCF0:USTF0",1723909659037,0.502,59451.0,59450.0,0.08407235]
["bitfinex-derivatives","BTCF0:USTF0",1723909659237,0.8628,59451.0,59443.0,0.08408712]
["bitfinex-derivatives","BTCF0:USTF0",1723909659440,0.8628,59451.0,59440.0,0.10063701]
["bitfinex-derivatives","BTCF0:USTF0",1723909659441,0.063077,59443.0,59442.0,0.04498546]
["bitfinex-derivatives","BTCF0:USTF0",1723909659641,0.06308,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909659845,0.62308,59440.0,59439.0,0.52597745]
["bitfinex-derivatives","BTCF0:USTF0",1723909660049,0.62308,59440.0,59439.0,0.48895346]
["bitfinex-derivatives","BTCF0:USTF0",1723909660247,0.62308,59440.0,59439.0,0.39782403]
["bitfinex-derivatives","BTCF0:USTF0",1723909660947,0.063081,59439.0,59437.0,0.06325189]
["bitfinex-derivatives","BTCF0:USTF0",1723909661145,0.661681,59439.0,59437.0,0.06325189]
["bitfinex-derivatives","BTCF0:USTF0",1723909661337,0.661681,59439.0,59438.0,0.06721644]
["bitfinex-derivatives","BTCF0:USTF0",1723909661540,0.063082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909661753,0.805582,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909662548,0.868664,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909662850,0.869664,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909664048,0.806582,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909664649,0.807582,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909665544,1.168382,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909666343,0.935882,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909666846,0.575082,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909679864,0.870664,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909680573,0.807582,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909681071,0.807582,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909681072,0.575082,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909683868,0.807582,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909685176,0.870664,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909685579,0.807582,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909686579,0.575082,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909687783,0.575082,59438.0,59437.0,0.12633589]
["bitfinex-derivatives","BTCF0:USTF0",1723909687784,0.512,59438.0,59437.0,0.12633589]
["bitfinex-derivatives","BTCF0:USTF0",1723909688080,0.512,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909688081,0.362,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909688684,0.362,59438.0,59437.0,0.07307766]
["bitfinex-derivatives","BTCF0:USTF0",1723909689874,0.362,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909690171,0.362,59438.0,59437.0,0.13048352]
["bitfinex-derivatives","BTCF0:USTF0",1723909690377,0.362,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909690878,0.522,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909691081,0.817582,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909691269,0.585082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909693085,0.59518925,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909693387,0.585082,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909693581,0.585082,59438.0,59437.0,0.13048352]
["bitfinex-derivatives","BTCF0:USTF0",1723909693881,0.585082,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909695577,0.522,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909695778,0.362,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909696986,0.532,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909700081,0.532,59438.0,59437.0,0.13622848]
["bitfinex-derivatives","BTCF0:USTF0",1723909702182,0.532,59438.0,59437.0,0.17325424]
["bitfinex-derivatives","BTCF0:USTF0",1723909702585,0.532,59438.0,59437.0,0.11017124]
["bitfinex-derivatives","BTCF0:USTF0",1723909702984,0.595082,59438.0,59437.0,0.11017124]
["bitfinex-derivatives","BTCF0:USTF0",1723909703178,0.595082,59438.0,59437.0,0.10027865]
["bitfinex-derivatives","BTCF0:USTF0",1723909703373,0.595082,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909704178,0.595082,59438.0,59437.0,0.10027949]
["bitfinex-derivatives","BTCF0:USTF0",1723909705288,0.595082,59438.0,59437.0,0.03719649]
["bitfinex-derivatives","BTCF0:USTF0",1723909705478,0.595082,59438.0,59437.0,0.10442556]
["bitfinex-derivatives","BTCF0:USTF0",1723909705677,0.595082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909705883,0.658164,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909710089,0.595082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909720006,0.532,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909721590,0.3608,59442.0,59437.0,0.73531149]
["bitfinex-derivatives","BTCF0:USTF0",1723909721791,0.3608,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909721792,0.22,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909721982,0.06,59442.0,59441.0,0.16318209]
["bitfinex-derivatives","BTCF0:USTF0",1723909722182,0.6869,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909722387,0.45706001,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909722587,0.4561,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909722793,0.3261,59449.0,59448.0,0.1000903]
["bitfinex-derivatives","BTCF0:USTF0",1723909723287,0.3261,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909723582,0.3271,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909726295,0.3371,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909726998,0.011,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909727985,0.011,59449.0,59448.0,0.07285205]
["bitfinex-derivatives","BTCF0:USTF0",1723909728987,0.001,59449.0,59448.0,0.07285205]
["bitfinex-derivatives","BTCF0:USTF0",1723909730088,0.351,59449.0,59448.0,0.07285205]
["bitfinex-derivatives","BTCF0:USTF0",1723909732283,0.501,59449.0,59448.0,0.07285205]
["bitfinex-derivatives","BTCF0:USTF0",1723909738101,0.501,59449.0,59448.0,0.16585205]
["bitfinex-derivatives","BTCF0:USTF0",1723909748501,0.501,59449.0,59448.0,0.29199405]
["bitfinex-derivatives","BTCF0:USTF0",1723909748502,0.10893491,59449.0,59448.0,0.29199405]
["bitfinex-derivatives","BTCF0:USTF0",1723909748704,0.00025233,59453.0,59452.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1723909748904,0.02025233,59453.0,59452.0,0.79209327]
["bitfinex-derivatives","BTCF0:USTF0",1723909749208,0.01012504,59467.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723909749395,0.483051,59467.0,59466.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1723909750898,0.063054,59464.0,59463.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1723909751096,0.303054,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723909751901,0.303054,59464.0,59463.0,0.423855]
["bitfinex-derivatives","BTCF0:USTF0",1723909752710,0.317054,59464.0,59463.0,0.423855]
["bitfinex-derivatives","BTCF0:USTF0",1723909752913,0.331054,59464.0,59463.0,0.423855]
["bitfinex-derivatives","BTCF0:USTF0",1723909753509,0.268,59464.0,59463.0,0.423855]
["bitfinex-derivatives","BTCF0:USTF0",1723909756103,0.268,59464.0,59463.0,0.57991]
["bitfinex-derivatives","BTCF0:USTF0",1723909756303,0.108,59464.0,59463.0,0.58398]
["bitfinex-derivatives","BTCF0:USTF0",1723909757512,0.108,59464.0,59463.0,0.516855]
["bitfinex-derivatives","BTCF0:USTF0",1723909757910,0.108,59464.0,59463.0,0.423855]
["bitfinex-derivatives","BTCF0:USTF0",1723909757911,0.371,59464.0,59463.0,0.423855]
["bitfinex-derivatives","BTCF0:USTF0",1723909758715,0.36,59464.0,59463.0,0.423855]
["bitfinex-derivatives","BTCF0:USTF0",1723909759720,0.349,59464.0,59463.0,0.423855]
["bitfinex-derivatives","BTCF0:USTF0",1723909759918,0.256,59464.0,59463.0,0.423855]
["bitfinex-derivatives","BTCF0:USTF0",1723909760809,0.256,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723909761317,0.26592455,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723909761904,0.32897855,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723909763519,0.063056,59462.0,59461.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723909763713,0.613056,59462.0,59461.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723909765218,0.624056,59462.0,59461.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723909766618,0.635056,59462.0,59461.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723909769319,0.635056,59462.0,59445.0,0.16371101]
["bitfinex-derivatives","BTCF0:USTF0",1723909769320,2.15197363,59462.0,59440.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1723909769519,2.15197363,59462.0,59438.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1723909769520,0.2325,59443.0,59438.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1723909769716,0.2325,59443.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909769717,0.063082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909769916,0.433082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909771326,0.434082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909771820,0.435082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909772021,0.435082,59438.0,59437.0,0.06325289]
["bitfinex-derivatives","BTCF0:USTF0",1723909782730,0.372,59438.0,59437.0,0.48713589]
["bitfinex-derivatives","BTCF0:USTF0",1723909782927,0.222,59438.0,59437.0,1.48875589]
["bitfinex-derivatives","BTCF0:USTF0",1723909783834,0.222,59438.0,59437.0,1.08875589]
["bitfinex-derivatives","BTCF0:USTF0",1723909784035,0.15600002,59438.0,59437.0,1.55183889]
["bitfinex-derivatives","BTCF0:USTF0",1723909785730,0.15600002,59438.0,59437.0,1.15183889]
["bitfinex-derivatives","BTCF0:USTF0",1723909786437,0.15600002,59438.0,59437.0,0.79103889]
["bitfinex-derivatives","BTCF0:USTF0",1723909786740,0.15600002,59438.0,59437.0,1.15183889]
["bitfinex-derivatives","BTCF0:USTF0",1723909787335,0.15600002,59438.0,59437.0,1.55183889]
["bitfinex-derivatives","BTCF0:USTF0",1723909787537,0.15600002,59438.0,59437.0,1.60200161]
["bitfinex-derivatives","BTCF0:USTF0",1723909787832,0.15600002,59438.0,59437.0,1.55183889]
["bitfinex-derivatives","BTCF0:USTF0",1723909788432,0.00025233,59443.0,59442.0,0.126156]
["bitfinex-derivatives","BTCF0:USTF0",1723909788635,0.00025233,59443.0,59442.0,0.782534]
["bitfinex-derivatives","BTCF0:USTF0",1723909788840,0.00025233,59443.0,59442.0,1.687214]
["bitfinex-derivatives","BTCF0:USTF0",1723909789230,0.00025233,59443.0,59442.0,1.287214]
["bitfinex-derivatives","BTCF0:USTF0",1723909790134,0.00125233,59443.0,59442.0,1.687214]
["bitfinex-derivatives","BTCF0:USTF0",1723909791738,0.00225233,59443.0,59442.0,1.687214]
["bitfinex-derivatives","BTCF0:USTF0",1723909792241,0.00225233,59443.0,59442.0,1.89925171]
["bitfinex-derivatives","BTCF0:USTF0",1723909793339,0.00225233,59443.0,59442.0,1.82561161]
["bitfinex-derivatives","BTCF0:USTF0",1723909793644,0.3608,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723909793846,0.126136,59451.0,59450.0,0.0502665]
["bitfinex-derivatives","BTCF0:USTF0",1723909794037,0.063078,59442.0,59441.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1723909794235,0.563078,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909795431,0.5,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909795743,0.501,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909797238,0.501,59442.0,59441.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1723909797239,0.502,59442.0,59441.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1723909798938,0.502,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909799537,0.502,59442.0,59441.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1723909801247,0.502,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909802535,0.565078,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909802740,0.502,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909803148,0.565078,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723909803345,0.063079,59441.0,59440.0,0.06702201]
["bitfinex-derivatives","BTCF0:USTF0",1723909803548,0.063079,59441.0,59439.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723909803549,0.06308,59440.0,59439.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723909803850,0.61308,59440.0,59439.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723909804849,0.063081,59439.0,59437.0,0.4279919]
["bitfinex-derivatives","BTCF0:USTF0",1723909805151,0.063081,59439.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909805152,0.063082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909805454,0.583082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909807150,0.584082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909807951,0.585082,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909808357,0.59528704,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909816153,0.95608704,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909817047,0.59528704,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909817558,0.95608704,59438.0,59437.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1723909821754,0.95608704,59438.0,59431.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723909821755,0.063088,59432.0,59431.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723909822060,0.553088,59432.0,59431.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723909822667,0.06309,59430.0,59429.0,0.05035907]
["bitfinex-derivatives","BTCF0:USTF0",1723909822850,0.58309,59430.0,59429.0,0.05035907]
["bitfinex-derivatives","BTCF0:USTF0",1723909823156,0.58309,59430.0,59429.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723909824761,0.58409,59430.0,59429.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723909825056,0.58409,59430.0,59429.0,0.11346666]
["bitfinex-derivatives","BTCF0:USTF0",1723909825259,0.58409,59430.0,59429.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723909826159,0.58509,59430.0,59429.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723909826661,0.59494305,59430.0,59429.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723909826859,0.59494305,59430.0,59429.0,0.11346719]
["bitfinex-derivatives","BTCF0:USTF0",1723909827853,0.59494305,59430.0,59429.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723909828765,0.58509,59430.0,59429.0,0.11347426]
["bitfinex-derivatives","BTCF0:USTF0",1723909828964,0.58509,59430.0,59429.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723909829957,0.58509,59430.0,59429.0,0.108491]
["bitfinex-derivatives","BTCF0:USTF0",1723909830155,0.522,59430.0,59429.0,0.108491]
["bitfinex-derivatives","BTCF0:USTF0",1723909830649,0.522,59430.0,59429.0,0.156991]
["bitfinex-derivatives","BTCF0:USTF0",1723909831654,0.522,59430.0,59429.0,0.22401301]
["bitfinex-derivatives","BTCF0:USTF0",1723909831870,0.362,59430.0,59429.0,1.124882]
["bitfinex-derivatives","BTCF0:USTF0",1723909832167,0.362,59430.0,59429.0,1.33683469]
["bitfinex-derivatives","BTCF0:USTF0",1723909833162,0.362,59430.0,59429.0,1.25305718]
["bitfinex-derivatives","BTCF0:USTF0",1723909833461,0.362,59430.0,59429.0,0.85305718]
["bitfinex-derivatives","BTCF0:USTF0",1723909833662,0.362,59430.0,59429.0,1.25305718]
["bitfinex-derivatives","BTCF0:USTF0",1723909834370,0.362,59430.0,59429.0,0.85305718]
["bitfinex-derivatives","BTCF0:USTF0",1723909834669,0.362,59430.0,59429.0,1.25305718]
["bitfinex-derivatives","BTCF0:USTF0",1723909835169,0.362,59430.0,59429.0,0.23666618]
["bitfinex-derivatives","BTCF0:USTF0",1723909835170,0.56509,59430.0,59429.0,0.23666618]
["bitfinex-derivatives","BTCF0:USTF0",1723909835364,0.56509,59430.0,59429.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723909835677,0.063094,59427.0,59426.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723909835860,0.583094,59427.0,59426.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723909836960,0.584094,59427.0,59426.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723909837957,0.584094,59427.0,59423.0,0.08407691]
["bitfinex-derivatives","BTCF0:USTF0",1723909838162,0.063097,59424.0,59423.0,0.14717491]
["bitfinex-derivatives","BTCF0:USTF0",1723909838354,0.423097,59424.0,59423.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723909839268,0.36,59424.0,59423.0,0.18420932]
["bitfinex-derivatives","BTCF0:USTF0",1723909839660,0.361,59424.0,59423.0,0.31239875]
["bitfinex-derivatives","BTCF0:USTF0",1723909840170,0.361,59424.0,59423.0,0.18420932]
["bitfinex-derivatives","BTCF0:USTF0",1723909840559,0.361,59424.0,59423.0,0.31239877]
["bitfinex-derivatives","BTCF0:USTF0",1723909841161,0.362,59424.0,59423.0,0.31239877]
["bitfinex-derivatives","BTCF0:USTF0",1723909843162,0.362,59424.0,59423.0,0.27536436]
["bitfinex-derivatives","BTCF0:USTF0",1723909843356,0.362,59424.0,59423.0,0.31239867]
["bitfinex-derivatives","BTCF0:USTF0",1723909845577,0.532,59424.0,59423.0,0.31239867]
["bitfinex-derivatives","BTCF0:USTF0",1723909845770,0.595097,59424.0,59423.0,0.18420922]
["bitfinex-derivatives","BTCF0:USTF0",1723909845973,0.595097,59424.0,59423.0,0.10013231]
["bitfinex-derivatives","BTCF0:USTF0",1723909846361,0.595097,59424.0,59423.0,0.18420922]
["bitfinex-derivatives","BTCF0:USTF0",1723909846563,0.532,59424.0,59423.0,0.18420922]
["bitfinex-derivatives","BTCF0:USTF0",1723909849578,0.595097,59424.0,59423.0,0.10013231]
["bitfinex-derivatives","BTCF0:USTF0",1723909852172,0.595097,59424.0,59423.0,0.18420922]
["bitfinex-derivatives","BTCF0:USTF0",1723909852376,0.60514872,59424.0,59423.0,0.18420922]
["bitfinex-derivatives","BTCF0:USTF0",1723909854669,0.595097,59424.0,59423.0,0.18420922]
["bitfinex-derivatives","BTCF0:USTF0",1723909855169,0.595097,59424.0,59423.0,0.10013231]
["bitfinex-derivatives","BTCF0:USTF0",1723909855372,0.595097,59424.0,59423.0,0.18420922]
["bitfinex-derivatives","BTCF0:USTF0",1723909855672,0.595097,59424.0,59423.0,0.18420937]
["bitfinex-derivatives","BTCF0:USTF0",1723909858074,0.595097,59424.0,59423.0,0.10013246]
["bitfinex-derivatives","BTCF0:USTF0",1723909859275,0.595097,59424.0,59423.0,0.18420938]
["bitfinex-derivatives","BTCF0:USTF0",1723909860587,0.532,59424.0,59423.0,0.18420938]
["bitfinex-derivatives","BTCF0:USTF0",1723909860886,0.595097,59424.0,59423.0,0.18420938]
["bitfinex-derivatives","BTCF0:USTF0",1723909861278,0.595097,59424.0,59423.0,0.10013247]
["bitfinex-derivatives","BTCF0:USTF0",1723909861494,0.658194,59424.0,59423.0,0.01756007]
["bitfinex-derivatives","BTCF0:USTF0",1723909861679,0.06326789,59423.0,59415.0,0.14716692]
["bitfinex-derivatives","BTCF0:USTF0",1723909861983,0.126202,59420.0,59419.0,0.06724941]
["bitfinex-derivatives","BTCF0:USTF0",1723909862170,0.3608,59416.0,59413.0,0.0672251]
["bitfinex-derivatives","BTCF0:USTF0",1723909862369,0.063108,59413.0,59412.0,0.0672251]
["bitfinex-derivatives","BTCF0:USTF0",1723909862577,0.5,59413.0,59410.0,0.0672251]
["bitfinex-derivatives","BTCF0:USTF0",1723909862785,0.5,59413.0,59410.0,0.1303361]
["bitfinex-derivatives","BTCF0:USTF0",1723909862973,0.06311,59411.0,59410.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723909863173,0.34013631,59411.0,59410.0,0.1303361]
["bitfinex-derivatives","BTCF0:USTF0",1723909863482,0.43323631,59411.0,59410.0,0.13030798]
["bitfinex-derivatives","BTCF0:USTF0",1723909863793,0.43323631,59411.0,59410.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723909863974,0.34013631,59411.0,59410.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723909864172,0.34013631,59411.0,59410.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1723909864573,0.34013631,59411.0,59410.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723909864978,0.34113631,59411.0,59410.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723909865379,0.34113631,59411.0,59410.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1723909865781,0.29904409,59411.0,59410.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1723909866295,0.30004409,59411.0,59410.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1723909866580,0.30004409,59411.0,59410.0,1.52018864]
["bitfinex-derivatives","BTCF0:USTF0",1723909866782,0.002,59411.0,59410.0,1.58330064]
["bitfinex-derivatives","BTCF0:USTF0",1723909867084,0.00025233,59420.0,59419.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723909867284,0.01025233,59420.0,59419.0,0.126204]
["bitfinex-derivatives","BTCF0:USTF0",1723909867780,0.01025233,59420.0,59419.0,0.174704]
["bitfinex-derivatives","BTCF0:USTF0",1723909868375,0.01125233,59420.0,59419.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1723909869481,0.01125233,59420.0,59419.0,0.12175179]
["bitfinex-derivatives","BTCF0:USTF0",1723909873586,0.01125233,59420.0,59419.0,0.15878662]
["bitfinex-derivatives","BTCF0:USTF0",1723909873991,0.01125233,59420.0,59419.0,0.51958662]
["bitfinex-derivatives","BTCF0:USTF0",1723909875994,0.01125233,59420.0,59419.0,0.47108662]
["bitfinex-derivatives","BTCF0:USTF0",1723909876779,0.01125233,59420.0,59419.0,0.11028662]
["bitfinex-derivatives","BTCF0:USTF0",1723909876988,0.01125233,59420.0,59419.0,0.47108662]
["bitfinex-derivatives","BTCF0:USTF0",1723909878282,0.16125233,59420.0,59419.0,0.10013683]
["bitfinex-derivatives","BTCF0:USTF0",1723909878887,0.16125233,59420.0,59419.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723909879087,0.16125233,59420.0,59419.0,0.10013839]
["bitfinex-derivatives","BTCF0:USTF0",1723909879485,0.16125233,59420.0,59419.0,0.10013836]
["bitfinex-derivatives","BTCF0:USTF0",1723909880290,0.22435333,59420.0,59419.0,0.10013836]
["bitfinex-derivatives","BTCF0:USTF0",1723909880495,0.22435333,59420.0,59419.0,0.16732318]
["bitfinex-derivatives","BTCF0:USTF0",1723909880687,0.22435333,59420.0,59419.0,0.16732314]
["bitfinex-derivatives","BTCF0:USTF0",1723909881089,0.16125233,59420.0,59419.0,0.16732314]
["bitfinex-derivatives","BTCF0:USTF0",1723909881294,0.16125233,59420.0,59419.0,0.10013836]
["bitfinex-derivatives","BTCF0:USTF0",1723909881696,0.01125233,59420.0,59419.0,0.10013836]
["bitfinex-derivatives","BTCF0:USTF0",1723909882693,0.063103,59418.0,59417.0,0.05155596]
["bitfinex-derivatives","BTCF0:USTF0",1723909882887,0.573103,59418.0,59416.0,0.05039596]
["bitfinex-derivatives","BTCF0:USTF0",1723909883198,0.573103,59418.0,59414.0,0.05039596]
["bitfinex-derivatives","BTCF0:USTF0",1723909883199,0.0474,59417.0,59414.0,0.05039596]
["bitfinex-derivatives","BTCF0:USTF0",1723909883495,0.3608,59415.0,59414.0,0.05039596]
["bitfinex-derivatives","BTCF0:USTF0",1723909883688,0.9208,59415.0,59414.0,0.05039596]
["bitfinex-derivatives","BTCF0:USTF0",1723909884087,0.983906,59415.0,59414.0,0.05039596]
["bitfinex-derivatives","BTCF0:USTF0",1723909884389,0.983906,59415.0,59402.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1723909884390,0.063108,59414.0,59413.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1723909884581,0.55,59414.0,59413.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1723909885096,0.38,59414.0,59413.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1723909887087,0.381,59414.0,59413.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1723909887600,0.382,59414.0,59413.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1723909887899,0.382,59414.0,59413.0,0.13027018]
["bitfinex-derivatives","BTCF0:USTF0",1723909888088,0.382,59414.0,59413.0,0.423908]
["bitfinex-derivatives","BTCF0:USTF0",1723909889587,0.382,59414.0,59413.0,0.487016]
["bitfinex-derivatives","BTCF0:USTF0",1723909889787,0.382,59414.0,59413.0,0.7912754]
["bitfinex-derivatives","BTCF0:USTF0",1723909889999,0.382,59414.0,59413.0,0.64420405]
["bitfinex-derivatives","BTCF0:USTF0",1723909890889,0.382,59414.0,59413.0,0.72816241]
["bitfinex-derivatives","BTCF0:USTF0",1723909891084,0.382,59414.0,59413.0,0.55210405]
["bitfinex-derivatives","BTCF0:USTF0",1723909891297,0.382,59414.0,59413.0,0.63606219]
["bitfinex-derivatives","BTCF0:USTF0",1723909891489,0.382,59414.0,59413.0,0.50786614]
["bitfinex-derivatives","BTCF0:USTF0",1723909891901,0.382,59414.0,59413.0,0.423908]
["bitfinex-derivatives","BTCF0:USTF0",1723909892200,0.382,59414.0,59413.0,0.50786614]
["bitfinex-derivatives","BTCF0:USTF0",1723909892595,0.382,59414.0,59405.0,0.159717]
["bitfinex-derivatives","BTCF0:USTF0",1723909892596,0.9028,59414.0,59410.0,0.0671861]
["bitfinex-derivatives","BTCF0:USTF0",1723909892897,0.063109,59412.0,59411.0,0.01676688]
["bitfinex-derivatives","BTCF0:USTF0",1723909893091,0.063113,59409.0,59408.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723909893292,0.443113,59409.0,59408.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723909893699,0.063114,59408.0,59407.0,0.0671861]
["bitfinex-derivatives","BTCF0:USTF0",1723909893901,0.539114,59408.0,59406.0,0.0671861]
["bitfinex-derivatives","BTCF0:USTF0",1723909894100,0.539114,59408.0,59406.0,0.1303021]
["bitfinex-derivatives","BTCF0:USTF0",1723909894297,0.539114,59408.0,59401.0,0.08417219]
["bitfinex-derivatives","BTCF0:USTF0",1723909894298,0.063117,59405.0,59404.0,0.0671861]
["bitfinex-derivatives","BTCF0:USTF0",1723909894504,0.063118,59404.0,59403.0,0.0671861]
["bitfinex-derivatives","BTCF0:USTF0",1723909894692,0.063119,59403.0,59402.0,0.0671861]
["bitfinex-derivatives","BTCF0:USTF0",1723909894899,0.573119,59403.0,59402.0,0.0671861]
["bitfinex-derivatives","BTCF0:USTF0",1723909896204,0.573119,59403.0,59401.0,0.06740015]
["bitfinex-derivatives","BTCF0:USTF0",1723909896403,0.06312,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723909896597,0.39312,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723909896793,0.39312,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909897000,0.33,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909897597,0.331,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909899202,0.332,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909902302,0.332,59402.0,59401.0,0.42413505]
["bitfinex-derivatives","BTCF0:USTF0",1723909904711,0.492,59402.0,59401.0,0.42413505]
["bitfinex-derivatives","BTCF0:USTF0",1723909905309,0.492,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909905504,0.492,59402.0,59401.0,0.42413505]
["bitfinex-derivatives","BTCF0:USTF0",1723909906210,0.492,59402.0,59401.0,0.49132115]
["bitfinex-derivatives","BTCF0:USTF0",1723909907504,0.332,59402.0,59401.0,0.49132115]
["bitfinex-derivatives","BTCF0:USTF0",1723909909209,0.332,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909909406,0.332,59402.0,59401.0,0.42413505]
["bitfinex-derivatives","BTCF0:USTF0",1723909909599,0.75592,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723909909801,0.91592,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723909910002,0.97904,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723909910701,1.93278,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723909911211,1.93378,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723909912202,0.97585416,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909912400,0.96562,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909912805,0.96562,59402.0,59401.0,0.12645605]
["bitfinex-derivatives","BTCF0:USTF0",1723909912806,0.332,59402.0,59401.0,0.12645605]
["bitfinex-derivatives","BTCF0:USTF0",1723909913129,0.332,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909913314,0.332,59402.0,59401.0,0.1304697]
["bitfinex-derivatives","BTCF0:USTF0",1723909913500,0.332,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909914702,0.28990154,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909914906,0.28990154,59402.0,59401.0,0.13045354]
["bitfinex-derivatives","BTCF0:USTF0",1723909917013,0.28990154,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909918114,0.28990154,59402.0,59401.0,0.13045354]
["bitfinex-derivatives","BTCF0:USTF0",1723909918317,0.28990154,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909919116,0.28990154,59402.0,59401.0,0.42413505]
["bitfinex-derivatives","BTCF0:USTF0",1723909919507,0.28990154,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909919706,0.28990154,59402.0,59401.0,0.42413505]
["bitfinex-derivatives","BTCF0:USTF0",1723909919911,0.28990154,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723909920310,0.00025233,59408.0,59407.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723909920519,0.02025233,59408.0,59407.0,0.423915]
["bitfinex-derivatives","BTCF0:USTF0",1723909920713,0.02025233,59408.0,59407.0,0.472415]
["bitfinex-derivatives","BTCF0:USTF0",1723909920922,0.02025233,59408.0,59407.0,0.111615]
["bitfinex-derivatives","BTCF0:USTF0",1723909921119,0.02025233,59408.0,59407.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723909921418,0.02125233,59408.0,59407.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723909922113,0.02125233,59408.0,59407.0,0.423915]
["bitfinex-derivatives","BTCF0:USTF0",1723909922309,0.02125233,59408.0,59407.0,0.69921238]
["bitfinex-derivatives","BTCF0:USTF0",1723909922516,0.02125233,59408.0,59407.0,0.61524586]
["bitfinex-derivatives","BTCF0:USTF0",1723909924322,0.02125233,59408.0,59407.0,0.61524911]
["bitfinex-derivatives","BTCF0:USTF0",1723909925221,0.02125233,59408.0,59407.0,0.69923386]
["bitfinex-derivatives","BTCF0:USTF0",1723909925825,0.02125233,59408.0,59407.0,0.73627561]
["bitfinex-derivatives","BTCF0:USTF0",1723909926325,0.03,59414.0,59413.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1723909926624,0.03,59414.0,59407.0,0.61004561]
["bitfinex-derivatives","BTCF0:USTF0",1723909926625,0.23568,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723909926812,0.5,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723909927515,0.35,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723909928321,0.357,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723909928618,0.365,59417.0,59416.0,0.13028499]
["bitfinex-derivatives","BTCF0:USTF0",1723909928822,0.015,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723909929020,0.015,59417.0,59416.0,0.10014195]
["bitfinex-derivatives","BTCF0:USTF0",1723909929224,0.025,59417.0,59416.0,0.10014195]
["bitfinex-derivatives","BTCF0:USTF0",1723909929619,0.025,59417.0,59416.0,0.13023944]
["bitfinex-derivatives","BTCF0:USTF0",1723909930125,0.02,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723909930424,0.016,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723909930625,0.014,59417.0,59416.0,0.13023944]
["bitfinex-derivatives","BTCF0:USTF0",1723909931218,0.014,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723909931219,0.011,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723909931416,0.011,59417.0,59416.0,0.13023944]
["bitfinex-derivatives","BTCF0:USTF0",1723909931616,0.011,59417.0,59416.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1723909932921,0.00025233,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723909933129,0.28025233,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723909934819,0.28325233,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723909936831,0.28025233,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723909937631,0.00025233,59422.0,59421.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1723909938237,0.00025233,59422.0,59421.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723909938528,0.01025233,59422.0,59421.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723909938923,0.29197453,59432.0,59427.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723909938924,0.23568,59432.0,59427.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723909939123,0.08,59438.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723909939328,0.22281117,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723909941626,0.23481117,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723909941827,0.062,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723909942029,0.00025233,59438.0,59437.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723909943721,0.046,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909943928,0.126,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909945130,0.139,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723909946738,0.153,59449.0,59448.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1723909947831,0.57687,59449.0,59448.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1723909948538,0.5138,59449.0,59448.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1723909949634,0.74687,59449.0,59448.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1723909951929,0.38607,59449.0,59448.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1723909956636,0.74687,59449.0,59448.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1723909959345,0.38607,59449.0,59448.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1723909959534,0.74687,59449.0,59448.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1723909963951,0.38607,59449.0,59448.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1723909964244,0.74687,59449.0,59448.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1723909965346,0.063075,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723909965666,0.953875,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723909966551,0.961875,59444.0,59443.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723909966943,0.601075,59444.0,59443.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723909967748,0.608075,59444.0,59443.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723909968550,0.448075,59444.0,59443.0,0.06432933]
["bitfinex-derivatives","BTCF0:USTF0",1723909968752,0.385,59444.0,59443.0,0.06432933]
["bitfinex-derivatives","BTCF0:USTF0",1723909969051,0.385,59444.0,59443.0,0.13133476]
["bitfinex-derivatives","BTCF0:USTF0",1723909969246,0.385,59444.0,59443.0,0.06432933]
["bitfinex-derivatives","BTCF0:USTF0",1723909970348,0.385,59444.0,59443.0,0.8442124]
["bitfinex-derivatives","BTCF0:USTF0",1723909970550,0.385,59444.0,59443.0,0.25554765]
["bitfinex-derivatives","BTCF0:USTF0",1723909971054,0.34293292,59444.0,59443.0,0.25554765]
["bitfinex-derivatives","BTCF0:USTF0",1723909971449,0.34293292,59444.0,59443.0,0.19247065]
["bitfinex-derivatives","BTCF0:USTF0",1723909971952,0.34293292,59444.0,59443.0,0.2023802]
["bitfinex-derivatives","BTCF0:USTF0",1723909972457,0.34293292,59444.0,59443.0,0.20237467]
["bitfinex-derivatives","BTCF0:USTF0",1723909977144,0.34293292,59444.0,59443.0,0.20237308]
["bitfinex-derivatives","BTCF0:USTF0",1723909979453,0.34293292,59444.0,59443.0,0.56317308]
["bitfinex-derivatives","BTCF0:USTF0",1723909979661,0.34293292,59444.0,59443.0,0.60019184]
["bitfinex-derivatives","BTCF0:USTF0",1723909980154,0.34293292,59444.0,59443.0,1.10487184]
["bitfinex-derivatives","BTCF0:USTF0",1723909980668,0.34293292,59444.0,59443.0,0.60019184]
["bitfinex-derivatives","BTCF0:USTF0",1723909980855,0.34293292,59444.0,59443.0,0.47205764]
["bitfinex-derivatives","BTCF0:USTF0",1723909981161,0.34293292,59444.0,59443.0,0.6001941]
["bitfinex-derivatives","BTCF0:USTF0",1723909981363,0.34293292,59444.0,59443.0,0.2393941]
["bitfinex-derivatives","BTCF0:USTF0",1723909981660,0.34293292,59444.0,59443.0,0.6001941]
["bitfinex-derivatives","BTCF0:USTF0",1723909982466,0.34293292,59444.0,59443.0,0.56317534]
["bitfinex-derivatives","BTCF0:USTF0",1723909982763,0.34293292,59444.0,59443.0,0.60019395]
["bitfinex-derivatives","BTCF0:USTF0",1723909983066,0.34293292,59444.0,59443.0,0.66327095]
["bitfinex-derivatives","BTCF0:USTF0",1723909983454,0.34293292,59444.0,59443.0,0.60019395]
["bitfinex-derivatives","BTCF0:USTF0",1723909984470,0.34293292,59444.0,59443.0,0.61773395]
["bitfinex-derivatives","BTCF0:USTF0",1723909984662,0.34293292,59444.0,59443.0,0.60019258]
["bitfinex-derivatives","BTCF0:USTF0",1723909984964,0.34293292,59444.0,59443.0,1.10487258]
["bitfinex-derivatives","BTCF0:USTF0",1723909985461,0.34293292,59444.0,59443.0,1.18548953]
["bitfinex-derivatives","BTCF0:USTF0",1723909985859,0.34293292,59444.0,59443.0,1.28018953]
["bitfinex-derivatives","BTCF0:USTF0",1723909986057,0.34293292,59444.0,59443.0,1.38094555]
["bitfinex-derivatives","BTCF0:USTF0",1723909987252,0.34293292,59444.0,59443.0,1.28018953]
["bitfinex-derivatives","BTCF0:USTF0",1723909987860,0.34293292,59444.0,59443.0,0.91938953]
["bitfinex-derivatives","BTCF0:USTF0",1723909988063,0.34293292,59444.0,59443.0,1.28018953]
["bitfinex-derivatives","BTCF0:USTF0",1723909988267,0.34293292,59444.0,59443.0,1.21711253]
["bitfinex-derivatives","BTCF0:USTF0",1723909988466,0.34293292,59444.0,59443.0,0.71243253]
["bitfinex-derivatives","BTCF0:USTF0",1723909989362,0.34293292,59444.0,59443.0,0.71243032]
["bitfinex-derivatives","BTCF0:USTF0",1723909989761,0.34293292,59444.0,59443.0,0.77550732]
["bitfinex-derivatives","BTCF0:USTF0",1723909990358,0.34293292,59444.0,59443.0,0.41470732]
["bitfinex-derivatives","BTCF0:USTF0",1723909990552,0.34293292,59444.0,59443.0,0.77550732]
["bitfinex-derivatives","BTCF0:USTF0",1723909991074,0.34293292,59444.0,59443.0,0.37768858]
["bitfinex-derivatives","BTCF0:USTF0",1723909991367,0.34293292,59444.0,59443.0,0.66272961]
["bitfinex-derivatives","BTCF0:USTF0",1723909992666,0.34293292,59444.0,59443.0,0.66272933]
["bitfinex-derivatives","BTCF0:USTF0",1723909993368,0.34293292,59444.0,59443.0,0.72580633]
["bitfinex-derivatives","BTCF0:USTF0",1723909993671,0.34293292,59444.0,59443.0,0.61772933]
["bitfinex-derivatives","BTCF0:USTF0",1723909993860,0.34293292,59444.0,59443.0,0.61773094]
["bitfinex-derivatives","BTCF0:USTF0",1723909994665,0.49293292,59444.0,59443.0,0.39907036]
["bitfinex-derivatives","BTCF0:USTF0",1723909994965,0.55600792,59444.0,59443.0,0.39907036]
["bitfinex-derivatives","BTCF0:USTF0",1723909995560,0.55600792,59444.0,59443.0,0.39907357]
["bitfinex-derivatives","BTCF0:USTF0",1723909996665,1.12376292,59444.0,59443.0,0.36205233]
["bitfinex-derivatives","BTCF0:USTF0",1723909996867,1.12376292,59444.0,59443.0,0.42926881]
["bitfinex-derivatives","BTCF0:USTF0",1723909998666,1.13369184,59444.0,59443.0,0.06846881]
["bitfinex-derivatives","BTCF0:USTF0",1723909998872,0.06308,59440.0,59439.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723909999176,0.06308,59440.0,59434.0,0.08399793]
["bitfinex-derivatives","BTCF0:USTF0",1723909999177,0.063085,59435.0,59434.0,0.08399793]
["bitfinex-derivatives","BTCF0:USTF0",1723909999362,0.423085,59435.0,59434.0,0.08399793]
["bitfinex-derivatives","BTCF0:USTF0",1723909999666,0.423085,59435.0,59434.0,0.03702664]
["bitfinex-derivatives","BTCF0:USTF0",1723910000167,0.583085,59435.0,59433.0,0.425087]
["bitfinex-derivatives","BTCF0:USTF0",1723910000364,0.583085,59435.0,59434.0,0.03702664]
["bitfinex-derivatives","BTCF0:USTF0",1723910000570,0.583085,59435.0,59434.0,0.03902664]
["bitfinex-derivatives","BTCF0:USTF0",1723910002062,0.423085,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723910002263,0.43324832,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723910003068,0.36,59435.0,59434.0,0.10411319]
["bitfinex-derivatives","BTCF0:USTF0",1723910003467,0.36,59435.0,59434.0,0.31626398]
["bitfinex-derivatives","BTCF0:USTF0",1723910003661,0.36,59435.0,59434.0,0.31626399]
["bitfinex-derivatives","BTCF0:USTF0",1723910004067,0.36,59435.0,59434.0,0.18811112]
["bitfinex-derivatives","BTCF0:USTF0",1723910004460,0.36,59435.0,59434.0,0.15108393]
["bitfinex-derivatives","BTCF0:USTF0",1723910004668,0.36,59435.0,59434.0,0.18810775]
["bitfinex-derivatives","BTCF0:USTF0",1723910005460,0.36,59435.0,59434.0,0.3162602]
["bitfinex-derivatives","BTCF0:USTF0",1723910005866,0.00025233,59440.0,59439.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1723910006071,0.3608,59455.0,59439.0,0.75866489]
["bitfinex-derivatives","BTCF0:USTF0",1723910006271,0.9108,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723910006966,0.7508,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723910007775,0.7648,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723910010079,0.7788,59455.0,59454.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1723910010870,0.418,59455.0,59454.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1723910013975,0.42777774,59455.0,59454.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1723910014378,0.418,59455.0,59454.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1723910020190,0.631064,59455.0,59454.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1723910020488,0.677364,59455.0,59454.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1723910021294,0.677364,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910021586,1.645028,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910024075,0.740428,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910025992,1.101228,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910026991,1.038164,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910028093,1.038164,59455.0,59454.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1723910033793,1.101228,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910035787,0.740428,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910035989,1.101228,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910036194,0.740428,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910036495,1.101228,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910038201,0.740428,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910038496,1.101228,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910039081,0.740428,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910039388,1.101228,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910040598,0.991864,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910043593,0.991864,59455.0,59454.0,0.06381267]
["bitfinex-derivatives","BTCF0:USTF0",1723910043795,0.7788,59455.0,59454.0,0.06381267]
["bitfinex-derivatives","BTCF0:USTF0",1723910044399,0.9388,59455.0,59454.0,0.06381267]
["bitfinex-derivatives","BTCF0:USTF0",1723910044601,0.7788,59455.0,59454.0,0.06381267]
["bitfinex-derivatives","BTCF0:USTF0",1723910044992,0.418,59455.0,59454.0,0.06381267]
["bitfinex-derivatives","BTCF0:USTF0",1723910047206,0.651064,59455.0,59454.0,0.06381267]
["bitfinex-derivatives","BTCF0:USTF0",1723910048806,0.588,59455.0,59454.0,0.06381267]
["bitfinex-derivatives","BTCF0:USTF0",1723910051203,0.651064,59455.0,59454.0,0.06381267]
["bitfinex-derivatives","BTCF0:USTF0",1723910051408,0.651064,59455.0,59454.0,0.10082913]
["bitfinex-derivatives","BTCF0:USTF0",1723910051710,0.651064,59455.0,59454.0,0.10082969]
["bitfinex-derivatives","BTCF0:USTF0",1723910051910,0.651064,59455.0,59454.0,0.06381267]
["bitfinex-derivatives","BTCF0:USTF0",1723910052311,0.651064,59455.0,59454.0,0.10082946]
["bitfinex-derivatives","BTCF0:USTF0",1723910053609,0.651064,59455.0,59454.0,0.06381267]
["bitfinex-derivatives","BTCF0:USTF0",1723910054497,0.651064,59455.0,59454.0,0.03776462]
["bitfinex-derivatives","BTCF0:USTF0",1723910054702,1.074928,59455.0,59454.0,0.05111898]
["bitfinex-derivatives","BTCF0:USTF0",1723910054903,1.074928,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910056506,1.579528,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910059505,1.074928,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910063913,1.167928,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910064406,0.807128,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910064605,1.167928,59455.0,59454.0,0.00074767]
["bitfinex-derivatives","BTCF0:USTF0",1723910066012,1.167928,59455.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910066013,0.126138,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910066220,1.056938,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910066414,1.961578,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910066620,2.010978,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910067218,2.074047,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910067626,1.674047,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910067930,1.120338,59450.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910068518,1.134338,59450.0,59449.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723910068712,1.14456746,59450.0,59449.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723910070710,1.09516746,59450.0,59449.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723910081031,1.59980746,59450.0,59449.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723910081323,1.59980746,59450.0,59436.0,0.06718673]
["bitfinex-derivatives","BTCF0:USTF0",1723910081324,0.063083,59437.0,59434.0,0.11588673]
["bitfinex-derivatives","BTCF0:USTF0",1723910081528,0.063084,59436.0,59434.0,0.111786]
["bitfinex-derivatives","BTCF0:USTF0",1723910081826,0.583084,59436.0,59434.0,0.111786]
["bitfinex-derivatives","BTCF0:USTF0",1723910082025,0.063085,59435.0,59434.0,0.111786]
["bitfinex-derivatives","BTCF0:USTF0",1723910082227,0.613085,59435.0,59434.0,0.111786]
["bitfinex-derivatives","BTCF0:USTF0",1723910084114,0.55,59435.0,59434.0,0.16215574]
["bitfinex-derivatives","BTCF0:USTF0",1723910085123,0.55,59435.0,59434.0,0.16415574]
["bitfinex-derivatives","BTCF0:USTF0",1723910085532,0.55,59435.0,59434.0,0.16615574]
["bitfinex-derivatives","BTCF0:USTF0",1723910086322,0.55,59435.0,59434.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1723910086734,0.613085,59435.0,59434.0,0.18297273]
["bitfinex-derivatives","BTCF0:USTF0",1723910087033,0.613085,59435.0,59434.0,0.1661547]
["bitfinex-derivatives","BTCF0:USTF0",1723910087334,0.613085,59435.0,59434.0,0.16615308]
["bitfinex-derivatives","BTCF0:USTF0",1723910089128,0.55,59435.0,59434.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1723910089324,0.4,59435.0,59434.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1723910092024,0.4931,59435.0,59434.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1723910092234,0.4,59435.0,59434.0,0.18297273]
["bitfinex-derivatives","BTCF0:USTF0",1723910092628,0.4,59435.0,59434.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1723910093724,0.4931,59435.0,59434.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1723910093922,0.4931,59435.0,59434.0,0.18298344]
["bitfinex-derivatives","BTCF0:USTF0",1723910093923,0.6431,59435.0,59434.0,0.18298344]
["bitfinex-derivatives","BTCF0:USTF0",1723910094324,0.6431,59435.0,59434.0,0.18299713]
["bitfinex-derivatives","BTCF0:USTF0",1723910094831,0.706185,59435.0,59434.0,0.13429713]
["bitfinex-derivatives","BTCF0:USTF0",1723910095337,0.706185,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910095530,0.706185,59435.0,59434.0,0.13431375]
["bitfinex-derivatives","BTCF0:USTF0",1723910095736,0.656185,59435.0,59434.0,0.13431375]
["bitfinex-derivatives","BTCF0:USTF0",1723910096044,1.016985,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723910100343,1.016985,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910102137,0.8608,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910102331,0.5,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910102733,0.5,59435.0,59434.0,0.27923269]
["bitfinex-derivatives","BTCF0:USTF0",1723910103335,0.5931,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910105835,0.5931,59435.0,59434.0,0.31625837]
["bitfinex-derivatives","BTCF0:USTF0",1723910106343,0.5931,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910106639,0.5931,59435.0,59434.0,0.2792333]
["bitfinex-derivatives","BTCF0:USTF0",1723910106832,0.5931,59435.0,59434.0,0.23227632]
["bitfinex-derivatives","BTCF0:USTF0",1723910107038,0.4579254,59435.0,59434.0,0.59307632]
["bitfinex-derivatives","BTCF0:USTF0",1723910107233,0.4579254,59435.0,59434.0,0.75694241]
["bitfinex-derivatives","BTCF0:USTF0",1723910107444,0.3079254,59435.0,59434.0,1.26170241]
["bitfinex-derivatives","BTCF0:USTF0",1723910108043,0.3079254,59435.0,59434.0,1.16092232]
["bitfinex-derivatives","BTCF0:USTF0",1723910108433,0.4010254,59435.0,59434.0,0.65616232]
["bitfinex-derivatives","BTCF0:USTF0",1723910108634,0.4010254,59435.0,59434.0,0.23227632]
["bitfinex-derivatives","BTCF0:USTF0",1723910109235,0.4010254,59435.0,59434.0,0.59307632]
["bitfinex-derivatives","BTCF0:USTF0",1723910109432,0.4010254,59435.0,59434.0,0.31632345]
["bitfinex-derivatives","BTCF0:USTF0",1723910109638,0.5610254,59435.0,59434.0,0.10411243]
["bitfinex-derivatives","BTCF0:USTF0",1723910110444,0.5610254,59435.0,59434.0,0.10411344]
["bitfinex-derivatives","BTCF0:USTF0",1723910112552,0.9849104,59435.0,59434.0,0.13433945]
["bitfinex-derivatives","BTCF0:USTF0",1723910112748,0.9849104,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910113948,0.8918104,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910114449,0.8918104,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723910115445,0.8918104,59435.0,59434.0,0.05443503]
["bitfinex-derivatives","BTCF0:USTF0",1723910115446,0.9018931,59435.0,59434.0,0.05443503]
["bitfinex-derivatives","BTCF0:USTF0",1723910115652,0.9018931,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723910118250,0.9018931,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910119548,0.9018931,59435.0,59434.0,0.11751306]
["bitfinex-derivatives","BTCF0:USTF0",1723910119758,0.9018931,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910119952,0.5410931,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910120147,0.9018931,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910120345,0.9018931,59435.0,59434.0,0.11751111]
["bitfinex-derivatives","BTCF0:USTF0",1723910120855,0.9018931,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910121349,0.8388081,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910124555,0.9018931,59435.0,59434.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1723910125449,0.9018931,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723910125752,1.9328231,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910125949,1.9328231,59435.0,59434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723910125950,1.9398231,59435.0,59434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723910126753,1.9408231,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910126957,1.9478231,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910128254,2.1805231,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910128967,1.8197231,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910129163,2.5413231,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910132876,1.8197231,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910133186,2.5413231,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910134268,0.18927,59430.0,59429.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910134468,0.8608,59430.0,59413.0,0.05042492]
["bitfinex-derivatives","BTCF0:USTF0",1723910134679,0.063108,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723910134881,0.533108,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723910135392,0.47,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723910136281,0.471,59413.0,59412.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1723910137172,0.472,59413.0,59412.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1723910138171,0.472,59413.0,59412.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1723910139182,0.332,59413.0,59412.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1723910139382,0.472,59413.0,59412.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1723910140187,0.332,59413.0,59412.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1723910140384,0.492,59413.0,59412.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1723910140577,0.332,59413.0,59412.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1723910142081,0.332,59413.0,59412.0,0.133218]
["bitfinex-derivatives","BTCF0:USTF0",1723910142273,0.332,59413.0,59412.0,1.038178]
["bitfinex-derivatives","BTCF0:USTF0",1723910142474,0.33632148,59424.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723910142689,0.83632148,59424.0,59418.0,0.0503088]
["bitfinex-derivatives","BTCF0:USTF0",1723910142982,0.6861,59424.0,59419.0,0.0503088]
["bitfinex-derivatives","BTCF0:USTF0",1723910143176,0.6861,59424.0,59420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723910143377,0.6861,59424.0,59423.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723910143980,0.7792,59424.0,59423.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723910144585,0.7812,59424.0,59423.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723910145889,0.6881,59424.0,59423.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723910146485,0.361,59424.0,59423.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1723910151788,0.361,59424.0,59423.0,0.424898]
["bitfinex-derivatives","BTCF0:USTF0",1723910152479,0.00088,59438.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723910152784,0.063085,59436.0,59435.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723910152987,0.383085,59436.0,59435.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723910153184,0.32,59436.0,59435.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723910153384,0.18,59436.0,59435.0,0.617043]
["bitfinex-derivatives","BTCF0:USTF0",1723910153578,0.18,59436.0,59435.0,0.112283]
["bitfinex-derivatives","BTCF0:USTF0",1723910154191,0.193,59436.0,59435.0,0.112283]
["bitfinex-derivatives","BTCF0:USTF0",1723910154385,0.353,59436.0,59435.0,0.112283]
["bitfinex-derivatives","BTCF0:USTF0",1723910154887,0.367,59436.0,59435.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1723910155090,0.194,59436.0,59435.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1723910155285,0.194,59436.0,59435.0,0.114283]
["bitfinex-derivatives","BTCF0:USTF0",1723910156486,0.18,59436.0,59435.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1723910156681,0.182,59436.0,59435.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1723910157494,0.182,59436.0,59435.0,0.112283]
["bitfinex-derivatives","BTCF0:USTF0",1723910158299,0.182,59436.0,59435.0,0.16256563]
["bitfinex-derivatives","BTCF0:USTF0",1723910158497,0.245084,59436.0,59435.0,0.16256563]
["bitfinex-derivatives","BTCF0:USTF0",1723910159288,0.395084,59436.0,59435.0,0.11336563]
["bitfinex-derivatives","BTCF0:USTF0",1723910159691,0.395084,59436.0,59435.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723910166102,0.488184,59436.0,59435.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723910167388,0.4251,59436.0,59431.0,0.11337063]
["bitfinex-derivatives","BTCF0:USTF0",1723910167691,0.0931,59433.0,59431.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723910168001,0.0476,59432.0,59431.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723910168199,0.5776,59432.0,59431.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723910168586,0.640688,59432.0,59431.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1723910168997,0.640688,59432.0,59431.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1723910169695,0.640688,59432.0,59431.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1723910169898,0.640688,59432.0,59431.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1723910170601,0.640688,59432.0,59429.0,0.05028263]
["bitfinex-derivatives","BTCF0:USTF0",1723910170790,0.5776,59432.0,59424.0,0.11337863]
["bitfinex-derivatives","BTCF0:USTF0",1723910170995,0.063096,59425.0,59424.0,0.11337863]
["bitfinex-derivatives","BTCF0:USTF0",1723910171193,0.063096,59425.0,59424.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723910171194,0.543096,59425.0,59424.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723910171706,0.543096,59425.0,59424.0,0.11337863]
["bitfinex-derivatives","BTCF0:USTF0",1723910172094,0.543096,59425.0,59424.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723910172302,0.543096,59425.0,59424.0,0.11337863]
["bitfinex-derivatives","BTCF0:USTF0",1723910172805,0.543096,59425.0,59424.0,0.11343517]
["bitfinex-derivatives","BTCF0:USTF0",1723910173099,0.545096,59425.0,59424.0,0.11343517]
["bitfinex-derivatives","BTCF0:USTF0",1723910173306,0.545096,59425.0,59424.0,0.05033917]
["bitfinex-derivatives","BTCF0:USTF0",1723910173704,0.063097,59424.0,59423.0,0.05033917]
["bitfinex-derivatives","BTCF0:USTF0",1723910174004,0.573097,59424.0,59423.0,0.05033917]
["bitfinex-derivatives","BTCF0:USTF0",1723910175199,0.063098,59423.0,59422.0,0.05033917]
["bitfinex-derivatives","BTCF0:USTF0",1723910175406,0.0631,59421.0,59420.0,0.05033917]
["bitfinex-derivatives","BTCF0:USTF0",1723910175704,0.5931,59421.0,59420.0,0.05033917]
["bitfinex-derivatives","BTCF0:USTF0",1723910175894,0.063101,59420.0,59419.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910176090,0.563101,59420.0,59419.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910176899,0.626202,59420.0,59419.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723910178303,0.626202,59420.0,59407.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723910178304,0.063109,59412.0,59411.0,0.11344968]
["bitfinex-derivatives","BTCF0:USTF0",1723910178511,0.462109,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723910179109,0.458109,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723910179804,0.458109,59412.0,59411.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1723910179805,0.459109,59412.0,59411.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1723910179999,0.460109,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910182303,0.610109,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910191009,0.552,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910191321,0.402,59412.0,59411.0,1.39798]
["bitfinex-derivatives","BTCF0:USTF0",1723910191522,0.402,59412.0,59411.0,0.99798]
["bitfinex-derivatives","BTCF0:USTF0",1723910191710,0.402,59412.0,59411.0,1.39798]
["bitfinex-derivatives","BTCF0:USTF0",1723910191911,0.402,59412.0,59411.0,1.49108]
["bitfinex-derivatives","BTCF0:USTF0",1723910193515,0.4951,59412.0,59411.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1723910193714,0.4951,59412.0,59411.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1723910194024,0.6451,59412.0,59411.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1723910194216,0.6451,59412.0,59411.0,0.11940656]
["bitfinex-derivatives","BTCF0:USTF0",1723910194414,0.6451,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910194718,0.6451,59412.0,59411.0,0.11940656]
["bitfinex-derivatives","BTCF0:USTF0",1723910195821,0.6451,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910197721,0.6451,59412.0,59411.0,0.11946072]
["bitfinex-derivatives","BTCF0:USTF0",1723910198111,0.6451,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910200022,0.65493004,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910200529,0.65493004,59412.0,59411.0,0.13625503]
["bitfinex-derivatives","BTCF0:USTF0",1723910200918,0.65493004,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910201118,0.65493004,59412.0,59411.0,0.13631138]
["bitfinex-derivatives","BTCF0:USTF0",1723910201425,0.65493004,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910201923,0.65493004,59412.0,59411.0,0.1363232]
["bitfinex-derivatives","BTCF0:USTF0",1723910202317,0.65493004,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910205917,0.71803904,59412.0,59411.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1723910206113,0.063115,59407.0,59404.0,0.08360381]
["bitfinex-derivatives","BTCF0:USTF0",1723910206328,0.063119,59404.0,59403.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723910206524,0.063119,59404.0,59394.0,0.46158009]
["bitfinex-derivatives","BTCF0:USTF0",1723910206525,0.15622,59402.0,59401.0,0.06749446]
["bitfinex-derivatives","BTCF0:USTF0",1723910206728,0.64622,59402.0,59401.0,0.13061546]
["bitfinex-derivatives","BTCF0:USTF0",1723910207125,0.64622,59402.0,59401.0,0.13061638]
["bitfinex-derivatives","BTCF0:USTF0",1723910207317,0.64622,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723910207834,0.64622,59402.0,59401.0,0.13058819]
["bitfinex-derivatives","BTCF0:USTF0",1723910208022,0.64622,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723910208222,0.71034,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910208423,0.71034,59402.0,59401.0,0.05063576]
["bitfinex-derivatives","BTCF0:USTF0",1723910208923,0.71034,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910209828,1.21638,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910210536,0.71134,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910211922,0.72157264,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910212324,0.65845264,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910218923,1.01925264,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910219627,0.65845264,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910219835,0.92615264,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910220037,0.86303264,59402.0,59401.0,0.06333505]
["bitfinex-derivatives","BTCF0:USTF0",1723910220336,0.332,59402.0,59401.0,1.08191776]
["bitfinex-derivatives","BTCF0:USTF0",1723910220533,0.332,59402.0,59401.0,1.03149605]
["bitfinex-derivatives","BTCF0:USTF0",1723910220839,0.28990157,59402.0,59401.0,1.09874693]
["bitfinex-derivatives","BTCF0:USTF0",1723910221040,0.28990157,59402.0,59401.0,1.45954693]
["bitfinex-derivatives","BTCF0:USTF0",1723910221232,0.28990157,59402.0,59401.0,1.39229605]
["bitfinex-derivatives","BTCF0:USTF0",1723910221434,0.28990157,59402.0,59401.0,1.42934052]
["bitfinex-derivatives","BTCF0:USTF0",1723910222543,0.28990157,59402.0,59401.0,1.08489605]
["bitfinex-derivatives","BTCF0:USTF0",1723910222725,0.28990157,59402.0,59401.0,1.45881971]
["bitfinex-derivatives","BTCF0:USTF0",1723910223033,0.28990157,59402.0,59401.0,0.55377971]
["bitfinex-derivatives","BTCF0:USTF0",1723910223237,0.28990157,59402.0,59401.0,0.51673505]
["bitfinex-derivatives","BTCF0:USTF0",1723910224236,0.28990157,59402.0,59401.0,0.55378037]
["bitfinex-derivatives","BTCF0:USTF0",1723910225641,0.28990157,59402.0,59401.0,0.51673505]
["bitfinex-derivatives","BTCF0:USTF0",1723910226426,0.28990157,59402.0,59401.0,0.42413505]
["bitfinex-derivatives","BTCF0:USTF0",1723910226427,0.43990157,59402.0,59401.0,0.42413505]
["bitfinex-derivatives","BTCF0:USTF0",1723910226636,0.43990157,59402.0,59401.0,0.49126726]
["bitfinex-derivatives","BTCF0:USTF0",1723910226837,0.43990157,59402.0,59401.0,0.42413505]
["bitfinex-derivatives","BTCF0:USTF0",1723910227134,0.50302157,59402.0,59401.0,0.42413505]
["bitfinex-derivatives","BTCF0:USTF0",1723910227329,0.56614157,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910227529,0.93707764,59402.0,59401.0,0.00021405]
["bitfinex-derivatives","BTCF0:USTF0",1723910228641,0.93707764,59402.0,59393.0,0.05035573]
["bitfinex-derivatives","BTCF0:USTF0",1723910228642,0.063128,59394.0,59393.0,0.05035573]
["bitfinex-derivatives","BTCF0:USTF0",1723910228837,0.06313,59393.0,59392.0,0.05036315]
["bitfinex-derivatives","BTCF0:USTF0",1723910229136,0.06313,59393.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723910229137,0.063134,59389.0,59388.0,0.11349815]
["bitfinex-derivatives","BTCF0:USTF0",1723910229351,0.463134,59389.0,59388.0,0.11349815]
["bitfinex-derivatives","BTCF0:USTF0",1723910229541,0.46333524,59389.0,59388.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1723910230243,0.063135,59388.0,59387.0,0.05036315]
["bitfinex-derivatives","BTCF0:USTF0",1723910230429,0.433135,59388.0,59387.0,0.05035227]
["bitfinex-derivatives","BTCF0:USTF0",1723910230626,0.433135,59388.0,59386.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1723910230837,0.37,59388.0,59387.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1723910231442,0.371,59388.0,59387.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1723910232243,0.435135,59388.0,59387.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1723910236037,0.372,59388.0,59387.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1723910237537,0.532,59388.0,59387.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1723910238242,0.532,59388.0,59387.0,0.423936]
["bitfinex-derivatives","BTCF0:USTF0",1723910239041,0.372,59388.0,59387.0,1.329096]
["bitfinex-derivatives","BTCF0:USTF0",1723910239234,0.372,59388.0,59387.0,1.60443154]
["bitfinex-derivatives","BTCF0:USTF0",1723910240353,0.372,59388.0,59387.0,1.20443154]
["bitfinex-derivatives","BTCF0:USTF0",1723910241143,0.372,59388.0,59387.0,1.60443154]
["bitfinex-derivatives","BTCF0:USTF0",1723910241448,0.002,59388.0,59387.0,1.85337909]
["bitfinex-derivatives","BTCF0:USTF0",1723910241658,2.4e-07,59389.0,59388.0,0.694565]
["bitfinex-derivatives","BTCF0:USTF0",1723910241841,2.4e-07,59389.0,59388.0,0.85987609]
["bitfinex-derivatives","BTCF0:USTF0",1723910242041,2.4e-07,59389.0,59388.0,1.25987609]
["bitfinex-derivatives","BTCF0:USTF0",1723910242451,2.4e-07,59389.0,59388.0,1.43351349]
["bitfinex-derivatives","BTCF0:USTF0",1723910242853,0.00025254,59394.0,59393.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1723910243054,0.00025254,59394.0,59393.0,0.65237109]
["bitfinex-derivatives","BTCF0:USTF0",1723910243240,0.00025254,59394.0,59393.0,1.62061401]
["bitfinex-derivatives","BTCF0:USTF0",1723910243852,0.00029893,59394.0,59393.0,1.62061401]
["bitfinex-derivatives","BTCF0:USTF0",1723910244053,0.00029893,59394.0,59393.0,1.22061401]
["bitfinex-derivatives","BTCF0:USTF0",1723910244656,0.00029893,59394.0,59393.0,1.62061401]
["bitfinex-derivatives","BTCF0:USTF0",1723910245156,0.00029893,59394.0,59393.0,1.62161401]
["bitfinex-derivatives","BTCF0:USTF0",1723910245157,0.00129893,59394.0,59393.0,1.62161401]
["bitfinex-derivatives","BTCF0:USTF0",1723910245548,0.00229893,59394.0,59393.0,1.62161401]
["bitfinex-derivatives","BTCF0:USTF0",1723910246653,0.00229893,59394.0,59393.0,1.98241401]
["bitfinex-derivatives","BTCF0:USTF0",1723910247044,0.00229893,59394.0,59393.0,1.86408577]
["bitfinex-derivatives","BTCF0:USTF0",1723910247248,0.00229893,59394.0,59393.0,1.5923179]
["bitfinex-derivatives","BTCF0:USTF0",1723910248358,0.01229893,59394.0,59393.0,1.0871979]
["bitfinex-derivatives","BTCF0:USTF0",1723910251056,0.01229893,59394.0,59393.0,1.17107115]
["bitfinex-derivatives","BTCF0:USTF0",1723910251458,0.01229893,59394.0,59393.0,1.08720228]
["bitfinex-derivatives","BTCF0:USTF0",1723910251459,0.00229893,59394.0,59393.0,1.08720228]
["bitfinex-derivatives","BTCF0:USTF0",1723910252056,0.00229893,59394.0,59393.0,1.08720321]
["bitfinex-derivatives","BTCF0:USTF0",1723910253054,0.01229893,59394.0,59393.0,1.08720321]
["bitfinex-derivatives","BTCF0:USTF0",1723910254159,0.01229893,59394.0,59393.0,0.55579778]
["bitfinex-derivatives","BTCF0:USTF0",1723910254352,0.01229893,59394.0,59393.0,0.4719067]
["bitfinex-derivatives","BTCF0:USTF0",1723910255959,0.01229893,59394.0,59393.0,0.47190969]
["bitfinex-derivatives","BTCF0:USTF0",1723910260070,0.01229893,59394.0,59393.0,0.47190977]
["bitfinex-derivatives","BTCF0:USTF0",1723910260367,0.01229893,59394.0,59393.0,0.55580085]
["bitfinex-derivatives","BTCF0:USTF0",1723910260563,0.01229893,59394.0,59393.0,0.68404432]
["bitfinex-derivatives","BTCF0:USTF0",1723910260769,0.01229893,59394.0,59393.0,0.55580085]
["bitfinex-derivatives","BTCF0:USTF0",1723910261166,0.01229893,59394.0,59393.0,0.47190977]
["bitfinex-derivatives","BTCF0:USTF0",1723910261463,0.01229893,59394.0,59393.0,0.68404622]
["bitfinex-derivatives","BTCF0:USTF0",1723910262761,0.01229893,59394.0,59393.0,0.60015514]
["bitfinex-derivatives","BTCF0:USTF0",1723910265764,0.156225,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723910265963,0.496225,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723910266362,0.4331,59397.0,59396.0,0.14714621]
["bitfinex-derivatives","BTCF0:USTF0",1723910266565,0.4331,59397.0,59396.0,0.22841648]
["bitfinex-derivatives","BTCF0:USTF0",1723910266758,0.4331,59397.0,59396.0,0.27541074]
["bitfinex-derivatives","BTCF0:USTF0",1723910267166,0.4331,59397.0,59396.0,0.14716937]
["bitfinex-derivatives","BTCF0:USTF0",1723910267368,0.4341,59397.0,59396.0,0.14716937]
["bitfinex-derivatives","BTCF0:USTF0",1723910267562,0.4341,59397.0,59396.0,0.27541317]
["bitfinex-derivatives","BTCF0:USTF0",1723910267768,0.4341,59397.0,59396.0,0.27541309]
["bitfinex-derivatives","BTCF0:USTF0",1723910267967,0.4351,59397.0,59396.0,0.27641309]
["bitfinex-derivatives","BTCF0:USTF0",1723910268167,0.4351,59397.0,59396.0,0.276414]
["bitfinex-derivatives","BTCF0:USTF0",1723910268375,0.4351,59397.0,59396.0,0.14816937]
["bitfinex-derivatives","BTCF0:USTF0",1723910268567,0.4351,59397.0,59396.0,0.22941727]
["bitfinex-derivatives","BTCF0:USTF0",1723910269474,0.4351,59397.0,59396.0,0.22941797]
["bitfinex-derivatives","BTCF0:USTF0",1723910270569,0.498225,59397.0,59396.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1723910270774,0.498225,59397.0,59396.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1723910271472,0.498225,59397.0,59396.0,0.14821744]
["bitfinex-derivatives","BTCF0:USTF0",1723910271677,0.498225,59397.0,59396.0,0.27646458]
["bitfinex-derivatives","BTCF0:USTF0",1723910271879,0.498225,59397.0,59396.0,0.19237314]
["bitfinex-derivatives","BTCF0:USTF0",1723910272374,0.498225,59397.0,59396.0,0.22942293]
["bitfinex-derivatives","BTCF0:USTF0",1723910272572,0.498225,59397.0,59396.0,0.19237314]
["bitfinex-derivatives","BTCF0:USTF0",1723910272868,0.342,59397.0,59396.0,0.2294223]
["bitfinex-derivatives","BTCF0:USTF0",1723910273074,0.172,59397.0,59396.0,0.33010653]
["bitfinex-derivatives","BTCF0:USTF0",1723910273977,0.172,59397.0,59396.0,0.3556743]
["bitfinex-derivatives","BTCF0:USTF0",1723910274164,0.032,59397.0,59396.0,0.8607543]
["bitfinex-derivatives","BTCF0:USTF0",1723910274364,0.012,59397.0,59396.0,0.8607543]
["bitfinex-derivatives","BTCF0:USTF0",1723910274764,0.00025254,59402.0,59401.0,0.126242]
["bitfinex-derivatives","BTCF0:USTF0",1723910275064,0.00025254,59402.0,59401.0,0.7454383]
["bitfinex-derivatives","BTCF0:USTF0",1723910275273,0.00025254,59402.0,59401.0,0.90150514]
["bitfinex-derivatives","BTCF0:USTF0",1723910275474,0.00025254,59402.0,59401.0,0.91904132]
["bitfinex-derivatives","BTCF0:USTF0",1723910275674,0.00025254,59402.0,59401.0,1.82408132]
["bitfinex-derivatives","BTCF0:USTF0",1723910275978,0.00025254,59402.0,59401.0,1.82407392]
["bitfinex-derivatives","BTCF0:USTF0",1723910276180,0.00125254,59402.0,59401.0,1.82507392]
["bitfinex-derivatives","BTCF0:USTF0",1723910276381,0.00125254,59402.0,59401.0,1.82507362]
["bitfinex-derivatives","BTCF0:USTF0",1723910277898,0.00125254,59402.0,59401.0,1.88819462]
["bitfinex-derivatives","BTCF0:USTF0",1723910277899,0.00225254,59402.0,59401.0,1.88819462]
["bitfinex-derivatives","BTCF0:USTF0",1723910279179,0.00225254,59402.0,59401.0,1.898482]
["bitfinex-derivatives","BTCF0:USTF0",1723910279983,0.00225254,59402.0,59401.0,1.89847935]
["bitfinex-derivatives","BTCF0:USTF0",1723910280696,0.00225254,59402.0,59401.0,1.53767935]
["bitfinex-derivatives","BTCF0:USTF0",1723910280994,0.00225254,59402.0,59401.0,2.25927935]
["bitfinex-derivatives","BTCF0:USTF0",1723910281386,0.00225254,59402.0,59401.0,2.25923044]
["bitfinex-derivatives","BTCF0:USTF0",1723910282497,0.00225254,59402.0,59401.0,2.10318132]
["bitfinex-derivatives","BTCF0:USTF0",1723910282890,0.00225254,59402.0,59401.0,2.06614202]
["bitfinex-derivatives","BTCF0:USTF0",1723910283185,0.00225254,59402.0,59401.0,2.25923043]
["bitfinex-derivatives","BTCF0:USTF0",1723910283389,0.250001,59420.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723910283587,0.630001,59420.0,59416.0,0.20655106]
["bitfinex-derivatives","BTCF0:USTF0",1723910283787,0.630001,59420.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723910284097,0.63980146,59420.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723910284388,0.063102,59419.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723910284588,0.156203,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723910284789,0.506203,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723910286393,0.522203,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723910296194,0.682203,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723910296593,0.063105,59416.0,59415.0,0.05034706]
["bitfinex-derivatives","BTCF0:USTF0",1723910296805,0.063106,59415.0,59414.0,0.11345406]
["bitfinex-derivatives","BTCF0:USTF0",1723910297010,0.666206,59415.0,59414.0,0.11345406]
["bitfinex-derivatives","BTCF0:USTF0",1723910297193,0.666206,59415.0,59414.0,0.11343727]
["bitfinex-derivatives","BTCF0:USTF0",1723910297589,0.666206,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723910297802,0.666206,59415.0,59414.0,0.11343727]
["bitfinex-derivatives","BTCF0:USTF0",1723910298007,0.666206,59415.0,59414.0,0.11344597]
["bitfinex-derivatives","BTCF0:USTF0",1723910298196,0.666206,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723910298597,0.672206,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723910299398,0.676206,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723910301608,0.676206,59415.0,59414.0,0.13023642]
["bitfinex-derivatives","BTCF0:USTF0",1723910302499,0.676206,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723910308514,0.583106,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723910308711,0.583106,59415.0,59414.0,0.14701877]
["bitfinex-derivatives","BTCF0:USTF0",1723910308907,0.583106,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723910309107,0.613106,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723910314619,0.613106,59415.0,59414.0,0.14701877]
["bitfinex-derivatives","BTCF0:USTF0",1723910315321,0.613106,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723910316611,0.706206,59415.0,59414.0,0.14701877]
["bitfinex-derivatives","BTCF0:USTF0",1723910316815,0.706206,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723910318017,1.067006,59415.0,59413.0,0.08416431]
["bitfinex-derivatives","BTCF0:USTF0",1723910318213,0.063107,59414.0,59413.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910318411,0.613107,59414.0,59413.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910318614,0.613107,59414.0,59413.0,0.03729545]
["bitfinex-derivatives","BTCF0:USTF0",1723910318821,0.613107,59414.0,59413.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910319216,0.613107,59414.0,59413.0,0.10040319]
["bitfinex-derivatives","BTCF0:USTF0",1723910319718,0.616107,59414.0,59413.0,0.10040319]
["bitfinex-derivatives","BTCF0:USTF0",1723910321115,0.621107,59414.0,59413.0,0.10040319]
["bitfinex-derivatives","BTCF0:USTF0",1723910322025,0.558,59414.0,59413.0,0.10040319]
["bitfinex-derivatives","BTCF0:USTF0",1723910322220,0.558,59414.0,59413.0,0.40562472]
["bitfinex-derivatives","BTCF0:USTF0",1723910323019,0.56828463,59414.0,59413.0,0.40562472]
["bitfinex-derivatives","BTCF0:USTF0",1723910323415,0.56828463,59414.0,59413.0,0.32171295]
["bitfinex-derivatives","BTCF0:USTF0",1723910323817,0.56828463,59414.0,59413.0,0.31275852]
["bitfinex-derivatives","BTCF0:USTF0",1723910324111,0.56828463,59414.0,59413.0,0.22861295]
["bitfinex-derivatives","BTCF0:USTF0",1723910324932,0.56828463,59414.0,59413.0,0.32171295]
["bitfinex-derivatives","BTCF0:USTF0",1723910325129,0.558,59414.0,59413.0,0.32171295]
["bitfinex-derivatives","BTCF0:USTF0",1723910326227,0.558,59414.0,59413.0,0.68251295]
["bitfinex-derivatives","BTCF0:USTF0",1723910327015,0.558,59414.0,59413.0,0.32171295]
["bitfinex-derivatives","BTCF0:USTF0",1723910327217,0.558,59414.0,59413.0,0.68251295]
["bitfinex-derivatives","BTCF0:USTF0",1723910331224,0.558,59414.0,59413.0,0.32170947]
["bitfinex-derivatives","BTCF0:USTF0",1723910331423,0.558,59414.0,59413.0,0.68250947]
["bitfinex-derivatives","BTCF0:USTF0",1723910331624,0.558,59414.0,59413.0,0.32170947]
["bitfinex-derivatives","BTCF0:USTF0",1723910331828,0.558,59414.0,59413.0,0.68250947]
["bitfinex-derivatives","BTCF0:USTF0",1723910333519,0.558,59414.0,59413.0,0.32170947]
["bitfinex-derivatives","BTCF0:USTF0",1723910333720,0.558,59414.0,59413.0,0.68250947]
["bitfinex-derivatives","BTCF0:USTF0",1723910333921,0.558,59414.0,59413.0,0.32170947]
["bitfinex-derivatives","BTCF0:USTF0",1723910334121,0.558,59414.0,59413.0,0.68250947]
["bitfinex-derivatives","BTCF0:USTF0",1723910334322,0.558,59414.0,59413.0,0.58940947]
["bitfinex-derivatives","BTCF0:USTF0",1723910334924,0.621107,59414.0,59413.0,0.22860947]
["bitfinex-derivatives","BTCF0:USTF0",1723910335125,0.621107,59414.0,59413.0,0.27571454]
["bitfinex-derivatives","BTCF0:USTF0",1723910335326,0.714207,59414.0,59413.0,0.18454114]
["bitfinex-derivatives","BTCF0:USTF0",1723910335733,0.388,59414.0,59413.0,0.22861431]
["bitfinex-derivatives","BTCF0:USTF0",1723910336031,0.388,59414.0,59413.0,0.68251431]
["bitfinex-derivatives","BTCF0:USTF0",1723910337730,0.388,59414.0,59413.0,0.32171431]
["bitfinex-derivatives","BTCF0:USTF0",1723910340026,0.388,59414.0,59413.0,0.22861431]
["bitfinex-derivatives","BTCF0:USTF0",1723910340335,0.6311,59414.0,59413.0,0.10040159]
["bitfinex-derivatives","BTCF0:USTF0",1723910340639,0.6311,59414.0,59413.0,0.18453566]
["bitfinex-derivatives","BTCF0:USTF0",1723910341326,0.694207,59414.0,59413.0,0.31274731]
["bitfinex-derivatives","BTCF0:USTF0",1723910341831,0.694207,59414.0,59413.0,0.18453566]
["bitfinex-derivatives","BTCF0:USTF0",1723910342032,0.694207,59414.0,59413.0,0.31274741]
["bitfinex-derivatives","BTCF0:USTF0",1723910342330,0.694207,59414.0,59413.0,0.10040159]
["bitfinex-derivatives","BTCF0:USTF0",1723910342637,0.694207,59414.0,59413.0,0.18453566]
["bitfinex-derivatives","BTCF0:USTF0",1723910342929,0.694207,59414.0,59413.0,0.10040159]
["bitfinex-derivatives","BTCF0:USTF0",1723910343129,0.601107,59414.0,59413.0,0.10040159]
["bitfinex-derivatives","BTCF0:USTF0",1723910343322,0.538,59414.0,59413.0,0.18453566]
["bitfinex-derivatives","BTCF0:USTF0",1723910343520,0.601107,59414.0,59413.0,0.18453566]
["bitfinex-derivatives","BTCF0:USTF0",1723910344628,0.601107,59414.0,59413.0,0.31274518]
["bitfinex-derivatives","BTCF0:USTF0",1723910344828,0.601107,59414.0,59413.0,0.18453566]
["bitfinex-derivatives","BTCF0:USTF0",1723910345030,0.601107,59414.0,59413.0,0.31274536]
["bitfinex-derivatives","BTCF0:USTF0",1723910345224,0.601107,59414.0,59413.0,0.18453566]
["bitfinex-derivatives","BTCF0:USTF0",1723910345434,0.601107,59414.0,59413.0,0.31274499]
["bitfinex-derivatives","BTCF0:USTF0",1723910346033,0.601107,59414.0,59413.0,0.18453464]
["bitfinex-derivatives","BTCF0:USTF0",1723910346336,0.601107,59414.0,59413.0,0.31274422]
["bitfinex-derivatives","BTCF0:USTF0",1723910346538,0.601107,59414.0,59413.0,0.14749461]
["bitfinex-derivatives","BTCF0:USTF0",1723910346725,0.601107,59414.0,59413.0,0.31274427]
["bitfinex-derivatives","BTCF0:USTF0",1723910346926,0.601107,59414.0,59413.0,0.18453476]
["bitfinex-derivatives","BTCF0:USTF0",1723910347736,0.601107,59414.0,59413.0,0.10040069]
["bitfinex-derivatives","BTCF0:USTF0",1723910347933,0.694207,59414.0,59413.0,0.10040069]
["bitfinex-derivatives","BTCF0:USTF0",1723910350032,0.694207,59414.0,59413.0,0.06336054]
["bitfinex-derivatives","BTCF0:USTF0",1723910350226,0.694207,59414.0,59413.0,0.10040176]
["bitfinex-derivatives","BTCF0:USTF0",1723910353939,0.694207,59414.0,59413.0,0.06336054]
["bitfinex-derivatives","BTCF0:USTF0",1723910354241,0.694207,59414.0,59413.0,0.10040176]
["bitfinex-derivatives","BTCF0:USTF0",1723910356338,0.538,59414.0,59413.0,0.10040176]
["bitfinex-derivatives","BTCF0:USTF0",1723910357446,0.538,59414.0,59413.0,0.3127454]
["bitfinex-derivatives","BTCF0:USTF0",1723910357631,0.538,59414.0,59413.0,0.18453583]
["bitfinex-derivatives","BTCF0:USTF0",1723910358136,0.538,59414.0,59413.0,0.14749461]
["bitfinex-derivatives","BTCF0:USTF0",1723910358336,0.538,59414.0,59413.0,0.18453481]
["bitfinex-derivatives","BTCF0:USTF0",1723910358538,0.538,59414.0,59413.0,0.18453467]
["bitfinex-derivatives","BTCF0:USTF0",1723910359534,0.538,59414.0,59413.0,0.31274449]
["bitfinex-derivatives","BTCF0:USTF0",1723910359742,0.538,59414.0,59413.0,0.31274407]
["bitfinex-derivatives","BTCF0:USTF0",1723910360437,0.538,59414.0,59413.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1723910360833,0.538,59414.0,59413.0,0.22860786]
["bitfinex-derivatives","BTCF0:USTF0",1723910362330,0.538,59414.0,59413.0,0.58940786]
["bitfinex-derivatives","BTCF0:USTF0",1723910363243,0.538,59414.0,59413.0,0.22860786]
["bitfinex-derivatives","BTCF0:USTF0",1723910363444,0.538,59414.0,59413.0,0.58940786]
["bitfinex-derivatives","BTCF0:USTF0",1723910366142,0.538,59414.0,59413.0,0.55236822]
["bitfinex-derivatives","BTCF0:USTF0",1723910366448,0.538,59414.0,59413.0,0.58940786]
["bitfinex-derivatives","BTCF0:USTF0",1723910367450,0.538,59414.0,59413.0,0.22860786]
["bitfinex-derivatives","BTCF0:USTF0",1723910367647,0.538,59414.0,59413.0,0.58940786]
["bitfinex-derivatives","BTCF0:USTF0",1723910369347,0.538,59414.0,59413.0,0.22860786]
["bitfinex-derivatives","BTCF0:USTF0",1723910369548,0.538,59414.0,59413.0,0.58940786]
["bitfinex-derivatives","BTCF0:USTF0",1723910370453,0.538,59414.0,59413.0,0.22860786]
["bitfinex-derivatives","BTCF0:USTF0",1723910370648,0.538,59414.0,59413.0,0.58940786]
["bitfinex-derivatives","BTCF0:USTF0",1723910371045,0.601107,59414.0,59413.0,0.03703964]
["bitfinex-derivatives","BTCF0:USTF0",1723910371359,0.063111,59410.0,59408.0,0.08413776]
["bitfinex-derivatives","BTCF0:USTF0",1723910371546,0.593111,59410.0,59409.0,0.16479679]
["bitfinex-derivatives","BTCF0:USTF0",1723910372053,0.593111,59410.0,59409.0,0.29301391]
["bitfinex-derivatives","BTCF0:USTF0",1723910372553,0.593111,59410.0,59409.0,0.20887615]
["bitfinex-derivatives","BTCF0:USTF0",1723910372751,0.593111,59410.0,59409.0,0.21087615]
["bitfinex-derivatives","BTCF0:USTF0",1723910372942,0.593111,59410.0,59409.0,0.29500735]
["bitfinex-derivatives","BTCF0:USTF0",1723910373144,0.593111,59410.0,59409.0,0.21087615]
["bitfinex-derivatives","BTCF0:USTF0",1723910375650,0.593111,59410.0,59409.0,0.29500349]
["bitfinex-derivatives","BTCF0:USTF0",1723910376755,0.60335982,59410.0,59409.0,0.29500349]
["bitfinex-derivatives","BTCF0:USTF0",1723910376953,0.53,59410.0,59409.0,0.21087615]
["bitfinex-derivatives","BTCF0:USTF0",1723910377249,0.38,59410.0,59409.0,0.21087615]
["bitfinex-derivatives","BTCF0:USTF0",1723910378250,0.38,59410.0,59409.0,0.21087544]
["bitfinex-derivatives","BTCF0:USTF0",1723910379858,0.38,59410.0,59409.0,0.57167544]
["bitfinex-derivatives","BTCF0:USTF0",1723910380461,0.38,59410.0,59409.0,0.21087544]
["bitfinex-derivatives","BTCF0:USTF0",1723910380660,0.38,59410.0,59409.0,0.57167544]
["bitfinex-derivatives","BTCF0:USTF0",1723910381057,0.33790941,59410.0,59409.0,0.67236957]
["bitfinex-derivatives","BTCF0:USTF0",1723910382657,0.33790941,59410.0,59409.0,0.67236949]
["bitfinex-derivatives","BTCF0:USTF0",1723910383253,0.33790941,59410.0,59409.0,0.70940919]
["bitfinex-derivatives","BTCF0:USTF0",1723910383461,0.33790941,59410.0,59409.0,0.70939996]
["bitfinex-derivatives","BTCF0:USTF0",1723910385455,0.33790941,59410.0,59409.0,0.34859996]
["bitfinex-derivatives","BTCF0:USTF0",1723910385653,0.33790941,59410.0,59409.0,0.70939996]
["bitfinex-derivatives","BTCF0:USTF0",1723910387562,0.33790941,59410.0,59409.0,0.60870583]
["bitfinex-derivatives","BTCF0:USTF0",1723910390268,0.33790941,59410.0,59409.0,0.70965067]
["bitfinex-derivatives","BTCF0:USTF0",1723910391760,0.33790941,59410.0,59409.0,0.60870583]
["bitfinex-derivatives","BTCF0:USTF0",1723910394662,0.33790941,59410.0,59409.0,0.6087055]
["bitfinex-derivatives","BTCF0:USTF0",1723910394865,0.33790941,59410.0,59409.0,0.2479055]
["bitfinex-derivatives","BTCF0:USTF0",1723910395061,0.33790941,59410.0,59409.0,0.6087055]
["bitfinex-derivatives","BTCF0:USTF0",1723910395464,0.33790941,59410.0,59409.0,0.2479055]
["bitfinex-derivatives","BTCF0:USTF0",1723910395770,0.33790941,59410.0,59409.0,0.6087055]
["bitfinex-derivatives","BTCF0:USTF0",1723910396168,0.33790941,59410.0,59409.0,0.2479055]
["bitfinex-derivatives","BTCF0:USTF0",1723910396763,0.33790941,59410.0,59409.0,0.6087055]
["bitfinex-derivatives","BTCF0:USTF0",1723910397566,0.33790941,59410.0,59409.0,0.60870459]
["bitfinex-derivatives","BTCF0:USTF0",1723910398265,0.33790941,59410.0,59409.0,0.24790459]
["bitfinex-derivatives","BTCF0:USTF0",1723910398466,0.33790941,59410.0,59409.0,0.60870459]
["bitfinex-derivatives","BTCF0:USTF0",1723910400792,0.33790941,59410.0,59409.0,0.60870453]
["bitfinex-derivatives","BTCF0:USTF0",1723910401086,0.33790941,59410.0,59409.0,0.2654497]
["bitfinex-derivatives","BTCF0:USTF0",1723910401291,0.33790941,59410.0,59409.0,0.6262497]
["bitfinex-derivatives","BTCF0:USTF0",1723910403967,0.33790941,59410.0,59409.0,0.2654497]
["bitfinex-derivatives","BTCF0:USTF0",1723910404171,0.33790941,59410.0,59409.0,0.6262497]
["bitfinex-derivatives","BTCF0:USTF0",1723910405275,0.33790941,59410.0,59409.0,0.6893627]
["bitfinex-derivatives","BTCF0:USTF0",1723910405667,0.33790941,59410.0,59409.0,0.68936271]
["bitfinex-derivatives","BTCF0:USTF0",1723910406478,0.33790941,59410.0,59409.0,1.15247571]
["bitfinex-derivatives","BTCF0:USTF0",1723910406774,0.0464,59429.0,59423.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723910406971,0.52025254,59424.0,59423.0,0.10013514]
["bitfinex-derivatives","BTCF0:USTF0",1723910407568,0.35025254,59424.0,59423.0,0.10013514]
["bitfinex-derivatives","BTCF0:USTF0",1723910407774,0.00025254,59424.0,59423.0,0.18077626]
["bitfinex-derivatives","BTCF0:USTF0",1723910407969,0.01425254,59424.0,59423.0,0.18077626]
["bitfinex-derivatives","BTCF0:USTF0",1723910408176,0.02825254,59424.0,59423.0,0.18077626]
["bitfinex-derivatives","BTCF0:USTF0",1723910408384,0.02825254,59424.0,59423.0,1.08561626]
["bitfinex-derivatives","BTCF0:USTF0",1723910408684,0.03025254,59424.0,59423.0,0.11767826]
["bitfinex-derivatives","BTCF0:USTF0",1723910409079,0.03025254,59424.0,59423.0,0.21077826]
["bitfinex-derivatives","BTCF0:USTF0",1723910409280,0.03025254,59424.0,59423.0,0.21077003]
["bitfinex-derivatives","BTCF0:USTF0",1723910409886,0.02725254,59424.0,59423.0,0.93237003]
["bitfinex-derivatives","BTCF0:USTF0",1723910410085,0.01325254,59424.0,59423.0,0.93237003]
["bitfinex-derivatives","BTCF0:USTF0",1723910410285,0.01025254,59424.0,59423.0,1.43721003]
["bitfinex-derivatives","BTCF0:USTF0",1723910410676,0.01025254,59424.0,59423.0,1.51033126]
["bitfinex-derivatives","BTCF0:USTF0",1723910410883,0.00325254,59424.0,59423.0,1.91033126]
["bitfinex-derivatives","BTCF0:USTF0",1723910411180,0.00625254,59424.0,59423.0,1.89278814]
["bitfinex-derivatives","BTCF0:USTF0",1723910411381,0.00525254,59424.0,59423.0,1.49278814]
["bitfinex-derivatives","BTCF0:USTF0",1723910411985,0.00525254,59424.0,59423.0,1.42969014]
["bitfinex-derivatives","BTCF0:USTF0",1723910412188,0.00425254,59424.0,59423.0,1.49278814]
["bitfinex-derivatives","BTCF0:USTF0",1723910412494,0.01014866,59434.0,59433.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1723910412683,0.063082,59438.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723910412884,0.111883,59437.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723910413292,0.641883,59437.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723910413484,0.641883,59437.0,59436.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723910413878,0.641883,59437.0,59436.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1723910414084,0.4088,59437.0,59436.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1723910414585,0.374,59437.0,59436.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1723910414988,0.374,59437.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723910415291,0.063085,59435.0,59434.0,0.05027907]
["bitfinex-derivatives","BTCF0:USTF0",1723910415490,0.163085,59435.0,59434.0,0.05027907]
["bitfinex-derivatives","BTCF0:USTF0",1723910415790,1.09786,59435.0,59433.0,0.41107736]
["bitfinex-derivatives","BTCF0:USTF0",1723910415984,0.063088,59432.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910416186,0.1391,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910416388,1.320078,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910416587,1.720078,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910416789,1.656989,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910416991,0.659089,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910417690,1.656989,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910418388,1.665989,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910419889,1.67596727,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910420789,1.68496727,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910421792,1.28496727,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910422192,1.68496727,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910422394,1.74805627,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910424806,1.65495627,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910425104,1.34805627,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910425299,1.74805627,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910425504,1.68496727,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910427608,1.74805627,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910428896,2.46965627,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910431614,2.40656727,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910431806,2.00656727,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910432301,1.91346727,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910432711,0.93877827,59431.0,59430.0,0.06334254]
["bitfinex-derivatives","BTCF0:USTF0",1723910432911,0.7688,59431.0,59430.0,0.06334254]
["bitfinex-derivatives","BTCF0:USTF0",1723910433106,0.408,59431.0,59430.0,0.10934254]
["bitfinex-derivatives","BTCF0:USTF0",1723910433302,0.36592238,59431.0,59430.0,0.10934254]
["bitfinex-derivatives","BTCF0:USTF0",1723910435316,0.36592238,59431.0,59430.0,0.11918022]
["bitfinex-derivatives","BTCF0:USTF0",1723910435913,0.36592238,59431.0,59430.0,0.10934254]
["bitfinex-derivatives","BTCF0:USTF0",1723910437210,0.42901138,59431.0,59430.0,0.10934254]
["bitfinex-derivatives","BTCF0:USTF0",1723910438212,0.42901138,59431.0,59430.0,0.17645723]
["bitfinex-derivatives","BTCF0:USTF0",1723910438615,0.67211138,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910439521,1.60080038,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910439721,1.53771138,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910440725,1.03291138,59431.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723910441827,0.93981138,59431.0,59430.0,0.09335254]
["bitfinex-derivatives","BTCF0:USTF0",1723910443324,0.72672238,59431.0,59430.0,0.15644254]
["bitfinex-derivatives","BTCF0:USTF0",1723910443528,0.72672238,59431.0,59430.0,0.22355723]
["bitfinex-derivatives","BTCF0:USTF0",1723910443824,0.72672238,59431.0,59430.0,0.15644254]
["bitfinex-derivatives","BTCF0:USTF0",1723910444422,0.72672238,59431.0,59430.0,0.16647129]
["bitfinex-derivatives","BTCF0:USTF0",1723910445126,0.72572238,59431.0,59430.0,0.16647129]
["bitfinex-derivatives","BTCF0:USTF0",1723910445518,0.71672238,59431.0,59430.0,0.16647129]
["bitfinex-derivatives","BTCF0:USTF0",1723910445719,0.72372238,59431.0,59430.0,0.15744254]
["bitfinex-derivatives","BTCF0:USTF0",1723910449223,0.72372238,59431.0,59430.0,0.22456795]
["bitfinex-derivatives","BTCF0:USTF0",1723910449431,0.72372238,59431.0,59430.0,0.15744254]
["bitfinex-derivatives","BTCF0:USTF0",1723910450129,0.72372238,59431.0,59430.0,0.22456713]
["bitfinex-derivatives","BTCF0:USTF0",1723910451523,0.72372238,59431.0,59430.0,0.13146713]
["bitfinex-derivatives","BTCF0:USTF0",1723910451731,0.72372238,59431.0,59430.0,0.22456713]
["bitfinex-derivatives","BTCF0:USTF0",1723910451935,1.28761138,59431.0,59430.0,0.0382813]
["bitfinex-derivatives","BTCF0:USTF0",1723910452119,1.28761138,59431.0,59430.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723910452120,1.86528598,59431.0,59430.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723910452517,1.72528598,59431.0,59430.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723910453426,1.88528598,59431.0,59430.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723910454333,1.15739698,59431.0,59430.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723910457934,0.79659698,59431.0,59430.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723910458829,0.73350798,59431.0,59430.0,0.06434254]
["bitfinex-derivatives","BTCF0:USTF0",1723910459032,0.3758,59431.0,59430.0,0.06434254]
["bitfinex-derivatives","BTCF0:USTF0",1723910460635,0.3758,59431.0,59430.0,0.10137045]
["bitfinex-derivatives","BTCF0:USTF0",1723910460843,0.3758,59431.0,59430.0,0.06434254]
["bitfinex-derivatives","BTCF0:USTF0",1723910461330,0.3758,59431.0,59430.0,0.19550578]
["bitfinex-derivatives","BTCF0:USTF0",1723910461535,0.3758,59431.0,59430.0,0.14820532]
["bitfinex-derivatives","BTCF0:USTF0",1723910462235,0.3758,59431.0,59430.0,0.06434254]
["bitfinex-derivatives","BTCF0:USTF0",1723910464629,0.3758,59431.0,59430.0,0.33946357]
["bitfinex-derivatives","BTCF0:USTF0",1723910465831,0.3758,59431.0,59430.0,0.33946401]
["bitfinex-derivatives","BTCF0:USTF0",1723910466325,0.4258,59431.0,59430.0,0.27637401]
["bitfinex-derivatives","BTCF0:USTF0",1723910466727,0.4258,59431.0,59430.0,0.14820532]
["bitfinex-derivatives","BTCF0:USTF0",1723910466938,0.3758,59431.0,59430.0,0.06434254]
["bitfinex-derivatives","BTCF0:USTF0",1723910470641,0.3758,59431.0,59430.0,0.31340029]
["bitfinex-derivatives","BTCF0:USTF0",1723910470843,0.20512817,59459.0,59439.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1723910470844,0.0497,59446.0,59439.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1723910471138,0.063073,59447.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723910471638,0.063074,59446.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723910472033,0.063074,59446.0,59441.0,0.10009969]
["bitfinex-derivatives","BTCF0:USTF0",1723910472242,0.01425254,59442.0,59441.0,0.10109945]
["bitfinex-derivatives","BTCF0:USTF0",1723910472432,0.01425254,59442.0,59441.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1723910473745,0.02825254,59442.0,59441.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1723910474836,0.02825254,59442.0,59441.0,0.07525182]
["bitfinex-derivatives","BTCF0:USTF0",1723910475235,0.02825254,59442.0,59441.0,0.43605182]
["bitfinex-derivatives","BTCF0:USTF0",1723910475436,0.02825254,59442.0,59441.0,0.50314973]
["bitfinex-derivatives","BTCF0:USTF0",1723910475635,0.02825254,59442.0,59441.0,0.43605182]
["bitfinex-derivatives","BTCF0:USTF0",1723910476437,0.03825254,59442.0,59441.0,0.43605182]
["bitfinex-derivatives","BTCF0:USTF0",1723910476950,0.02825254,59442.0,59441.0,0.14234973]
["bitfinex-derivatives","BTCF0:USTF0",1723910477139,0.02825254,59442.0,59441.0,0.07525182]
["bitfinex-derivatives","BTCF0:USTF0",1723910478235,0.09133054,59442.0,59441.0,0.07525182]
["bitfinex-derivatives","BTCF0:USTF0",1723910478435,0.09133054,59442.0,59441.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1723910478835,0.21950854,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910479041,0.58030854,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910479739,0.21950854,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910479945,0.88418854,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910481947,0.16657319,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910482150,0.15643054,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910483655,0.30643054,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910485243,0.30643054,59442.0,59430.0,0.44504795]
["bitfinex-derivatives","BTCF0:USTF0",1723910485244,1.21111054,59442.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723910485449,0.3608,59437.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723910485658,0.6508,59437.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723910486254,0.063089,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723910486453,0.073089,59432.0,59431.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1723910486953,0.073089,59432.0,59431.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1723910487145,0.073089,59432.0,59431.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1723910488042,0.063085,59436.0,59434.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723910488250,0.113085,59436.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910488646,0.113085,59436.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723910488847,0.113085,59436.0,59431.0,0.06809791]
["bitfinex-derivatives","BTCF0:USTF0",1723910489242,0.125085,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723910489654,0.485885,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723910490055,0.494885,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723910491750,0.498885,59436.0,59435.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1723910491952,0.498885,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910491953,0.499885,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910494855,0.4368,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910497260,0.499884,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910497764,0.139084,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910498061,0.499884,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910498664,0.139084,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910498860,0.499884,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910500154,0.139084,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910500356,0.499884,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910504365,0.139084,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910504563,0.499884,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910510675,0.499884,59436.0,59435.0,0.13222992]
["bitfinex-derivatives","BTCF0:USTF0",1723910510860,0.139084,59436.0,59435.0,0.13222992]
["bitfinex-derivatives","BTCF0:USTF0",1723910511173,0.139084,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910511355,0.076,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723910511561,0.026,59436.0,59435.0,0.27717768]
["bitfinex-derivatives","BTCF0:USTF0",1723910511864,0.026,59436.0,59435.0,0.10211111]
["bitfinex-derivatives","BTCF0:USTF0",1723910512064,0.026,59436.0,59435.0,0.18604226]
["bitfinex-derivatives","BTCF0:USTF0",1723910512258,0.026,59436.0,59435.0,0.31420261]
["bitfinex-derivatives","BTCF0:USTF0",1723910513369,0.026,59436.0,59435.0,0.31433463]
["bitfinex-derivatives","BTCF0:USTF0",1723910514574,0.026,59436.0,59435.0,0.32449807]
["bitfinex-derivatives","BTCF0:USTF0",1723910514763,0.026,59436.0,59435.0,0.68529807]
["bitfinex-derivatives","BTCF0:USTF0",1723910515464,0.026,59436.0,59435.0,0.55713772]
["bitfinex-derivatives","BTCF0:USTF0",1723910516366,0.026,59436.0,59435.0,0.68529746]
["bitfinex-derivatives","BTCF0:USTF0",1723910516567,0.026,59436.0,59435.0,0.32449746]
["bitfinex-derivatives","BTCF0:USTF0",1723910516871,0.026,59436.0,59435.0,0.68529714]
["bitfinex-derivatives","BTCF0:USTF0",1723910517272,0.026,59436.0,59435.0,0.5571374]
["bitfinex-derivatives","BTCF0:USTF0",1723910517964,0.026,59436.0,59435.0,0.6502374]
["bitfinex-derivatives","BTCF0:USTF0",1723910518472,0.026,59436.0,59435.0,0.69433363]
["bitfinex-derivatives","BTCF0:USTF0",1723910519370,0.026,59436.0,59435.0,0.33353363]
["bitfinex-derivatives","BTCF0:USTF0",1723910519572,0.026,59436.0,59435.0,0.69433363]
["bitfinex-derivatives","BTCF0:USTF0",1723910519774,0.046,59436.0,59435.0,0.68417019]
["bitfinex-derivatives","BTCF0:USTF0",1723910520369,0.046,59436.0,59435.0,0.68417009]
["bitfinex-derivatives","BTCF0:USTF0",1723910522777,0.026,59436.0,59435.0,0.68417009]
["bitfinex-derivatives","BTCF0:USTF0",1723910523368,0.026,59436.0,59435.0,0.76820019]
["bitfinex-derivatives","BTCF0:USTF0",1723910525296,0.026,59436.0,59435.0,0.64004079]
["bitfinex-derivatives","BTCF0:USTF0",1723910526401,0.00025254,59442.0,59435.0,1.06077069]
["bitfinex-derivatives","BTCF0:USTF0",1723910526700,0.093,59452.0,59447.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1723910526701,0.063071,59448.0,59447.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1723910526896,0.063071,59448.0,59447.0,0.22338593]
["bitfinex-derivatives","BTCF0:USTF0",1723910527083,0.063071,59448.0,59447.0,0.19318965]
["bitfinex-derivatives","BTCF0:USTF0",1723910527488,0.073071,59448.0,59447.0,0.19318965]
["bitfinex-derivatives","BTCF0:USTF0",1723910528497,0.085071,59448.0,59447.0,0.19418965]
["bitfinex-derivatives","BTCF0:USTF0",1723910528900,0.085071,59448.0,59447.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1723910529091,0.085071,59448.0,59447.0,0.22431693]
["bitfinex-derivatives","BTCF0:USTF0",1723910529603,0.085071,59448.0,59447.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1723910530105,0.085071,59448.0,59447.0,0.1322159]
["bitfinex-derivatives","BTCF0:USTF0",1723910530404,0.022,59448.0,59447.0,0.1322159]
["bitfinex-derivatives","BTCF0:USTF0",1723910531499,0.012,59448.0,59447.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723910531888,0.012,59448.0,59447.0,0.10208715]
["bitfinex-derivatives","BTCF0:USTF0",1723910532091,0.00025232,59453.0,59452.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1723910532298,0.00025232,59453.0,59452.0,0.656467]
["bitfinex-derivatives","BTCF0:USTF0",1723910532500,0.00025232,59453.0,59452.0,0.77733824]
["bitfinex-derivatives","BTCF0:USTF0",1723910532698,0.00025232,59453.0,59452.0,0.90544991]
["bitfinex-derivatives","BTCF0:USTF0",1723910532887,0.00025232,59453.0,59452.0,0.77733824]
["bitfinex-derivatives","BTCF0:USTF0",1723910533088,0.00025232,59453.0,59452.0,0.69348058]
["bitfinex-derivatives","BTCF0:USTF0",1723910533294,0.00425232,59453.0,59452.0,0.69448058]
["bitfinex-derivatives","BTCF0:USTF0",1723910533505,0.00425232,59453.0,59452.0,0.73958058]
["bitfinex-derivatives","BTCF0:USTF0",1723910534300,0.063055,59464.0,59463.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723910534902,0.073055,59464.0,59463.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723910535503,0.078055,59464.0,59463.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1723910535802,0.078055,59464.0,59463.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1723910536196,0.08817938,59464.0,59463.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1723910543198,0.08317938,59464.0,59463.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1723910543395,0.08417938,59464.0,59463.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1723910545108,0.44497938,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910545407,0.08417938,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910546400,0.14723438,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910548698,0.65175438,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910548899,1.21175438,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910549311,0.063059,59459.0,59454.0,0.05024776]
["bitfinex-derivatives","BTCF0:USTF0",1723910549506,0.063064,59455.0,59449.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1723910549701,0.0942,59454.0,59449.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1723910549903,0.1142,59454.0,59449.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1723910550705,0.1142,59454.0,59449.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1723910550905,0.063069,59450.0,59449.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1723910552315,0.073069,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723910552902,0.073069,59450.0,59449.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1723910553214,0.076069,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723910554010,0.076069,59450.0,59449.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1723910555008,0.08585177,59450.0,59449.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1723910559406,0.08585177,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723910559613,0.08585177,59450.0,59449.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1723910562415,0.08585177,59450.0,59449.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723910562608,0.14892077,59450.0,59449.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723910564320,0.08585177,59450.0,59449.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723910566213,0.013,59450.0,59449.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723910566419,0.013,59450.0,59449.0,0.20831776]
["bitfinex-derivatives","BTCF0:USTF0",1723910566420,0.043,59450.0,59449.0,0.20831776]
["bitfinex-derivatives","BTCF0:USTF0",1723910566721,0.003,59450.0,59449.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1723910569922,0.003,59450.0,59449.0,0.22509451]
["bitfinex-derivatives","BTCF0:USTF0",1723910570423,0.013,59450.0,59449.0,0.22509451]
["bitfinex-derivatives","BTCF0:USTF0",1723910571328,0.013,59450.0,59449.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1723910571917,0.013,59450.0,59449.0,0.22518469]
["bitfinex-derivatives","BTCF0:USTF0",1723910572120,0.013,59450.0,59449.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1723910574018,0.013,59450.0,59449.0,0.22521839]
["bitfinex-derivatives","BTCF0:USTF0",1723910574229,0.013,59450.0,59449.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1723910578218,0.013,59450.0,59449.0,0.24192766]
["bitfinex-derivatives","BTCF0:USTF0",1723910579022,0.076069,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723910579227,0.076069,59450.0,59449.0,0.24192766]
["bitfinex-derivatives","BTCF0:USTF0",1723910580229,0.076069,59450.0,59449.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1723910581522,0.076069,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723910581722,0.076069,59450.0,59449.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1723910584424,0.076069,59450.0,59449.0,0.37006491]
["bitfinex-derivatives","BTCF0:USTF0",1723910586226,0.013,59450.0,59449.0,0.37006491]
["bitfinex-derivatives","BTCF0:USTF0",1723910586424,0.013,59450.0,59449.0,0.28620725]
["bitfinex-derivatives","BTCF0:USTF0",1723910586732,0.0732254,59453.0,59452.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1723910586928,0.1432254,59453.0,59452.0,0.3682413]
["bitfinex-derivatives","BTCF0:USTF0",1723910587126,0.1432254,59453.0,59452.0,0.156067]
["bitfinex-derivatives","BTCF0:USTF0",1723910587324,0.00025232,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723910587629,0.00025232,59455.0,59454.0,0.21017075]
["bitfinex-derivatives","BTCF0:USTF0",1723910587831,0.00986655,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723910588030,0.423857,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723910588227,0.433857,59462.0,59461.0,0.13028773]
["bitfinex-derivatives","BTCF0:USTF0",1723910588733,0.433857,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723910589028,0.44375565,59462.0,59461.0,0.063057]
["bitfinex-derivatives","BTCF0:USTF0",1723910590338,0.44375565,59462.0,59461.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1723910591240,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910591434,0.44375565,59462.0,59461.0,0.11543571]
["bitfinex-derivatives","BTCF0:USTF0",1723910592535,0.44375565,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910599243,0.44375565,59462.0,59461.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1723910599444,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910599746,0.08295565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910599941,0.08295565,59462.0,59461.0,0.11543181]
["bitfinex-derivatives","BTCF0:USTF0",1723910600147,0.44375565,59462.0,59461.0,0.11543181]
["bitfinex-derivatives","BTCF0:USTF0",1723910600447,0.08295565,59462.0,59461.0,0.11543181]
["bitfinex-derivatives","BTCF0:USTF0",1723910600649,0.44375565,59462.0,59461.0,0.11543181]
["bitfinex-derivatives","BTCF0:USTF0",1723910601246,0.08295565,59462.0,59461.0,0.11543181]
["bitfinex-derivatives","BTCF0:USTF0",1723910601650,0.44375565,59462.0,59461.0,0.11543181]
["bitfinex-derivatives","BTCF0:USTF0",1723910602442,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910603044,0.44375565,59462.0,59461.0,0.11542757]
["bitfinex-derivatives","BTCF0:USTF0",1723910605251,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910606145,0.08295565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910606345,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910607056,0.08295565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910607355,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910608054,0.08295565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910608253,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910610456,0.44375565,59462.0,59461.0,0.1154373]
["bitfinex-derivatives","BTCF0:USTF0",1723910611456,0.08295565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910611859,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910612558,0.08295565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910613149,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910614758,0.44375565,59462.0,59461.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1723910614959,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910615357,0.44375565,59462.0,59461.0,0.13228245]
["bitfinex-derivatives","BTCF0:USTF0",1723910616258,0.44375565,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910616959,0.01989865,59462.0,59461.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1723910617347,0.01989865,59462.0,59461.0,0.19316814]
["bitfinex-derivatives","BTCF0:USTF0",1723910617752,0.00989865,59462.0,59461.0,0.19316814]
["bitfinex-derivatives","BTCF0:USTF0",1723910617960,0.06330332,59467.0,59466.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1723910618260,0.21330332,59467.0,59466.0,0.156052]
["bitfinex-derivatives","BTCF0:USTF0",1723910619650,0.21330332,59467.0,59466.0,0.157052]
["bitfinex-derivatives","BTCF0:USTF0",1723910620362,0.22344759,59467.0,59466.0,0.157052]
["bitfinex-derivatives","BTCF0:USTF0",1723910620558,0.22344759,59467.0,59466.0,0.158052]
["bitfinex-derivatives","BTCF0:USTF0",1723910622857,0.22344759,59467.0,59466.0,0.20848391]
["bitfinex-derivatives","BTCF0:USTF0",1723910623252,0.22344759,59467.0,59466.0,0.11548391]
["bitfinex-derivatives","BTCF0:USTF0",1723910623751,0.58424759,59467.0,59466.0,0.11548391]
["bitfinex-derivatives","BTCF0:USTF0",1723910624659,0.58424759,59467.0,59466.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1723910624963,0.22344759,59467.0,59466.0,0.11548415]
["bitfinex-derivatives","BTCF0:USTF0",1723910625261,0.58424759,59467.0,59466.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1723910628564,0.58424759,59467.0,59466.0,0.158052]
["bitfinex-derivatives","BTCF0:USTF0",1723910630366,0.22344759,59467.0,59466.0,0.158052]
["bitfinex-derivatives","BTCF0:USTF0",1723910630569,0.58424759,59467.0,59466.0,0.158052]
["bitfinex-derivatives","BTCF0:USTF0",1723910633495,0.69119659,59467.0,59464.0,0.06724536]
["bitfinex-derivatives","BTCF0:USTF0",1723910633766,0.69119659,59467.0,59459.0,0.06724536]
["bitfinex-derivatives","BTCF0:USTF0",1723910633767,0.093,59465.0,59459.0,0.06724536]
["bitfinex-derivatives","BTCF0:USTF0",1723910634072,0.063059,59459.0,59458.0,0.06724536]
["bitfinex-derivatives","BTCF0:USTF0",1723910634263,0.293059,59459.0,59458.0,0.06724536]
["bitfinex-derivatives","BTCF0:USTF0",1723910634462,0.339359,59459.0,59458.0,0.06724536]
["bitfinex-derivatives","BTCF0:USTF0",1723910635371,0.063061,59458.0,59457.0,0.13030636]
["bitfinex-derivatives","BTCF0:USTF0",1723910635561,0.243061,59458.0,59457.0,0.13030636]
["bitfinex-derivatives","BTCF0:USTF0",1723910635758,0.243061,59458.0,59457.0,0.16732265]
["bitfinex-derivatives","BTCF0:USTF0",1723910635961,0.336061,59458.0,59457.0,0.10425305]
["bitfinex-derivatives","BTCF0:USTF0",1723910636163,0.063062,59457.0,59456.0,0.06723676]
["bitfinex-derivatives","BTCF0:USTF0",1723910636365,0.313062,59457.0,59456.0,0.06723676]
["bitfinex-derivatives","BTCF0:USTF0",1723910636861,0.063063,59456.0,59455.0,0.06723676]
["bitfinex-derivatives","BTCF0:USTF0",1723910637070,0.363063,59456.0,59455.0,0.1042534]
["bitfinex-derivatives","BTCF0:USTF0",1723910637466,0.363063,59456.0,59455.0,0.06723676]
["bitfinex-derivatives","BTCF0:USTF0",1723910639269,0.063064,59455.0,59454.0,0.22330176]
["bitfinex-derivatives","BTCF0:USTF0",1723910639473,0.193064,59455.0,59454.0,0.26031841]
["bitfinex-derivatives","BTCF0:USTF0",1723910641171,0.193064,59455.0,59454.0,0.26131841]
["bitfinex-derivatives","BTCF0:USTF0",1723910641374,0.193064,59455.0,59454.0,0.22430176]
["bitfinex-derivatives","BTCF0:USTF0",1723910641585,0.193064,59455.0,59454.0,0.22530176]
["bitfinex-derivatives","BTCF0:USTF0",1723910642463,0.193064,59455.0,59454.0,0.158065]
["bitfinex-derivatives","BTCF0:USTF0",1723910642872,0.193064,59455.0,59454.0,0.20846039]
["bitfinex-derivatives","BTCF0:USTF0",1723910643077,0.193064,59455.0,59454.0,0.158065]
["bitfinex-derivatives","BTCF0:USTF0",1723910643275,0.193064,59455.0,59454.0,0.22530176]
["bitfinex-derivatives","BTCF0:USTF0",1723910643875,0.193064,59455.0,59454.0,0.22430176]
["bitfinex-derivatives","BTCF0:USTF0",1723910644078,0.193064,59455.0,59454.0,0.22530176]
["bitfinex-derivatives","BTCF0:USTF0",1723910644275,0.193064,59455.0,59454.0,0.158065]
["bitfinex-derivatives","BTCF0:USTF0",1723910649372,0.00996465,59458.0,59457.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723910649568,0.01,59458.0,59457.0,0.156062]
["bitfinex-derivatives","BTCF0:USTF0",1723910649978,0.01,59458.0,59457.0,0.20644141]
["bitfinex-derivatives","BTCF0:USTF0",1723910650578,0.01,59458.0,59457.0,0.20744141]
["bitfinex-derivatives","BTCF0:USTF0",1723910651195,0.01,59458.0,59457.0,0.20844141]
["bitfinex-derivatives","BTCF0:USTF0",1723910651578,0.01,59458.0,59457.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1723910651777,0.01,59458.0,59457.0,0.58609876]
["bitfinex-derivatives","BTCF0:USTF0",1723910652182,0.01,59458.0,59457.0,0.518862]
["bitfinex-derivatives","BTCF0:USTF0",1723910653489,0.00980334,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723910653687,0.3608,59466.0,59465.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1723910653990,0.3708,59466.0,59465.0,0.156053]
["bitfinex-derivatives","BTCF0:USTF0",1723910654887,0.3708,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723910655087,0.3708,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723910655386,0.3708,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723910655689,0.38081693,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723910655887,0.02001693,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723910656386,0.02001693,59466.0,59465.0,0.20843714]
["bitfinex-derivatives","BTCF0:USTF0",1723910657282,0.02001693,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723910658583,0.02001693,59466.0,59465.0,0.20843714]
["bitfinex-derivatives","BTCF0:USTF0",1723910663085,0.02001693,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723910663781,0.02001693,59466.0,59465.0,0.20843714]
["bitfinex-derivatives","BTCF0:USTF0",1723910663987,0.02001693,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723910665087,0.02001693,59466.0,59465.0,0.20841157]
["bitfinex-derivatives","BTCF0:USTF0",1723910666095,0.02001693,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723910666685,0.02001693,59466.0,59465.0,0.20841157]
["bitfinex-derivatives","BTCF0:USTF0",1723910667299,0.02001693,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723910667500,0.02001693,59466.0,59465.0,0.20841157]
["bitfinex-derivatives","BTCF0:USTF0",1723910668094,0.02001693,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723910668399,0.02001693,59466.0,59465.0,0.20841157]
["bitfinex-derivatives","BTCF0:USTF0",1723910674593,0.02001693,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723910676191,0.02001693,59466.0,59465.0,0.20842268]
["bitfinex-derivatives","BTCF0:USTF0",1723910676996,0.02001693,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723910682203,0.02001693,59466.0,59465.0,0.22523185]
["bitfinex-derivatives","BTCF0:USTF0",1723910683502,0.06991693,59466.0,59465.0,0.22523185]
["bitfinex-derivatives","BTCF0:USTF0",1723910686105,0.06991693,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910686106,0.13296893,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910686307,0.19602093,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910686507,0.34602093,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910690005,0.34602093,59466.0,59465.0,0.05244722]
["bitfinex-derivatives","BTCF0:USTF0",1723910691316,0.34602093,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910691507,0.063056,59462.0,59461.0,0.05044722]
["bitfinex-derivatives","BTCF0:USTF0",1723910691705,0.866856,59462.0,59461.0,0.05044722]
["bitfinex-derivatives","BTCF0:USTF0",1723910692209,0.063057,59461.0,59460.0,0.05044722]
["bitfinex-derivatives","BTCF0:USTF0",1723910692411,0.443057,59461.0,59460.0,0.05044722]
["bitfinex-derivatives","BTCF0:USTF0",1723910693108,0.063059,59459.0,59458.0,0.06717885]
["bitfinex-derivatives","BTCF0:USTF0",1723910693303,0.063061,59458.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723910693614,0.283061,59458.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723910694816,0.283061,59458.0,59457.0,0.16022296]
["bitfinex-derivatives","BTCF0:USTF0",1723910695217,0.285061,59458.0,59457.0,0.16122305]
["bitfinex-derivatives","BTCF0:USTF0",1723910695613,0.285061,59458.0,59457.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723910696008,0.285061,59458.0,59457.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723910696209,0.285061,59458.0,59457.0,0.16221708]
["bitfinex-derivatives","BTCF0:USTF0",1723910696412,0.285061,59458.0,59457.0,0.16121708]
["bitfinex-derivatives","BTCF0:USTF0",1723910696613,0.285061,59458.0,59457.0,0.16221708]
["bitfinex-derivatives","BTCF0:USTF0",1723910698121,0.283061,59458.0,59457.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723910698312,0.284061,59458.0,59457.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723910698514,0.284061,59458.0,59457.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1723910699919,0.284061,59458.0,59457.0,0.19507622]
["bitfinex-derivatives","BTCF0:USTF0",1723910700305,0.221,59458.0,59457.0,0.19507622]
["bitfinex-derivatives","BTCF0:USTF0",1723910700515,0.221,59458.0,59457.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1723910700719,0.221,59458.0,59457.0,0.19507528]
["bitfinex-derivatives","BTCF0:USTF0",1723910702018,0.23080645,59458.0,59457.0,0.19507528]
["bitfinex-derivatives","BTCF0:USTF0",1723910703306,0.23080645,59458.0,59457.0,0.27916557]
["bitfinex-derivatives","BTCF0:USTF0",1723910703619,0.36168,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723910703916,0.5208,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723910704425,0.16,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723910704721,0.16,59464.0,59463.0,0.13026189]
["bitfinex-derivatives","BTCF0:USTF0",1723910705021,0.161,59464.0,59463.0,0.13126189]
["bitfinex-derivatives","BTCF0:USTF0",1723910705227,0.011,59464.0,59463.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1723910705518,0.001,59464.0,59463.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1723910706219,0.001,59464.0,59463.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1723910706419,0.001,59464.0,59463.0,0.10206531]
["bitfinex-derivatives","BTCF0:USTF0",1723910707013,0.011,59464.0,59463.0,0.10206531]
["bitfinex-derivatives","BTCF0:USTF0",1723910707624,0.011,59464.0,59463.0,0.10206501]
["bitfinex-derivatives","BTCF0:USTF0",1723910710719,0.011,59464.0,59463.0,0.1322545]
["bitfinex-derivatives","BTCF0:USTF0",1723910713017,0.011,59464.0,59463.0,0.10206542]
["bitfinex-derivatives","BTCF0:USTF0",1723910713517,0.011,59464.0,59463.0,0.13225364]
["bitfinex-derivatives","BTCF0:USTF0",1723910716426,0.011,59464.0,59463.0,0.10206602]
["bitfinex-derivatives","BTCF0:USTF0",1723910717130,0.011,59464.0,59463.0,0.16926602]
["bitfinex-derivatives","BTCF0:USTF0",1723910717433,0.011,59464.0,59463.0,0.132255]
["bitfinex-derivatives","BTCF0:USTF0",1723910718728,0.011,59464.0,59463.0,0.10206564]
["bitfinex-derivatives","BTCF0:USTF0",1723910719520,0.011,59464.0,59463.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1723910719723,0.011,59464.0,59463.0,0.10206543]
["bitfinex-derivatives","BTCF0:USTF0",1723910720024,0.011,59464.0,59463.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1723910720226,0.011,59464.0,59463.0,0.10206564]
["bitfinex-derivatives","BTCF0:USTF0",1723910721334,0.011,59464.0,59463.0,0.13224883]
["bitfinex-derivatives","BTCF0:USTF0",1723910721528,0.011,59464.0,59463.0,0.92634883]
["bitfinex-derivatives","BTCF0:USTF0",1723910721830,0.011,59464.0,59463.0,0.89616548]
["bitfinex-derivatives","BTCF0:USTF0",1723910722128,0.011,59464.0,59463.0,0.96335947]
["bitfinex-derivatives","BTCF0:USTF0",1723910722330,0.011,59464.0,59463.0,0.92635226]
["bitfinex-derivatives","BTCF0:USTF0",1723910722922,0.011,59464.0,59463.0,0.859155]
["bitfinex-derivatives","BTCF0:USTF0",1723910723541,0.074054,59464.0,59463.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1723910723734,0.074054,59464.0,59463.0,0.84650472]
["bitfinex-derivatives","BTCF0:USTF0",1723910725019,0.074054,59464.0,59463.0,0.84650842]
["bitfinex-derivatives","BTCF0:USTF0",1723910725223,0.074054,59464.0,59463.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1723910725826,0.074054,59464.0,59463.0,0.84651234]
["bitfinex-derivatives","BTCF0:USTF0",1723910726026,0.074054,59464.0,59463.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1723910726537,0.074054,59464.0,59463.0,0.84651234]
["bitfinex-derivatives","BTCF0:USTF0",1723910727627,0.074054,59464.0,59463.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1723910727825,0.074054,59464.0,59463.0,0.84651847]
["bitfinex-derivatives","BTCF0:USTF0",1723910729029,0.074054,59464.0,59463.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1723910732939,0.074054,59464.0,59463.0,0.859155]
["bitfinex-derivatives","BTCF0:USTF0",1723910734129,0.3608,59466.0,59463.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1723910734437,0.4308,59466.0,59465.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1723910735939,0.07,59466.0,59465.0,0.22328578]
["bitfinex-derivatives","BTCF0:USTF0",1723910736438,0.07,59466.0,59465.0,0.156053]
["bitfinex-derivatives","BTCF0:USTF0",1723910737248,0.4308,59466.0,59465.0,0.156053]
["bitfinex-derivatives","BTCF0:USTF0",1723910737435,0.4308,59466.0,59465.0,0.2232842]
["bitfinex-derivatives","BTCF0:USTF0",1723910737637,0.4308,59466.0,59465.0,0.2252842]
["bitfinex-derivatives","BTCF0:USTF0",1723910740144,0.4308,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723910740354,0.4308,59466.0,59465.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1723910740847,0.07,59466.0,59465.0,0.1322842]
["bitfinex-derivatives","BTCF0:USTF0",1723910741939,0.07,59466.0,59465.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1723910742340,0.07,59466.0,59465.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1723910743141,0.4308,59466.0,59465.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1723910743648,0.4308,59466.0,59465.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1723910743846,0.4308,59466.0,59465.0,0.2668042]
["bitfinex-derivatives","BTCF0:USTF0",1723910744242,0.07,59466.0,59465.0,0.2668042]
["bitfinex-derivatives","BTCF0:USTF0",1723910744655,0.07,59466.0,59465.0,0.199573]
["bitfinex-derivatives","BTCF0:USTF0",1723910745251,0.07,59466.0,59465.0,0.2668042]
["bitfinex-derivatives","BTCF0:USTF0",1723910745648,0.07,59466.0,59465.0,0.199573]
["bitfinex-derivatives","BTCF0:USTF0",1723910746068,0.07,59466.0,59465.0,0.23658316]
["bitfinex-derivatives","BTCF0:USTF0",1723910746260,0.07,59466.0,59465.0,0.23658288]
["bitfinex-derivatives","BTCF0:USTF0",1723910746758,0.07,59466.0,59465.0,0.199573]
["bitfinex-derivatives","BTCF0:USTF0",1723910746956,0.07,59466.0,59465.0,0.26680493]
["bitfinex-derivatives","BTCF0:USTF0",1723910747761,0.07,59466.0,59465.0,0.199573]
["bitfinex-derivatives","BTCF0:USTF0",1723910748159,0.07,59466.0,59465.0,0.23658287]
["bitfinex-derivatives","BTCF0:USTF0",1723910748848,0.07,59466.0,59465.0,0.26680209]
["bitfinex-derivatives","BTCF0:USTF0",1723910749957,0.07,59466.0,59465.0,0.23658279]
["bitfinex-derivatives","BTCF0:USTF0",1723910750846,0.07,59466.0,59465.0,0.26680037]
["bitfinex-derivatives","BTCF0:USTF0",1723910751047,0.3608,59471.0,59465.0,0.23658279]
["bitfinex-derivatives","BTCF0:USTF0",1723910751248,0.29856,59478.0,59476.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1723910751451,0.29856,59478.0,59477.0,0.1134555]
["bitfinex-derivatives","BTCF0:USTF0",1723910751452,0.51856,59478.0,59477.0,0.1134555]
["bitfinex-derivatives","BTCF0:USTF0",1723910751652,0.45552,59478.0,59477.0,0.1134555]
["bitfinex-derivatives","BTCF0:USTF0",1723910751853,0.46559336,59478.0,59477.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1723910752054,0.24559336,59478.0,59477.0,0.1857439]
["bitfinex-derivatives","BTCF0:USTF0",1723910752261,0.00025232,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723910752451,0.00025232,59483.0,59482.0,0.19303543]
["bitfinex-derivatives","BTCF0:USTF0",1723910752652,0.01025232,59483.0,59482.0,0.19303543]
["bitfinex-derivatives","BTCF0:USTF0",1723910753367,0.01025232,59483.0,59482.0,0.20737326]
["bitfinex-derivatives","BTCF0:USTF0",1723910753574,0.00025232,59483.0,59482.0,0.24437357]
["bitfinex-derivatives","BTCF0:USTF0",1723910753762,0.00025232,59483.0,59482.0,0.19403531]
["bitfinex-derivatives","BTCF0:USTF0",1723910754364,0.00025232,59483.0,59482.0,0.19403396]
["bitfinex-derivatives","BTCF0:USTF0",1723910754565,0.00025232,59483.0,59482.0,0.19503396]
["bitfinex-derivatives","BTCF0:USTF0",1723910755156,0.00025232,59483.0,59482.0,0.20832393]
["bitfinex-derivatives","BTCF0:USTF0",1723910755367,0.01025232,59483.0,59482.0,0.20832393]
["bitfinex-derivatives","BTCF0:USTF0",1723910756251,0.01025232,59483.0,59482.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1723910757349,0.01025232,59483.0,59482.0,0.20832393]
["bitfinex-derivatives","BTCF0:USTF0",1723910757758,0.01025232,59483.0,59482.0,0.24532389]
["bitfinex-derivatives","BTCF0:USTF0",1723910758160,0.01025232,59483.0,59482.0,0.11532393]
["bitfinex-derivatives","BTCF0:USTF0",1723910758353,0.01025232,59483.0,59482.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1723910759458,0.01025232,59483.0,59482.0,0.275715]
["bitfinex-derivatives","BTCF0:USTF0",1723910759663,0.00025232,59483.0,59482.0,0.275715]
["bitfinex-derivatives","BTCF0:USTF0",1723910759867,0.00025232,59483.0,59482.0,0.32600393]
["bitfinex-derivatives","BTCF0:USTF0",1723910760853,0.00025232,59483.0,59482.0,1.11980393]
["bitfinex-derivatives","BTCF0:USTF0",1723910761364,0.00025232,59483.0,59482.0,1.1065138]
["bitfinex-derivatives","BTCF0:USTF0",1723910761569,0.00025232,59483.0,59482.0,1.069515]
["bitfinex-derivatives","BTCF0:USTF0",1723910761966,0.00025232,59483.0,59482.0,1.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723910763264,0.00025232,59483.0,59482.0,1.447125]
["bitfinex-derivatives","BTCF0:USTF0",1723910763569,0.0098207,59485.0,59484.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1723910763769,0.063028,59489.0,59487.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1723910763968,0.233028,59489.0,59488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723910764564,0.233028,59489.0,59488.0,0.156029]
["bitfinex-derivatives","BTCF0:USTF0",1723910764768,0.24315566,59489.0,59488.0,0.156029]
["bitfinex-derivatives","BTCF0:USTF0",1723910765270,0.24315566,59489.0,59488.0,0.157029]
["bitfinex-derivatives","BTCF0:USTF0",1723910767267,0.24315566,59489.0,59488.0,0.158029]
["bitfinex-derivatives","BTCF0:USTF0",1723910768270,0.18012766,59489.0,59488.0,0.158029]
["bitfinex-derivatives","BTCF0:USTF0",1723910770063,0.33615566,59489.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910771565,0.33615566,59489.0,59482.0,0.92829]
["bitfinex-derivatives","BTCF0:USTF0",1723910771566,0.063033,59484.0,59482.0,0.92829]
["bitfinex-derivatives","BTCF0:USTF0",1723910771759,0.670868,59483.0,59482.0,0.37153567]
["bitfinex-derivatives","BTCF0:USTF0",1723910771955,1.725228,59483.0,59482.0,0.29433195]
["bitfinex-derivatives","BTCF0:USTF0",1723910772160,2.188262,59483.0,59482.0,0.29433195]
["bitfinex-derivatives","BTCF0:USTF0",1723910772358,2.188262,59483.0,59482.0,0.25716195]
["bitfinex-derivatives","BTCF0:USTF0",1723910772571,2.188262,59483.0,59482.0,0.06948195]
["bitfinex-derivatives","BTCF0:USTF0",1723910772776,2.188262,59483.0,59482.0,0.01628177]
["bitfinex-derivatives","BTCF0:USTF0",1723910772962,2.44132325,59483.0,59482.0,0.01728177]
["bitfinex-derivatives","BTCF0:USTF0",1723910773268,0.063047,59471.0,59459.0,0.05023165]
["bitfinex-derivatives","BTCF0:USTF0",1723910773470,0.093,59460.0,59456.0,0.05023165]
["bitfinex-derivatives","BTCF0:USTF0",1723910773676,0.042005,59454.0,59449.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723910773860,0.082005,59454.0,59449.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723910774577,0.082005,59454.0,59449.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1723910774875,0.082005,59454.0,59449.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723910775064,0.082005,59454.0,59450.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1723910776164,0.082005,59454.0,59450.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1723910776682,0.3608,59452.0,59450.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1723910776863,0.3608,59451.0,59450.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1723910777869,0.063066,59453.0,59450.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1723910778263,0.3608,59451.0,59450.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1723910778460,0.063066,59453.0,59450.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1723910781872,0.103066,59453.0,59450.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1723910787081,0.063068,59452.0,59450.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1723910787265,0.353068,59452.0,59450.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1723910790078,0.353068,59452.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723910790472,0.353068,59452.0,59451.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1723910791678,0.353068,59452.0,59451.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1723910792069,0.354068,59452.0,59451.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1723910801688,0.354068,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910801689,1.822536,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910802285,1.869736,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910806397,1.469736,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910807188,1.108936,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910807396,1.830536,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910809497,1.878036,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910809698,2.278036,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910815919,2.53101312,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910818120,1.53171312,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910818322,1.371736,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910818520,1.1526,59452.0,59451.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1723910818710,0.001,59452.0,59451.0,0.571238]
["bitfinex-derivatives","BTCF0:USTF0",1723910819217,0.00025232,59457.0,59456.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1723910819419,0.00025232,59457.0,59456.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1723910820223,0.00025232,59457.0,59456.0,0.156063]
["bitfinex-derivatives","BTCF0:USTF0",1723910820407,0.01021309,59457.0,59456.0,0.156063]
["bitfinex-derivatives","BTCF0:USTF0",1723910820612,0.00025232,59457.0,59456.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1723910821221,0.00125232,59457.0,59456.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1723910821925,0.00325232,59457.0,59456.0,0.112563]
["bitfinex-derivatives","BTCF0:USTF0",1723910823417,0.00325232,59457.0,59456.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1723910824219,0.00225232,59457.0,59456.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1723910824821,0.00025232,59457.0,59456.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1723910825014,0.02325232,59457.0,59456.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1723910829024,0.08631432,59457.0,59456.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1723910833418,0.00325232,59457.0,59456.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1723910835231,0.00125232,59457.0,59456.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1723910835529,0.01125232,59457.0,59456.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1723910838227,0.01225232,59457.0,59456.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1723910839526,0.01025232,59457.0,59456.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1723910839826,0.01125232,59457.0,59456.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1723910841224,0.00978222,59461.0,59457.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723910841426,0.23644,59470.0,59465.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1723910841627,0.06305,59468.0,59466.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723910841931,0.12305,59468.0,59466.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723910842231,0.12305,59468.0,59467.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723910843622,0.06,59468.0,59467.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723910844032,0.24541783,59470.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723910844221,0.43541783,59470.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723910845324,0.44041783,59470.0,59468.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1723910845520,0.063049,59469.0,59468.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1723910845839,0.083049,59469.0,59468.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1723910847532,0.090049,59469.0,59468.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1723910847739,0.090049,59469.0,59468.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1723910848940,0.090049,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910849131,0.090049,59469.0,59468.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1723910850732,0.450849,59469.0,59468.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1723910850933,0.090049,59469.0,59468.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1723910851337,0.250049,59469.0,59468.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1723910851645,0.610849,59469.0,59468.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1723910855842,0.703849,59469.0,59468.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1723910857542,1.271378,59469.0,59468.0,0.00327768]
["bitfinex-derivatives","BTCF0:USTF0",1723910858334,0.910578,59469.0,59468.0,0.00327768]
["bitfinex-derivatives","BTCF0:USTF0",1723910858537,1.734427,59469.0,59468.0,5.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723910858740,0.126114,59462.0,59461.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723910858944,1.129914,59462.0,59461.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723910859846,1.036914,59462.0,59461.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723910860041,1.037914,59462.0,59461.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1723910860342,1.044914,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910861338,1.405714,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910863944,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910864641,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910864849,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910865038,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910865241,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910865743,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910865941,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910866637,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910866840,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910867146,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910867347,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910868055,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910868243,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910869548,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910869744,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910870539,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910870852,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910872043,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910872245,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910873652,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910873860,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910874151,0.69401011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910874356,1.41561011,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910877957,1.35255311,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910878163,1.19255311,59462.0,59461.0,0.00225232]
["bitfinex-derivatives","BTCF0:USTF0",1723910878549,0.76869611,59462.0,59461.0,0.09605232]
["bitfinex-derivatives","BTCF0:USTF0",1723910878753,0.40789611,59462.0,59461.0,0.15911032]
["bitfinex-derivatives","BTCF0:USTF0",1723910883263,0.40789611,59462.0,59461.0,0.20937819]
["bitfinex-derivatives","BTCF0:USTF0",1723910883563,0.40789611,59462.0,59461.0,0.15911032]
["bitfinex-derivatives","BTCF0:USTF0",1723910883766,0.008,59462.0,59461.0,1.19375872]
["bitfinex-derivatives","BTCF0:USTF0",1723910884356,0.008,59462.0,59461.0,0.72668832]
["bitfinex-derivatives","BTCF0:USTF0",1723910884959,0.008,59462.0,59461.0,1.12668832]
["bitfinex-derivatives","BTCF0:USTF0",1723910886066,0.008,59462.0,59461.0,1.36913862]
["bitfinex-derivatives","BTCF0:USTF0",1723910886269,0.00025232,59473.0,59472.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1723910886459,0.02025232,59473.0,59472.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1723910886657,0.02025232,59473.0,59472.0,0.20913419]
["bitfinex-derivatives","BTCF0:USTF0",1723910887060,0.02025232,59473.0,59472.0,0.158846]
["bitfinex-derivatives","BTCF0:USTF0",1723910887268,0.02025232,59473.0,59472.0,0.20909759]
["bitfinex-derivatives","BTCF0:USTF0",1723910887471,0.00025232,59473.0,59472.0,0.158846]
["bitfinex-derivatives","BTCF0:USTF0",1723910887665,0.00125232,59473.0,59472.0,0.159846]
["bitfinex-derivatives","BTCF0:USTF0",1723910888167,0.00125232,59473.0,59472.0,0.21006832]
["bitfinex-derivatives","BTCF0:USTF0",1723910888671,0.298557,59481.0,59472.0,0.665286]
["bitfinex-derivatives","BTCF0:USTF0",1723910888672,0.23552,59481.0,59472.0,0.665286]
["bitfinex-derivatives","BTCF0:USTF0",1723910888862,0.423833,59485.0,59475.0,0.05021656]
["bitfinex-derivatives","BTCF0:USTF0",1723910889058,0.423833,59485.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723910889272,0.423833,59485.0,59483.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723910889575,0.3708,59485.0,59484.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1723910889961,0.3608,59485.0,59484.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1723910890171,0.37088867,59485.0,59484.0,0.109933]
["bitfinex-derivatives","BTCF0:USTF0",1723910890562,0.38088867,59485.0,59484.0,0.109933]
["bitfinex-derivatives","BTCF0:USTF0",1723910891859,0.38088867,59485.0,59484.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1723910892571,0.38088867,59485.0,59484.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1723910894371,0.38088867,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910894572,0.55088867,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910895570,0.61392067,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723910896265,0.063042,59476.0,59475.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723910896465,0.553842,59476.0,59475.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723910897068,0.553842,59476.0,59467.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1723910897069,0.063047,59472.0,59467.0,0.745391]
["bitfinex-derivatives","BTCF0:USTF0",1723910897268,0.183047,59472.0,59467.0,0.423851]
["bitfinex-derivatives","BTCF0:USTF0",1723910897464,0.063047,59471.0,59467.0,0.423851]
["bitfinex-derivatives","BTCF0:USTF0",1723910897666,0.063047,59471.0,59467.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723910897667,0.3608,59468.0,59467.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723910898070,0.3708,59468.0,59467.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723910898272,0.01,59468.0,59467.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1723910899375,0.011,59468.0,59467.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1723910900663,0.012,59468.0,59467.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1723910906569,0.3728,59468.0,59467.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1723910907274,0.012,59468.0,59467.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1723910907865,0.3728,59468.0,59467.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1723910910268,0.3728,59468.0,59467.0,0.11526756]
["bitfinex-derivatives","BTCF0:USTF0",1723910911473,0.01022128,59471.0,59470.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1723910911681,0.00025232,59475.0,59474.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1723910912979,0.00125232,59475.0,59474.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1723910913482,0.01141345,59475.0,59474.0,0.11430684]
["bitfinex-derivatives","BTCF0:USTF0",1723910913686,0.00125232,59475.0,59474.0,0.11430684]
["bitfinex-derivatives","BTCF0:USTF0",1723910914075,0.00125232,59475.0,59474.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1723910914381,0.01125232,59475.0,59474.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1723910914574,0.01125232,59475.0,59474.0,0.11530684]
["bitfinex-derivatives","BTCF0:USTF0",1723910914974,0.01125232,59475.0,59474.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1723910915695,0.01125232,59475.0,59474.0,0.11530684]
["bitfinex-derivatives","BTCF0:USTF0",1723910915875,0.01125232,59475.0,59474.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1723910916182,0.01125232,59475.0,59474.0,0.11530684]
["bitfinex-derivatives","BTCF0:USTF0",1723910916884,0.01125232,59475.0,59474.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1723910917087,0.01125232,59475.0,59474.0,0.11530684]
["bitfinex-derivatives","BTCF0:USTF0",1723910919179,0.01125232,59475.0,59474.0,0.11535096]
["bitfinex-derivatives","BTCF0:USTF0",1723910920584,0.01125232,59475.0,59474.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1723910920978,0.00125232,59475.0,59474.0,0.11535452]
["bitfinex-derivatives","BTCF0:USTF0",1723910921778,0.01125232,59475.0,59474.0,0.11535452]
["bitfinex-derivatives","BTCF0:USTF0",1723910922687,0.01125232,59475.0,59474.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1723910923480,0.01125232,59475.0,59474.0,0.11535452]
["bitfinex-derivatives","BTCF0:USTF0",1723910924178,0.01125232,59475.0,59474.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1723910924576,0.01125232,59475.0,59474.0,0.110644]
["bitfinex-derivatives","BTCF0:USTF0",1723910928685,0.01125232,59475.0,59474.0,0.1777047]
["bitfinex-derivatives","BTCF0:USTF0",1723910929390,0.01125232,59475.0,59474.0,0.110644]
["bitfinex-derivatives","BTCF0:USTF0",1723910929899,0.01125232,59475.0,59474.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1723910935783,0.00125232,59475.0,59474.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1723910936184,0.00125232,59475.0,59474.0,0.2707047]
["bitfinex-derivatives","BTCF0:USTF0",1723910937987,0.01125232,59475.0,59474.0,0.2707047]
["bitfinex-derivatives","BTCF0:USTF0",1723910939289,0.01125232,59475.0,59474.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1723910939886,0.00125232,59475.0,59474.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1723910940084,0.00125232,59475.0,59474.0,0.266688]
["bitfinex-derivatives","BTCF0:USTF0",1723910940291,0.3608,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723910940981,0.3608,59479.0,59478.0,0.109939]
["bitfinex-derivatives","BTCF0:USTF0",1723910941181,0.3608,59479.0,59478.0,0.172978]
["bitfinex-derivatives","BTCF0:USTF0",1723910941493,0.00016506,59484.0,59483.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1723910941681,0.01016506,59484.0,59483.0,0.156034]
["bitfinex-derivatives","BTCF0:USTF0",1723910942785,0.01016506,59484.0,59483.0,0.13024176]
["bitfinex-derivatives","BTCF0:USTF0",1723910942980,0.01016506,59484.0,59483.0,0.13124176]
["bitfinex-derivatives","BTCF0:USTF0",1723910943185,0.01016506,59484.0,59483.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1723910943395,0.01016506,59484.0,59483.0,0.13124176]
["bitfinex-derivatives","BTCF0:USTF0",1723910943599,0.01016506,59484.0,59483.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1723910945292,0.01016506,59484.0,59483.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1723910948490,0.07319806,59484.0,59483.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1723910948688,0.11939806,59484.0,59483.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1723910950594,0.11939806,59484.0,59483.0,0.158034]
["bitfinex-derivatives","BTCF0:USTF0",1723910950794,0.02,59484.0,59483.0,0.69939141]
["bitfinex-derivatives","BTCF0:USTF0",1723910950991,0.00989903,59489.0,59488.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1723910951192,0.00989903,59489.0,59488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723910951193,0.03,59489.0,59488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723910951495,0.03,59489.0,59488.0,0.156029]
["bitfinex-derivatives","BTCF0:USTF0",1723910952193,0.03,59489.0,59488.0,0.20736531]
["bitfinex-derivatives","BTCF0:USTF0",1723910952395,0.3608,59494.0,59493.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1723910952695,0.48107224,59494.0,59493.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723910953901,0.48107224,59494.0,59493.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1723910954894,0.48107224,59494.0,59493.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1723910958002,0.48107224,59494.0,59493.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1723910958209,0.48107224,59494.0,59493.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1723910960207,0.43084281,59505.0,59493.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1723910960208,0.063013,59504.0,59493.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1723910960415,0.263013,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723910961707,0.263013,59504.0,59503.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1723910962710,0.263013,59504.0,59503.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723910963605,0.2,59504.0,59503.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723910967306,0.5608,59504.0,59503.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723910968511,0.2,59504.0,59503.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723910975216,0.623812,59504.0,59503.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723910978814,0.263012,59504.0,59503.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723910979019,0.623812,59504.0,59503.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723910981510,0.263012,59504.0,59503.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723910982118,0.623812,59504.0,59503.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723910983715,0.623812,59504.0,59495.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723910983716,1.71796,59504.0,59502.0,0.05032629]
["bitfinex-derivatives","BTCF0:USTF0",1723910984015,1.71796,59504.0,59496.0,0.05032629]
["bitfinex-derivatives","BTCF0:USTF0",1723910984016,0.660173,59503.0,59496.0,0.05032629]
["bitfinex-derivatives","BTCF0:USTF0",1723910984212,0.3608,59497.0,59494.0,0.05032629]
["bitfinex-derivatives","BTCF0:USTF0",1723910984421,0.4538,59495.0,59494.0,0.05032629]
["bitfinex-derivatives","BTCF0:USTF0",1723910984625,0.8338,59495.0,59493.0,0.0505784]
["bitfinex-derivatives","BTCF0:USTF0",1723910984818,0.8338,59495.0,59493.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723910985028,0.063022,59494.0,59493.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723910985327,0.393022,59494.0,59493.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723910986621,0.393022,59494.0,59493.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723910987025,1.114622,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723910987233,1.114622,59494.0,59493.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723910987433,0.393022,59494.0,59493.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723910987631,1.114622,59494.0,59493.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723910988936,1.115622,59494.0,59493.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723910989428,1.116622,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723910991033,1.18945297,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723910992028,1.32945297,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723910994724,0.60785297,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723910994938,1.32945297,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723910998130,0.60785297,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723910998343,1.32945297,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911000740,1.83369297,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911000938,2.23369297,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911002141,2.29671497,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911004035,2.54929592,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911006329,2.14929592,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911007934,2.24229592,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911008335,2.08627392,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911008538,2.17927392,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911009634,1.67503392,59494.0,59493.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911010941,1.67503392,59494.0,59487.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723911010942,0.063029,59488.0,59487.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723911011140,0.063029,59488.0,59479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911011141,0.9538,59488.0,59479.0,0.05032629]
["bitfinex-derivatives","BTCF0:USTF0",1723911011449,0.3608,59481.0,59480.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1723911011746,0.3908,59481.0,59480.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1723911012546,0.3908,59481.0,59480.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723911013145,0.3908,59481.0,59480.0,0.20716329]
["bitfinex-derivatives","BTCF0:USTF0",1723911013539,0.3918,59481.0,59480.0,0.20816329]
["bitfinex-derivatives","BTCF0:USTF0",1723911013844,0.3918,59481.0,59480.0,0.20716329]
["bitfinex-derivatives","BTCF0:USTF0",1723911014545,0.3918,59481.0,59480.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723911014747,0.3918,59481.0,59480.0,0.20721626]
["bitfinex-derivatives","BTCF0:USTF0",1723911015236,0.3918,59481.0,59480.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723911015634,0.3918,59481.0,59480.0,0.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1723911015833,0.031,59481.0,59480.0,0.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1723911016047,0.3918,59481.0,59480.0,0.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1723911016343,0.031,59481.0,59480.0,0.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1723911016543,0.40436072,59481.0,59480.0,0.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1723911017150,0.40436072,59481.0,59480.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723911017641,0.40436072,59481.0,59480.0,0.20722827]
["bitfinex-derivatives","BTCF0:USTF0",1723911018343,0.40436072,59481.0,59480.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723911019640,0.04356072,59481.0,59480.0,0.22398555]
["bitfinex-derivatives","BTCF0:USTF0",1723911020540,0.04356072,59481.0,59480.0,0.22404836]
["bitfinex-derivatives","BTCF0:USTF0",1723911020848,0.04456072,59481.0,59480.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723911021542,0.04456072,59481.0,59480.0,0.22404836]
["bitfinex-derivatives","BTCF0:USTF0",1723911023253,0.04456072,59481.0,59480.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723911028548,0.00025138,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723911028848,0.06025138,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723911029740,0.07274785,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723911030252,0.07374785,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723911030454,0.07474785,59486.0,59485.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1723911031945,0.07474785,59486.0,59485.0,0.13121417]
["bitfinex-derivatives","BTCF0:USTF0",1723911032146,0.07474785,59486.0,59485.0,0.13121412]
["bitfinex-derivatives","BTCF0:USTF0",1723911032346,0.07474785,59486.0,59485.0,0.13120982]
["bitfinex-derivatives","BTCF0:USTF0",1723911034744,0.07474785,59486.0,59485.0,0.13120088]
["bitfinex-derivatives","BTCF0:USTF0",1723911034939,0.07474785,59486.0,59485.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1723911035552,0.07474785,59486.0,59485.0,0.13119859]
["bitfinex-derivatives","BTCF0:USTF0",1723911035750,0.07474785,59486.0,59485.0,0.1010293]
["bitfinex-derivatives","BTCF0:USTF0",1723911036541,0.07474785,59486.0,59485.0,0.16818883]
["bitfinex-derivatives","BTCF0:USTF0",1723911036948,0.07474785,59486.0,59485.0,0.1010293]
["bitfinex-derivatives","BTCF0:USTF0",1723911037460,0.07474785,59486.0,59485.0,0.16818866]
["bitfinex-derivatives","BTCF0:USTF0",1723911038251,0.07474785,59486.0,59485.0,0.1010293]
["bitfinex-derivatives","BTCF0:USTF0",1723911038451,0.07474785,59486.0,59485.0,0.16818234]
["bitfinex-derivatives","BTCF0:USTF0",1723911039956,0.07474785,59486.0,59485.0,0.1681826]
["bitfinex-derivatives","BTCF0:USTF0",1723911040856,0.07474785,59486.0,59485.0,0.16817783]
["bitfinex-derivatives","BTCF0:USTF0",1723911041059,0.07474785,59486.0,59485.0,0.1681773]
["bitfinex-derivatives","BTCF0:USTF0",1723911041451,0.07474785,59486.0,59485.0,0.13117974]
["bitfinex-derivatives","BTCF0:USTF0",1723911041651,0.07474785,59486.0,59485.0,0.16817681]
["bitfinex-derivatives","BTCF0:USTF0",1723911041860,0.07474785,59486.0,59485.0,0.13117974]
["bitfinex-derivatives","BTCF0:USTF0",1723911042251,0.07474785,59486.0,59485.0,0.16817697]
["bitfinex-derivatives","BTCF0:USTF0",1723911042452,0.07474785,59486.0,59485.0,0.13117974]
["bitfinex-derivatives","BTCF0:USTF0",1723911043054,0.07474785,59486.0,59485.0,0.16817696]
["bitfinex-derivatives","BTCF0:USTF0",1723911043257,0.07474785,59486.0,59485.0,0.13117974]
["bitfinex-derivatives","BTCF0:USTF0",1723911045957,0.07474785,59486.0,59485.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1723911046160,0.063019,59498.0,59486.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723911046459,0.063019,59498.0,59496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911046965,0.063019,59498.0,59496.0,0.156019]
["bitfinex-derivatives","BTCF0:USTF0",1723911048360,0.063019,59498.0,59496.0,0.157019]
["bitfinex-derivatives","BTCF0:USTF0",1723911049354,0.063019,59498.0,59496.0,0.158019]
["bitfinex-derivatives","BTCF0:USTF0",1723911051958,0.093,59497.0,59496.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1723911052258,0.113,59497.0,59496.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1723911053960,0.113,59497.0,59496.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1723911054257,0.113,59497.0,59496.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1723911055258,0.02,59497.0,59496.0,0.158019]
["bitfinex-derivatives","BTCF0:USTF0",1723911059370,0.02,59497.0,59496.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1723911061062,0.02,59497.0,59496.0,0.158019]
["bitfinex-derivatives","BTCF0:USTF0",1723911063674,0.02,59497.0,59496.0,0.20835138]
["bitfinex-derivatives","BTCF0:USTF0",1723911063867,0.02,59497.0,59496.0,0.158019]
["bitfinex-derivatives","BTCF0:USTF0",1723911064266,0.07522393,59500.0,59499.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1723911064267,0.01220793,59500.0,59499.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1723911064471,0.063005,59511.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723911064771,0.12525959,59511.0,59510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911066559,0.12525959,59511.0,59510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723911067173,0.07525959,59511.0,59510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723911067757,0.07525959,59511.0,59510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723911069474,0.12525959,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911073267,0.21825959,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911078383,0.57905959,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911079768,0.063017,59499.0,59498.0,0.0670592]
["bitfinex-derivatives","BTCF0:USTF0",1723911079984,0.063017,59499.0,59496.0,0.05022218]
["bitfinex-derivatives","BTCF0:USTF0",1723911079985,0.063019,59497.0,59496.0,0.05022218]
["bitfinex-derivatives","BTCF0:USTF0",1723911080169,0.18,59497.0,59492.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1723911080472,0.4538,59493.0,59492.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1723911080678,0.5038,59493.0,59492.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1723911080878,0.143,59493.0,59492.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1723911081078,0.05,59493.0,59492.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723911081274,0.156022,59495.0,59492.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723911081475,0.206022,59495.0,59492.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723911082283,0.063023,59494.0,59492.0,0.157024]
["bitfinex-derivatives","BTCF0:USTF0",1723911082488,0.083023,59494.0,59492.0,0.157024]
["bitfinex-derivatives","BTCF0:USTF0",1723911082873,0.083023,59494.0,59492.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1723911083574,0.3608,59493.0,59492.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1723911085085,0.3708,59493.0,59492.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1723911085881,0.3708,59493.0,59492.0,0.157024]
["bitfinex-derivatives","BTCF0:USTF0",1723911086082,0.433824,59493.0,59492.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1723911087383,0.073024,59493.0,59492.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1723911090182,0.073024,59493.0,59492.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1723911090783,0.073024,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911090986,0.273,59493.0,59487.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911091184,0.516829,59488.0,59487.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911091381,0.623829,59488.0,59487.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911091583,0.716829,59488.0,59487.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911092892,0.716829,59488.0,59487.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911093191,0.623829,59488.0,59487.0,0.09425211]
["bitfinex-derivatives","BTCF0:USTF0",1723911093586,0.623829,59488.0,59487.0,0.09325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911093890,0.624829,59488.0,59487.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911094280,0.624829,59488.0,59487.0,0.06428211]
["bitfinex-derivatives","BTCF0:USTF0",1723911094480,0.63695644,59488.0,59487.0,0.06428211]
["bitfinex-derivatives","BTCF0:USTF0",1723911096390,0.27615644,59488.0,59487.0,0.06428211]
["bitfinex-derivatives","BTCF0:USTF0",1723911096687,0.63695644,59488.0,59487.0,0.06428211]
["bitfinex-derivatives","BTCF0:USTF0",1723911100698,0.27615644,59488.0,59487.0,0.06428211]
["bitfinex-derivatives","BTCF0:USTF0",1723911100889,0.63695644,59488.0,59487.0,0.06428211]
["bitfinex-derivatives","BTCF0:USTF0",1723911101891,0.63695644,59488.0,59487.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911102097,0.57392744,59488.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723911102398,0.3608,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723911102588,0.6808,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723911104299,0.6818,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723911105182,0.744835,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723911106792,0.7569,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723911107787,0.3961,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723911107990,0.7569,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723911108191,0.7569,59482.0,59481.0,0.11625818]
["bitfinex-derivatives","BTCF0:USTF0",1723911109195,0.7569,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723911111095,0.3961,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723911111297,0.7569,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723911111598,0.693865,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723911112100,0.373865,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723911113398,0.373865,59482.0,59481.0,0.11634793]
["bitfinex-derivatives","BTCF0:USTF0",1723911113794,0.013065,59482.0,59481.0,0.11634793]
["bitfinex-derivatives","BTCF0:USTF0",1723911113990,0.373865,59482.0,59481.0,0.20934793]
["bitfinex-derivatives","BTCF0:USTF0",1723911114203,0.013065,59482.0,59481.0,0.20934793]
["bitfinex-derivatives","BTCF0:USTF0",1723911114402,0.013065,59482.0,59481.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1723911114403,0.373865,59482.0,59481.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1723911114897,0.383865,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723911115099,0.383865,59482.0,59481.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1723911115602,0.476865,59482.0,59481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723911115900,0.126082,59477.0,59476.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911116098,1.129882,59477.0,59476.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911116400,1.88685663,59477.0,59476.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911117200,1.88685663,59477.0,59476.0,0.00525211]
["bitfinex-derivatives","BTCF0:USTF0",1723911118004,2.02645663,59477.0,59476.0,0.00525211]
["bitfinex-derivatives","BTCF0:USTF0",1723911118207,2.42645663,59477.0,59476.0,0.00525211]
["bitfinex-derivatives","BTCF0:USTF0",1723911118406,2.42645663,59477.0,59476.0,0.01425211]
["bitfinex-derivatives","BTCF0:USTF0",1723911118996,2.78725663,59477.0,59476.0,0.00525211]
["bitfinex-derivatives","BTCF0:USTF0",1723911119193,2.78725663,59477.0,59476.0,0.01125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911119505,2.49161563,59477.0,59476.0,0.00925211]
["bitfinex-derivatives","BTCF0:USTF0",1723911119693,2.55465663,59477.0,59476.0,0.00925211]
["bitfinex-derivatives","BTCF0:USTF0",1723911119900,2.49161563,59477.0,59476.0,0.00925211]
["bitfinex-derivatives","BTCF0:USTF0",1723911120103,1.839041,59477.0,59476.0,0.00925211]
["bitfinex-derivatives","BTCF0:USTF0",1723911120304,2.239041,59477.0,59476.0,0.00925211]
["bitfinex-derivatives","BTCF0:USTF0",1723911123900,1.334641,59477.0,59476.0,0.00925211]
["bitfinex-derivatives","BTCF0:USTF0",1723911124103,1.1016,59477.0,59476.0,0.07229411]
["bitfinex-derivatives","BTCF0:USTF0",1723911124305,0.3608,59477.0,59476.0,0.07229411]
["bitfinex-derivatives","BTCF0:USTF0",1723911127612,0.3608,59477.0,59476.0,0.12262885]
["bitfinex-derivatives","BTCF0:USTF0",1723911129008,0.01231711,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723911129200,0.38311711,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723911130409,0.38311711,59482.0,59481.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1723911130804,0.38511711,59482.0,59481.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1723911131697,0.02431711,59482.0,59481.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1723911131901,0.38511711,59482.0,59481.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1723911135912,0.02431711,59482.0,59481.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1723911136110,0.38511711,59482.0,59481.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1723911139714,0.02431711,59482.0,59481.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1723911139919,0.00225211,59482.0,59481.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1723911140410,0.00225211,59482.0,59481.0,0.568396]
["bitfinex-derivatives","BTCF0:USTF0",1723911140609,0.00225211,59482.0,59481.0,1.031432]
["bitfinex-derivatives","BTCF0:USTF0",1723911140808,0.3608,59488.0,59487.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1723911142016,0.3648,59488.0,59487.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1723911142613,0.3648,59488.0,59487.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1723911142812,0.01616007,59488.0,59487.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1723911143017,0.00025211,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723911143203,0.00025211,59493.0,59492.0,0.1000197]
["bitfinex-derivatives","BTCF0:USTF0",1723911144514,0.00025211,59493.0,59492.0,0.11418532]
["bitfinex-derivatives","BTCF0:USTF0",1723911144714,0.00025211,59493.0,59492.0,0.1010181]
["bitfinex-derivatives","BTCF0:USTF0",1723911145022,0.00025211,59493.0,59492.0,0.1020181]
["bitfinex-derivatives","BTCF0:USTF0",1723911145313,0.00025211,59493.0,59492.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1723911145517,0.00025211,59493.0,59492.0,0.12720669]
["bitfinex-derivatives","BTCF0:USTF0",1723911146113,0.00025211,59493.0,59492.0,0.07705094]
["bitfinex-derivatives","BTCF0:USTF0",1723911148019,0.00025211,59493.0,59492.0,0.14007594]
["bitfinex-derivatives","BTCF0:USTF0",1723911148220,0.00025211,59493.0,59492.0,0.19023169]
["bitfinex-derivatives","BTCF0:USTF0",1723911148412,0.063011,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723911149922,0.3608,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723911150222,0.37291029,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723911150824,0.38291029,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723911151018,0.37291029,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723911151213,0.37291029,59508.0,59507.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1723911151812,0.37291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911152817,0.38291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911157010,0.02211029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911157212,0.38291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911158431,0.02211029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911158727,0.38291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911165323,0.02211029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911165527,0.38291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911166718,0.02211029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911166925,0.38291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911167734,0.02211029,59508.0,59507.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1723911167935,0.38291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911169130,0.37291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911169926,0.37291029,59508.0,59507.0,0.157909]
["bitfinex-derivatives","BTCF0:USTF0",1723911172136,0.39291029,59508.0,59507.0,0.157909]
["bitfinex-derivatives","BTCF0:USTF0",1723911172534,0.48581029,59508.0,59507.0,0.11511706]
["bitfinex-derivatives","BTCF0:USTF0",1723911173829,0.39291029,59508.0,59507.0,0.11511706]
["bitfinex-derivatives","BTCF0:USTF0",1723911174431,0.39291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911176836,0.37291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911177138,0.37291029,59508.0,59507.0,0.11531005]
["bitfinex-derivatives","BTCF0:USTF0",1723911177546,0.37291029,59508.0,59507.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1723911178643,0.37291029,59508.0,59507.0,0.13205415]
["bitfinex-derivatives","BTCF0:USTF0",1723911180830,0.01211029,59508.0,59507.0,0.128018]
["bitfinex-derivatives","BTCF0:USTF0",1723911181034,0.32338313,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723911181241,0.09183006,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723911181630,0.09183006,59514.0,59513.0,0.13007765]
["bitfinex-derivatives","BTCF0:USTF0",1723911182447,0.09183006,59514.0,59513.0,0.13107765]
["bitfinex-derivatives","BTCF0:USTF0",1723911183332,0.09183006,59514.0,59513.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1723911183534,0.09183006,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723911187236,0.063002,59513.0,59512.0,0.06257144]
["bitfinex-derivatives","BTCF0:USTF0",1723911187449,0.650402,59513.0,59511.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911187643,0.650402,59513.0,59510.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911187845,0.650402,59513.0,59509.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911187846,0.063006,59510.0,59509.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911188041,0.463006,59510.0,59509.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911188241,1.046812,59510.0,59509.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911188436,0.06301,59506.0,59505.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911188641,0.40301,59506.0,59505.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911188844,0.40301,59506.0,59504.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911188845,0.063011,59505.0,59504.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911189045,0.383011,59505.0,59504.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911189843,0.743811,59505.0,59504.0,0.05028044]
["bitfinex-derivatives","BTCF0:USTF0",1723911190548,0.744811,59505.0,59504.0,0.05128044]
["bitfinex-derivatives","BTCF0:USTF0",1723911191050,0.744811,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911191351,0.744811,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911191352,0.746811,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911191747,0.746811,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911192051,0.746811,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911193052,0.75843597,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911193346,0.75843597,59505.0,59504.0,0.05228044]
["bitfinex-derivatives","BTCF0:USTF0",1723911193652,0.75843597,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911193851,0.75843597,59505.0,59504.0,0.05227212]
["bitfinex-derivatives","BTCF0:USTF0",1723911194839,0.75843597,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911198052,0.75843597,59505.0,59504.0,0.03898772]
["bitfinex-derivatives","BTCF0:USTF0",1723911199650,0.39763597,59505.0,59504.0,0.03898772]
["bitfinex-derivatives","BTCF0:USTF0",1723911200442,0.39763597,59505.0,59504.0,0.13898535]
["bitfinex-derivatives","BTCF0:USTF0",1723911200953,0.56763597,59505.0,59504.0,0.07597335]
["bitfinex-derivatives","BTCF0:USTF0",1723911201152,0.39763597,59505.0,59504.0,0.13198772]
["bitfinex-derivatives","BTCF0:USTF0",1723911201854,0.39663597,59505.0,59504.0,0.13198772]
["bitfinex-derivatives","BTCF0:USTF0",1723911202456,0.39663597,59505.0,59504.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723911202658,0.39663597,59505.0,59504.0,0.13198664]
["bitfinex-derivatives","BTCF0:USTF0",1723911205059,0.39663597,59505.0,59504.0,0.03898664]
["bitfinex-derivatives","BTCF0:USTF0",1723911206442,0.45964697,59505.0,59504.0,0.03898664]
["bitfinex-derivatives","BTCF0:USTF0",1723911206647,0.45964697,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911207357,0.39663597,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911214556,0.39663597,59505.0,59504.0,0.05227242]
["bitfinex-derivatives","BTCF0:USTF0",1723911215161,0.39663597,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911215368,0.39663597,59505.0,59504.0,0.05227242]
["bitfinex-derivatives","BTCF0:USTF0",1723911215865,0.39663597,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911216461,0.39663597,59505.0,59504.0,0.05227242]
["bitfinex-derivatives","BTCF0:USTF0",1723911216860,0.53663597,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911217852,0.59964697,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911220060,1.32124697,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911220959,1.25823597,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911221157,1.25823597,59505.0,59504.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723911221562,1.25823597,59505.0,59504.0,0.14527242]
["bitfinex-derivatives","BTCF0:USTF0",1723911221767,1.19522497,59505.0,59504.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1723911222464,1.05522497,59505.0,59504.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1723911223971,1.05522497,59505.0,59504.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1723911225562,0.6828,59505.0,59504.0,0.128024]
["bitfinex-derivatives","BTCF0:USTF0",1723911225758,0.3628,59505.0,59504.0,0.128024]
["bitfinex-derivatives","BTCF0:USTF0",1723911225968,0.3608,59516.0,59504.0,0.128024]
["bitfinex-derivatives","BTCF0:USTF0",1723911225969,0.01182342,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723911226269,0.063,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723911226569,0.263,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723911227064,0.2,59515.0,59514.0,0.11326671]
["bitfinex-derivatives","BTCF0:USTF0",1723911227265,0.2,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723911227469,0.2,59515.0,59514.0,0.11326467]
["bitfinex-derivatives","BTCF0:USTF0",1723911228372,0.2,59515.0,59514.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723911228964,0.2,59515.0,59514.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1723911231466,0.01202024,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723911231667,0.3608,59517.0,59516.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1723911231970,0.3808,59517.0,59516.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1723911233274,0.3808,59517.0,59516.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1723911233462,0.3808,59517.0,59516.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1723911233666,0.39283613,59517.0,59516.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1723911235371,0.45583413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911238877,0.09503413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911239086,0.45583413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911239571,0.09503413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911239771,0.45583413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911245876,0.54873413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911248870,0.45583413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911249279,0.54873413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911254582,0.54873413,59517.0,59516.0,0.05226367]
["bitfinex-derivatives","BTCF0:USTF0",1723911256183,0.54873413,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911256885,0.54873413,59517.0,59516.0,0.05231664]
["bitfinex-derivatives","BTCF0:USTF0",1723911257179,0.54873413,59517.0,59516.0,0.11531564]
["bitfinex-derivatives","BTCF0:USTF0",1723911258689,0.45583413,59517.0,59516.0,0.11531564]
["bitfinex-derivatives","BTCF0:USTF0",1723911258885,0.39283613,59517.0,59516.0,0.157899]
["bitfinex-derivatives","BTCF0:USTF0",1723911259087,0.39283613,59517.0,59516.0,0.22480637]
["bitfinex-derivatives","BTCF0:USTF0",1723911259582,0.39283613,59517.0,59516.0,0.22497877]
["bitfinex-derivatives","BTCF0:USTF0",1723911260389,0.39283613,59517.0,59516.0,0.157899]
["bitfinex-derivatives","BTCF0:USTF0",1723911260683,0.39283613,59517.0,59516.0,0.22497592]
["bitfinex-derivatives","BTCF0:USTF0",1723911261686,0.37283613,59517.0,59516.0,0.22497592]
["bitfinex-derivatives","BTCF0:USTF0",1723911263086,0.37283613,59517.0,59516.0,0.27107592]
["bitfinex-derivatives","BTCF0:USTF0",1723911264386,0.28576,59529.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723911264576,0.062988,59527.0,59526.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1723911264888,0.08,59527.0,59526.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1723911265184,0.08,59527.0,59526.0,0.11327118]
["bitfinex-derivatives","BTCF0:USTF0",1723911265686,0.08,59527.0,59526.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1723911266079,0.08,59527.0,59526.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1723911267683,0.08,59527.0,59526.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1723911275096,0.08,59527.0,59526.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1723911281483,0.08,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911281484,0.142988,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911281688,0.08,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911282792,0.08,59527.0,59526.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1723911283795,0.08,59527.0,59526.0,0.157889]
["bitfinex-derivatives","BTCF0:USTF0",1723911288900,0.08,59527.0,59526.0,0.20817218]
["bitfinex-derivatives","BTCF0:USTF0",1723911291898,0.08,59527.0,59526.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1723911292401,0.142988,59527.0,59526.0,0.11527263]
["bitfinex-derivatives","BTCF0:USTF0",1723911292702,0.235888,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911292889,0.298876,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911293607,0.062993,59522.0,59518.0,0.05028363]
["bitfinex-derivatives","BTCF0:USTF0",1723911293905,0.062997,59518.0,59517.0,0.05053574]
["bitfinex-derivatives","BTCF0:USTF0",1723911294096,0.235897,59518.0,59517.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911294608,0.235897,59518.0,59517.0,0.05056196]
["bitfinex-derivatives","BTCF0:USTF0",1723911295305,0.081,59518.0,59517.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911295498,0.081,59518.0,59517.0,0.06425011]
["bitfinex-derivatives","BTCF0:USTF0",1723911296206,0.081,59518.0,59517.0,0.13129435]
["bitfinex-derivatives","BTCF0:USTF0",1723911296391,0.081,59518.0,59517.0,0.06425011]
["bitfinex-derivatives","BTCF0:USTF0",1723911296595,0.081,59518.0,59517.0,0.49209435]
["bitfinex-derivatives","BTCF0:USTF0",1723911296904,0.081,59518.0,59517.0,0.42505011]
["bitfinex-derivatives","BTCF0:USTF0",1723911297102,0.083,59518.0,59517.0,0.42605011]
["bitfinex-derivatives","BTCF0:USTF0",1723911298202,0.083,59518.0,59517.0,0.47405011]
["bitfinex-derivatives","BTCF0:USTF0",1723911298611,0.062989,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723911298809,0.01,59526.0,59525.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1723911299101,0.01,59526.0,59525.0,0.20615587]
["bitfinex-derivatives","BTCF0:USTF0",1723911299901,0.011,59526.0,59525.0,0.11425587]
["bitfinex-derivatives","BTCF0:USTF0",1723911300406,0.012,59526.0,59525.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1723911300607,0.012,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911300906,0.08675924,59526.0,59525.0,0.05225298]
["bitfinex-derivatives","BTCF0:USTF0",1723911301101,0.02377024,59526.0,59525.0,0.05225298]
["bitfinex-derivatives","BTCF0:USTF0",1723911301807,0.02377024,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911302200,0.08675924,59526.0,59525.0,0.05224835]
["bitfinex-derivatives","BTCF0:USTF0",1723911302906,0.08675924,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911303208,0.02377024,59526.0,59525.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1723911303705,0.002,59526.0,59525.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1723911304316,0.002,59526.0,59525.0,0.19486483]
["bitfinex-derivatives","BTCF0:USTF0",1723911304799,0.002,59526.0,59525.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1723911307614,0.01174228,59530.0,59529.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1723911307802,0.02,59530.0,59529.0,0.155885]
["bitfinex-derivatives","BTCF0:USTF0",1723911308802,0.02,59530.0,59529.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1723911309009,0.02,59530.0,59529.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1723911309512,0.02,59530.0,59529.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1723911316419,0.02,59530.0,59529.0,0.157885]
["bitfinex-derivatives","BTCF0:USTF0",1723911317018,0.02,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911317321,0.082984,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911318615,0.02,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911319316,0.02,59530.0,59529.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1723911319720,0.02,59530.0,59529.0,0.157885]
["bitfinex-derivatives","BTCF0:USTF0",1723911324128,0.02,59530.0,59529.0,0.20812305]
["bitfinex-derivatives","BTCF0:USTF0",1723911324522,0.02,59530.0,59529.0,0.11522305]
["bitfinex-derivatives","BTCF0:USTF0",1723911325725,0.02,59530.0,59529.0,0.11422305]
["bitfinex-derivatives","BTCF0:USTF0",1723911325928,0.02,59530.0,59529.0,0.11522305]
["bitfinex-derivatives","BTCF0:USTF0",1723911326528,0.02,59530.0,59529.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1723911331227,0.51,59536.0,59531.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1723911331525,0.01209238,59539.0,59535.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723911331726,0.298208,59546.0,59541.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723911332033,0.81814,59546.0,59542.0,0.05020936]
["bitfinex-derivatives","BTCF0:USTF0",1723911332217,0.062971,59543.0,59540.0,0.47398336]
["bitfinex-derivatives","BTCF0:USTF0",1723911332424,0.152971,59543.0,59541.0,0.05020936]
["bitfinex-derivatives","BTCF0:USTF0",1723911332831,0.152971,59543.0,59540.0,0.47398336]
["bitfinex-derivatives","BTCF0:USTF0",1723911333330,0.09,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723911335329,0.09,59543.0,59542.0,0.155872]
["bitfinex-derivatives","BTCF0:USTF0",1723911335734,0.09,59543.0,59542.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1723911336321,0.09,59543.0,59536.0,0.05020936]
["bitfinex-derivatives","BTCF0:USTF0",1723911336322,0.395871,59543.0,59536.0,0.05020936]
["bitfinex-derivatives","BTCF0:USTF0",1723911336521,0.155878,59537.0,59535.0,0.05020936]
["bitfinex-derivatives","BTCF0:USTF0",1723911336725,0.272978,59537.0,59536.0,0.05020936]
["bitfinex-derivatives","BTCF0:USTF0",1723911336930,0.272978,59537.0,59535.0,0.155879]
["bitfinex-derivatives","BTCF0:USTF0",1723911337230,0.21,59537.0,59536.0,0.11310241]
["bitfinex-derivatives","BTCF0:USTF0",1723911337435,0.21,59537.0,59536.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1723911337634,0.21,59537.0,59536.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1723911338024,0.062973,59541.0,59540.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723911338336,0.112973,59541.0,59540.0,0.155874]
["bitfinex-derivatives","BTCF0:USTF0",1723911339539,0.112973,59541.0,59540.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723911340132,0.113973,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723911340438,0.051,59541.0,59540.0,0.156874]
["bitfinex-derivatives","BTCF0:USTF0",1723911340830,0.051,59541.0,59540.0,0.157874]
["bitfinex-derivatives","BTCF0:USTF0",1723911341332,0.1439,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911345535,0.1439,59541.0,59540.0,0.110274]
["bitfinex-derivatives","BTCF0:USTF0",1723911350157,0.14436,59541.0,59540.0,0.110274]
["bitfinex-derivatives","BTCF0:USTF0",1723911350349,0.05146,59541.0,59540.0,0.16039086]
["bitfinex-derivatives","BTCF0:USTF0",1723911350637,0.00146,59541.0,59540.0,0.155574]
["bitfinex-derivatives","BTCF0:USTF0",1723911351042,0.00146,59541.0,59540.0,0.110274]
["bitfinex-derivatives","BTCF0:USTF0",1723911351339,0.09146,59541.0,59540.0,0.110274]
["bitfinex-derivatives","BTCF0:USTF0",1723911351542,0.09146,59541.0,59540.0,0.16038071]
["bitfinex-derivatives","BTCF0:USTF0",1723911351731,0.09146,59541.0,59540.0,0.11508071]
["bitfinex-derivatives","BTCF0:USTF0",1723911352137,0.09146,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911352344,0.09146,59541.0,59540.0,0.11508071]
["bitfinex-derivatives","BTCF0:USTF0",1723911352738,0.00146,59541.0,59540.0,0.20798071]
["bitfinex-derivatives","BTCF0:USTF0",1723911353342,0.00046,59541.0,59540.0,0.20798071]
["bitfinex-derivatives","BTCF0:USTF0",1723911354146,0.11336,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911355642,0.11336,59541.0,59540.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1723911355842,0.11336,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911356042,0.11336,59541.0,59540.0,0.11510662]
["bitfinex-derivatives","BTCF0:USTF0",1723911356240,0.11336,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911357346,0.11336,59541.0,59540.0,0.11511439]
["bitfinex-derivatives","BTCF0:USTF0",1723911357347,0.176333,59541.0,59540.0,0.11511439]
["bitfinex-derivatives","BTCF0:USTF0",1723911359241,0.176333,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911361445,0.00046,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911361641,0.00046,59541.0,59540.0,0.22481982]
["bitfinex-derivatives","BTCF0:USTF0",1723911362046,0.00046,59541.0,59540.0,0.157874]
["bitfinex-derivatives","BTCF0:USTF0",1723911363350,0.09046,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911364147,0.153433,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911364448,0.246333,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911365052,0.246333,59541.0,59540.0,0.13191158]
["bitfinex-derivatives","BTCF0:USTF0",1723911365744,0.246333,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723911366445,0.246333,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911367752,1.353146,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911368055,1.353146,59541.0,59539.0,0.05022125]
["bitfinex-derivatives","BTCF0:USTF0",1723911368056,0.062976,59538.0,59537.0,0.05022125]
["bitfinex-derivatives","BTCF0:USTF0",1723911368248,0.9737,59538.0,59534.0,0.05022125]
["bitfinex-derivatives","BTCF0:USTF0",1723911368554,0.0929,59535.0,59531.0,0.13017269]
["bitfinex-derivatives","BTCF0:USTF0",1723911368754,0.0929,59532.0,59531.0,0.13017269]
["bitfinex-derivatives","BTCF0:USTF0",1723911369053,0.3229,59532.0,59531.0,0.13017269]
["bitfinex-derivatives","BTCF0:USTF0",1723911369251,0.3229,59532.0,59531.0,0.06323511]
["bitfinex-derivatives","BTCF0:USTF0",1723911370145,0.3229,59532.0,59531.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911370146,0.385882,59532.0,59531.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911370744,0.292982,59532.0,59531.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911370948,0.386882,59532.0,59531.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911371545,0.387882,59532.0,59531.0,0.05242058]
["bitfinex-derivatives","BTCF0:USTF0",1723911372248,0.387882,59532.0,59531.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911373146,0.39969514,59532.0,59531.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911373845,0.39969514,59532.0,59531.0,0.05242058]
["bitfinex-derivatives","BTCF0:USTF0",1723911375653,0.76049514,59532.0,59531.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911375858,0.90049514,59532.0,59531.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911377155,0.82347714,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911377849,0.96347714,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911379347,1.86739714,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911380366,2.11956179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911383870,1.75876179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911384164,2.11956179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911389368,1.71956179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911389964,2.11956179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911391476,1.71956179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911391769,1.21564179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911397669,1.12274179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911397973,1.21564179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911398672,1.21610179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911402072,0.85530179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911402272,1.21610179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911402575,0.85530179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911402875,1.21610179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911405374,1.72002179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911406575,1.45134179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911407170,2.35526179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911408381,1.95526179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911409282,2.35526179,59532.0,59531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911409483,0.062988,59527.0,59522.0,0.05024984]
["bitfinex-derivatives","BTCF0:USTF0",1723911409671,0.4537,59523.0,59522.0,0.05024984]
["bitfinex-derivatives","BTCF0:USTF0",1723911409875,1.016692,59523.0,59522.0,0.05024984]
["bitfinex-derivatives","BTCF0:USTF0",1723911410072,0.125988,59521.0,59520.0,0.05024984]
["bitfinex-derivatives","BTCF0:USTF0",1723911410377,0.12599,59520.0,59519.0,0.09634984]
["bitfinex-derivatives","BTCF0:USTF0",1723911410578,0.062999,59516.0,59515.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911410785,0.923799,59516.0,59515.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911411478,0.783799,59516.0,59515.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911411681,1.016699,59516.0,59515.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911413386,1.016699,59516.0,59515.0,0.00525211]
["bitfinex-derivatives","BTCF0:USTF0",1723911413681,1.02818806,59516.0,59515.0,0.00525211]
["bitfinex-derivatives","BTCF0:USTF0",1723911416170,1.02818806,59516.0,59511.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723911416171,1.21711597,59516.0,59511.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723911416371,0.0929,59512.0,59511.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723911416578,0.5829,59512.0,59511.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723911417284,0.708908,59512.0,59511.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1723911417477,0.708908,59512.0,59511.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1723911419076,0.063013,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723911419276,0.665913,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723911420293,0.665913,59503.0,59502.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723911420789,0.666913,59503.0,59502.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1723911421185,0.666913,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911423390,0.341,59503.0,59502.0,0.171914]
["bitfinex-derivatives","BTCF0:USTF0",1723911423596,0.011,59503.0,59502.0,0.676114]
["bitfinex-derivatives","BTCF0:USTF0",1723911424595,0.011,59503.0,59502.0,1.076114]
["bitfinex-derivatives","BTCF0:USTF0",1723911424895,0.011,59503.0,59502.0,1.08778292]
["bitfinex-derivatives","BTCF0:USTF0",1723911425092,0.011,59503.0,59502.0,1.076114]
["bitfinex-derivatives","BTCF0:USTF0",1723911425293,0.1039,59503.0,59502.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1723911426093,0.166913,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911430001,0.074013,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911430198,0.011,59503.0,59502.0,0.583214]
["bitfinex-derivatives","BTCF0:USTF0",1723911431407,0.1039,59503.0,59502.0,0.583214]
["bitfinex-derivatives","BTCF0:USTF0",1723911431902,0.011,59503.0,59502.0,0.583214]
["bitfinex-derivatives","BTCF0:USTF0",1723911432807,0.011,59503.0,59502.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1723911434198,0.011,59503.0,59502.0,0.12926384]
["bitfinex-derivatives","BTCF0:USTF0",1723911435202,0.011,59503.0,59502.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1723911435606,0.011,59503.0,59502.0,0.49000153]
["bitfinex-derivatives","BTCF0:USTF0",1723911436108,0.011,59503.0,59502.0,0.439814]
["bitfinex-derivatives","BTCF0:USTF0",1723911438202,0.011,59503.0,59502.0,0.50675158]
["bitfinex-derivatives","BTCF0:USTF0",1723911438406,0.011,59503.0,59502.0,0.14595158]
["bitfinex-derivatives","BTCF0:USTF0",1723911438599,0.011,59503.0,59502.0,0.50675158]
["bitfinex-derivatives","BTCF0:USTF0",1723911439399,0.011,59503.0,59502.0,0.439814]
["bitfinex-derivatives","BTCF0:USTF0",1723911439606,0.011,59503.0,59502.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723911439803,0.074013,59503.0,59502.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723911440114,0.234013,59503.0,59502.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723911440298,0.234013,59503.0,59502.0,0.44383578]
["bitfinex-derivatives","BTCF0:USTF0",1723911441000,0.234013,59503.0,59502.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723911441810,0.234013,59503.0,59502.0,0.42709607]
["bitfinex-derivatives","BTCF0:USTF0",1723911442107,0.594813,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911443803,0.234013,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911444706,0.074013,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911445015,0.011,59503.0,59502.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1723911445213,0.01146,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911446118,0.074473,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911448312,0.234473,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911449108,0.17146,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911450809,0.01146,59503.0,59502.0,0.12931179]
["bitfinex-derivatives","BTCF0:USTF0",1723911451016,0.00146,59503.0,59502.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1723911451312,0.24146,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911451817,0.24146,59503.0,59502.0,0.06629506]
["bitfinex-derivatives","BTCF0:USTF0",1723911452209,0.304473,59503.0,59502.0,0.06629506]
["bitfinex-derivatives","BTCF0:USTF0",1723911453821,0.304473,59503.0,59502.0,0.06629635]
["bitfinex-derivatives","BTCF0:USTF0",1723911454310,0.304473,59503.0,59502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723911455110,0.29036,59503.0,59498.0,0.05029635]
["bitfinex-derivatives","BTCF0:USTF0",1723911455418,0.063018,59498.0,59497.0,0.05054846]
["bitfinex-derivatives","BTCF0:USTF0",1723911455604,0.623018,59498.0,59497.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911455808,0.623018,59498.0,59497.0,0.05054846]
["bitfinex-derivatives","BTCF0:USTF0",1723911456526,0.613018,59498.0,59497.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911457206,0.613018,59498.0,59497.0,0.01125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911457408,0.611018,59498.0,59497.0,0.01125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911458010,0.612018,59498.0,59497.0,0.01325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911458819,0.972818,59498.0,59497.0,0.01325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911459217,0.98420181,59498.0,59497.0,0.01325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911460621,1.21660181,59498.0,59497.0,0.01325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911462218,0.85580181,59498.0,59497.0,0.01325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911463918,0.64478381,59498.0,59497.0,0.01325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911465124,0.64478381,59498.0,59497.0,0.07627211]
["bitfinex-derivatives","BTCF0:USTF0",1723911465723,0.41238381,59498.0,59497.0,0.07627211]
["bitfinex-derivatives","BTCF0:USTF0",1723911468728,0.41238381,59498.0,59497.0,0.12656846]
["bitfinex-derivatives","BTCF0:USTF0",1723911468729,0.401,59498.0,59497.0,0.12656846]
["bitfinex-derivatives","BTCF0:USTF0",1723911468919,0.401,59498.0,59497.0,0.07627211]
["bitfinex-derivatives","BTCF0:USTF0",1723911469118,0.401,59498.0,59497.0,0.94131211]
["bitfinex-derivatives","BTCF0:USTF0",1723911469119,0.011,59498.0,59497.0,0.94131211]
["bitfinex-derivatives","BTCF0:USTF0",1723911469315,0.011,59498.0,59497.0,1.34131211]
["bitfinex-derivatives","BTCF0:USTF0",1723911469722,0.011,59498.0,59497.0,1.42504871]
["bitfinex-derivatives","BTCF0:USTF0",1723911470824,0.011,59498.0,59497.0,1.02504871]
["bitfinex-derivatives","BTCF0:USTF0",1723911471016,0.011,59498.0,59497.0,1.01750106]
["bitfinex-derivatives","BTCF0:USTF0",1723911471623,0.011,59498.0,59497.0,1.37830106]
["bitfinex-derivatives","BTCF0:USTF0",1723911472619,0.011,59498.0,59497.0,0.97830106]
["bitfinex-derivatives","BTCF0:USTF0",1723911473017,0.011,59498.0,59497.0,0.47406106]
["bitfinex-derivatives","BTCF0:USTF0",1723911473223,0.011,59498.0,59497.0,0.97830106]
["bitfinex-derivatives","BTCF0:USTF0",1723911473418,0.011,59498.0,59497.0,0.11326106]
["bitfinex-derivatives","BTCF0:USTF0",1723911473624,0.011,59498.0,59497.0,0.47406106]
["bitfinex-derivatives","BTCF0:USTF0",1723911474425,0.011,59498.0,59497.0,0.97830106]
["bitfinex-derivatives","BTCF0:USTF0",1723911474943,0.011,59498.0,59497.0,0.47406106]
["bitfinex-derivatives","BTCF0:USTF0",1723911476024,0.104,59498.0,59497.0,0.47406106]
["bitfinex-derivatives","BTCF0:USTF0",1723911476434,0.104,59498.0,59497.0,0.97830106]
["bitfinex-derivatives","BTCF0:USTF0",1723911476635,0.104,59498.0,59497.0,0.61750106]
["bitfinex-derivatives","BTCF0:USTF0",1723911476929,0.104,59498.0,59497.0,0.97830106]
["bitfinex-derivatives","BTCF0:USTF0",1723911477334,0.104,59498.0,59497.0,0.47406106]
["bitfinex-derivatives","BTCF0:USTF0",1723911477635,0.104,59498.0,59497.0,0.47406104]
["bitfinex-derivatives","BTCF0:USTF0",1723911480332,0.104,59498.0,59497.0,0.11326104]
["bitfinex-derivatives","BTCF0:USTF0",1723911480530,0.104,59498.0,59497.0,0.47406104]
["bitfinex-derivatives","BTCF0:USTF0",1723911481136,0.104,59498.0,59497.0,0.11326104]
["bitfinex-derivatives","BTCF0:USTF0",1723911481437,0.167018,59498.0,59497.0,0.47406104]
["bitfinex-derivatives","BTCF0:USTF0",1723911481733,0.167018,59498.0,59497.0,0.43707211]
["bitfinex-derivatives","BTCF0:USTF0",1723911482742,0.167018,59498.0,59497.0,0.50407836]
["bitfinex-derivatives","BTCF0:USTF0",1723911483140,0.167018,59498.0,59497.0,0.43707211]
["bitfinex-derivatives","BTCF0:USTF0",1723911483331,0.074018,59498.0,59497.0,0.37405211]
["bitfinex-derivatives","BTCF0:USTF0",1723911483536,0.074018,59498.0,59497.0,0.43707211]
["bitfinex-derivatives","BTCF0:USTF0",1723911483734,0.011,59498.0,59497.0,0.50407836]
["bitfinex-derivatives","BTCF0:USTF0",1723911487139,0.011,59498.0,59497.0,0.54106912]
["bitfinex-derivatives","BTCF0:USTF0",1723911487140,0.074018,59498.0,59497.0,0.54106912]
["bitfinex-derivatives","BTCF0:USTF0",1723911487739,0.074018,59498.0,59497.0,0.50407836]
["bitfinex-derivatives","BTCF0:USTF0",1723911488941,0.24537425,59498.0,59497.0,0.50407836]
["bitfinex-derivatives","BTCF0:USTF0",1723911490247,0.24537425,59498.0,59497.0,0.44105836]
["bitfinex-derivatives","BTCF0:USTF0",1723911491049,0.24537425,59498.0,59497.0,8.67105836]
["bitfinex-derivatives","BTCF0:USTF0",1723911491842,0.24537425,59498.0,59497.0,8.31025836]
["bitfinex-derivatives","BTCF0:USTF0",1723911492049,0.24537425,59498.0,59497.0,8.67105836]
["bitfinex-derivatives","BTCF0:USTF0",1723911492348,0.24583425,59498.0,59497.0,8.67105836]
["bitfinex-derivatives","BTCF0:USTF0",1723911493140,0.24583425,59498.0,59497.0,8.24325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911494643,0.24583425,59498.0,59497.0,8.29354298]
["bitfinex-derivatives","BTCF0:USTF0",1723911494849,0.24583425,59498.0,59497.0,8.24325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911497542,0.75007425,59498.0,59497.0,8.24325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911497742,1.21309225,59498.0,59497.0,8.24325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911497947,0.24583425,59498.0,59497.0,8.24325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911498641,0.75007425,59498.0,59497.0,8.24325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911498845,0.24583425,59498.0,59497.0,8.24325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911499252,0.24483425,59498.0,59497.0,8.24125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911499453,0.24583425,59498.0,59497.0,8.24225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911499648,0.48119425,59498.0,59497.0,8.24225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911500260,0.98543425,59498.0,59497.0,8.24225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911500955,0.48119425,59498.0,59497.0,8.24225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911501157,0.48219425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911501954,0.48119425,59498.0,59497.0,8.23125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911502156,0.48219425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911502357,0.98643425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911503553,0.48219425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911512166,0.84299425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911514369,0.48219425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911514570,0.84299425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911516758,0.48219425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911517056,0.84299425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911517459,0.48219425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911517863,0.84299425,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911519562,0.90601225,59498.0,59497.0,8.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1723911519763,1.81025225,59498.0,59497.0,7.75439289]
["bitfinex-derivatives","BTCF0:USTF0",1723911522779,1.81025225,59498.0,59497.0,7.43439289]
["bitfinex-derivatives","BTCF0:USTF0",1723911524171,1.41025225,59498.0,59497.0,7.43439289]
["bitfinex-derivatives","BTCF0:USTF0",1723911524686,1.40979225,59498.0,59497.0,7.43439289]
["bitfinex-derivatives","BTCF0:USTF0",1723911525969,0.93553425,59498.0,59497.0,7.43439289]
["bitfinex-derivatives","BTCF0:USTF0",1723911526177,0.77951625,59498.0,59497.0,7.43439289]
["bitfinex-derivatives","BTCF0:USTF0",1723911526380,0.47715625,59498.0,59497.0,7.49741289]
["bitfinex-derivatives","BTCF0:USTF0",1723911526676,0.64715625,59498.0,59497.0,7.49741289]
["bitfinex-derivatives","BTCF0:USTF0",1723911528679,0.64715625,59498.0,59497.0,7.43439289]
["bitfinex-derivatives","BTCF0:USTF0",1723911531186,0.64715625,59498.0,59497.0,7.49741289]
["bitfinex-derivatives","BTCF0:USTF0",1723911531984,0.28635625,59498.0,59497.0,7.49741289]
["bitfinex-derivatives","BTCF0:USTF0",1723911538788,0.28681625,59498.0,59497.0,7.49741289]
["bitfinex-derivatives","BTCF0:USTF0",1723911539479,0.19381625,59498.0,59497.0,7.49741289]
["bitfinex-derivatives","BTCF0:USTF0",1723911539679,0.11681625,59498.0,59497.0,7.54770569]
["bitfinex-derivatives","BTCF0:USTF0",1723911540180,0.11681625,59498.0,59497.0,7.49741289]
["bitfinex-derivatives","BTCF0:USTF0",1723911542589,0.11681625,59498.0,59497.0,7.54770489]
["bitfinex-derivatives","BTCF0:USTF0",1723911545182,0.11681625,59498.0,59497.0,7.49741289]
["bitfinex-derivatives","BTCF0:USTF0",1723911545486,0.11681625,59498.0,59497.0,7.54770489]
["bitfinex-derivatives","BTCF0:USTF0",1723911547787,0.11681625,59498.0,59497.0,7.49741289]
["bitfinex-derivatives","BTCF0:USTF0",1723911551789,0.11681625,59498.0,59497.0,7.54770489]
["bitfinex-derivatives","BTCF0:USTF0",1723911552684,0.11681625,59498.0,59497.0,7.49741289]
["bitfinex-derivatives","BTCF0:USTF0",1723911555693,0.11681625,59498.0,59497.0,7.56441914]
["bitfinex-derivatives","BTCF0:USTF0",1723911558682,0.02381625,59498.0,59497.0,7.56441914]
["bitfinex-derivatives","BTCF0:USTF0",1723911558888,0.11681625,59498.0,59497.0,7.56441914]
["bitfinex-derivatives","BTCF0:USTF0",1723911565601,0.063008,59509.0,59497.0,8.65968046]
["bitfinex-derivatives","BTCF0:USTF0",1723911565798,0.08025211,59508.0,59506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911566188,0.08025211,59508.0,59504.0,0.42793973]
["bitfinex-derivatives","BTCF0:USTF0",1723911566386,0.17325211,59508.0,59504.0,0.42793973]
["bitfinex-derivatives","BTCF0:USTF0",1723911566899,0.17425211,59508.0,59504.0,0.42793973]
["bitfinex-derivatives","BTCF0:USTF0",1723911567298,0.17425211,59508.0,59507.0,0.05032433]
["bitfinex-derivatives","BTCF0:USTF0",1723911567699,0.17325211,59508.0,59507.0,0.05032433]
["bitfinex-derivatives","BTCF0:USTF0",1723911568397,0.18429065,59508.0,59507.0,0.05032433]
["bitfinex-derivatives","BTCF0:USTF0",1723911569292,0.18429065,59508.0,59506.0,0.05032433]
["bitfinex-derivatives","BTCF0:USTF0",1723911570296,0.18729065,59508.0,59506.0,0.05032433]
["bitfinex-derivatives","BTCF0:USTF0",1723911570497,0.18729065,59508.0,59505.0,0.11333533]
["bitfinex-derivatives","BTCF0:USTF0",1723911570998,0.18429065,59508.0,59505.0,0.11333533]
["bitfinex-derivatives","BTCF0:USTF0",1723911571188,0.18529065,59508.0,59505.0,0.11333533]
["bitfinex-derivatives","BTCF0:USTF0",1723911571601,0.18529065,59508.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723911571901,0.18529065,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911572289,0.18529065,59508.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723911572290,0.18529065,59508.0,59505.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1723911572497,0.33529065,59508.0,59505.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1723911573596,0.33429065,59508.0,59505.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1723911574497,0.33429065,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911575099,0.33429065,59508.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723911575309,0.33429065,59508.0,59505.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1723911575907,0.33429065,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911576108,0.39729865,59508.0,59506.0,0.05132433]
["bitfinex-derivatives","BTCF0:USTF0",1723911577709,0.39829865,59508.0,59506.0,0.05032433]
["bitfinex-derivatives","BTCF0:USTF0",1723911578412,0.39829865,59508.0,59506.0,0.05132433]
["bitfinex-derivatives","BTCF0:USTF0",1723911578806,0.33529065,59508.0,59506.0,0.11433433]
["bitfinex-derivatives","BTCF0:USTF0",1723911579006,0.18529065,59508.0,59507.0,0.11333333]
["bitfinex-derivatives","BTCF0:USTF0",1723911579306,0.09229065,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723911579506,0.09229065,59508.0,59507.0,0.11333333]
["bitfinex-derivatives","BTCF0:USTF0",1723911579716,0.09229065,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723911579901,0.64232001,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723911579902,0.73532001,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723911580101,1.14436,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723911581501,1.15541404,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723911581706,1.15841404,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723911582301,1.16541404,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723911583804,0.80461404,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723911585113,0.80461404,59512.0,59511.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1723911587614,0.56925404,59512.0,59511.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1723911594720,0.52405404,59512.0,59511.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1723911599917,0.5137,59518.0,59511.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1723911599918,0.423785,59530.0,59511.0,0.46032714]
["bitfinex-derivatives","BTCF0:USTF0",1723911600129,0.423785,59530.0,59520.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911600130,0.15599,59525.0,59520.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911600319,0.313,59525.0,59522.0,0.11329626]
["bitfinex-derivatives","BTCF0:USTF0",1723911600619,0.37599,59525.0,59522.0,0.14330426]
["bitfinex-derivatives","BTCF0:USTF0",1723911601030,0.37599,59525.0,59523.0,0.05030426]
["bitfinex-derivatives","BTCF0:USTF0",1723911601320,0.37599,59525.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911601512,0.38999,59525.0,59521.0,0.05030426]
["bitfinex-derivatives","BTCF0:USTF0",1723911601717,0.093,59523.0,59521.0,0.05030426]
["bitfinex-derivatives","BTCF0:USTF0",1723911601917,0.273,59523.0,59519.0,0.45764426]
["bitfinex-derivatives","BTCF0:USTF0",1723911602117,0.273,59523.0,59519.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1723911602330,0.273,59523.0,59519.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723911603017,0.273,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911604027,0.285,59523.0,59519.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1723911604420,0.359992,59523.0,59519.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1723911604622,0.297,59523.0,59519.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1723911604927,0.266992,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911605127,0.268992,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911605630,0.268992,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911605816,0.266992,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911606931,0.268992,59523.0,59519.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1723911607129,0.093,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911607433,0.123,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911607619,0.185995,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911607816,0.062996,59519.0,59518.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911608016,0.593796,59519.0,59513.0,0.05030426]
["bitfinex-derivatives","BTCF0:USTF0",1723911608222,0.063004,59512.0,59511.0,7.43595289]
["bitfinex-derivatives","BTCF0:USTF0",1723911608422,0.593004,59512.0,59511.0,7.43439289]
["bitfinex-derivatives","BTCF0:USTF0",1723911609233,0.656008,59512.0,59511.0,7.43439289]
["bitfinex-derivatives","BTCF0:USTF0",1723911610536,1.81250536,59512.0,59511.0,7.07868222]
["bitfinex-derivatives","BTCF0:USTF0",1723911610830,1.88150936,59512.0,59511.0,7.05118143]
["bitfinex-derivatives","BTCF0:USTF0",1723911611034,1.82150536,59512.0,59511.0,7.04245222]
["bitfinex-derivatives","BTCF0:USTF0",1723911613232,2.54310536,59512.0,59511.0,7.04245222]
["bitfinex-derivatives","BTCF0:USTF0",1723911614837,2.55687361,59512.0,59511.0,7.01217222]
["bitfinex-derivatives","BTCF0:USTF0",1723911616632,2.55687361,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911617738,1.83527361,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911617939,2.55687361,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911618133,2.79219361,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911618936,2.07059361,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911619142,2.43139361,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911621347,1.52727361,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911621550,1.55726961,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723911624672,0.74356825,59512.0,59511.0,0.157005]
["bitfinex-derivatives","BTCF0:USTF0",1723911625468,0.74356825,59512.0,59511.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1723911628063,0.38276825,59512.0,59511.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1723911628562,0.38322825,59512.0,59511.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1723911629470,0.38322825,59512.0,59511.0,0.157005]
["bitfinex-derivatives","BTCF0:USTF0",1723911634255,0.38322825,59512.0,59511.0,7.16817722]
["bitfinex-derivatives","BTCF0:USTF0",1723911643165,0.38322825,59512.0,59511.0,7.67229722]
["bitfinex-derivatives","BTCF0:USTF0",1723911645576,0.38322825,59512.0,59511.0,7.16817722]
["bitfinex-derivatives","BTCF0:USTF0",1723911647078,0.47622825,59512.0,59511.0,7.01217222]
["bitfinex-derivatives","BTCF0:USTF0",1723911647480,0.53923225,59512.0,59511.0,7.01217222]
["bitfinex-derivatives","BTCF0:USTF0",1723911647974,0.60223625,59512.0,59511.0,7.01217222]
["bitfinex-derivatives","BTCF0:USTF0",1723911648572,1.33936025,59512.0,59511.0,7.01217222]
["bitfinex-derivatives","BTCF0:USTF0",1723911648779,1.99309126,59512.0,59511.0,7.01217222]
["bitfinex-derivatives","BTCF0:USTF0",1723911653065,1.99309126,59512.0,59511.0,6.98191982]
["bitfinex-derivatives","BTCF0:USTF0",1723911654572,1.59309126,59512.0,59511.0,6.98191982]
["bitfinex-derivatives","BTCF0:USTF0",1723911655078,1.99309126,59512.0,59511.0,6.92626741]
["bitfinex-derivatives","BTCF0:USTF0",1723911655674,1.99309126,59512.0,59511.0,6.88173864]
["bitfinex-derivatives","BTCF0:USTF0",1723911656371,1.99309126,59512.0,59511.0,6.80693864]
["bitfinex-derivatives","BTCF0:USTF0",1723911656978,1.99309126,59512.0,59511.0,6.74229838]
["bitfinex-derivatives","BTCF0:USTF0",1723911657282,1.99309126,59512.0,59511.0,6.71133838]
["bitfinex-derivatives","BTCF0:USTF0",1723911657982,1.99263126,59512.0,59511.0,6.71133838]
["bitfinex-derivatives","BTCF0:USTF0",1723911659070,1.99263126,59512.0,59511.0,6.70629147]
["bitfinex-derivatives","BTCF0:USTF0",1723911659276,2.71423126,59512.0,59511.0,6.70629147]
["bitfinex-derivatives","BTCF0:USTF0",1723911660082,2.71423126,59512.0,59511.0,6.67549147]
["bitfinex-derivatives","BTCF0:USTF0",1723911662380,2.71423126,59512.0,59511.0,6.67044457]
["bitfinex-derivatives","BTCF0:USTF0",1723911662679,2.31423126,59512.0,59511.0,6.67044457]
["bitfinex-derivatives","BTCF0:USTF0",1723911664180,1.81011126,59512.0,59511.0,6.67044457]
["bitfinex-derivatives","BTCF0:USTF0",1723911670300,1.65410726,59512.0,59511.0,6.67044457]
["bitfinex-derivatives","BTCF0:USTF0",1723911670486,1.74710726,59512.0,59511.0,6.67044457]
["bitfinex-derivatives","BTCF0:USTF0",1723911671081,1.74710726,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911672091,1.98246726,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911673090,1.98292726,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911674294,1.91992326,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911676892,1.19832326,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911677092,1.55912326,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911679097,1.19832326,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911679297,1.55912326,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911683596,1.19832326,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911683805,1.55912326,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911688710,1.46612326,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911688919,1.14938825,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911689212,1.14938825,59512.0,59511.0,7.24070457]
["bitfinex-derivatives","BTCF0:USTF0",1723911689213,0.97938825,59512.0,59511.0,7.24070457]
["bitfinex-derivatives","BTCF0:USTF0",1723911690813,0.97938825,59512.0,59511.0,7.30370957]
["bitfinex-derivatives","BTCF0:USTF0",1723911691403,0.97938825,59512.0,59511.0,7.21070957]
["bitfinex-derivatives","BTCF0:USTF0",1723911692310,0.97938825,59512.0,59511.0,7.14770457]
["bitfinex-derivatives","BTCF0:USTF0",1723911692511,0.97938825,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911692708,0.97938825,59512.0,59511.0,7.14770457]
["bitfinex-derivatives","BTCF0:USTF0",1723911693516,0.97938825,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911694219,0.61858825,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911696218,0.61858825,59512.0,59511.0,6.70658957]
["bitfinex-derivatives","BTCF0:USTF0",1723911702309,0.68113125,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911705327,0.84113125,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911708912,0.96713725,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911709116,2.1309558,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911709530,2.5309558,59512.0,59511.0,6.64358457]
["bitfinex-derivatives","BTCF0:USTF0",1723911710526,2.5309558,59512.0,59511.0,6.03550946]
["bitfinex-derivatives","BTCF0:USTF0",1723911710713,2.5939588,59512.0,59511.0,5.36518489]
["bitfinex-derivatives","BTCF0:USTF0",1723911710917,2.5939588,59512.0,59511.0,4.99753233]
["bitfinex-derivatives","BTCF0:USTF0",1723911711122,2.5939588,59512.0,59511.0,4.69386289]
["bitfinex-derivatives","BTCF0:USTF0",1723911711319,2.5939588,59512.0,59511.0,4.55936931]
["bitfinex-derivatives","BTCF0:USTF0",1723911711524,2.5939588,59512.0,59511.0,4.42487573]
["bitfinex-derivatives","BTCF0:USTF0",1723911711822,2.5939588,59512.0,59511.0,4.08809357]
["bitfinex-derivatives","BTCF0:USTF0",1723911712229,2.5939588,59512.0,59511.0,3.90259999]
["bitfinex-derivatives","BTCF0:USTF0",1723911712425,2.5939588,59512.0,59511.0,3.60363289]
["bitfinex-derivatives","BTCF0:USTF0",1723911712616,2.5939588,59512.0,59511.0,3.44628189]
["bitfinex-derivatives","BTCF0:USTF0",1723911712820,2.5939588,59512.0,59511.0,3.37315789]
["bitfinex-derivatives","BTCF0:USTF0",1723911713020,2.5939588,59512.0,59511.0,3.23866431]
["bitfinex-derivatives","BTCF0:USTF0",1723911713220,2.5309558,59512.0,59511.0,3.23866431]
["bitfinex-derivatives","BTCF0:USTF0",1723911713422,2.5309558,59512.0,59511.0,2.74374789]
["bitfinex-derivatives","BTCF0:USTF0",1723911714332,2.5309558,59512.0,59511.0,2.73074789]
["bitfinex-derivatives","BTCF0:USTF0",1723911715324,2.5309558,59512.0,59511.0,2.68985789]
["bitfinex-derivatives","BTCF0:USTF0",1723911716534,2.5309558,59512.0,59511.0,2.33212789]
["bitfinex-derivatives","BTCF0:USTF0",1723911716727,2.5314158,59512.0,59511.0,2.33212789]
["bitfinex-derivatives","BTCF0:USTF0",1723911716932,2.5314158,59512.0,59511.0,2.25973159]
["bitfinex-derivatives","BTCF0:USTF0",1723911717125,2.5314158,59512.0,59511.0,2.24673159]
["bitfinex-derivatives","BTCF0:USTF0",1723911717429,2.5314158,59512.0,59511.0,2.23873159]
["bitfinex-derivatives","BTCF0:USTF0",1723911717430,2.53968193,59512.0,59511.0,2.23873159]
["bitfinex-derivatives","BTCF0:USTF0",1723911717737,2.53968193,59512.0,59511.0,2.14255159]
["bitfinex-derivatives","BTCF0:USTF0",1723911717925,2.53968193,59512.0,59511.0,2.00801159]
["bitfinex-derivatives","BTCF0:USTF0",1723911718126,2.53968193,59512.0,59511.0,1.91401159]
["bitfinex-derivatives","BTCF0:USTF0",1723911718328,2.53968193,59512.0,59511.0,1.81855159]
["bitfinex-derivatives","BTCF0:USTF0",1723911718528,2.53968193,59512.0,59511.0,1.72285159]
["bitfinex-derivatives","BTCF0:USTF0",1723911718730,2.53968193,59512.0,59511.0,1.63886158]
["bitfinex-derivatives","BTCF0:USTF0",1723911719921,2.50048193,59512.0,59511.0,1.63886158]
["bitfinex-derivatives","BTCF0:USTF0",1723911720128,2.59348193,59512.0,59511.0,1.63886158]
["bitfinex-derivatives","BTCF0:USTF0",1723911720329,2.53047893,59512.0,59511.0,1.63886158]
["bitfinex-derivatives","BTCF0:USTF0",1723911721533,2.93047893,59512.0,59511.0,1.60194158]
["bitfinex-derivatives","BTCF0:USTF0",1723911721938,3.06997893,59512.0,59511.0,1.60194158]
["bitfinex-derivatives","BTCF0:USTF0",1723911722938,2.11915893,59512.0,59511.0,1.60194158]
["bitfinex-derivatives","BTCF0:USTF0",1723911724624,1.39755893,59512.0,59511.0,1.60194158]
["bitfinex-derivatives","BTCF0:USTF0",1723911724830,2.11915893,59512.0,59511.0,1.60194158]
["bitfinex-derivatives","BTCF0:USTF0",1723911725842,1.39755893,59512.0,59511.0,1.60194158]
["bitfinex-derivatives","BTCF0:USTF0",1723911726135,2.11915893,59512.0,59511.0,1.60194158]
["bitfinex-derivatives","BTCF0:USTF0",1723911728135,2.11915893,59512.0,59511.0,1.56552158]
["bitfinex-derivatives","BTCF0:USTF0",1723911729145,1.39755893,59512.0,59511.0,1.56552158]
["bitfinex-derivatives","BTCF0:USTF0",1723911729334,2.11915893,59512.0,59511.0,1.56552158]
["bitfinex-derivatives","BTCF0:USTF0",1723911730448,2.11915893,59512.0,59511.0,1.52801158]
["bitfinex-derivatives","BTCF0:USTF0",1723911731639,1.39755893,59512.0,59511.0,1.52801158]
["bitfinex-derivatives","BTCF0:USTF0",1723911731845,2.11915893,59512.0,59511.0,1.52801158]
["bitfinex-derivatives","BTCF0:USTF0",1723911732749,1.39755893,59512.0,59511.0,1.52801158]
["bitfinex-derivatives","BTCF0:USTF0",1723911733044,2.11915893,59512.0,59511.0,1.52801158]
["bitfinex-derivatives","BTCF0:USTF0",1723911733944,3.0780158,59512.0,59511.0,0.96301658]
["bitfinex-derivatives","BTCF0:USTF0",1723911734137,3.0780158,59512.0,59511.0,0.90345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911734543,3.08650428,59512.0,59511.0,0.90345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911734738,3.0780158,59512.0,59511.0,0.90345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911734947,3.0780158,59512.0,59511.0,0.88245199]
["bitfinex-derivatives","BTCF0:USTF0",1723911735141,3.0780158,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911735539,3.08627641,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911737147,2.68627641,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911737542,3.08627641,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911737948,2.68627641,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911739145,2.72742857,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911739362,3.12742857,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911739647,3.12742984,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911739846,2.72742984,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911740348,3.12742984,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911741054,2.40582984,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911741241,3.12742984,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911741658,2.72742984,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911741953,3.12742984,59512.0,59511.0,0.87345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911742153,3.12742984,59512.0,59511.0,0.83643199]
["bitfinex-derivatives","BTCF0:USTF0",1723911742550,3.12742912,59512.0,59511.0,0.83643199]
["bitfinex-derivatives","BTCF0:USTF0",1723911743359,3.12696912,59512.0,59511.0,0.83643199]
["bitfinex-derivatives","BTCF0:USTF0",1723911743857,2.98746912,59512.0,59511.0,0.83643199]
["bitfinex-derivatives","BTCF0:USTF0",1723911744451,2.58746912,59512.0,59511.0,0.83643199]
["bitfinex-derivatives","BTCF0:USTF0",1723911745042,2.58746912,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911745752,1.86586912,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911745958,2.58746912,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911746651,1.86586912,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911746848,2.58746912,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911747050,2.08334912,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911748552,2.13493125,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911749665,1.58121281,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911749854,2.30281281,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911750160,2.13493125,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911750566,1.41333125,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911750860,2.13493125,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911751673,2.13492928,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911753459,1.41332928,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911753653,2.13492928,59512.0,59511.0,0.76345199]
["bitfinex-derivatives","BTCF0:USTF0",1723911754350,1.41332928,59512.0,59511.0,0.73729797]
["bitfinex-derivatives","BTCF0:USTF0",1723911754550,2.13492928,59512.0,59511.0,0.73729797]
["bitfinex-derivatives","BTCF0:USTF0",1723911755057,1.41332928,59512.0,59511.0,0.73729797]
["bitfinex-derivatives","BTCF0:USTF0",1723911755560,2.13492928,59512.0,59511.0,0.73729797]
["bitfinex-derivatives","BTCF0:USTF0",1723911755761,2.12666867,59512.0,59511.0,0.6685674]
["bitfinex-derivatives","BTCF0:USTF0",1723911756352,2.04218137,59512.0,59511.0,0.6685674]
["bitfinex-derivatives","BTCF0:USTF0",1723911756657,2.13491535,59512.0,59511.0,0.6685674]
["bitfinex-derivatives","BTCF0:USTF0",1723911757648,1.40552978,59512.0,59511.0,0.6221674]
["bitfinex-derivatives","BTCF0:USTF0",1723911757852,2.12712978,59512.0,59511.0,0.6221674]
["bitfinex-derivatives","BTCF0:USTF0",1723911758262,2.13532826,59512.0,59511.0,0.6221674]
["bitfinex-derivatives","BTCF0:USTF0",1723911758665,1.41372826,59512.0,59511.0,0.6221674]
["bitfinex-derivatives","BTCF0:USTF0",1723911758857,2.13532826,59512.0,59511.0,0.6221674]
["bitfinex-derivatives","BTCF0:USTF0",1723911759248,2.13532826,59512.0,59511.0,0.5680674]
["bitfinex-derivatives","BTCF0:USTF0",1723911761150,2.07232526,59512.0,59511.0,0.5680674]
["bitfinex-derivatives","BTCF0:USTF0",1723911761862,2.02074361,59512.0,59511.0,0.5680674]
["bitfinex-derivatives","BTCF0:USTF0",1723911763859,1.65994361,59512.0,59511.0,0.5680674]
["bitfinex-derivatives","BTCF0:USTF0",1723911764065,2.02074361,59512.0,59511.0,0.5680674]
["bitfinex-derivatives","BTCF0:USTF0",1723911765664,2.0207395,59512.0,59511.0,0.5680674]
["bitfinex-derivatives","BTCF0:USTF0",1723911770257,1.97959128,59512.0,59511.0,0.5680674]
["bitfinex-derivatives","BTCF0:USTF0",1723911770467,2.02073986,59512.0,59511.0,0.5680674]
["bitfinex-derivatives","BTCF0:USTF0",1723911772165,1.29913986,59512.0,59511.0,0.5680674]
["bitfinex-derivatives","BTCF0:USTF0",1723911772465,1.29913986,59512.0,59493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911772466,0.063019,59497.0,59496.0,0.04230426]
["bitfinex-derivatives","BTCF0:USTF0",1723911772673,0.093,59495.0,59493.0,0.03955211]
["bitfinex-derivatives","BTCF0:USTF0",1723911772857,0.063023,59494.0,59493.0,0.03955211]
["bitfinex-derivatives","BTCF0:USTF0",1723911773062,0.81657623,59494.0,59493.0,0.03955211]
["bitfinex-derivatives","BTCF0:USTF0",1723911773261,0.90957623,59494.0,59493.0,0.03955211]
["bitfinex-derivatives","BTCF0:USTF0",1723911773864,0.90157623,59494.0,59493.0,0.03955211]
["bitfinex-derivatives","BTCF0:USTF0",1723911774068,0.89857623,59494.0,59493.0,0.03955211]
["bitfinex-derivatives","BTCF0:USTF0",1723911774874,0.89957623,59494.0,59493.0,0.04255211]
["bitfinex-derivatives","BTCF0:USTF0",1723911775565,1.13497623,59494.0,59493.0,0.04255211]
["bitfinex-derivatives","BTCF0:USTF0",1723911776169,1.13597623,59494.0,59493.0,0.04355211]
["bitfinex-derivatives","BTCF0:USTF0",1723911781373,1.04297623,59494.0,59493.0,0.04355211]
["bitfinex-derivatives","BTCF0:USTF0",1723911781569,1.13597623,59494.0,59493.0,0.04355211]
["bitfinex-derivatives","BTCF0:USTF0",1723911781784,1.13597623,59494.0,59493.0,0.54779211]
["bitfinex-derivatives","BTCF0:USTF0",1723911781982,0.99095323,59494.0,59493.0,0.54779211]
["bitfinex-derivatives","BTCF0:USTF0",1723911782188,0.1922,59494.0,59493.0,1.04079211]
["bitfinex-derivatives","BTCF0:USTF0",1723911782393,0.0424,59494.0,59493.0,1.04079211]
["bitfinex-derivatives","BTCF0:USTF0",1723911782694,0.07,59500.0,59494.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1723911782901,0.54025211,59499.0,59498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911783194,0.54025211,59499.0,59498.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1723911783386,0.54025211,59499.0,59498.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1723911783792,0.54125211,59499.0,59498.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1723911784187,0.55459439,59499.0,59498.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1723911784690,0.55559439,59499.0,59498.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1723911785092,0.55559439,59499.0,59498.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1723911785896,0.55559439,59499.0,59498.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1723911792897,0.55559439,59499.0,59498.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1723911793198,0.55559439,59499.0,59498.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1723911793394,0.55559439,59499.0,59498.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1723911796196,0.55559439,59499.0,59498.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723911796598,0.55559439,59499.0,59498.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1723911797597,0.55559439,59499.0,59498.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723911797793,0.55559439,59499.0,59498.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1723911800295,0.55559439,59499.0,59498.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723911800496,0.55559439,59499.0,59498.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1723911801090,0.55559439,59499.0,59498.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723911801697,0.55559439,59499.0,59498.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1723911801897,0.55559439,59499.0,59498.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723911802096,0.37225211,59499.0,59498.0,0.970218]
["bitfinex-derivatives","BTCF0:USTF0",1723911802298,0.37225211,59499.0,59498.0,1.064518]
["bitfinex-derivatives","BTCF0:USTF0",1723911802499,0.37225211,59499.0,59498.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1723911806204,0.43526911,59499.0,59498.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1723911807408,0.43526911,59499.0,59498.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1723911808609,0.43526911,59499.0,59498.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723911812211,0.57526911,59499.0,59498.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1723911814509,0.57526911,59499.0,59498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723911820321,0.51225211,59499.0,59498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723911820625,0.00088,59505.0,59498.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1723911820814,0.16,59505.0,59504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911821020,0.16,59505.0,59504.0,0.16023826]
["bitfinex-derivatives","BTCF0:USTF0",1723911821220,0.16,59505.0,59504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911821628,0.16,59505.0,59504.0,0.156012]
["bitfinex-derivatives","BTCF0:USTF0",1723911821839,0.161,59505.0,59504.0,0.156012]
["bitfinex-derivatives","BTCF0:USTF0",1723911822132,0.162,59505.0,59504.0,0.156012]
["bitfinex-derivatives","BTCF0:USTF0",1723911822829,0.161,59505.0,59504.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1723911826641,0.001,59505.0,59504.0,1.07514827]
["bitfinex-derivatives","BTCF0:USTF0",1723911826851,0.001,59505.0,59504.0,1.21624827]
["bitfinex-derivatives","BTCF0:USTF0",1723911827138,0.001,59505.0,59504.0,1.25323261]
["bitfinex-derivatives","BTCF0:USTF0",1723911827542,0.001,59505.0,59504.0,1.29021655]
["bitfinex-derivatives","BTCF0:USTF0",1723911827743,0.001,59505.0,59504.0,1.29021672]
["bitfinex-derivatives","BTCF0:USTF0",1723911827930,0.001,59505.0,59504.0,1.25323261]
["bitfinex-derivatives","BTCF0:USTF0",1723911828136,0.001,59505.0,59504.0,1.29021658]
["bitfinex-derivatives","BTCF0:USTF0",1723911828337,0.001,59505.0,59504.0,1.25323261]
["bitfinex-derivatives","BTCF0:USTF0",1723911830644,0.001,59505.0,59504.0,1.2532324]
["bitfinex-derivatives","BTCF0:USTF0",1723911831541,0.001,59505.0,59504.0,1.3162444]
["bitfinex-derivatives","BTCF0:USTF0",1723911831847,0.001,59505.0,59504.0,1.3792564]
["bitfinex-derivatives","BTCF0:USTF0",1723911832033,0.00025211,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723911832238,0.03025211,59510.0,59509.0,0.579814]
["bitfinex-derivatives","BTCF0:USTF0",1723911832446,0.00025211,59510.0,59509.0,1.483934]
["bitfinex-derivatives","BTCF0:USTF0",1723911832743,0.00025211,59510.0,59509.0,1.55098137]
["bitfinex-derivatives","BTCF0:USTF0",1723911832946,0.00025211,59510.0,59509.0,1.52091323]
["bitfinex-derivatives","BTCF0:USTF0",1723911833132,0.00425211,59510.0,59509.0,1.55789136]
["bitfinex-derivatives","BTCF0:USTF0",1723911833330,0.00525211,59510.0,59509.0,1.52091323]
["bitfinex-derivatives","BTCF0:USTF0",1723911834342,0.00525211,59510.0,59509.0,1.55093066]
["bitfinex-derivatives","BTCF0:USTF0",1723911834549,0.00525211,59510.0,59509.0,1.327927]
["bitfinex-derivatives","BTCF0:USTF0",1723911834733,0.00525211,59510.0,59509.0,1.420927]
["bitfinex-derivatives","BTCF0:USTF0",1723911835436,0.00525211,59510.0,59509.0,1.020927]
["bitfinex-derivatives","BTCF0:USTF0",1723911835632,0.00525211,59510.0,59509.0,1.420927]
["bitfinex-derivatives","BTCF0:USTF0",1723911837142,0.00525211,59510.0,59509.0,0.423807]
["bitfinex-derivatives","BTCF0:USTF0",1723911837333,0.00525211,59510.0,59509.0,0.516807]
["bitfinex-derivatives","BTCF0:USTF0",1723911837543,0.11525211,59510.0,59509.0,0.516807]
["bitfinex-derivatives","BTCF0:USTF0",1723911837739,0.32825811,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723911838645,0.34110155,59510.0,59509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911839242,0.063007,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723911839457,0.368807,59509.0,59508.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1723911841644,0.538807,59509.0,59508.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1723911842042,0.541807,59509.0,59508.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1723911843439,0.541807,59509.0,59508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911843846,0.371807,59509.0,59508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911844239,0.541807,59509.0,59508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911844636,0.590907,59509.0,59508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911845450,0.590907,59509.0,59506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911845751,0.063008,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723911845959,0.603008,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723911846254,0.063009,59507.0,59506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723911846550,0.9108,59507.0,59504.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723911846746,0.063011,59505.0,59504.0,0.09325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911846949,0.623011,59505.0,59504.0,0.09325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911847445,0.56,59505.0,59504.0,0.09325211]
["bitfinex-derivatives","BTCF0:USTF0",1723911847646,0.56,59505.0,59504.0,0.15626411]
["bitfinex-derivatives","BTCF0:USTF0",1723911848253,0.561,59505.0,59504.0,0.15926411]
["bitfinex-derivatives","BTCF0:USTF0",1723911849342,0.561,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911851754,0.624011,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911855459,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911857055,0.531,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911858068,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911858467,0.391,59505.0,59504.0,0.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1723911860967,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911861165,0.391,59505.0,59504.0,0.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1723911862256,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911862457,0.391,59505.0,59504.0,0.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1723911862660,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911862863,0.391,59505.0,59504.0,0.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1723911863561,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911863762,0.391,59505.0,59504.0,0.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1723911864568,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911864759,0.391,59505.0,59504.0,0.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1723911865163,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911865768,0.391,59505.0,59504.0,0.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1723911866866,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911867072,0.391,59505.0,59504.0,0.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1723911867572,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911868580,0.391,59505.0,59504.0,0.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1723911869461,0.391,59505.0,59504.0,0.16026411]
["bitfinex-derivatives","BTCF0:USTF0",1723911869671,0.391,59505.0,59504.0,0.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1723911870372,0.391,59505.0,59504.0,0.63486077]
["bitfinex-derivatives","BTCF0:USTF0",1723911870759,0.391,59505.0,59504.0,0.56786411]
["bitfinex-derivatives","BTCF0:USTF0",1723911874779,0.391,59505.0,59504.0,0.20706411]
["bitfinex-derivatives","BTCF0:USTF0",1723911874962,0.391,59505.0,59504.0,0.56786411]
["bitfinex-derivatives","BTCF0:USTF0",1723911878075,0.001,59505.0,59504.0,1.80999575]
["bitfinex-derivatives","BTCF0:USTF0",1723911878277,0.00025211,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723911878575,0.00025211,59510.0,59509.0,1.10782242]
["bitfinex-derivatives","BTCF0:USTF0",1723911878776,0.00025211,59510.0,59509.0,1.68590068]
["bitfinex-derivatives","BTCF0:USTF0",1723911880866,0.00025211,59510.0,59509.0,1.74844768]
["bitfinex-derivatives","BTCF0:USTF0",1723911881070,0.00125211,59510.0,59509.0,1.74844768]
["bitfinex-derivatives","BTCF0:USTF0",1723911881270,0.00525211,59510.0,59509.0,1.74844768]
["bitfinex-derivatives","BTCF0:USTF0",1723911882378,0.06299,59525.0,59524.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723911882577,0.06299,59525.0,59524.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1723911882578,0.29,59525.0,59524.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1723911882788,0.062982,59533.0,59532.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1723911883077,0.102982,59533.0,59532.0,0.155982]
["bitfinex-derivatives","BTCF0:USTF0",1723911883983,0.01264067,59533.0,59532.0,0.155982]
["bitfinex-derivatives","BTCF0:USTF0",1723911884185,0.3608,59535.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723911884986,0.37344067,59535.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723911885491,0.39744067,59535.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723911887378,0.41144067,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723911888484,0.39744067,59535.0,59534.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1723911888878,0.41144067,59535.0,59534.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1723911890083,0.41144067,59535.0,59534.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1723911891893,0.05064067,59535.0,59534.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1723911894684,0.21064067,59535.0,59534.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1723911900290,0.19664067,59535.0,59534.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1723911900493,0.20864067,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723911900688,0.20864067,59535.0,59534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723911900883,0.19664067,59535.0,59534.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723911901202,0.20864067,59535.0,59534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723911902192,0.20864067,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911903189,0.20864067,59535.0,59534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723911903597,0.036,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723911908095,0.036,59535.0,59534.0,0.17057314]
["bitfinex-derivatives","BTCF0:USTF0",1723911908295,0.036,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723911910099,0.036,59535.0,59534.0,0.20809339]
["bitfinex-derivatives","BTCF0:USTF0",1723911910403,0.036,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723911913806,0.036,59535.0,59534.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1723911913994,0.036,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723911917998,0.036,59535.0,59534.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1723911918199,0.361979,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911919009,0.361979,59535.0,59534.0,0.05235933]
["bitfinex-derivatives","BTCF0:USTF0",1723911919309,0.424958,59535.0,59534.0,0.05235933]
["bitfinex-derivatives","BTCF0:USTF0",1723911919499,0.424958,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911919698,0.424958,59535.0,59534.0,0.0523605]
["bitfinex-derivatives","BTCF0:USTF0",1723911920306,0.424958,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911921707,0.425418,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911921903,0.332418,59535.0,59534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723911924218,0.03646,59535.0,59534.0,0.1453605]
["bitfinex-derivatives","BTCF0:USTF0",1723911924613,0.03646,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723911924798,0.03646,59535.0,59534.0,0.2083405]
["bitfinex-derivatives","BTCF0:USTF0",1723911925003,0.03646,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723911925709,0.03646,59535.0,59534.0,0.17038948]
["bitfinex-derivatives","BTCF0:USTF0",1723911928112,0.03646,59535.0,59534.0,0.20736064]
["bitfinex-derivatives","BTCF0:USTF0",1723911928704,0.03646,59535.0,59534.0,0.19495116]
["bitfinex-derivatives","BTCF0:USTF0",1723911928905,0.03646,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723911929110,0.03646,59535.0,59534.0,0.20834744]
["bitfinex-derivatives","BTCF0:USTF0",1723911931600,0.03646,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723911931805,0.03646,59535.0,59534.0,0.19495198]
["bitfinex-derivatives","BTCF0:USTF0",1723911935212,0.03646,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723911935517,0.03646,59535.0,59534.0,0.19495147]
["bitfinex-derivatives","BTCF0:USTF0",1723911937112,0.03646,59535.0,59534.0,0.23192293]
["bitfinex-derivatives","BTCF0:USTF0",1723911937320,0.03646,59535.0,59534.0,0.37512293]
["bitfinex-derivatives","BTCF0:USTF0",1723911937509,0.02646,59535.0,59534.0,0.84207147]
["bitfinex-derivatives","BTCF0:USTF0",1723911937709,0.02646,59535.0,59534.0,0.87903878]
["bitfinex-derivatives","BTCF0:USTF0",1723911937909,0.02646,59535.0,59534.0,0.96286831]
["bitfinex-derivatives","BTCF0:USTF0",1723911938116,0.00025211,59538.0,59534.0,0.96286831]
["bitfinex-derivatives","BTCF0:USTF0",1723911938117,0.00025211,59538.0,59537.0,0.125954]
["bitfinex-derivatives","BTCF0:USTF0",1723911938320,0.00025211,59538.0,59537.0,0.79427039]
["bitfinex-derivatives","BTCF0:USTF0",1723911938509,0.00025211,59538.0,59537.0,1.40523315]
["bitfinex-derivatives","BTCF0:USTF0",1723911938705,0.00025211,59538.0,59537.0,1.36825348]
["bitfinex-derivatives","BTCF0:USTF0",1723911938912,0.062962,59551.0,59547.0,0.155966]
["bitfinex-derivatives","BTCF0:USTF0",1723911939228,0.0467,59552.0,59547.0,0.155966]
["bitfinex-derivatives","BTCF0:USTF0",1723911939229,0.298165,59548.0,59547.0,0.2599858]
["bitfinex-derivatives","BTCF0:USTF0",1723911939420,0.2352,59548.0,59547.0,0.19292766]
["bitfinex-derivatives","BTCF0:USTF0",1723911939806,0.2352,59548.0,59547.0,0.19292769]
["bitfinex-derivatives","BTCF0:USTF0",1723911940215,0.2492,59548.0,59547.0,0.19392769]
["bitfinex-derivatives","BTCF0:USTF0",1723911940420,0.2632,59548.0,59547.0,0.157966]
["bitfinex-derivatives","BTCF0:USTF0",1723911940613,0.2632,59548.0,59547.0,0.19492764]
["bitfinex-derivatives","BTCF0:USTF0",1723911940808,0.2632,59548.0,59547.0,0.157966]
["bitfinex-derivatives","BTCF0:USTF0",1723911941521,0.2632,59548.0,59547.0,0.20818971]
["bitfinex-derivatives","BTCF0:USTF0",1723911942423,0.028,59548.0,59547.0,0.261982]
["bitfinex-derivatives","BTCF0:USTF0",1723911942928,0.028,59548.0,59547.0,1.09872386]
["bitfinex-derivatives","BTCF0:USTF0",1723911943619,0.014,59548.0,59547.0,1.09872386]
["bitfinex-derivatives","BTCF0:USTF0",1723911943815,0.014,59548.0,59547.0,0.800966]
["bitfinex-derivatives","BTCF0:USTF0",1723911944119,0.00025211,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723911944825,0.062962,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723911945220,0.00025211,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723911945922,0.00625211,59553.0,59552.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1723911946321,0.01425211,59553.0,59552.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1723911948234,0.20425211,59553.0,59552.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1723911959231,0.20425211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911959232,0.26721211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911959429,0.40721211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911960425,1.37393211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911960624,0.97393211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911960930,0.47017211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911962737,0.47063211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911964536,0.40767211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911967336,0.40767211,59553.0,59552.0,0.05217504]
["bitfinex-derivatives","BTCF0:USTF0",1723911967536,0.40767211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911969948,0.34471211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911973150,0.40767211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911973450,0.50037211,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723911973841,0.50037211,59553.0,59552.0,0.05232607]
["bitfinex-derivatives","BTCF0:USTF0",1723911974439,1.34117211,59553.0,59550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723911974748,0.0929,59550.0,59545.0,0.0503323]
["bitfinex-derivatives","BTCF0:USTF0",1723911974939,0.06297,59544.0,59543.0,0.0503323]
["bitfinex-derivatives","BTCF0:USTF0",1723911975241,0.52,59544.0,59540.0,0.0503323]
["bitfinex-derivatives","BTCF0:USTF0",1723911975442,0.155671,59543.0,59540.0,0.0503323]
["bitfinex-derivatives","BTCF0:USTF0",1723911975637,0.715671,59543.0,59541.0,0.1432323]
["bitfinex-derivatives","BTCF0:USTF0",1723911976352,0.715671,59543.0,59541.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723911977044,0.724671,59543.0,59542.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911977553,0.679671,59543.0,59542.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911978347,0.687671,59543.0,59542.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911979050,0.679671,59543.0,59542.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911979240,0.677671,59543.0,59542.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723911979448,0.687671,59543.0,59542.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723911981340,1.52854,59543.0,59534.0,0.0503323]
["bitfinex-derivatives","BTCF0:USTF0",1723911981542,0.062982,59532.0,59531.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723911981748,0.28,59532.0,59529.0,0.0503323]
["bitfinex-derivatives","BTCF0:USTF0",1723911981949,0.342982,59532.0,59531.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723911982148,0.28,59532.0,59531.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723911983245,0.342982,59532.0,59531.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723911983652,0.352982,59532.0,59531.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723911985356,0.355982,59532.0,59531.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723911985946,0.355982,59532.0,59531.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1723911985947,0.358982,59532.0,59531.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1723911990561,0.078982,59532.0,59531.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1723911991560,0.118982,59532.0,59531.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1723911993851,0.056,59532.0,59531.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1723911994960,0.056,59532.0,59531.0,0.518683]
["bitfinex-derivatives","BTCF0:USTF0",1723911996159,0.056,59532.0,59531.0,0.425783]
["bitfinex-derivatives","BTCF0:USTF0",1723911996355,0.056,59532.0,59531.0,0.518683]
["bitfinex-derivatives","BTCF0:USTF0",1723911998267,0.056,59532.0,59531.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1723912001263,0.056,59532.0,59531.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1723912001783,0.056,59532.0,59531.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1723912002457,0.056,59532.0,59531.0,0.2082153]
["bitfinex-derivatives","BTCF0:USTF0",1723912003059,0.056,59532.0,59531.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1723912004265,0.05646,59532.0,59531.0,0.22498075]
["bitfinex-derivatives","BTCF0:USTF0",1723912004668,1e-08,59532.0,59531.0,0.64876375]
["bitfinex-derivatives","BTCF0:USTF0",1723912004859,0.387162,59551.0,59532.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1723912005059,0.4342,59551.0,59550.0,0.155863]
["bitfinex-derivatives","BTCF0:USTF0",1723912005255,0.11,59551.0,59550.0,0.155863]
["bitfinex-derivatives","BTCF0:USTF0",1723912005565,0.59696,59554.0,59550.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912005762,0.25616,59554.0,59553.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912006263,0.25524,59554.0,59551.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912006565,0.25524,59554.0,59553.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1723912006566,0.23524,59554.0,59553.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1723912006789,0.23524,59554.0,59553.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1723912007370,0.23924,59554.0,59553.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1723912007756,0.23924,59554.0,59553.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1723912007962,0.23924,59554.0,59553.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1723912008565,0.69004,59554.0,59553.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1723912008960,0.32924,59554.0,59553.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1723912009465,0.32924,59554.0,59553.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1723912011162,0.23924,59554.0,59553.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1723912014861,0.36924,59554.0,59553.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1723912015073,0.50924,59554.0,59553.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1723912025783,0.274,59554.0,59553.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1723912025966,0.274,59554.0,59553.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1723912027276,0.274,59554.0,59553.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1723912027479,0.134,59554.0,59553.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1723912037383,0.294,59554.0,59553.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1723912037583,0.294,59554.0,59553.0,0.49280041]
["bitfinex-derivatives","BTCF0:USTF0",1723912037584,0.134,59554.0,59553.0,0.49280041]
["bitfinex-derivatives","BTCF0:USTF0",1723912037775,0.134,59554.0,59553.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1723912038376,0.134,59554.0,59553.0,0.57252051]
["bitfinex-derivatives","BTCF0:USTF0",1723912038576,0.134,59554.0,59553.0,0.70043733]
["bitfinex-derivatives","BTCF0:USTF0",1723912038780,0.134,59554.0,59553.0,0.55367682]
["bitfinex-derivatives","BTCF0:USTF0",1723912038982,0.134,59554.0,59553.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1723912039182,0.133,59554.0,59553.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1723912039381,0.133,59554.0,59553.0,0.70032387]
["bitfinex-derivatives","BTCF0:USTF0",1723912039576,0.133,59554.0,59553.0,0.57141146]
["bitfinex-derivatives","BTCF0:USTF0",1723912039779,0.133,59554.0,59553.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1723912040282,0.16788156,59594.0,59553.0,1.47816293]
["bitfinex-derivatives","BTCF0:USTF0",1723912040483,0.25,59570.0,59569.0,0.155843]
["bitfinex-derivatives","BTCF0:USTF0",1723912040685,0.25,59570.0,59569.0,0.516643]
["bitfinex-derivatives","BTCF0:USTF0",1723912041283,0.423734,59578.0,59569.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723912041487,0.062935,59577.0,59575.0,0.155836]
["bitfinex-derivatives","BTCF0:USTF0",1723912041788,0.142935,59577.0,59575.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912042088,0.08,59577.0,59575.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912042882,0.08,59577.0,59571.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912042883,0.062937,59575.0,59571.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912043087,0.195837,59575.0,59571.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912043386,0.195837,59575.0,59571.0,0.155841]
["bitfinex-derivatives","BTCF0:USTF0",1723912044183,0.4537,59572.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912044385,0.062942,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912044589,0.072942,59570.0,59569.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723912044979,0.072942,59570.0,59569.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912045187,0.072942,59570.0,59569.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1723912045382,0.01,59570.0,59569.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1723912045584,0.3608,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912045889,0.3608,59572.0,59571.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723912045890,0.42374,59572.0,59571.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723912046088,0.42374,59572.0,59571.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912047488,0.062942,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912048286,0.062942,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912048287,0.155842,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912048492,0.165842,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912048693,0.062945,59568.0,59565.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912048894,0.072945,59568.0,59565.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912049291,0.423746,59566.0,59565.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912049496,0.423746,59566.0,59563.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1723912049497,0.062947,59565.0,59563.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1723912049794,0.072947,59565.0,59563.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1723912049988,0.072947,59565.0,59556.0,0.41093865]
["bitfinex-derivatives","BTCF0:USTF0",1723912050388,0.305894,59565.0,59554.0,0.05013865]
["bitfinex-derivatives","BTCF0:USTF0",1723912050588,0.062944,59569.0,59551.0,0.16612793]
["bitfinex-derivatives","BTCF0:USTF0",1723912050589,0.3608,59578.0,59564.0,0.36105189]
["bitfinex-derivatives","BTCF0:USTF0",1723912050787,0.3608,59572.0,59564.0,0.41219054]
["bitfinex-derivatives","BTCF0:USTF0",1723912050994,0.062946,59566.0,59564.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912051183,0.109947,59565.0,59564.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912051388,0.516347,59565.0,59564.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912051591,0.563647,59565.0,59564.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912052609,0.563647,59565.0,59564.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912052897,0.563647,59565.0,59564.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912053297,0.563647,59565.0,59564.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912053499,0.563647,59565.0,59564.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912054891,0.924447,59565.0,59564.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912056193,0.93630347,59565.0,59564.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912057185,0.88900347,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912057411,0.79560347,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912057702,0.73265647,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912059800,0.73265647,59565.0,59564.0,0.06294901]
["bitfinex-derivatives","BTCF0:USTF0",1723912063098,0.79560347,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912064810,1.36219047,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912065104,0.85855047,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912065299,1.36219047,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912067502,0.85855047,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912067698,0.49775047,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912067899,0.85855047,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912069990,0.95145047,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912072006,0.88850347,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912074100,0.79560347,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912074302,0.88850347,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912081113,0.88850347,59565.0,59564.0,0.09290001]
["bitfinex-derivatives","BTCF0:USTF0",1723912081114,0.79560347,59565.0,59564.0,0.09290001]
["bitfinex-derivatives","BTCF0:USTF0",1723912082505,0.73265647,59565.0,59564.0,0.09290001]
["bitfinex-derivatives","BTCF0:USTF0",1723912082704,0.73265647,59565.0,59564.0,0.15584801]
["bitfinex-derivatives","BTCF0:USTF0",1723912083811,0.88850347,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912086705,0.88896347,59565.0,59564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912098023,0.73311647,59565.0,59564.0,0.09290001]
["bitfinex-derivatives","BTCF0:USTF0",1723912099222,0.73311647,59565.0,59564.0,0.15584901]
["bitfinex-derivatives","BTCF0:USTF0",1723912099523,0.19046,59565.0,59564.0,1.42028901]
["bitfinex-derivatives","BTCF0:USTF0",1723912099719,0.00046,59565.0,59564.0,1.42028901]
["bitfinex-derivatives","BTCF0:USTF0",1723912099925,0.3608,59576.0,59575.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723912100125,0.08,59576.0,59575.0,0.56683232]
["bitfinex-derivatives","BTCF0:USTF0",1723912100425,0.08,59576.0,59575.0,0.516637]
["bitfinex-derivatives","BTCF0:USTF0",1723912101027,0.081,59576.0,59575.0,0.517637]
["bitfinex-derivatives","BTCF0:USTF0",1723912101225,0.082,59576.0,59575.0,0.518637]
["bitfinex-derivatives","BTCF0:USTF0",1723912102132,0.082,59576.0,59575.0,0.157837]
["bitfinex-derivatives","BTCF0:USTF0",1723912107429,0.082,59576.0,59575.0,0.518637]
["bitfinex-derivatives","BTCF0:USTF0",1723912107626,0.002,59576.0,59575.0,0.518637]
["bitfinex-derivatives","BTCF0:USTF0",1723912108120,0.00025182,59579.0,59578.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1723912108317,0.00025182,59579.0,59578.0,0.155834]
["bitfinex-derivatives","BTCF0:USTF0",1723912109628,0.00025182,59579.0,59578.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1723912109832,0.09025182,59579.0,59576.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912110219,0.24025182,59579.0,59576.0,0.155835]
["bitfinex-derivatives","BTCF0:USTF0",1723912110631,0.24025182,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912111033,0.30318482,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912111233,0.062934,59578.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912111429,0.455834,59578.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912112032,0.362934,59578.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912113035,0.3,59578.0,59575.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723912113736,0.062935,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912114034,0.352935,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912114437,0.352935,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912114836,0.352935,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912116336,0.776671,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912116633,1.217295,59577.0,59573.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912116834,0.125876,59574.0,59573.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912117030,0.552938,59574.0,59573.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912118228,0.552938,59574.0,59573.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912118639,0.552938,59574.0,59573.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912120140,0.554938,59574.0,59573.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912122643,0.554938,59574.0,59573.0,0.06519089]
["bitfinex-derivatives","BTCF0:USTF0",1723912122833,0.492,59574.0,59573.0,0.06519089]
["bitfinex-derivatives","BTCF0:USTF0",1723912124340,0.554938,59574.0,59573.0,0.06519089]
["bitfinex-derivatives","BTCF0:USTF0",1723912126433,0.554938,59574.0,59573.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912129230,0.554938,59574.0,59573.0,0.05239402]
["bitfinex-derivatives","BTCF0:USTF0",1723912130140,0.554938,59574.0,59573.0,0.06519089]
["bitfinex-derivatives","BTCF0:USTF0",1723912131048,0.492,59574.0,59573.0,0.06519089]
["bitfinex-derivatives","BTCF0:USTF0",1723912136950,0.342,59574.0,59573.0,0.11479089]
["bitfinex-derivatives","BTCF0:USTF0",1723912137149,0.502,59574.0,59573.0,0.11479089]
["bitfinex-derivatives","BTCF0:USTF0",1723912138244,0.502,59574.0,59573.0,0.18171798]
["bitfinex-derivatives","BTCF0:USTF0",1723912138750,0.342,59574.0,59573.0,0.74821698]
["bitfinex-derivatives","BTCF0:USTF0",1723912138934,0.24870124,59574.0,59573.0,1.14821698]
["bitfinex-derivatives","BTCF0:USTF0",1723912139349,0.002,59574.0,59573.0,0.68128989]
["bitfinex-derivatives","BTCF0:USTF0",1723912139847,0.002,59574.0,59573.0,0.76494875]
["bitfinex-derivatives","BTCF0:USTF0",1723912140240,0.002,59574.0,59573.0,0.89281593]
["bitfinex-derivatives","BTCF0:USTF0",1723912140533,0.002,59574.0,59573.0,1.20915707]
["bitfinex-derivatives","BTCF0:USTF0",1723912142036,0.002,59574.0,59573.0,1.35565325]
["bitfinex-derivatives","BTCF0:USTF0",1723912142240,0.00046,59578.0,59577.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1723912142544,0.00046,59578.0,59577.0,0.84424322]
["bitfinex-derivatives","BTCF0:USTF0",1723912142743,0.00046,59578.0,59577.0,1.74780322]
["bitfinex-derivatives","BTCF0:USTF0",1723912143347,0.00025182,59579.0,59578.0,0.188802]
["bitfinex-derivatives","BTCF0:USTF0",1723912143543,0.00025182,59579.0,59578.0,1.39466083]
["bitfinex-derivatives","BTCF0:USTF0",1723912143856,0.00025182,59579.0,59578.0,1.39465326]
["bitfinex-derivatives","BTCF0:USTF0",1723912144238,0.00025182,59579.0,59578.0,1.29409265]
["bitfinex-derivatives","BTCF0:USTF0",1723912144749,0.00025182,59579.0,59578.0,1.32405865]
["bitfinex-derivatives","BTCF0:USTF0",1723912145047,0.00125182,59579.0,59578.0,1.32405865]
["bitfinex-derivatives","BTCF0:USTF0",1723912145551,0.00125182,59579.0,59578.0,1.32505865]
["bitfinex-derivatives","BTCF0:USTF0",1723912145552,0.00225182,59579.0,59578.0,1.32505865]
["bitfinex-derivatives","BTCF0:USTF0",1723912147857,0.00225182,59579.0,59578.0,1.46425865]
["bitfinex-derivatives","BTCF0:USTF0",1723912148154,0.00225182,59579.0,59578.0,1.46425611]
["bitfinex-derivatives","BTCF0:USTF0",1723912149752,0.062921,59590.0,59589.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1723912150954,0.062921,59590.0,59589.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1723912151344,0.062921,59590.0,59589.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1723912153559,0.232921,59590.0,59589.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1723912155754,0.17,59590.0,59589.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1723912159159,0.18,59590.0,59589.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1723912160563,0.18,59590.0,59580.0,0.04997243]
["bitfinex-derivatives","BTCF0:USTF0",1723912160564,0.062928,59584.0,59580.0,0.04997243]
["bitfinex-derivatives","BTCF0:USTF0",1723912160861,0.0939,59583.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912161056,0.2639,59583.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912162962,0.045,59583.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912163156,0.062924,59587.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723912163366,0.212924,59587.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723912164861,0.214924,59587.0,59586.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1723912165262,0.214924,59587.0,59586.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1723912165767,0.152,59587.0,59586.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1723912167267,0.214924,59587.0,59586.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1723912167960,0.214924,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912168556,0.718404,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912168758,1.181328,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912168959,0.062931,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723912169158,0.502931,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723912169962,0.643631,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723912170870,0.645631,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723912171462,0.643631,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723912171676,0.645631,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723912173767,0.65729933,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723912174273,0.65729933,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912177665,0.062938,59574.0,59573.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912177864,0.665838,59574.0,59573.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912178479,0.062942,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723912178778,0.675842,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723912180861,0.9737,59570.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912181067,0.155847,59565.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912181276,0.645847,59565.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912181975,0.913747,59565.0,59564.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912182176,0.913747,59565.0,59564.0,0.00725189]
["bitfinex-derivatives","BTCF0:USTF0",1723912183665,0.913747,59565.0,59564.0,0.01125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912184362,0.92547642,59565.0,59564.0,0.01125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912184570,0.6908,59565.0,59564.0,0.07419989]
["bitfinex-derivatives","BTCF0:USTF0",1723912184775,0.6908,59565.0,59564.0,0.01125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912184776,0.8308,59565.0,59564.0,0.01125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912186678,0.47,59565.0,59564.0,0.01125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912187476,0.532947,59565.0,59564.0,0.01125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912194874,0.062951,59562.0,59556.0,0.41088452]
["bitfinex-derivatives","BTCF0:USTF0",1723912195071,0.572951,59562.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723912195274,0.51,59562.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723912195468,0.062954,59559.0,59554.0,0.05008452]
["bitfinex-derivatives","BTCF0:USTF0",1723912195675,0.352954,59559.0,59553.0,0.05008452]
["bitfinex-derivatives","BTCF0:USTF0",1723912195876,0.352954,59559.0,59552.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723912195877,0.352954,59559.0,59556.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1723912196377,0.352954,59559.0,59556.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1723912196776,0.352954,59559.0,59557.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1723912197077,0.353954,59559.0,59557.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1723912198177,0.354954,59559.0,59557.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1723912199173,0.354954,59559.0,59557.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1723912201079,0.354954,59559.0,59558.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1723912202273,0.121,59559.0,59558.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1723912202475,0.122,59559.0,59558.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1723912202770,0.121,59559.0,59558.0,0.12302302]
["bitfinex-derivatives","BTCF0:USTF0",1723912203982,0.121,59559.0,59558.0,0.21592302]
["bitfinex-derivatives","BTCF0:USTF0",1723912204284,0.121,59559.0,59558.0,0.165855]
["bitfinex-derivatives","BTCF0:USTF0",1723912204868,0.121,59559.0,59558.0,0.2159606]
["bitfinex-derivatives","BTCF0:USTF0",1723912205274,0.121,59559.0,59558.0,0.165855]
["bitfinex-derivatives","BTCF0:USTF0",1723912205776,0.121,59559.0,59558.0,0.17724165]
["bitfinex-derivatives","BTCF0:USTF0",1723912206387,0.121,59559.0,59558.0,0.60482101]
["bitfinex-derivatives","BTCF0:USTF0",1723912207070,0.121,59559.0,59558.0,0.53804165]
["bitfinex-derivatives","BTCF0:USTF0",1723912208178,0.121,59559.0,59558.0,0.74942127]
["bitfinex-derivatives","BTCF0:USTF0",1723912209473,0.121,59559.0,59558.0,0.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1723912209670,0.121,59559.0,59558.0,0.66594707]
["bitfinex-derivatives","BTCF0:USTF0",1723912210279,0.001,59559.0,59558.0,1.16966707]
["bitfinex-derivatives","BTCF0:USTF0",1723912210771,0.001,59559.0,59558.0,1.63262207]
["bitfinex-derivatives","BTCF0:USTF0",1723912211175,0.00146,59559.0,59558.0,1.23262207]
["bitfinex-derivatives","BTCF0:USTF0",1723912212086,0.00146,59559.0,59558.0,1.63262207]
["bitfinex-derivatives","BTCF0:USTF0",1723912212482,0.00146,59559.0,59558.0,1.63261418]
["bitfinex-derivatives","BTCF0:USTF0",1723912213686,0.00146,59559.0,59558.0,1.79573822]
["bitfinex-derivatives","BTCF0:USTF0",1723912213880,0.00146,59559.0,59558.0,1.69556918]
["bitfinex-derivatives","BTCF0:USTF0",1723912215490,0.00025189,59562.0,59561.0,0.125904]
["bitfinex-derivatives","BTCF0:USTF0",1723912215685,0.00025189,59562.0,59561.0,0.34670153]
["bitfinex-derivatives","BTCF0:USTF0",1723912215883,0.00025189,59562.0,59561.0,1.31333353]
["bitfinex-derivatives","BTCF0:USTF0",1723912216077,0.00025189,59562.0,59561.0,1.35028139]
["bitfinex-derivatives","BTCF0:USTF0",1723912216278,0.00025189,59562.0,59561.0,1.38722855]
["bitfinex-derivatives","BTCF0:USTF0",1723912216687,0.00025189,59562.0,59561.0,1.43632855]
["bitfinex-derivatives","BTCF0:USTF0",1723912216900,0.00125189,59562.0,59561.0,1.44632855]
["bitfinex-derivatives","BTCF0:USTF0",1723912217995,0.00125189,59562.0,59561.0,1.45332855]
["bitfinex-derivatives","BTCF0:USTF0",1723912218381,0.00125189,59562.0,59561.0,1.41638139]
["bitfinex-derivatives","BTCF0:USTF0",1723912219087,0.00125189,59562.0,59561.0,1.37943353]
["bitfinex-derivatives","BTCF0:USTF0",1723912219287,0.00125189,59562.0,59561.0,0.47575353]
["bitfinex-derivatives","BTCF0:USTF0",1723912219885,0.00125189,59562.0,59561.0,0.347856]
["bitfinex-derivatives","BTCF0:USTF0",1723912220091,0.00125189,59562.0,59561.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1723912221983,0.16125189,59562.0,59561.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1723912222191,0.00125189,59562.0,59561.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1723912224690,0.21420289,59562.0,59561.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1723912228302,0.21420289,59562.0,59561.0,0.14677587]
["bitfinex-derivatives","BTCF0:USTF0",1723912229797,0.21420289,59562.0,59561.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1723912230297,0.21420289,59562.0,59561.0,0.14677587]
["bitfinex-derivatives","BTCF0:USTF0",1723912230802,0.21420289,59562.0,59561.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1723912232719,0.21420289,59562.0,59561.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723912232903,1.05493189,59562.0,59556.0,0.06682387]
["bitfinex-derivatives","BTCF0:USTF0",1723912233107,0.155856,59557.0,59555.0,0.0501942]
["bitfinex-derivatives","BTCF0:USTF0",1723912233318,0.062961,59552.0,59551.0,0.0501942]
["bitfinex-derivatives","BTCF0:USTF0",1723912233612,0.125924,59551.0,59550.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912233811,0.062969,59545.0,59542.0,0.0501942]
["bitfinex-derivatives","BTCF0:USTF0",1723912234006,0.0929,59543.0,59541.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1723912234210,0.3429,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723912234413,0.15,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723912234719,0.138,59543.0,59542.0,0.155872]
["bitfinex-derivatives","BTCF0:USTF0",1723912235103,0.138,59543.0,59542.0,0.169872]
["bitfinex-derivatives","BTCF0:USTF0",1723912235509,0.138,59543.0,59542.0,0.183872]
["bitfinex-derivatives","BTCF0:USTF0",1723912235910,0.0911,59544.0,59542.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1723912237124,0.0911,59544.0,59543.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1723912238214,0.0931,59544.0,59543.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1723912239017,0.0931,59544.0,59543.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1723912239219,0.002,59544.0,59543.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1723912240122,0.001,59544.0,59543.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1723912240319,0.002,59544.0,59543.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1723912241618,0.092,59544.0,59543.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1723912241816,0.242,59544.0,59543.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1723912242014,0.30497,59544.0,59543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723912242214,1.20881,59544.0,59543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723912242922,1.14584,59544.0,59537.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912243122,0.3608,59541.0,59537.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912243323,0.062976,59538.0,59537.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912243625,0.332976,59538.0,59537.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912245314,0.332976,59538.0,59537.0,0.06322889]
["bitfinex-derivatives","BTCF0:USTF0",1723912245315,0.27,59538.0,59537.0,0.06322889]
["bitfinex-derivatives","BTCF0:USTF0",1723912245626,0.333976,59538.0,59537.0,0.06322889]
["bitfinex-derivatives","BTCF0:USTF0",1723912245826,0.271,59538.0,59537.0,0.06322889]
["bitfinex-derivatives","BTCF0:USTF0",1723912247018,0.272,59538.0,59537.0,0.06322889]
["bitfinex-derivatives","BTCF0:USTF0",1723912247826,0.272,59538.0,59537.0,0.42402889]
["bitfinex-derivatives","BTCF0:USTF0",1723912251731,0.002,59538.0,59537.0,0.48700589]
["bitfinex-derivatives","BTCF0:USTF0",1723912252024,0.23508,59551.0,59547.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1723912252229,0.12025189,59548.0,59547.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1723912252828,0.12025189,59548.0,59547.0,0.423416]
["bitfinex-derivatives","BTCF0:USTF0",1723912253232,0.00025189,59548.0,59547.0,0.847182]
["bitfinex-derivatives","BTCF0:USTF0",1723912253836,0.00025189,59548.0,59547.0,0.89719805]
["bitfinex-derivatives","BTCF0:USTF0",1723912254137,0.00025189,59548.0,59547.0,0.8597949]
["bitfinex-derivatives","BTCF0:USTF0",1723912254335,0.00025189,59548.0,59547.0,0.90981095]
["bitfinex-derivatives","BTCF0:USTF0",1723912254818,0.00125189,59548.0,59547.0,0.90981095]
["bitfinex-derivatives","BTCF0:USTF0",1723912255218,0.23508,59551.0,59550.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1723912255924,0.23508,59551.0,59550.0,0.423763]
["bitfinex-derivatives","BTCF0:USTF0",1723912257118,0.23708,59551.0,59550.0,0.423763]
["bitfinex-derivatives","BTCF0:USTF0",1723912259324,0.23708,59551.0,59550.0,0.47377905]
["bitfinex-derivatives","BTCF0:USTF0",1723912259625,0.23708,59551.0,59550.0,0.423763]
["bitfinex-derivatives","BTCF0:USTF0",1723912260228,0.23708,59551.0,59550.0,0.47377905]
["bitfinex-derivatives","BTCF0:USTF0",1723912261330,0.23708,59551.0,59550.0,0.47387452]
["bitfinex-derivatives","BTCF0:USTF0",1723912261533,0.23708,59551.0,59550.0,0.423763]
["bitfinex-derivatives","BTCF0:USTF0",1723912262435,0.23708,59551.0,59550.0,0.47387452]
["bitfinex-derivatives","BTCF0:USTF0",1723912263335,0.24708,59551.0,59550.0,0.47387452]
["bitfinex-derivatives","BTCF0:USTF0",1723912263735,0.310042,59551.0,59550.0,0.423763]
["bitfinex-derivatives","BTCF0:USTF0",1723912264535,0.24708,59551.0,59550.0,0.423763]
["bitfinex-derivatives","BTCF0:USTF0",1723912264734,0.310042,59551.0,59550.0,0.423763]
["bitfinex-derivatives","BTCF0:USTF0",1723912265424,0.310042,59551.0,59548.0,0.05011152]
["bitfinex-derivatives","BTCF0:USTF0",1723912265425,0.062965,59548.0,59547.0,0.05011152]
["bitfinex-derivatives","BTCF0:USTF0",1723912265636,0.38,59548.0,59542.0,0.0501192]
["bitfinex-derivatives","BTCF0:USTF0",1723912265933,0.38,59548.0,59545.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1723912265934,0.062968,59546.0,59545.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1723912266241,0.412968,59546.0,59545.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1723912266837,0.412968,59546.0,59540.0,0.0501192]
["bitfinex-derivatives","BTCF0:USTF0",1723912267034,0.062972,59542.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723912267233,0.062973,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723912267434,0.412973,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723912267741,0.460873,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723912268236,0.460873,59541.0,59540.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1723912268439,1.325513,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912269033,0.821673,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912269235,0.5708,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912269838,0.5708,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723912270041,0.5718,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723912270540,0.5728,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723912270944,0.805773,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912271834,0.7428,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912272138,0.5728,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912272541,0.3628,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912273041,0.3628,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912273042,0.002,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912273432,0.002,59541.0,59540.0,0.4748932]
["bitfinex-derivatives","BTCF0:USTF0",1723912273646,0.002,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912274743,0.012,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912276543,0.012,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723912276738,0.012,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912276938,0.012,59541.0,59540.0,0.47488617]
["bitfinex-derivatives","BTCF0:USTF0",1723912277139,0.012,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912277540,0.012,59541.0,59540.0,0.47488794]
["bitfinex-derivatives","BTCF0:USTF0",1723912277741,0.012,59541.0,59540.0,0.487748]
["bitfinex-derivatives","BTCF0:USTF0",1723912277942,0.012,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912279351,0.012,59541.0,59540.0,0.47488136]
["bitfinex-derivatives","BTCF0:USTF0",1723912279557,0.012,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912279744,0.012,59541.0,59540.0,0.487748]
["bitfinex-derivatives","BTCF0:USTF0",1723912283052,0.012,59541.0,59540.0,0.49903025]
["bitfinex-derivatives","BTCF0:USTF0",1723912284044,0.012,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912285152,0.234973,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912285753,0.234973,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723912288146,0.234973,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912288347,0.172,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912288542,0.172,59541.0,59540.0,0.47489879]
["bitfinex-derivatives","BTCF0:USTF0",1723912289045,0.012,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912290052,0.012,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723912296457,0.012,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912297167,0.012,59541.0,59540.0,0.487748]
["bitfinex-derivatives","BTCF0:USTF0",1723912297466,0.012,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912299870,0.152,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723912303169,0.152,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723912303672,0.012,59541.0,59540.0,0.126948]
["bitfinex-derivatives","BTCF0:USTF0",1723912303867,0.012,59541.0,59540.0,0.38451989]
["bitfinex-derivatives","BTCF0:USTF0",1723912304377,0.0463,59549.0,59546.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1723912304577,0.19,59547.0,59546.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1723912306479,0.191,59547.0,59546.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1723912307174,0.191,59547.0,59546.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1723912315982,0.191,59547.0,59546.0,0.10193039]
["bitfinex-derivatives","BTCF0:USTF0",1723912316182,0.031,59547.0,59546.0,0.10193039]
["bitfinex-derivatives","BTCF0:USTF0",1723912317475,0.031,59547.0,59546.0,0.16882771]
["bitfinex-derivatives","BTCF0:USTF0",1723912317982,0.031,59547.0,59546.0,0.11313801]
["bitfinex-derivatives","BTCF0:USTF0",1723912318785,0.031,59547.0,59546.0,0.11313783]
["bitfinex-derivatives","BTCF0:USTF0",1723912320887,0.031,59547.0,59546.0,0.14312514]
["bitfinex-derivatives","BTCF0:USTF0",1723912322186,0.031,59547.0,59546.0,0.07617562]
["bitfinex-derivatives","BTCF0:USTF0",1723912323687,0.031,59547.0,59546.0,0.11313637]
["bitfinex-derivatives","BTCF0:USTF0",1723912323989,0.031,59547.0,59546.0,0.20603637]
["bitfinex-derivatives","BTCF0:USTF0",1723912324190,0.031,59547.0,59546.0,0.16907562]
["bitfinex-derivatives","BTCF0:USTF0",1723912325085,0.031,59547.0,59546.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1723912326989,0.031,59547.0,59546.0,0.10192874]
["bitfinex-derivatives","BTCF0:USTF0",1723912327388,0.031,59547.0,59546.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1723912327888,0.031,59547.0,59546.0,0.10192874]
["bitfinex-derivatives","BTCF0:USTF0",1723912328692,0.031,59547.0,59546.0,0.46272874]
["bitfinex-derivatives","BTCF0:USTF0",1723912328992,0.031,59547.0,59546.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1723912331784,0.031,59547.0,59546.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1723912332197,0.2639,59547.0,59546.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1723912333394,0.2639,59547.0,59546.0,0.157868]
["bitfinex-derivatives","BTCF0:USTF0",1723912333395,0.031,59547.0,59546.0,0.157868]
["bitfinex-derivatives","BTCF0:USTF0",1723912334892,0.031,59547.0,59546.0,0.518668]
["bitfinex-derivatives","BTCF0:USTF0",1723912335495,0.031,59547.0,59546.0,0.157868]
["bitfinex-derivatives","BTCF0:USTF0",1723912336197,0.031,59547.0,59546.0,0.518668]
["bitfinex-derivatives","BTCF0:USTF0",1723912337093,0.031,59547.0,59546.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1723912337394,0.186866,59547.0,59546.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1723912337582,0.356866,59547.0,59546.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1723912339486,0.356866,59547.0,59546.0,0.10192999]
["bitfinex-derivatives","BTCF0:USTF0",1723912340791,0.263966,59547.0,59546.0,0.10192999]
["bitfinex-derivatives","BTCF0:USTF0",1723912342297,0.263966,59547.0,59546.0,0.10192973]
["bitfinex-derivatives","BTCF0:USTF0",1723912342895,0.263966,59547.0,59546.0,0.03896173]
["bitfinex-derivatives","BTCF0:USTF0",1723912342896,0.356866,59547.0,59546.0,0.03896173]
["bitfinex-derivatives","BTCF0:USTF0",1723912343202,0.356866,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912343793,0.062976,59538.0,59537.0,0.06322789]
["bitfinex-derivatives","BTCF0:USTF0",1723912344098,0.645876,59538.0,59537.0,0.13715846]
["bitfinex-derivatives","BTCF0:USTF0",1723912344293,0.202976,59538.0,59537.0,0.10019458]
["bitfinex-derivatives","BTCF0:USTF0",1723912344496,0.202976,59538.0,59537.0,0.13716125]
["bitfinex-derivatives","BTCF0:USTF0",1723912344793,0.202976,59538.0,59537.0,0.10019456]
["bitfinex-derivatives","BTCF0:USTF0",1723912344997,0.203976,59538.0,59537.0,0.13916076]
["bitfinex-derivatives","BTCF0:USTF0",1723912345500,0.063976,59538.0,59537.0,0.13916076]
["bitfinex-derivatives","BTCF0:USTF0",1723912345692,0.001,59538.0,59537.0,0.13916076]
["bitfinex-derivatives","BTCF0:USTF0",1723912346093,0.002,59538.0,59537.0,0.13916076]
["bitfinex-derivatives","BTCF0:USTF0",1723912346694,0.002,59538.0,59537.0,0.13915531]
["bitfinex-derivatives","BTCF0:USTF0",1723912347099,0.002,59538.0,59537.0,0.42602789]
["bitfinex-derivatives","BTCF0:USTF0",1723912347293,0.002,59538.0,59537.0,0.49995517]
["bitfinex-derivatives","BTCF0:USTF0",1723912347492,0.002,59538.0,59537.0,0.62790105]
["bitfinex-derivatives","BTCF0:USTF0",1723912347706,0.002,59538.0,59537.0,0.49995517]
["bitfinex-derivatives","BTCF0:USTF0",1723912347896,0.152,59538.0,59537.0,0.49995517]
["bitfinex-derivatives","BTCF0:USTF0",1723912348097,0.152,59538.0,59537.0,0.46299392]
["bitfinex-derivatives","BTCF0:USTF0",1723912349410,0.152,59538.0,59537.0,0.10219392]
["bitfinex-derivatives","BTCF0:USTF0",1723912349805,0.152,59538.0,59537.0,0.13915992]
["bitfinex-derivatives","BTCF0:USTF0",1723912351101,0.152,59538.0,59537.0,0.06522789]
["bitfinex-derivatives","BTCF0:USTF0",1723912351302,0.152,59538.0,59537.0,0.13915759]
["bitfinex-derivatives","BTCF0:USTF0",1723912351303,0.002,59538.0,59537.0,0.13915759]
["bitfinex-derivatives","BTCF0:USTF0",1723912352009,0.002,59538.0,59537.0,0.49995759]
["bitfinex-derivatives","BTCF0:USTF0",1723912352897,0.002,59538.0,59537.0,0.49995798]
["bitfinex-derivatives","BTCF0:USTF0",1723912353704,0.002,59538.0,59537.0,0.59425798]
["bitfinex-derivatives","BTCF0:USTF0",1723912353907,0.00025189,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723912354102,0.18025189,59543.0,59542.0,0.155872]
["bitfinex-derivatives","BTCF0:USTF0",1723912355104,0.18125189,59543.0,59542.0,0.155872]
["bitfinex-derivatives","BTCF0:USTF0",1723912355301,0.18125189,59543.0,59542.0,0.516672]
["bitfinex-derivatives","BTCF0:USTF0",1723912355699,0.18125189,59543.0,59542.0,0.55363426]
["bitfinex-derivatives","BTCF0:USTF0",1723912356101,0.18225189,59543.0,59542.0,0.55463426]
["bitfinex-derivatives","BTCF0:USTF0",1723912356301,0.03225189,59543.0,59542.0,0.55463426]
["bitfinex-derivatives","BTCF0:USTF0",1723912356512,0.0462,59553.0,59548.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723912356812,0.3442,59549.0,59548.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723912357207,0.02,59549.0,59548.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723912358310,0.02,59549.0,59548.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1723912358504,0.02,59549.0,59548.0,0.11412548]
["bitfinex-derivatives","BTCF0:USTF0",1723912359200,0.02,59549.0,59548.0,0.11412068]
["bitfinex-derivatives","BTCF0:USTF0",1723912359505,0.02,59549.0,59548.0,0.11512068]
["bitfinex-derivatives","BTCF0:USTF0",1723912359506,0.021,59549.0,59548.0,0.11512068]
["bitfinex-derivatives","BTCF0:USTF0",1723912360508,0.021,59549.0,59548.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1723912367709,0.171,59549.0,59548.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1723912370315,0.021,59549.0,59548.0,0.157865]
["bitfinex-derivatives","BTCF0:USTF0",1723912378122,0.021,59549.0,59548.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1723912380616,0.021,59549.0,59548.0,0.13184398]
["bitfinex-derivatives","BTCF0:USTF0",1723912382619,0.021,59549.0,59548.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1723912383328,0.083964,59549.0,59548.0,0.13186333]
["bitfinex-derivatives","BTCF0:USTF0",1723912383527,0.243964,59549.0,59548.0,0.05219913]
["bitfinex-derivatives","BTCF0:USTF0",1723912383723,0.243964,59549.0,59548.0,0.05219637]
["bitfinex-derivatives","BTCF0:USTF0",1723912383724,1.289064,59549.0,59548.0,0.05219637]
["bitfinex-derivatives","BTCF0:USTF0",1723912384226,1.289064,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912385027,1.352028,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912385826,1.47820928,59549.0,59537.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912386120,0.155876,59538.0,59537.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912386320,0.655876,59538.0,59537.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723912387238,0.655876,59538.0,59537.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912387730,0.655876,59538.0,59537.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912388131,0.656876,59538.0,59537.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912388335,0.656876,59538.0,59537.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1723912388633,0.657876,59538.0,59537.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912389523,0.66895494,59538.0,59537.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1723912400544,0.66895494,59538.0,59530.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1723912400545,0.062981,59533.0,59530.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1723912400747,0.062981,59533.0,59525.0,0.05019637]
["bitfinex-derivatives","BTCF0:USTF0",1723912400748,0.062989,59526.0,59525.0,0.05019637]
["bitfinex-derivatives","BTCF0:USTF0",1723912401045,0.625889,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723912401636,0.62606189,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723912401840,0.62406189,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723912402437,0.62506189,59526.0,59525.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1723912402743,0.47217289,59526.0,59525.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1723912402930,0.00217289,59526.0,59525.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1723912404035,0.01217289,59526.0,59525.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1723912406537,0.01217289,59526.0,59525.0,0.20808637]
["bitfinex-derivatives","BTCF0:USTF0",1723912406941,0.01217289,59526.0,59525.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1723912407844,0.01217289,59526.0,59525.0,0.20795443]
["bitfinex-derivatives","BTCF0:USTF0",1723912408648,0.01217289,59526.0,59525.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1723912410045,0.01217289,59526.0,59525.0,0.22478833]
["bitfinex-derivatives","BTCF0:USTF0",1723912410545,0.01217289,59526.0,59525.0,0.1692193]
["bitfinex-derivatives","BTCF0:USTF0",1723912410940,0.01217289,59526.0,59525.0,0.23611763]
["bitfinex-derivatives","BTCF0:USTF0",1723912411741,0.01217289,59526.0,59525.0,0.1692193]
["bitfinex-derivatives","BTCF0:USTF0",1723912412061,0.01217289,59526.0,59525.0,0.0763193]
["bitfinex-derivatives","BTCF0:USTF0",1723912412349,0.01217289,59526.0,59525.0,0.1692193]
["bitfinex-derivatives","BTCF0:USTF0",1723912412749,0.01217289,59526.0,59525.0,0.23603764]
["bitfinex-derivatives","BTCF0:USTF0",1723912413252,0.01217289,59526.0,59525.0,0.1692193]
["bitfinex-derivatives","BTCF0:USTF0",1723912414346,0.01217289,59526.0,59525.0,0.5300193]
["bitfinex-derivatives","BTCF0:USTF0",1723912416847,0.01217289,59526.0,59525.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1723912417047,0.27507289,59526.0,59525.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1723912419054,0.27507289,59526.0,59525.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1723912419256,0.33806189,59526.0,59525.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1723912420251,0.34904315,59526.0,59525.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1723912420662,0.34904315,59526.0,59525.0,0.11515821]
["bitfinex-derivatives","BTCF0:USTF0",1723912420858,0.34904315,59526.0,59525.0,0.11515824]
["bitfinex-derivatives","BTCF0:USTF0",1723912421067,0.34904315,59526.0,59525.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1723912423553,0.34904315,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912423754,0.34904315,59526.0,59516.0,0.05020587]
["bitfinex-derivatives","BTCF0:USTF0",1723912423755,0.062994,59521.0,59516.0,0.05020587]
["bitfinex-derivatives","BTCF0:USTF0",1723912423953,0.4537,59517.0,59512.0,0.05020587]
["bitfinex-derivatives","BTCF0:USTF0",1723912424266,0.0461591,59516.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723912424565,0.0929,59513.0,59512.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723912424768,0.0929,59513.0,59509.0,0.05020587]
["bitfinex-derivatives","BTCF0:USTF0",1723912424769,0.6229,59513.0,59509.0,0.05020587]
["bitfinex-derivatives","BTCF0:USTF0",1723912425058,0.0929,59510.0,59508.0,0.05020587]
["bitfinex-derivatives","BTCF0:USTF0",1723912425264,0.0929,59510.0,59507.0,0.05045776]
["bitfinex-derivatives","BTCF0:USTF0",1723912425465,0.0929,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723912426260,0.0939,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723912427067,0.0939,59510.0,59509.0,0.11321287]
["bitfinex-derivatives","BTCF0:USTF0",1723912427468,0.001,59510.0,59509.0,0.20611287]
["bitfinex-derivatives","BTCF0:USTF0",1723912427674,0.001,59510.0,59509.0,0.20605142]
["bitfinex-derivatives","BTCF0:USTF0",1723912427874,0.0929,59515.0,59510.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723912428069,0.2929,59515.0,59510.0,0.11314942]
["bitfinex-derivatives","BTCF0:USTF0",1723912428270,0.001,59513.0,59510.0,0.11314942]
["bitfinex-derivatives","BTCF0:USTF0",1723912428475,0.141,59513.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723912429379,0.172,59513.0,59512.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723912429574,0.172,59513.0,59512.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723912429774,0.002,59513.0,59512.0,0.20604842]
["bitfinex-derivatives","BTCF0:USTF0",1723912429978,0.001,59513.0,59512.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723912430981,0.002,59513.0,59512.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723912431374,0.001,59513.0,59512.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723912431573,0.002,59513.0,59512.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723912432177,0.002,59513.0,59512.0,0.516704]
["bitfinex-derivatives","BTCF0:USTF0",1723912432686,0.002,59513.0,59512.0,0.52801457]
["bitfinex-derivatives","BTCF0:USTF0",1723912433882,0.0001591,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723912434073,1e-08,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912434779,1e-08,59516.0,59515.0,0.5835072]
["bitfinex-derivatives","BTCF0:USTF0",1723912435082,1e-08,59516.0,59515.0,1.02078]
["bitfinex-derivatives","BTCF0:USTF0",1723912435286,0.00200001,59516.0,59515.0,1.02078]
["bitfinex-derivatives","BTCF0:USTF0",1723912437775,0.00200001,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912437975,0.00200001,59516.0,59515.0,0.49061646]
["bitfinex-derivatives","BTCF0:USTF0",1723912438173,0.00200001,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723912438387,0.00200001,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912439273,0.00200001,59516.0,59515.0,0.58351646]
["bitfinex-derivatives","BTCF0:USTF0",1723912440583,0.00200001,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912440986,0.00200001,59516.0,59515.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1723912441182,0.00200001,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912441988,0.00200001,59516.0,59515.0,0.55367604]
["bitfinex-derivatives","BTCF0:USTF0",1723912442184,0.00200001,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912442795,0.00200001,59516.0,59515.0,0.55367662]
["bitfinex-derivatives","BTCF0:USTF0",1723912443295,0.00200001,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912444096,0.00200001,59516.0,59515.0,0.55367676]
["bitfinex-derivatives","BTCF0:USTF0",1723912445488,0.00200001,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912446091,0.00200001,59516.0,59515.0,0.55367739]
["bitfinex-derivatives","BTCF0:USTF0",1723912446391,0.23490001,59516.0,59515.0,0.49070111]
["bitfinex-derivatives","BTCF0:USTF0",1723912446598,0.24490001,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723912446900,0.24490001,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723912447389,0.24390001,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723912447587,0.24490001,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723912448889,0.24490001,59516.0,59515.0,0.1132018]
["bitfinex-derivatives","BTCF0:USTF0",1723912449498,0.24490001,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723912450197,0.24490001,59516.0,59484.0,0.21141332]
["bitfinex-derivatives","BTCF0:USTF0",1723912450198,0.24490001,59516.0,59511.0,0.1132058]
["bitfinex-derivatives","BTCF0:USTF0",1723912450496,0.0929,59512.0,59511.0,0.1132058]
["bitfinex-derivatives","BTCF0:USTF0",1723912450701,0.0929,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723912450702,0.16,59512.0,59511.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723912451991,0.16,59512.0,59510.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912451992,0.00200001,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723912452199,0.00200001,59516.0,59515.0,0.56692551]
["bitfinex-derivatives","BTCF0:USTF0",1723912452599,0.00200001,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912453503,0.00100001,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912454101,0.00200001,59516.0,59515.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723912456190,0.00200001,59516.0,59515.0,0.58360111]
["bitfinex-derivatives","BTCF0:USTF0",1723912456893,0.00200001,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723912457606,0.00200001,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723912457799,0.17499901,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723912458204,0.17499901,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723912458401,0.17499901,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723912459209,0.17499901,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723912459911,0.11200001,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723912461303,0.11200001,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723912461896,0.11200001,59516.0,59515.0,0.12990111]
["bitfinex-derivatives","BTCF0:USTF0",1723912462102,0.11200001,59516.0,59515.0,0.17490111]
["bitfinex-derivatives","BTCF0:USTF0",1723912462501,0.0481,59529.0,59528.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1723912462701,0.3281,59529.0,59528.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1723912462906,0.391085,59529.0,59528.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1723912463110,0.062989,59526.0,59525.0,0.05023549]
["bitfinex-derivatives","BTCF0:USTF0",1723912463300,0.345889,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723912463500,0.345889,59526.0,59525.0,0.11322549]
["bitfinex-derivatives","BTCF0:USTF0",1723912463804,0.2829,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723912465503,0.2829,59526.0,59525.0,0.11321525]
["bitfinex-derivatives","BTCF0:USTF0",1723912465811,0.2849,59526.0,59525.0,0.11321544]
["bitfinex-derivatives","BTCF0:USTF0",1723912466202,0.2849,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723912466512,0.2849,59526.0,59525.0,0.11321486]
["bitfinex-derivatives","BTCF0:USTF0",1723912467517,0.2849,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723912471417,0.2849,59526.0,59525.0,0.11316941]
["bitfinex-derivatives","BTCF0:USTF0",1723912473512,0.347889,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723912480321,0.192,59526.0,59525.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1723912480932,0.192,59526.0,59525.0,0.16699254]
["bitfinex-derivatives","BTCF0:USTF0",1723912482440,0.192,59526.0,59525.0,0.21719277]
["bitfinex-derivatives","BTCF0:USTF0",1723912483036,0.192,59526.0,59525.0,0.20609023]
["bitfinex-derivatives","BTCF0:USTF0",1723912484731,0.192,59526.0,59525.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1723912485036,0.192,59526.0,59525.0,0.20610221]
["bitfinex-derivatives","BTCF0:USTF0",1723912486436,0.192,59526.0,59525.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1723912488239,0.002,59526.0,59525.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1723912488448,0.00025189,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723912488742,0.00025189,59531.0,59530.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1723912488936,0.00025189,59531.0,59530.0,0.218868]
["bitfinex-derivatives","BTCF0:USTF0",1723912489140,0.00025189,59531.0,59530.0,0.28582814]
["bitfinex-derivatives","BTCF0:USTF0",1723912489332,0.00025189,59531.0,59530.0,0.218868]
["bitfinex-derivatives","BTCF0:USTF0",1723912489739,0.00025189,59531.0,59530.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1723912490331,0.00725189,59531.0,59530.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1723912490544,0.01125189,59531.0,59530.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1723912491138,0.01125189,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723912492538,0.07423489,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723912494638,0.07423489,59531.0,59530.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1723912496249,0.01125189,59531.0,59530.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1723912498351,0.18125189,59531.0,59530.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1723912502243,0.19125189,59531.0,59530.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1723912502452,0.19125189,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723912503835,0.19125189,59531.0,59529.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723912504042,0.062985,59529.0,59528.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723912504250,0.062989,59526.0,59525.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723912504541,0.062991,59525.0,59523.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723912504745,0.3608,59524.0,59523.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723912504950,0.4808,59524.0,59523.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723912506336,0.4808,59524.0,59523.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1723912506539,0.6208,59524.0,59523.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1723912507139,0.684791,59524.0,59523.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1723912507342,0.684791,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912508248,0.69570017,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912515161,0.69570017,59524.0,59523.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723912516358,0.69570017,59524.0,59523.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1723912516979,0.33490017,59524.0,59523.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1723912517654,0.33490017,59524.0,59523.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1723912522463,0.121,59524.0,59523.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1723912522664,0.001,59524.0,59523.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1723912522853,0.001,59524.0,59523.0,0.27007445]
["bitfinex-derivatives","BTCF0:USTF0",1723912523054,0.001,59524.0,59523.0,0.723884]
["bitfinex-derivatives","BTCF0:USTF0",1723912525364,0.001,59524.0,59523.0,1.15163518]
["bitfinex-derivatives","BTCF0:USTF0",1723912527067,0.001,59524.0,59523.0,0.64763518]
["bitfinex-derivatives","BTCF0:USTF0",1723912527267,0.001,59524.0,59523.0,1.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723912527656,0.001,59524.0,59523.0,0.580684]
["bitfinex-derivatives","BTCF0:USTF0",1723912528568,0.001,59524.0,59523.0,0.219884]
["bitfinex-derivatives","BTCF0:USTF0",1723912528764,0.001,59524.0,59523.0,0.580684]
["bitfinex-derivatives","BTCF0:USTF0",1723912529361,0.001,59524.0,59523.0,0.219884]
["bitfinex-derivatives","BTCF0:USTF0",1723912529560,0.00025189,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723912529759,0.03025189,59531.0,59530.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1723912529960,0.03025189,59531.0,59530.0,0.248384]
["bitfinex-derivatives","BTCF0:USTF0",1723912530760,0.03425189,59531.0,59530.0,0.248384]
["bitfinex-derivatives","BTCF0:USTF0",1723912531864,0.04125189,59531.0,59530.0,0.248384]
["bitfinex-derivatives","BTCF0:USTF0",1723912532766,0.04125189,59531.0,59530.0,0.25922883]
["bitfinex-derivatives","BTCF0:USTF0",1723912535462,0.04125189,59531.0,59530.0,0.30932321]
["bitfinex-derivatives","BTCF0:USTF0",1723912537163,0.04125189,59531.0,59530.0,0.37230721]
["bitfinex-derivatives","BTCF0:USTF0",1723912538471,0.04125189,59531.0,59530.0,0.32221283]
["bitfinex-derivatives","BTCF0:USTF0",1723912539571,0.01099501,59537.0,59536.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1723912539773,0.3608,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723912540471,0.37179392,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723912541975,0.54179392,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723912542374,0.55479392,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723912542677,0.19399392,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723912542872,0.20799392,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723912545776,0.20799392,59539.0,59538.0,0.0748012]
["bitfinex-derivatives","BTCF0:USTF0",1723912546474,0.197,59539.0,59538.0,0.0748012]
["bitfinex-derivatives","BTCF0:USTF0",1723912546784,0.027,59539.0,59538.0,0.0748012]
["bitfinex-derivatives","BTCF0:USTF0",1723912550776,0.027,59539.0,59538.0,0.12488161]
["bitfinex-derivatives","BTCF0:USTF0",1723912550976,0.027,59539.0,59538.0,0.54865761]
["bitfinex-derivatives","BTCF0:USTF0",1723912551477,0.027,59539.0,59538.0,0.4985772]
["bitfinex-derivatives","BTCF0:USTF0",1723912551783,0.027,59539.0,59538.0,0.54868151]
["bitfinex-derivatives","BTCF0:USTF0",1723912552079,0.027,59539.0,59538.0,0.54867845]
["bitfinex-derivatives","BTCF0:USTF0",1723912552381,0.027,59539.0,59538.0,0.4985772]
["bitfinex-derivatives","BTCF0:USTF0",1723912552573,0.027,59539.0,59538.0,0.56552838]
["bitfinex-derivatives","BTCF0:USTF0",1723912552779,0.027,59539.0,59538.0,0.4985772]
["bitfinex-derivatives","BTCF0:USTF0",1723912552983,0.027,59539.0,59538.0,0.487752]
["bitfinex-derivatives","BTCF0:USTF0",1723912554471,0.027,59539.0,59538.0,0.126952]
["bitfinex-derivatives","BTCF0:USTF0",1723912556681,0.00025189,59544.0,59543.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1723912556885,0.00025189,59544.0,59543.0,0.26894864]
["bitfinex-derivatives","BTCF0:USTF0",1723912557483,0.00025189,59544.0,59543.0,0.218842]
["bitfinex-derivatives","BTCF0:USTF0",1723912557684,0.110159,59554.0,59553.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1723912557986,0.380159,59554.0,59553.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1723912558184,0.39080546,59554.0,59553.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1723912558380,0.36176001,59561.0,59553.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1723912558580,0.3242,59573.0,59559.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912558779,0.062945,59567.0,59566.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912558979,0.062945,59567.0,59566.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1723912559175,0.062945,59567.0,59566.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1723912559977,0.073945,59567.0,59566.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1723912560176,0.166845,59567.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723912561692,0.17766614,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912561880,0.073945,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912562080,0.073945,59567.0,59566.0,0.157846]
["bitfinex-derivatives","BTCF0:USTF0",1723912563086,0.011,59567.0,59566.0,0.157846]
["bitfinex-derivatives","BTCF0:USTF0",1723912564179,0.021,59567.0,59566.0,0.157846]
["bitfinex-derivatives","BTCF0:USTF0",1723912564786,0.021,59567.0,59566.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1723912567488,0.20481579,59567.0,59566.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1723912567686,0.021,59567.0,59566.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1723912568484,0.07251616,59567.0,59566.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1723912568685,0.181,59567.0,59566.0,0.157846]
["bitfinex-derivatives","BTCF0:USTF0",1723912569085,0.23251616,59567.0,59566.0,0.157846]
["bitfinex-derivatives","BTCF0:USTF0",1723912569509,0.38836116,59567.0,59566.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1723912569794,0.74916116,59567.0,59562.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1723912569995,0.155849,59564.0,59562.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1723912570190,0.352949,59564.0,59563.0,0.062949]
["bitfinex-derivatives","BTCF0:USTF0",1723912570396,0.4044673,59564.0,59563.0,0.062949]
["bitfinex-derivatives","BTCF0:USTF0",1723912570691,0.24446834,59564.0,59563.0,0.155849]
["bitfinex-derivatives","BTCF0:USTF0",1723912570891,0.13,59564.0,59563.0,0.155849]
["bitfinex-derivatives","BTCF0:USTF0",1723912571278,0.14,59564.0,59563.0,0.155849]
["bitfinex-derivatives","BTCF0:USTF0",1723912571686,0.13,59564.0,59563.0,0.155849]
["bitfinex-derivatives","BTCF0:USTF0",1723912571893,0.14,59564.0,59563.0,0.156849]
["bitfinex-derivatives","BTCF0:USTF0",1723912572092,0.146,59564.0,59563.0,0.157849]
["bitfinex-derivatives","BTCF0:USTF0",1723912575392,0.146,59564.0,59563.0,0.220798]
["bitfinex-derivatives","BTCF0:USTF0",1723912575596,0.016,59564.0,59563.0,1.124478]
["bitfinex-derivatives","BTCF0:USTF0",1723912579596,0.016,59564.0,59563.0,0.220798]
["bitfinex-derivatives","BTCF0:USTF0",1723912581097,0.00025189,59572.0,59571.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1723912581298,0.03025189,59572.0,59571.0,0.155841]
["bitfinex-derivatives","BTCF0:USTF0",1723912581691,0.03025189,59572.0,59571.0,0.218782]
["bitfinex-derivatives","BTCF0:USTF0",1723912581892,0.00025189,59572.0,59571.0,0.218782]
["bitfinex-derivatives","BTCF0:USTF0",1723912582395,0.01525189,59572.0,59571.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1723912582991,0.01525189,59572.0,59571.0,0.269382]
["bitfinex-derivatives","BTCF0:USTF0",1723912584291,0.01525189,59572.0,59571.0,0.28032302]
["bitfinex-derivatives","BTCF0:USTF0",1723912584603,0.00925189,59572.0,59571.0,0.28032302]
["bitfinex-derivatives","BTCF0:USTF0",1723912587603,0.00925189,59572.0,59571.0,0.34713188]
["bitfinex-derivatives","BTCF0:USTF0",1723912588603,0.00925189,59572.0,59571.0,0.28032302]
["bitfinex-derivatives","BTCF0:USTF0",1723912589000,0.00925189,59572.0,59571.0,0.23543316]
["bitfinex-derivatives","BTCF0:USTF0",1723912589310,0.01925189,59572.0,59571.0,0.23543316]
["bitfinex-derivatives","BTCF0:USTF0",1723912593203,0.01925189,59572.0,59571.0,0.23172302]
["bitfinex-derivatives","BTCF0:USTF0",1723912593403,0.062928,59583.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912593602,0.432928,59583.0,59582.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1723912594707,0.432928,59583.0,59582.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1723912595105,0.432928,59583.0,59582.0,0.157829]
["bitfinex-derivatives","BTCF0:USTF0",1723912599905,0.37,59583.0,59582.0,0.157829]
["bitfinex-derivatives","BTCF0:USTF0",1723912600311,0.37,59583.0,59582.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1723912600504,0.37,59583.0,59582.0,0.157829]
["bitfinex-derivatives","BTCF0:USTF0",1723912602611,0.55366054,59583.0,59582.0,0.157829]
["bitfinex-derivatives","BTCF0:USTF0",1723912602917,0.37,59583.0,59582.0,0.157829]
["bitfinex-derivatives","BTCF0:USTF0",1723912603401,0.18366054,59583.0,59582.0,0.157829]
["bitfinex-derivatives","BTCF0:USTF0",1723912603918,0.18366054,59584.0,59583.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1723912604108,0.18366054,59584.0,59583.0,0.155828]
["bitfinex-derivatives","BTCF0:USTF0",1723912605019,0.19366054,59584.0,59583.0,0.156828]
["bitfinex-derivatives","BTCF0:USTF0",1723912605217,0.01,59584.0,59583.0,0.156828]
["bitfinex-derivatives","BTCF0:USTF0",1723912605517,0.19366054,59584.0,59583.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1723912605709,0.01,59584.0,59583.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1723912606709,0.146002,59593.0,59583.0,0.16888424]
["bitfinex-derivatives","BTCF0:USTF0",1723912606927,0.18426591,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723912607117,0.18426591,59592.0,59591.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1723912607419,0.26,59592.0,59591.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1723912608420,0.1,59592.0,59591.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1723912608607,0.23508,59596.0,59595.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723912608812,0.25508,59596.0,59595.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1723912609107,0.23508,59596.0,59595.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1723912609717,0.24508,59596.0,59595.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1723912610509,0.23508,59596.0,59595.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1723912610720,0.23508,59596.0,59595.0,0.156816]
["bitfinex-derivatives","BTCF0:USTF0",1723912610925,0.33508,59596.0,59595.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1723912611310,0.397995,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912614107,0.758795,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912614721,0.397995,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912615026,0.758795,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912615522,0.397995,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912615823,0.758795,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912616024,0.397995,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912616223,0.758795,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912617023,0.397995,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912617222,0.758795,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912617428,0.918795,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912617615,0.97028946,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912619423,0.60948946,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912619828,0.97028946,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912622729,0.90737446,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912623025,0.74737446,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912623425,0.38657446,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912623814,0.38657446,59596.0,59595.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1723912624226,0.38657446,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723912624424,0.38657446,59596.0,59595.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1723912624632,0.33508,59596.0,59595.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1723912625830,0.33508,59596.0,59595.0,0.20776803]
["bitfinex-derivatives","BTCF0:USTF0",1723912626033,0.33508,59596.0,59595.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1723912626230,0.3608,59603.0,59602.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1723912626527,0.062897,59613.0,59601.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912626734,0.0629,59610.0,59609.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912626932,0.47,59610.0,59609.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912627635,0.31,59610.0,59609.0,0.155801]
["bitfinex-derivatives","BTCF0:USTF0",1723912628021,0.3608,59612.0,59611.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1723912629326,0.3608,59612.0,59611.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1723912630936,0.3608,59612.0,59611.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1723912631438,0.062894,59616.0,59612.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1723912631740,0.152894,59616.0,59615.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912631927,0.513694,59616.0,59615.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912632334,0.513694,59616.0,59612.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1723912632539,0.062898,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912632743,0.09,59612.0,59611.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723912632925,0.09,59612.0,59611.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723912633329,0.09,59612.0,59611.0,0.156799]
["bitfinex-derivatives","BTCF0:USTF0",1723912633838,0.09,59612.0,59611.0,0.155799]
["bitfinex-derivatives","BTCF0:USTF0",1723912634729,0.09,59612.0,59611.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1723912634938,0.09,59612.0,59611.0,0.156799]
["bitfinex-derivatives","BTCF0:USTF0",1723912635726,0.09,59612.0,59611.0,0.157799]
["bitfinex-derivatives","BTCF0:USTF0",1723912636141,0.245798,59612.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912636337,0.062905,59605.0,59604.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912636646,0.312905,59605.0,59604.0,0.09315167]
["bitfinex-derivatives","BTCF0:USTF0",1723912637646,0.312905,59605.0,59604.0,0.09415167]
["bitfinex-derivatives","BTCF0:USTF0",1723912638242,0.312905,59605.0,59604.0,0.09515167]
["bitfinex-derivatives","BTCF0:USTF0",1723912638634,0.472905,59605.0,59604.0,0.09515167]
["bitfinex-derivatives","BTCF0:USTF0",1723912644345,0.312905,59605.0,59604.0,0.09515167]
["bitfinex-derivatives","BTCF0:USTF0",1723912646433,0.472905,59605.0,59604.0,0.09515167]
["bitfinex-derivatives","BTCF0:USTF0",1723912647943,0.52439165,59605.0,59604.0,0.09515167]
["bitfinex-derivatives","BTCF0:USTF0",1723912648546,0.062913,59598.0,59596.0,0.062915]
["bitfinex-derivatives","BTCF0:USTF0",1723912648739,0.3608,59597.0,59596.0,0.062915]
["bitfinex-derivatives","BTCF0:USTF0",1723912648940,0.7608,59597.0,59596.0,0.062915]
["bitfinex-derivatives","BTCF0:USTF0",1723912649243,0.7608,59597.0,59590.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912649244,0.062915,59596.0,59590.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912649438,0.0929,59595.0,59590.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912649642,0.6329,59595.0,59590.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912649945,0.3608,59591.0,59590.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723912650148,0.6208,59591.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912650342,0.0929,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912650542,0.4929,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912650942,0.462923,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912651244,0.312923,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912652042,0.315923,59588.0,59587.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912653442,0.312923,59588.0,59587.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723912653647,0.314923,59588.0,59587.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723912654950,0.888646,59588.0,59587.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723912655145,0.062927,59585.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912655457,0.3608,59583.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912656646,0.3608,59583.0,59582.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1723912657447,0.3638,59583.0,59582.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1723912658143,0.003,59583.0,59582.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1723912659153,0.003,59583.0,59582.0,0.0756183]
["bitfinex-derivatives","BTCF0:USTF0",1723912659537,0.003,59583.0,59582.0,0.0746183]
["bitfinex-derivatives","BTCF0:USTF0",1723912659943,0.062923,59588.0,59583.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1723912660151,0.402923,59588.0,59583.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1723912660349,0.572923,59588.0,59583.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1723912660855,0.572923,59588.0,59584.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1723912661055,0.635847,59588.0,59584.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1723912661253,0.572923,59588.0,59584.0,0.062927]
["bitfinex-derivatives","BTCF0:USTF0",1723912663151,0.575923,59588.0,59584.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1723912664355,0.575923,59588.0,59585.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1723912664757,0.572923,59588.0,59585.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1723912665053,0.575923,59588.0,59585.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1723912666752,0.575923,59588.0,59585.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1723912668158,0.062924,59587.0,59585.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1723912668352,0.582924,59587.0,59585.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1723912670060,0.585924,59587.0,59585.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1723912670452,0.585924,59587.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723912670651,0.445924,59587.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723912671550,0.445924,59587.0,59586.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1723912672965,0.445924,59587.0,59586.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1723912676362,0.538724,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912677160,0.899524,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912678157,0.8366,59587.0,59586.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1723912678357,0.7438,59587.0,59586.0,0.20763175]
["bitfinex-derivatives","BTCF0:USTF0",1723912679857,0.7438,59587.0,59586.0,0.157725]
["bitfinex-derivatives","BTCF0:USTF0",1723912680057,0.7438,59587.0,59586.0,0.20783001]
["bitfinex-derivatives","BTCF0:USTF0",1723912680464,0.7438,59587.0,59586.0,0.157725]
["bitfinex-derivatives","BTCF0:USTF0",1723912680654,0.9138,59587.0,59586.0,0.157725]
["bitfinex-derivatives","BTCF0:USTF0",1723912680855,0.9138,59587.0,59586.0,0.20782962]
["bitfinex-derivatives","BTCF0:USTF0",1723912681051,0.9138,59587.0,59586.0,0.157725]
["bitfinex-derivatives","BTCF0:USTF0",1723912681250,0.9138,59587.0,59586.0,0.20782883]
["bitfinex-derivatives","BTCF0:USTF0",1723912681857,0.9138,59587.0,59586.0,0.157725]
["bitfinex-derivatives","BTCF0:USTF0",1723912682756,0.976724,59587.0,59586.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723912682956,0.9138,59587.0,59586.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723912683160,0.9138,59587.0,59586.0,0.157725]
["bitfinex-derivatives","BTCF0:USTF0",1723912683557,0.383,59587.0,59586.0,1.12780771]
["bitfinex-derivatives","BTCF0:USTF0",1723912683761,0.00084,59593.0,59592.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1723912683964,0.00084,59593.0,59592.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1723912684155,0.00025094,59599.0,59598.0,0.062913]
["bitfinex-derivatives","BTCF0:USTF0",1723912684358,0.00025094,59599.0,59598.0,0.155713]
["bitfinex-derivatives","BTCF0:USTF0",1723912685866,0.00025094,59599.0,59598.0,0.062913]
["bitfinex-derivatives","BTCF0:USTF0",1723912686767,0.00025094,59599.0,59598.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1723912687157,0.00025094,59599.0,59598.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1723912688764,0.00025094,59599.0,59598.0,0.07547121]
["bitfinex-derivatives","BTCF0:USTF0",1723912689068,0.00025094,59599.0,59598.0,0.12550934]
["bitfinex-derivatives","BTCF0:USTF0",1723912689773,0.235,59609.0,59607.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1723912689971,0.295,59609.0,59608.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1723912690156,0.062904,59607.0,59604.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1723912690359,0.462904,59607.0,59604.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1723912691872,0.462904,59607.0,59604.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1723912692765,0.05148308,59606.0,59604.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1723912692967,0.05148308,59605.0,59604.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1723912693358,0.05148308,59606.0,59604.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1723912693563,0.40148308,59606.0,59604.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1723912693764,0.05148308,59605.0,59604.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1723912693970,0.42148308,59605.0,59604.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1723912694170,0.42148723,59605.0,59604.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1723912695268,0.37,59605.0,59604.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1723912695765,0.42148723,59605.0,59604.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1723912696166,0.37,59605.0,59604.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1723912696668,0.432905,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912699973,0.602905,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912700971,0.963705,59605.0,59604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912706375,0.9008,59605.0,59593.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912706570,0.062917,59594.0,59593.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912706770,0.432917,59594.0,59593.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912707977,0.525717,59594.0,59593.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912708576,0.695717,59594.0,59593.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723912709386,0.695717,59594.0,59593.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912709587,0.696717,59594.0,59593.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912709885,0.603917,59594.0,59593.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912710976,0.964717,59594.0,59593.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912711473,0.964717,59594.0,59593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912711990,1.027634,59594.0,59593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912712182,1.0383484,59594.0,59593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912714180,0.9754314,59594.0,59593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912715683,1.0383484,59594.0,59593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912718085,1.9417484,59594.0,59593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723912718881,0.062927,59585.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912719077,0.3608,59584.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912719289,0.9208,59584.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912719492,0.56,59584.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912719695,0.9208,59584.0,59582.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723912719993,0.062929,59582.0,59580.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1723912720193,0.602929,59582.0,59580.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1723912720990,0.06293,59581.0,59580.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1723912721181,0.62293,59581.0,59578.0,0.000198]
["bitfinex-derivatives","BTCF0:USTF0",1723912721381,0.62293,59581.0,59580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723912722390,0.98373,59581.0,59580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723912722590,0.9208,59581.0,59580.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1723912722995,0.9208,59581.0,59580.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723912723785,0.56,59581.0,59580.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723912724091,0.9208,59581.0,59580.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723912724485,0.9208,59581.0,59580.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1723912728796,0.56,59581.0,59580.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1723912728997,0.9208,59581.0,59580.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1723912731099,0.9208,59581.0,59580.0,0.161732]
["bitfinex-derivatives","BTCF0:USTF0",1723912731395,0.56,59581.0,59580.0,0.161732]
["bitfinex-derivatives","BTCF0:USTF0",1723912733897,0.56,59581.0,59580.0,0.21169902]
["bitfinex-derivatives","BTCF0:USTF0",1723912734097,0.56,59581.0,59580.0,0.161732]
["bitfinex-derivatives","BTCF0:USTF0",1723912738797,0.4,59581.0,59580.0,0.161732]
["bitfinex-derivatives","BTCF0:USTF0",1723912738994,0.4,59581.0,59580.0,1.128184]
["bitfinex-derivatives","BTCF0:USTF0",1723912740201,0.4,59581.0,59580.0,1.191116]
["bitfinex-derivatives","BTCF0:USTF0",1723912740498,0.062908,59603.0,59589.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1723912740704,0.102908,59603.0,59601.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1723912740901,0.155708,59602.0,59601.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1723912741294,0.3608,59606.0,59605.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1723912741608,0.433704,59606.0,59605.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1723912742406,0.3708,59606.0,59605.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1723912743303,0.3708,59606.0,59605.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1723912743709,0.3728,59606.0,59605.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1723912745003,0.012,59606.0,59605.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1723912747201,0.002,59606.0,59605.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1723912750608,0.202,59606.0,59605.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1723912760805,0.21275261,59606.0,59605.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1723912762810,0.202,59606.0,59605.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1723912764012,0.202,59606.0,59605.0,0.157705]
["bitfinex-derivatives","BTCF0:USTF0",1723912768424,0.202,59606.0,59605.0,0.20775929]
["bitfinex-derivatives","BTCF0:USTF0",1723912769321,0.202,59606.0,59605.0,0.20768179]
["bitfinex-derivatives","BTCF0:USTF0",1723912769522,0.202,59606.0,59605.0,0.157705]
["bitfinex-derivatives","BTCF0:USTF0",1723912773330,0.202,59606.0,59605.0,0.518505]
["bitfinex-derivatives","BTCF0:USTF0",1723912776325,0.002,59606.0,59605.0,0.70922001]
["bitfinex-derivatives","BTCF0:USTF0",1723912776923,0.002,59606.0,59605.0,0.64631501]
["bitfinex-derivatives","BTCF0:USTF0",1723912777825,0.002,59606.0,59605.0,0.75652001]
["bitfinex-derivatives","BTCF0:USTF0",1723912780628,0.002,59606.0,59605.0,0.83987212]
["bitfinex-derivatives","BTCF0:USTF0",1723912781226,0.002,59606.0,59605.0,0.75652001]
["bitfinex-derivatives","BTCF0:USTF0",1723912781527,0.002,59606.0,59605.0,0.83985987]
["bitfinex-derivatives","BTCF0:USTF0",1723912781737,0.002,59606.0,59605.0,0.83985242]
["bitfinex-derivatives","BTCF0:USTF0",1723912782026,0.002,59606.0,59605.0,0.47905242]
["bitfinex-derivatives","BTCF0:USTF0",1723912782229,0.002,59606.0,59605.0,0.83985242]
["bitfinex-derivatives","BTCF0:USTF0",1723912782930,0.002,59606.0,59605.0,0.75652001]
["bitfinex-derivatives","BTCF0:USTF0",1723912783139,0.002,59606.0,59605.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1723912783628,0.002,59606.0,59605.0,0.518505]
["bitfinex-derivatives","BTCF0:USTF0",1723912786328,0.022,59606.0,59605.0,0.518505]
["bitfinex-derivatives","BTCF0:USTF0",1723912789729,0.022,59606.0,59605.0,0.157705]
["bitfinex-derivatives","BTCF0:USTF0",1723912790029,0.022,59606.0,59605.0,0.518505]
["bitfinex-derivatives","BTCF0:USTF0",1723912790236,0.022,59606.0,59605.0,0.55542913]
["bitfinex-derivatives","BTCF0:USTF0",1723912792433,0.022,59606.0,59605.0,0.518505]
["bitfinex-derivatives","BTCF0:USTF0",1723912792630,0.022,59606.0,59605.0,0.517505]
["bitfinex-derivatives","BTCF0:USTF0",1723912792840,0.022,59606.0,59605.0,0.518505]
["bitfinex-derivatives","BTCF0:USTF0",1723912793225,0.022,59606.0,59605.0,0.55542913]
["bitfinex-derivatives","BTCF0:USTF0",1723912794239,0.022,59606.0,59605.0,0.518505]
["bitfinex-derivatives","BTCF0:USTF0",1723912795745,0.022,59606.0,59605.0,0.19462894]
["bitfinex-derivatives","BTCF0:USTF0",1723912796053,0.022,59606.0,59605.0,0.82946567]
["bitfinex-derivatives","BTCF0:USTF0",1723912796347,0.022,59606.0,59605.0,0.76656067]
["bitfinex-derivatives","BTCF0:USTF0",1723912796755,0.00025167,59611.0,59610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723912797051,0.38025167,59611.0,59610.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1723912797554,0.38025167,59611.0,59610.0,0.2223694]
["bitfinex-derivatives","BTCF0:USTF0",1723912797952,0.38225167,59611.0,59610.0,0.2243694]
["bitfinex-derivatives","BTCF0:USTF0",1723912798157,0.38225167,59611.0,59610.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1723912802966,0.38225167,59611.0,59610.0,0.16825236]
["bitfinex-derivatives","BTCF0:USTF0",1723912804465,0.38225167,59611.0,59610.0,0.52905236]
["bitfinex-derivatives","BTCF0:USTF0",1723912805461,0.38225167,59611.0,59610.0,0.59195236]
["bitfinex-derivatives","BTCF0:USTF0",1723912807965,0.38225167,59611.0,59610.0,0.59095236]
["bitfinex-derivatives","BTCF0:USTF0",1723912808162,0.38025167,59611.0,59610.0,0.59195236]
["bitfinex-derivatives","BTCF0:USTF0",1723912811769,0.38025167,59611.0,59610.0,0.52905236]
["bitfinex-derivatives","BTCF0:USTF0",1723912818180,0.38025167,59611.0,59610.0,0.16825236]
["bitfinex-derivatives","BTCF0:USTF0",1723912820169,0.38025167,59611.0,59610.0,0.23494626]
["bitfinex-derivatives","BTCF0:USTF0",1723912820874,0.38025167,59611.0,59610.0,0.14214626]
["bitfinex-derivatives","BTCF0:USTF0",1723912821076,0.38025167,59611.0,59610.0,0.23494626]
["bitfinex-derivatives","BTCF0:USTF0",1723912821274,0.38025167,59611.0,59610.0,0.16825236]
["bitfinex-derivatives","BTCF0:USTF0",1723912825186,0.38025167,59611.0,59610.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1723912825481,0.38025167,59611.0,59610.0,0.13161794]
["bitfinex-derivatives","BTCF0:USTF0",1723912826277,0.38025167,59611.0,59607.0,0.06670839]
["bitfinex-derivatives","BTCF0:USTF0",1723912826278,0.062901,59609.0,59607.0,0.06670839]
["bitfinex-derivatives","BTCF0:USTF0",1723912826480,0.062909,59601.0,59600.0,0.05026201]
["bitfinex-derivatives","BTCF0:USTF0",1723912826685,0.886509,59601.0,59600.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912827374,0.793709,59601.0,59600.0,0.06316167]
["bitfinex-derivatives","BTCF0:USTF0",1723912827773,0.793709,59601.0,59600.0,0.06416167]
["bitfinex-derivatives","BTCF0:USTF0",1723912829490,0.794709,59601.0,59600.0,0.06516167]
["bitfinex-derivatives","BTCF0:USTF0",1723912830778,0.80507128,59601.0,59600.0,0.06516167]
["bitfinex-derivatives","BTCF0:USTF0",1723912831482,0.80507128,59601.0,59600.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912833588,0.80507128,59601.0,59600.0,0.06516167]
["bitfinex-derivatives","BTCF0:USTF0",1723912834489,0.44427128,59601.0,59600.0,0.06516167]
["bitfinex-derivatives","BTCF0:USTF0",1723912837492,0.371,59601.0,59600.0,0.06516167]
["bitfinex-derivatives","BTCF0:USTF0",1723912838493,0.371,59601.0,59600.0,0.22367167]
["bitfinex-derivatives","BTCF0:USTF0",1723912840487,0.001,59601.0,59600.0,0.22367167]
["bitfinex-derivatives","BTCF0:USTF0",1723912842197,0.0629,59610.0,59609.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1723912842397,0.0929,59610.0,59609.0,0.155701]
["bitfinex-derivatives","BTCF0:USTF0",1723912843795,0.0929,59610.0,59609.0,0.156701]
["bitfinex-derivatives","BTCF0:USTF0",1723912844587,0.0929,59610.0,59609.0,0.157701]
["bitfinex-derivatives","BTCF0:USTF0",1723912845197,0.03,59610.0,59609.0,0.157701]
["bitfinex-derivatives","BTCF0:USTF0",1723912845692,0.03,59610.0,59609.0,0.16848828]
["bitfinex-derivatives","BTCF0:USTF0",1723912848499,0.1228,59610.0,59609.0,0.07568828]
["bitfinex-derivatives","BTCF0:USTF0",1723912849006,0.03,59610.0,59609.0,0.07568828]
["bitfinex-derivatives","BTCF0:USTF0",1723912852587,0.03,59610.0,59609.0,0.16848828]
["bitfinex-derivatives","BTCF0:USTF0",1723912853193,0.1857,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912853391,0.3257,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912854497,0.6865,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912855201,0.5937,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912859194,0.062905,59605.0,59600.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1723912859407,0.253006,59604.0,59603.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1723912859597,0.64449408,59604.0,59603.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1723912859793,0.062908,59602.0,59600.0,0.06316167]
["bitfinex-derivatives","BTCF0:USTF0",1723912859991,0.525708,59602.0,59601.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1723912860194,0.432908,59602.0,59601.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1723912861308,0.432908,59602.0,59601.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1723912862606,0.432908,59602.0,59601.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1723912863709,0.793708,59602.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912863912,0.062914,59597.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723912864100,0.062914,59597.0,59585.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723912864101,0.0928,59589.0,59585.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723912864297,0.0928,59592.0,59588.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723912864502,0.39,59592.0,59591.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1723912866507,0.06292,59591.0,59586.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912866696,0.0928,59589.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723912866902,0.2028,59589.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723912868498,0.2028,59589.0,59586.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912868702,0.2058,59589.0,59586.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912868909,0.062924,59587.0,59586.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912869203,0.15573,59582.0,59578.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1723912869398,0.062927,59585.0,59580.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723912869618,0.423723,59588.0,59585.0,0.155725]
["bitfinex-derivatives","BTCF0:USTF0",1723912869911,0.733723,59588.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723912870108,0.6708,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723912871714,0.6728,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723912875918,0.312,59588.0,59587.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1723912884815,0.312,59588.0,59587.0,0.423724]
["bitfinex-derivatives","BTCF0:USTF0",1723912885017,0.312,59588.0,59587.0,0.47365131]
["bitfinex-derivatives","BTCF0:USTF0",1723912885209,0.312,59588.0,59587.0,0.423724]
["bitfinex-derivatives","BTCF0:USTF0",1723912885409,0.312,59588.0,59587.0,0.49722422]
["bitfinex-derivatives","BTCF0:USTF0",1723912886110,0.42396567,59597.0,59596.0,0.062915]
["bitfinex-derivatives","BTCF0:USTF0",1723912886111,0.36105167,59597.0,59596.0,0.062915]
["bitfinex-derivatives","BTCF0:USTF0",1723912886314,0.36105167,59597.0,59596.0,0.155715]
["bitfinex-derivatives","BTCF0:USTF0",1723912886315,0.38105167,59597.0,59596.0,0.155715]
["bitfinex-derivatives","BTCF0:USTF0",1723912886919,0.36105167,59597.0,59596.0,0.155715]
["bitfinex-derivatives","BTCF0:USTF0",1723912888621,0.36105167,59597.0,59596.0,0.156715]
["bitfinex-derivatives","BTCF0:USTF0",1723912889127,0.36105167,59597.0,59596.0,0.157715]
["bitfinex-derivatives","BTCF0:USTF0",1723912890020,0.00025167,59597.0,59596.0,0.157715]
["bitfinex-derivatives","BTCF0:USTF0",1723912891220,0.11025167,59597.0,59596.0,0.157715]
["bitfinex-derivatives","BTCF0:USTF0",1723912891518,0.00025167,59597.0,59596.0,0.157715]
["bitfinex-derivatives","BTCF0:USTF0",1723912894721,0.26025167,59597.0,59596.0,0.157715]
["bitfinex-derivatives","BTCF0:USTF0",1723912900635,0.2705625,59597.0,59596.0,0.157715]
["bitfinex-derivatives","BTCF0:USTF0",1723912902937,0.26025167,59597.0,59596.0,0.157715]
["bitfinex-derivatives","BTCF0:USTF0",1723912912736,0.26025167,59597.0,59596.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1723912913136,0.26025167,59597.0,59596.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1723912913543,0.26025167,59597.0,59596.0,0.38199975]
["bitfinex-derivatives","BTCF0:USTF0",1723912914429,0.26025167,59597.0,59596.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1723912914837,0.26025167,59597.0,59596.0,0.378345]
["bitfinex-derivatives","BTCF0:USTF0",1723912915033,0.34366,59610.0,59609.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1723912915034,0.23496,59610.0,59609.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1723912915344,0.59496,59610.0,59609.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1723912915939,0.60567558,59610.0,59609.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1723912916139,0.60567558,59610.0,59609.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1723912916437,0.60567558,59610.0,59609.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1723912919840,0.37071558,59610.0,59609.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1723912921054,0.43361558,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912921251,0.48011558,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912922353,1.90419558,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912924448,1.50419558,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912925055,1.90419558,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912925253,1.50419558,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912925450,1.55568009,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912926062,1.19488009,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912926370,1.55568009,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912926863,1.19488009,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912927064,1.55568009,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723912927763,0.062905,59605.0,59604.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912927957,1.066505,59605.0,59604.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912928160,1.11798951,59605.0,59604.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723912928764,1.11798951,59605.0,59604.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723912929352,1.11798951,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912929555,1.11799219,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912930964,1.02519219,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912932668,0.973705,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912933469,1.066505,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912936175,1.0036,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912938367,0.6428,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912938568,1.0036,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912938877,0.9108,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912939064,0.9108,59605.0,59604.0,0.15795767]
["bitfinex-derivatives","BTCF0:USTF0",1723912940768,0.7608,59605.0,59604.0,0.15795767]
["bitfinex-derivatives","BTCF0:USTF0",1723912941273,0.4,59605.0,59604.0,0.20793571]
["bitfinex-derivatives","BTCF0:USTF0",1723912941572,0.4,59605.0,59604.0,0.15795767]
["bitfinex-derivatives","BTCF0:USTF0",1723912944563,0.4,59605.0,59604.0,0.16850407]
["bitfinex-derivatives","BTCF0:USTF0",1723912947272,0.4,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912948383,0.462905,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912948578,0.64729709,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912948782,0.64729709,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912949278,0.462905,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912951575,0.47361437,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912952375,0.47361437,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912956787,0.41070937,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912971188,0.41070937,59605.0,59604.0,0.13175653]
["bitfinex-derivatives","BTCF0:USTF0",1723912971390,0.4,59605.0,59604.0,0.13175653]
["bitfinex-derivatives","BTCF0:USTF0",1723912973397,0.4,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912973597,0.4,59605.0,59604.0,0.13175653]
["bitfinex-derivatives","BTCF0:USTF0",1723912976491,0.4,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912976885,0.4,59605.0,59604.0,0.13175653]
["bitfinex-derivatives","BTCF0:USTF0",1723912977898,0.4,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912980798,0.672205,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912981698,0.672205,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912982391,0.72368749,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912982591,0.672205,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912987395,0.765005,59605.0,59604.0,0.05226908]
["bitfinex-derivatives","BTCF0:USTF0",1723912987796,0.765005,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912988306,0.765005,59605.0,59604.0,0.05226908]
["bitfinex-derivatives","BTCF0:USTF0",1723912988689,0.765005,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723912994704,0.765005,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912994904,0.56,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912995709,0.4,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912998008,0.58451024,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912998509,0.67731024,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723912999105,0.4928,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723913000214,0.58451434,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723913001120,0.4,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723913002217,0.4,59605.0,59604.0,0.11275767]
["bitfinex-derivatives","BTCF0:USTF0",1723913003610,0.4928,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723913004213,0.4,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723913009521,0.58452901,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723913010119,0.4,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723913016923,0.4,59605.0,59604.0,0.13175653]
["bitfinex-derivatives","BTCF0:USTF0",1723913017423,0.4,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723913018328,0.4,59605.0,59604.0,0.13175653]
["bitfinex-derivatives","BTCF0:USTF0",1723913018531,0.4,59605.0,59604.0,0.06515767]
["bitfinex-derivatives","BTCF0:USTF0",1723913022430,0.725705,59605.0,59604.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723913022930,0.062908,59602.0,59601.0,0.05004176]
["bitfinex-derivatives","BTCF0:USTF0",1723913023123,0.06291,59600.0,59599.0,0.05004176]
["bitfinex-derivatives","BTCF0:USTF0",1723913023432,0.53571,59600.0,59598.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1723913024029,0.062912,59599.0,59598.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1723913024335,0.372912,59599.0,59598.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1723913025427,0.31,59599.0,59598.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1723913025627,0.31,59599.0,59598.0,0.20675376]
["bitfinex-derivatives","BTCF0:USTF0",1723913026132,0.312,59599.0,59598.0,0.20775376]
["bitfinex-derivatives","BTCF0:USTF0",1723913026836,0.312,59599.0,59598.0,0.518512]
["bitfinex-derivatives","BTCF0:USTF0",1723913031841,0.312,59599.0,59598.0,0.52867763]
["bitfinex-derivatives","BTCF0:USTF0",1723913034944,0.312,59599.0,59598.0,0.16787763]
["bitfinex-derivatives","BTCF0:USTF0",1723913039255,0.312,59599.0,59598.0,0.23447649]
["bitfinex-derivatives","BTCF0:USTF0",1723913040149,0.312,59599.0,59598.0,0.28257649]
["bitfinex-derivatives","BTCF0:USTF0",1723913040361,0.312,59599.0,59598.0,0.33177649]
["bitfinex-derivatives","BTCF0:USTF0",1723913040857,0.312,59599.0,59598.0,0.26517763]
["bitfinex-derivatives","BTCF0:USTF0",1723913043165,0.312,59599.0,59598.0,0.62597763]
["bitfinex-derivatives","BTCF0:USTF0",1723913044264,0.312,59599.0,59598.0,0.69261736]
["bitfinex-derivatives","BTCF0:USTF0",1723913044654,0.312,59599.0,59598.0,0.59982066]
["bitfinex-derivatives","BTCF0:USTF0",1723913044962,0.312,59599.0,59598.0,0.54045449]
["bitfinex-derivatives","BTCF0:USTF0",1723913045168,0.312,59599.0,59598.0,0.473812]
["bitfinex-derivatives","BTCF0:USTF0",1723913045367,0.312,59599.0,59598.0,0.54045449]
["bitfinex-derivatives","BTCF0:USTF0",1723913046167,0.312,59599.0,59598.0,0.473812]
["bitfinex-derivatives","BTCF0:USTF0",1723913046865,0.312,59599.0,59598.0,0.113012]
["bitfinex-derivatives","BTCF0:USTF0",1723913047165,0.312,59599.0,59598.0,0.473812]
["bitfinex-derivatives","BTCF0:USTF0",1723913047567,0.312,59599.0,59598.0,0.425712]
["bitfinex-derivatives","BTCF0:USTF0",1723913048564,0.374912,59599.0,59598.0,0.425712]
["bitfinex-derivatives","BTCF0:USTF0",1723913048965,0.374912,59599.0,59598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723913049171,0.374912,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913050868,0.062917,59594.0,59593.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1723913051072,0.515717,59594.0,59593.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1723913052680,0.517717,59594.0,59593.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723913053073,0.677717,59594.0,59593.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723913053267,1.59179682,59594.0,59593.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723913053468,1.64328821,59594.0,59593.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723913053777,1.70620521,59594.0,59593.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723913054165,0.062918,59593.0,59588.0,0.04998614]
["bitfinex-derivatives","BTCF0:USTF0",1723913054374,0.062923,59588.0,59587.0,0.04998614]
["bitfinex-derivatives","BTCF0:USTF0",1723913054581,0.402923,59588.0,59587.0,0.04998614]
["bitfinex-derivatives","BTCF0:USTF0",1723913054783,0.450223,59588.0,59587.0,0.04998614]
["bitfinex-derivatives","BTCF0:USTF0",1723913055880,0.450223,59588.0,59587.0,0.04998887]
["bitfinex-derivatives","BTCF0:USTF0",1723913055881,0.3873,59588.0,59587.0,0.04998887]
["bitfinex-derivatives","BTCF0:USTF0",1723913056478,0.062924,59587.0,59586.0,0.04998887]
["bitfinex-derivatives","BTCF0:USTF0",1723913056780,0.072924,59587.0,59586.0,0.04998887]
["bitfinex-derivatives","BTCF0:USTF0",1723913057179,0.125852,59585.0,59582.0,0.05024607]
["bitfinex-derivatives","BTCF0:USTF0",1723913057381,0.486656,59583.0,59582.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723913057779,1.016656,59583.0,59582.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723913058075,0.953728,59583.0,59582.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723913058470,1.016656,59583.0,59582.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723913058672,1.016656,59583.0,59578.0,0.000198]
["bitfinex-derivatives","BTCF0:USTF0",1723913058673,1.857248,59583.0,59578.0,0.000198]
["bitfinex-derivatives","BTCF0:USTF0",1723913058868,0.0928,59579.0,59578.0,0.000198]
["bitfinex-derivatives","BTCF0:USTF0",1723913059072,0.675733,59579.0,59570.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1723913059379,0.155741,59572.0,59571.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1723913059583,0.062941,59572.0,59571.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1723913060184,0.06313432,59572.0,59571.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1723913062184,0.06313432,59572.0,59571.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1723913067379,0.54313432,59572.0,59571.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1723913067892,0.63593432,59572.0,59571.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1723913069787,0.63593432,59572.0,59571.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723913073991,0.99673432,59572.0,59571.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723913076187,1.50033432,59572.0,59571.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723913076486,0.99673432,59572.0,59571.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723913077588,0.63593432,59572.0,59571.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723913077783,0.062944,59569.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723913077988,0.155744,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723913078194,0.695744,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723913078785,0.062945,59567.0,59566.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1723913078987,0.602945,59567.0,59566.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1723913079296,0.574945,59567.0,59566.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1723913080097,0.574945,59567.0,59566.0,0.01416776]
["bitfinex-derivatives","BTCF0:USTF0",1723913081900,0.623745,59567.0,59566.0,0.01416776]
["bitfinex-derivatives","BTCF0:USTF0",1723913082193,0.625745,59567.0,59566.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1723913082587,0.062949,59563.0,59562.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1723913082787,0.705749,59563.0,59562.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1723913084700,0.6438,59563.0,59558.0,0.01055835]
["bitfinex-derivatives","BTCF0:USTF0",1723913084902,0.06314925,59562.0,59559.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1723913085092,0.26314925,59562.0,59559.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1723913085293,0.062952,59561.0,59559.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1723913085495,0.092952,59561.0,59559.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1723913086106,0.092952,59561.0,59560.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1723913086905,0.094952,59561.0,59560.0,0.11295269]
["bitfinex-derivatives","BTCF0:USTF0",1723913087094,0.094952,59561.0,59560.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1723913087399,0.093952,59561.0,59560.0,0.062953]
["bitfinex-derivatives","BTCF0:USTF0",1723913087600,0.094952,59561.0,59560.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1723913090401,0.032,59561.0,59560.0,0.07460391]
["bitfinex-derivatives","BTCF0:USTF0",1723913090705,0.032,59561.0,59560.0,0.12400391]
["bitfinex-derivatives","BTCF0:USTF0",1723913091091,0.192,59561.0,59560.0,0.12400391]
["bitfinex-derivatives","BTCF0:USTF0",1723913095309,0.112,59561.0,59560.0,0.12400391]
["bitfinex-derivatives","BTCF0:USTF0",1723913095612,0.122,59561.0,59560.0,0.12400391]
["bitfinex-derivatives","BTCF0:USTF0",1723913097507,0.122,59561.0,59560.0,0.19067016]
["bitfinex-derivatives","BTCF0:USTF0",1723913098404,0.00019825,59562.0,59561.0,0.125904]
["bitfinex-derivatives","BTCF0:USTF0",1723913099600,0.00019825,59562.0,59561.0,0.21223681]
["bitfinex-derivatives","BTCF0:USTF0",1723913099601,0.00119825,59562.0,59561.0,0.21223681]
["bitfinex-derivatives","BTCF0:USTF0",1723913099806,0.00219825,59562.0,59561.0,0.21223681]
["bitfinex-derivatives","BTCF0:USTF0",1723913100203,0.00219825,59562.0,59561.0,0.34013311]
["bitfinex-derivatives","BTCF0:USTF0",1723913100611,0.00219825,59562.0,59561.0,0.7009331]
["bitfinex-derivatives","BTCF0:USTF0",1723913102111,0.00025167,59566.0,59565.0,0.125894]
["bitfinex-derivatives","BTCF0:USTF0",1723913102313,0.00025167,59566.0,59565.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1723913102817,0.00025167,59566.0,59565.0,0.33897411]
["bitfinex-derivatives","BTCF0:USTF0",1723913103006,0.00025167,59566.0,59565.0,0.38352769]
["bitfinex-derivatives","BTCF0:USTF0",1723913103312,0.0928,59573.0,59565.0,0.46894952]
["bitfinex-derivatives","BTCF0:USTF0",1723913103518,0.05,59573.0,59572.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1723913104113,0.1428,59573.0,59572.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1723913104411,0.205739,59573.0,59572.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1723913104607,0.205739,59573.0,59572.0,0.11298456]
["bitfinex-derivatives","BTCF0:USTF0",1723913104914,0.06294,59572.0,59571.0,0.05004456]
["bitfinex-derivatives","BTCF0:USTF0",1723913105220,0.062942,59571.0,59570.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1723913105415,0.595742,59571.0,59570.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1723913107321,0.596742,59571.0,59570.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1723913114613,0.441,59571.0,59570.0,0.11798656]
["bitfinex-derivatives","BTCF0:USTF0",1723913114814,0.5338,59571.0,59570.0,0.11798656]
["bitfinex-derivatives","BTCF0:USTF0",1723913115216,0.5338,59571.0,59570.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1723913115923,0.5338,59571.0,59570.0,0.07848511]
["bitfinex-derivatives","BTCF0:USTF0",1723913116621,0.281,59571.0,59570.0,0.07848511]
["bitfinex-derivatives","BTCF0:USTF0",1723913117627,0.001,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913117922,0.00025167,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723913120733,0.00425167,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723913120917,0.09705167,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723913121121,0.062936,59576.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913121424,0.062941,59571.0,59565.0,0.01039909]
["bitfinex-derivatives","BTCF0:USTF0",1723913121627,0.0928,59568.0,59567.0,0.06319667]
["bitfinex-derivatives","BTCF0:USTF0",1723913121819,0.2328,59568.0,59567.0,0.06319667]
["bitfinex-derivatives","BTCF0:USTF0",1723913122623,0.0928,59568.0,59567.0,0.06319667]
["bitfinex-derivatives","BTCF0:USTF0",1723913123728,0.0938,59568.0,59567.0,0.06319667]
["bitfinex-derivatives","BTCF0:USTF0",1723913124034,0.001,59568.0,59567.0,0.06319667]
["bitfinex-derivatives","BTCF0:USTF0",1723913124424,0.002,59568.0,59567.0,0.06819667]
["bitfinex-derivatives","BTCF0:USTF0",1723913125526,0.002,59568.0,59567.0,0.13493581]
["bitfinex-derivatives","BTCF0:USTF0",1723913125836,0.002,59568.0,59567.0,0.06819667]
["bitfinex-derivatives","BTCF0:USTF0",1723913126528,0.002,59568.0,59567.0,0.22903581]
["bitfinex-derivatives","BTCF0:USTF0",1723913127934,0.002,59568.0,59567.0,0.58983581]
["bitfinex-derivatives","BTCF0:USTF0",1723913129833,0.002,59568.0,59567.0,0.52309667]
["bitfinex-derivatives","BTCF0:USTF0",1723913130034,0.002,59568.0,59567.0,0.58983076]
["bitfinex-derivatives","BTCF0:USTF0",1723913130331,0.002,59568.0,59567.0,0.52309667]
["bitfinex-derivatives","BTCF0:USTF0",1723913135426,0.002,59568.0,59567.0,0.16229667]
["bitfinex-derivatives","BTCF0:USTF0",1723913135627,0.002,59568.0,59567.0,0.52309667]
["bitfinex-derivatives","BTCF0:USTF0",1723913135929,0.002,59568.0,59567.0,0.16229667]
["bitfinex-derivatives","BTCF0:USTF0",1723913136336,0.002,59568.0,59567.0,0.52309667]
["bitfinex-derivatives","BTCF0:USTF0",1723913137448,0.002,59568.0,59567.0,0.00525167]
["bitfinex-derivatives","BTCF0:USTF0",1723913137449,0.114944,59568.0,59567.0,0.00525167]
["bitfinex-derivatives","BTCF0:USTF0",1723913137740,0.114944,59568.0,59567.0,0.05534295]
["bitfinex-derivatives","BTCF0:USTF0",1723913137927,0.114944,59568.0,59567.0,0.00525167]
["bitfinex-derivatives","BTCF0:USTF0",1723913139632,0.12545438,59568.0,59567.0,0.00525167]
["bitfinex-derivatives","BTCF0:USTF0",1723913141830,0.12545438,59568.0,59567.0,0.06819667]
["bitfinex-derivatives","BTCF0:USTF0",1723913142026,0.06251038,59568.0,59567.0,0.06819667]
["bitfinex-derivatives","BTCF0:USTF0",1723913145939,0.15541038,59568.0,59567.0,0.06819667]
["bitfinex-derivatives","BTCF0:USTF0",1723913148436,0.15541038,59568.0,59567.0,0.11828795]
["bitfinex-derivatives","BTCF0:USTF0",1723913149437,0.15541038,59568.0,59567.0,0.06819667]
["bitfinex-derivatives","BTCF0:USTF0",1723913151052,0.1449,59568.0,59567.0,0.06819667]
["bitfinex-derivatives","BTCF0:USTF0",1723913151342,0.052,59568.0,59567.0,0.16109667]
["bitfinex-derivatives","BTCF0:USTF0",1723913151734,0.052,59568.0,59567.0,0.22787036]
["bitfinex-derivatives","BTCF0:USTF0",1723913152145,0.052,59568.0,59567.0,0.16109667]
["bitfinex-derivatives","BTCF0:USTF0",1723913153837,0.002,59568.0,59567.0,0.22404167]
["bitfinex-derivatives","BTCF0:USTF0",1723913154031,0.23508,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913154237,0.52798,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913155249,0.593915,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913155446,0.501015,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913155648,0.501015,59577.0,59576.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1723913155947,0.265935,59577.0,59576.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1723913156345,0.203,59577.0,59576.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1723913159156,0.2959,59577.0,59576.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1723913164854,0.1459,59577.0,59576.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1723913166157,0.053,59577.0,59576.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1723913167354,0.053,59577.0,59576.0,0.126872]
["bitfinex-derivatives","BTCF0:USTF0",1723913168151,0.298004,59587.0,59577.0,0.566495]
["bitfinex-derivatives","BTCF0:USTF0",1723913168358,0.378004,59587.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723913168949,0.470904,59587.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723913169345,0.474904,59587.0,59586.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1723913170256,0.484904,59587.0,59586.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1723913171255,0.493904,59587.0,59586.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1723913171862,0.50441757,59587.0,59586.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1723913174850,0.55592003,59587.0,59586.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1723913175353,0.69592003,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913175553,0.69592003,59587.0,59578.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723913175554,0.062931,59581.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913175865,0.155832,59580.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913176164,0.295832,59580.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913176565,0.34733446,59580.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913176864,0.295832,59580.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913177065,0.34733446,59580.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913177767,0.05150246,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913177970,0.19150246,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913179464,0.19250246,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913179963,0.19750246,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913181270,0.006,59579.0,59578.0,1.020153]
["bitfinex-derivatives","BTCF0:USTF0",1723913181657,0.006,59579.0,59578.0,0.579567]
["bitfinex-derivatives","BTCF0:USTF0",1723913182758,0.006,59579.0,59578.0,0.218767]
["bitfinex-derivatives","BTCF0:USTF0",1723913182959,0.006,59579.0,59578.0,0.625767]
["bitfinex-derivatives","BTCF0:USTF0",1723913183154,0.006,59579.0,59578.0,0.264967]
["bitfinex-derivatives","BTCF0:USTF0",1723913183361,0.006,59579.0,59578.0,0.625767]
["bitfinex-derivatives","BTCF0:USTF0",1723913185674,0.006,59579.0,59578.0,0.562833]
["bitfinex-derivatives","BTCF0:USTF0",1723913188479,0.006,59579.0,59578.0,0.423733]
["bitfinex-derivatives","BTCF0:USTF0",1723913189675,0.158933,59579.0,59578.0,0.423733]
["bitfinex-derivatives","BTCF0:USTF0",1723913189869,0.32657613,59579.0,59578.0,0.423733]
["bitfinex-derivatives","BTCF0:USTF0",1723913190179,0.158933,59579.0,59578.0,0.423733]
["bitfinex-derivatives","BTCF0:USTF0",1723913193376,0.158933,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913195070,0.34334044,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913195271,0.158933,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913196976,0.32664891,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913197177,0.158933,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913197379,0.26372497,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913197572,0.096,59579.0,59578.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1723913202682,0.062935,59577.0,59576.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723913202885,0.062936,59576.0,59575.0,0.06676238]
["bitfinex-derivatives","BTCF0:USTF0",1723913203185,0.062936,59576.0,59573.0,0.06319067]
["bitfinex-derivatives","BTCF0:USTF0",1723913203186,0.5229,59576.0,59573.0,0.06319067]
["bitfinex-derivatives","BTCF0:USTF0",1723913203596,0.062938,59574.0,59573.0,0.06319067]
["bitfinex-derivatives","BTCF0:USTF0",1723913203887,0.542938,59574.0,59573.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723913204884,0.903738,59574.0,59573.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723913205488,0.903738,59574.0,59573.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1723913205785,0.903738,59574.0,59573.0,0.00625167]
["bitfinex-derivatives","BTCF0:USTF0",1723913211690,0.8408,59574.0,59565.0,0.05010361]
["bitfinex-derivatives","BTCF0:USTF0",1723913211984,0.8408,59574.0,59564.0,0.41090361]
["bitfinex-derivatives","BTCF0:USTF0",1723913211985,0.062947,59565.0,59564.0,0.41090361]
["bitfinex-derivatives","BTCF0:USTF0",1723913212178,0.172947,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913212781,0.11,59565.0,59561.0,0.05010361]
["bitfinex-derivatives","BTCF0:USTF0",1723913213086,0.0929,59562.0,59560.0,0.05010361]
["bitfinex-derivatives","BTCF0:USTF0",1723913213484,0.0879,59562.0,59561.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1723913215086,0.0889,59562.0,59561.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1723913215586,0.151851,59562.0,59561.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1723913215977,0.152851,59562.0,59561.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1723913216377,0.064951,59562.0,59561.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1723913216677,0.064951,59562.0,59561.0,0.157851]
["bitfinex-derivatives","BTCF0:USTF0",1723913218087,0.064951,59562.0,59561.0,0.20795461]
["bitfinex-derivatives","BTCF0:USTF0",1723913218682,0.064951,59562.0,59561.0,0.157851]
["bitfinex-derivatives","BTCF0:USTF0",1723913221691,0.464951,59562.0,59561.0,0.157851]
["bitfinex-derivatives","BTCF0:USTF0",1723913227289,0.464951,59562.0,59561.0,0.207151]
["bitfinex-derivatives","BTCF0:USTF0",1723913227597,0.464951,59562.0,59561.0,0.25725461]
["bitfinex-derivatives","BTCF0:USTF0",1723913229199,0.464951,59562.0,59561.0,0.207151]
["bitfinex-derivatives","BTCF0:USTF0",1723913231705,0.527902,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913231895,0.125904,59561.0,59560.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723913232090,0.125904,59561.0,59548.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723913232091,1.189532,59561.0,59557.0,0.05015815]
["bitfinex-derivatives","BTCF0:USTF0",1723913232296,1.189532,59561.0,59553.0,0.06676238]
["bitfinex-derivatives","BTCF0:USTF0",1723913232297,0.0929,59558.0,59554.0,0.05015815]
["bitfinex-derivatives","BTCF0:USTF0",1723913232503,0.155859,59554.0,59553.0,0.05015815]
["bitfinex-derivatives","BTCF0:USTF0",1723913232798,0.165859,59554.0,59553.0,0.05015815]
["bitfinex-derivatives","BTCF0:USTF0",1723913233206,0.06296,59553.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723913233618,0.06296,59553.0,59552.0,0.41095491]
["bitfinex-derivatives","BTCF0:USTF0",1723913234603,0.16296,59553.0,59552.0,0.41095491]
["bitfinex-derivatives","BTCF0:USTF0",1723913235002,0.16396,59553.0,59552.0,0.41095491]
["bitfinex-derivatives","BTCF0:USTF0",1723913235406,0.16396,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913235607,0.16496,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913238411,0.16496,59553.0,59551.0,0.05015491]
["bitfinex-derivatives","BTCF0:USTF0",1723913238614,0.16496,59553.0,59550.0,0.11311791]
["bitfinex-derivatives","BTCF0:USTF0",1723913239005,0.155862,59551.0,59550.0,0.11308783]
["bitfinex-derivatives","BTCF0:USTF0",1723913239610,0.155862,59551.0,59550.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1723913239811,0.0929,59551.0,59550.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1723913240110,0.157861,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723913240310,0.186861,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723913242219,0.187861,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723913242511,0.032,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723913245113,0.1249,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723913246216,0.032,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723913247413,0.032,59553.0,59552.0,0.423761]
["bitfinex-derivatives","BTCF0:USTF0",1723913248404,0.032,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723913248623,0.032,59553.0,59552.0,0.43385351]
["bitfinex-derivatives","BTCF0:USTF0",1723913249220,0.032,59553.0,59552.0,0.423761]
["bitfinex-derivatives","BTCF0:USTF0",1723913250516,0.032,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723913250710,0.032,59553.0,59552.0,0.47388583]
["bitfinex-derivatives","BTCF0:USTF0",1723913250911,0.032,59553.0,59552.0,0.11308583]
["bitfinex-derivatives","BTCF0:USTF0",1723913251120,0.032,59553.0,59552.0,0.47388583]
["bitfinex-derivatives","BTCF0:USTF0",1723913252014,0.032,59553.0,59552.0,0.11308583]
["bitfinex-derivatives","BTCF0:USTF0",1723913252217,0.032,59553.0,59552.0,0.47388583]
["bitfinex-derivatives","BTCF0:USTF0",1723913253723,0.032,59553.0,59552.0,0.423761]
["bitfinex-derivatives","BTCF0:USTF0",1723913255017,0.1249,59553.0,59552.0,0.4738704]
["bitfinex-derivatives","BTCF0:USTF0",1723913256415,0.1249,59553.0,59552.0,0.423761]
["bitfinex-derivatives","BTCF0:USTF0",1723913256721,0.1249,59553.0,59552.0,0.47388583]
["bitfinex-derivatives","BTCF0:USTF0",1723913258524,0.1249,59553.0,59552.0,0.423761]
["bitfinex-derivatives","BTCF0:USTF0",1723913258916,0.1249,59553.0,59552.0,0.11310991]
["bitfinex-derivatives","BTCF0:USTF0",1723913259423,0.1249,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723913260021,0.18786,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723913262616,0.062961,59552.0,59551.0,0.06676238]
["bitfinex-derivatives","BTCF0:USTF0",1723913262820,0.322961,59552.0,59551.0,0.06676238]
["bitfinex-derivatives","BTCF0:USTF0",1723913263919,0.323961,59552.0,59551.0,0.06676238]
["bitfinex-derivatives","BTCF0:USTF0",1723913265237,0.323961,59552.0,59551.0,0.12972438]
["bitfinex-derivatives","BTCF0:USTF0",1723913265923,0.324961,59552.0,59551.0,0.12972438]
["bitfinex-derivatives","BTCF0:USTF0",1723913267128,0.262,59552.0,59551.0,0.22262438]
["bitfinex-derivatives","BTCF0:USTF0",1723913267330,0.262,59552.0,59551.0,0.155862]
["bitfinex-derivatives","BTCF0:USTF0",1723913268433,0.0929,59559.0,59551.0,0.155862]
["bitfinex-derivatives","BTCF0:USTF0",1723913268434,0.3242,59565.0,59551.0,1.059622]
["bitfinex-derivatives","BTCF0:USTF0",1723913268635,0.27516,59561.0,59560.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1723913269743,0.00025167,59567.0,59566.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1723913269935,0.00025167,59567.0,59566.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1723913270138,0.32802,59577.0,59566.0,0.55162932]
["bitfinex-derivatives","BTCF0:USTF0",1723913270331,0.32802,59577.0,59576.0,0.11306838]
["bitfinex-derivatives","BTCF0:USTF0",1723913270332,0.2456179,59577.0,59576.0,0.11306838]
["bitfinex-derivatives","BTCF0:USTF0",1723913270533,0.2456179,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913270735,0.3485179,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913271443,0.3625179,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913272638,0.3735179,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913280155,0.4364529,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913281349,0.3435529,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913283751,0.4364529,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913286952,0.47754519,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913295063,0.3435529,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913296160,0.27012,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723913296360,0.025,59577.0,59576.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1723913296764,0.025,59577.0,59576.0,0.615696]
["bitfinex-derivatives","BTCF0:USTF0",1723913297269,0.00025188,59582.0,59581.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1723913297469,0.01025188,59582.0,59581.0,0.51663]
["bitfinex-derivatives","BTCF0:USTF0",1723913298761,0.02425188,59582.0,59581.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1723913299158,0.01425188,59582.0,59581.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1723913299569,0.02825188,59582.0,59581.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1723913302477,0.02825188,59582.0,59581.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1723913302678,0.02825188,59582.0,59581.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1723913306380,0.04825188,59582.0,59581.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1723913307887,0.04825188,59582.0,59581.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1723913308083,0.04825188,59582.0,59581.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1723913308788,0.04825188,59582.0,59581.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1723913309086,0.04825188,59582.0,59581.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1723913309682,0.04825188,59582.0,59581.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1723913309984,0.26987051,59582.0,59581.0,0.49794701]
["bitfinex-derivatives","BTCF0:USTF0",1723913310178,0.20101479,59582.0,59581.0,0.49794701]
["bitfinex-derivatives","BTCF0:USTF0",1723913315092,0.20101479,59582.0,59581.0,0.13714701]
["bitfinex-derivatives","BTCF0:USTF0",1723913315294,0.20101479,59582.0,59581.0,0.49794701]
["bitfinex-derivatives","BTCF0:USTF0",1723913316593,0.26987051,59582.0,59581.0,0.49794701]
["bitfinex-derivatives","BTCF0:USTF0",1723913316791,0.20101479,59582.0,59581.0,0.49794701]
["bitfinex-derivatives","BTCF0:USTF0",1723913317093,0.04825188,59582.0,59581.0,0.49794701]
["bitfinex-derivatives","BTCF0:USTF0",1723913318494,0.04825188,59582.0,59581.0,0.13714701]
["bitfinex-derivatives","BTCF0:USTF0",1723913318698,0.04825188,59582.0,59581.0,0.49794701]
["bitfinex-derivatives","BTCF0:USTF0",1723913319884,0.04825188,59582.0,59581.0,0.13714701]
["bitfinex-derivatives","BTCF0:USTF0",1723913320087,0.04825188,59582.0,59581.0,0.49794701]
["bitfinex-derivatives","BTCF0:USTF0",1723913323197,0.04825188,59582.0,59581.0,0.13714701]
["bitfinex-derivatives","BTCF0:USTF0",1723913323598,0.04825188,59582.0,59581.0,0.49794701]
["bitfinex-derivatives","BTCF0:USTF0",1723913323801,0.04825188,59582.0,59581.0,0.13714701]
["bitfinex-derivatives","BTCF0:USTF0",1723913324095,0.04825188,59582.0,59581.0,0.49794701]
["bitfinex-derivatives","BTCF0:USTF0",1723913324492,0.11118088,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913325095,0.06293,59581.0,59580.0,0.03853823]
["bitfinex-derivatives","BTCF0:USTF0",1723913325302,0.44455003,59581.0,59580.0,0.03853823]
["bitfinex-derivatives","BTCF0:USTF0",1723913326398,0.47255003,59581.0,59580.0,0.04053823]
["bitfinex-derivatives","BTCF0:USTF0",1723913326986,0.47255666,59581.0,59580.0,0.04053823]
["bitfinex-derivatives","BTCF0:USTF0",1723913327704,0.47255749,59581.0,59580.0,0.04053823]
["bitfinex-derivatives","BTCF0:USTF0",1723913328599,0.47255749,59581.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913328600,0.56545749,59581.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913328795,0.062933,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913329107,0.72456049,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913329792,0.72456049,59579.0,59578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723913330107,0.73756049,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913330998,0.062935,59577.0,59576.0,0.0847367]
["bitfinex-derivatives","BTCF0:USTF0",1723913331191,0.32456249,59577.0,59576.0,0.0847367]
["bitfinex-derivatives","BTCF0:USTF0",1723913331706,0.25570839,59577.0,59576.0,0.0847367]
["bitfinex-derivatives","BTCF0:USTF0",1723913332093,0.102935,59577.0,59576.0,0.0847367]
["bitfinex-derivatives","BTCF0:USTF0",1723913332293,0.112935,59577.0,59576.0,0.0847367]
["bitfinex-derivatives","BTCF0:USTF0",1723913332495,0.112935,59577.0,59576.0,0.0857367]
["bitfinex-derivatives","BTCF0:USTF0",1723913332797,0.125935,59577.0,59576.0,0.0857367]
["bitfinex-derivatives","BTCF0:USTF0",1723913333397,0.125935,59577.0,59576.0,0.1486727]
["bitfinex-derivatives","BTCF0:USTF0",1723913333992,0.063,59577.0,59576.0,0.1486727]
["bitfinex-derivatives","BTCF0:USTF0",1723913334197,0.063,59577.0,59576.0,0.21547098]
["bitfinex-derivatives","BTCF0:USTF0",1723913334198,0.023,59577.0,59576.0,0.21547098]
["bitfinex-derivatives","BTCF0:USTF0",1723913334701,0.023,59577.0,59576.0,0.1486727]
["bitfinex-derivatives","BTCF0:USTF0",1723913335605,0.023,59577.0,59576.0,0.2116087]
["bitfinex-derivatives","BTCF0:USTF0",1723913338509,0.023,59577.0,59576.0,0.27839816]
["bitfinex-derivatives","BTCF0:USTF0",1723913339108,0.023,59577.0,59576.0,0.2116087]
["bitfinex-derivatives","BTCF0:USTF0",1723913340099,0.11559032,59577.0,59576.0,0.2116087]
["bitfinex-derivatives","BTCF0:USTF0",1723913343011,0.06408858,59577.0,59576.0,0.2116087]
["bitfinex-derivatives","BTCF0:USTF0",1723913343306,0.023,59577.0,59576.0,0.126872]
["bitfinex-derivatives","BTCF0:USTF0",1723913343504,0.023,59577.0,59576.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1723913343505,0.06408798,59577.0,59576.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1723913343708,0.06408798,59577.0,59576.0,0.282708]
["bitfinex-derivatives","BTCF0:USTF0",1723913343914,0.0930795,59577.0,59576.0,0.643508]
["bitfinex-derivatives","BTCF0:USTF0",1723913344610,0.0930795,59577.0,59576.0,1.547068]
["bitfinex-derivatives","BTCF0:USTF0",1723913345208,0.0930795,59577.0,59576.0,1.58400434]
["bitfinex-derivatives","BTCF0:USTF0",1723913345404,0.0930795,59577.0,59576.0,1.62094069]
["bitfinex-derivatives","BTCF0:USTF0",1723913345707,0.0930795,59577.0,59576.0,1.547068]
["bitfinex-derivatives","BTCF0:USTF0",1723913345911,0.0930795,59577.0,59576.0,1.6209407]
["bitfinex-derivatives","BTCF0:USTF0",1723913346107,0.0930795,59577.0,59576.0,1.58400435]
["bitfinex-derivatives","BTCF0:USTF0",1723913346307,0.0930795,59577.0,59576.0,1.6209407]
["bitfinex-derivatives","BTCF0:USTF0",1723913346902,0.0930795,59577.0,59576.0,1.9817407]
["bitfinex-derivatives","BTCF0:USTF0",1723913347103,0.00049053,59577.0,59576.0,1.9817407]
["bitfinex-derivatives","BTCF0:USTF0",1723913348503,0.00049053,59577.0,59576.0,2.04848384]
["bitfinex-derivatives","BTCF0:USTF0",1723913349007,0.00049053,59577.0,59576.0,1.9817407]
["bitfinex-derivatives","BTCF0:USTF0",1723913349211,0.00049053,59577.0,59576.0,2.04848264]
["bitfinex-derivatives","BTCF0:USTF0",1723913349411,0.00049053,59577.0,59576.0,1.9817407]
["bitfinex-derivatives","BTCF0:USTF0",1723913351003,0.00049053,59577.0,59576.0,1.5817407]
["bitfinex-derivatives","BTCF0:USTF0",1723913351213,0.00049053,59577.0,59576.0,1.64847554]
["bitfinex-derivatives","BTCF0:USTF0",1723913352015,0.00049053,59577.0,59576.0,0.99840965]
["bitfinex-derivatives","BTCF0:USTF0",1723913352311,0.00049053,59577.0,59576.0,0.61751085]
["bitfinex-derivatives","BTCF0:USTF0",1723913352617,0.00049053,59577.0,59576.0,0.68044685]
["bitfinex-derivatives","BTCF0:USTF0",1723913353310,0.00049053,59577.0,59576.0,0.580572]
["bitfinex-derivatives","BTCF0:USTF0",1723913356506,0.00049053,59577.0,59576.0,0.517636]
["bitfinex-derivatives","BTCF0:USTF0",1723913358315,0.00049053,59577.0,59576.0,0.580572]
["bitfinex-derivatives","BTCF0:USTF0",1723913360214,0.00049053,59577.0,59576.0,0.61751044]
["bitfinex-derivatives","BTCF0:USTF0",1723913360415,0.00049053,59577.0,59576.0,0.6544481]
["bitfinex-derivatives","BTCF0:USTF0",1723913361613,0.00049053,59577.0,59576.0,0.72118294]
["bitfinex-derivatives","BTCF0:USTF0",1723913362211,0.15135097,59577.0,59576.0,0.6544481]
["bitfinex-derivatives","BTCF0:USTF0",1723913362510,0.00049053,59577.0,59576.0,0.654447]
["bitfinex-derivatives","BTCF0:USTF0",1723913363013,0.04157526,59577.0,59576.0,0.654447]
["bitfinex-derivatives","BTCF0:USTF0",1723913363222,0.15137006,59577.0,59576.0,0.654447]
["bitfinex-derivatives","BTCF0:USTF0",1723913363816,0.00049053,59577.0,59576.0,0.654447]
["bitfinex-derivatives","BTCF0:USTF0",1723913364016,0.00049053,59577.0,59576.0,0.717383]
["bitfinex-derivatives","BTCF0:USTF0",1723913365109,0.00049053,59577.0,59576.0,1.078183]
["bitfinex-derivatives","BTCF0:USTF0",1723913365514,0.15137006,59577.0,59576.0,1.078183]
["bitfinex-derivatives","BTCF0:USTF0",1723913365911,0.00049053,59577.0,59576.0,1.078183]
["bitfinex-derivatives","BTCF0:USTF0",1723913366623,0.00049053,59577.0,59576.0,1.07818094]
["bitfinex-derivatives","BTCF0:USTF0",1723913367115,0.15137006,59577.0,59576.0,1.07818094]
["bitfinex-derivatives","BTCF0:USTF0",1723913367320,0.15137006,59577.0,59576.0,1.04124447]
["bitfinex-derivatives","BTCF0:USTF0",1723913367510,0.15137006,59577.0,59576.0,1.004308]
["bitfinex-derivatives","BTCF0:USTF0",1723913367819,0.15137006,59577.0,59576.0,1.907868]
["bitfinex-derivatives","BTCF0:USTF0",1723913368315,0.00049053,59577.0,59576.0,1.907868]
["bitfinex-derivatives","BTCF0:USTF0",1723913369015,0.15137006,59577.0,59576.0,1.907868]
["bitfinex-derivatives","BTCF0:USTF0",1723913369220,0.04157448,59577.0,59576.0,1.907868]
["bitfinex-derivatives","BTCF0:USTF0",1723913369519,0.04157448,59577.0,59576.0,1.004308]
["bitfinex-derivatives","BTCF0:USTF0",1723913369723,0.04157448,59577.0,59576.0,0.941372]
["bitfinex-derivatives","BTCF0:USTF0",1723913370111,0.1676159,59579.0,59578.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1723913370420,0.1676159,59579.0,59578.0,0.19078456]
["bitfinex-derivatives","BTCF0:USTF0",1723913370613,0.1676159,59579.0,59578.0,0.25371856]
["bitfinex-derivatives","BTCF0:USTF0",1723913371013,0.1676159,59579.0,59578.0,0.97531856]
["bitfinex-derivatives","BTCF0:USTF0",1723913371217,0.1676159,59579.0,59578.0,1.06821856]
["bitfinex-derivatives","BTCF0:USTF0",1723913371427,0.1676159,59579.0,59578.0,1.06921856]
["bitfinex-derivatives","BTCF0:USTF0",1723913371612,0.1726159,59579.0,59578.0,0.941368]
["bitfinex-derivatives","BTCF0:USTF0",1723913372713,0.1846159,59579.0,59578.0,0.942368]
["bitfinex-derivatives","BTCF0:USTF0",1723913373021,0.017,59579.0,59578.0,0.942368]
["bitfinex-derivatives","BTCF0:USTF0",1723913376721,0.017,59579.0,59578.0,0.95267367]
["bitfinex-derivatives","BTCF0:USTF0",1723913377225,0.05808632,59579.0,59578.0,0.98961256]
["bitfinex-derivatives","BTCF0:USTF0",1723913377528,0.05808673,59579.0,59578.0,0.98961256]
["bitfinex-derivatives","BTCF0:USTF0",1723913378024,0.06808673,59579.0,59578.0,0.786534]
["bitfinex-derivatives","BTCF0:USTF0",1723913378225,0.06808673,59579.0,59578.0,0.425734]
["bitfinex-derivatives","BTCF0:USTF0",1723913378419,0.29878059,59579.0,59578.0,0.425734]
["bitfinex-derivatives","BTCF0:USTF0",1723913378615,0.13101973,59579.0,59578.0,0.425734]
["bitfinex-derivatives","BTCF0:USTF0",1723913380922,0.13101973,59579.0,59578.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1723913381324,0.72743973,59579.0,59578.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1723913382531,0.58471973,59579.0,59569.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1723913382718,0.1676529,59574.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913382918,0.3176529,59574.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913383124,0.06294,59573.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913383326,0.23059722,59573.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913383524,0.06294,59573.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913383719,0.07294,59573.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913383922,0.24059722,59573.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913384125,0.24054458,59573.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913384623,0.07294,59573.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913384834,0.24054458,59573.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913385222,0.07294,59573.0,59572.0,0.062939]
["bitfinex-derivatives","BTCF0:USTF0",1723913385422,0.07894,59573.0,59572.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1723913386236,0.08394,59573.0,59572.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1723913387134,0.07394,59573.0,59572.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1723913388536,0.18394,59573.0,59572.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1723913388737,0.19411941,59573.0,59572.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1723913389434,0.08411941,59573.0,59572.0,0.156839]
["bitfinex-derivatives","BTCF0:USTF0",1723913392031,0.011,59573.0,59572.0,0.156839]
["bitfinex-derivatives","BTCF0:USTF0",1723913392534,0.151,59573.0,59572.0,0.156839]
["bitfinex-derivatives","BTCF0:USTF0",1723913395442,0.011,59573.0,59572.0,0.156839]
["bitfinex-derivatives","BTCF0:USTF0",1723913399931,0.021,59573.0,59572.0,0.156839]
["bitfinex-derivatives","BTCF0:USTF0",1723913402040,0.011,59573.0,59572.0,0.219779]
["bitfinex-derivatives","BTCF0:USTF0",1723913403334,0.006,59573.0,59572.0,0.221779]
["bitfinex-derivatives","BTCF0:USTF0",1723913403535,0.06318188,59582.0,59581.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1723913403736,0.13025188,59582.0,59581.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1723913403948,0.00025188,59582.0,59581.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1723913406033,0.00625188,59582.0,59581.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1723913406348,0.01425188,59582.0,59581.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1723913406847,0.00625188,59582.0,59581.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1723913407043,0.01125188,59582.0,59581.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1723913407442,0.01125188,59582.0,59581.0,0.28659627]
["bitfinex-derivatives","BTCF0:USTF0",1723913408348,0.01125188,59582.0,59581.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1723913408548,0.01125188,59582.0,59581.0,0.23024961]
["bitfinex-derivatives","BTCF0:USTF0",1723913409042,0.01125188,59582.0,59581.0,0.29708588]
["bitfinex-derivatives","BTCF0:USTF0",1723913409443,0.01125188,59582.0,59581.0,1.01868588]
["bitfinex-derivatives","BTCF0:USTF0",1723913411243,0.01125188,59582.0,59581.0,0.95184961]
["bitfinex-derivatives","BTCF0:USTF0",1723913413844,0.01125188,59582.0,59581.0,0.59104961]
["bitfinex-derivatives","BTCF0:USTF0",1723913414043,0.01125188,59582.0,59581.0,0.23024961]
["bitfinex-derivatives","BTCF0:USTF0",1723913414245,0.01125188,59582.0,59581.0,0.95184961]
["bitfinex-derivatives","BTCF0:USTF0",1723913414544,0.01125188,59582.0,59581.0,0.59104961]
["bitfinex-derivatives","BTCF0:USTF0",1723913414545,0.10382875,59582.0,59581.0,0.59104961]
["bitfinex-derivatives","BTCF0:USTF0",1723913416752,0.05233638,59582.0,59581.0,0.59104961]
["bitfinex-derivatives","BTCF0:USTF0",1723913417055,0.10383301,59582.0,59581.0,0.59104961]
["bitfinex-derivatives","BTCF0:USTF0",1723913417750,0.10383301,59582.0,59581.0,0.52811961]
["bitfinex-derivatives","BTCF0:USTF0",1723913418752,0.10383301,59582.0,59581.0,0.16731961]
["bitfinex-derivatives","BTCF0:USTF0",1723913418950,0.10383301,59582.0,59581.0,0.52811961]
["bitfinex-derivatives","BTCF0:USTF0",1723913419563,0.04937638,59582.0,59581.0,0.59104961]
["bitfinex-derivatives","BTCF0:USTF0",1723913419856,0.01000433,59593.0,59581.0,0.59104961]
["bitfinex-derivatives","BTCF0:USTF0",1723913419857,0.05149663,59591.0,59590.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1723913420055,0.04108052,59591.0,59590.0,0.486642]
["bitfinex-derivatives","BTCF0:USTF0",1723913420259,0.19152575,59591.0,59590.0,1.4270093]
["bitfinex-derivatives","BTCF0:USTF0",1723913420558,0.18395949,59603.0,59602.0,0.062908]
["bitfinex-derivatives","BTCF0:USTF0",1723913420771,0.01002309,59605.0,59604.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1723913420772,0.18395949,59605.0,59604.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1723913421353,0.18395949,59606.0,59605.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1723913421560,0.18395949,59606.0,59605.0,0.155805]
["bitfinex-derivatives","BTCF0:USTF0",1723913422452,0.18395949,59607.0,59606.0,0.062904]
["bitfinex-derivatives","BTCF0:USTF0",1723913422653,0.47255366,59608.0,59606.0,0.062904]
["bitfinex-derivatives","BTCF0:USTF0",1723913423458,0.47255366,59608.0,59607.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1723913424050,0.47755366,59608.0,59607.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1723913424754,0.47755366,59608.0,59607.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1723913425560,0.47755366,59608.0,59607.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1723913427067,0.11675366,59608.0,59607.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1723913427764,0.12675366,59608.0,59607.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1723913427964,0.01525166,59608.0,59607.0,0.425703]
["bitfinex-derivatives","BTCF0:USTF0",1723913428264,0.00525166,59608.0,59607.0,0.425703]
["bitfinex-derivatives","BTCF0:USTF0",1723913429655,0.05672811,59608.0,59607.0,0.425703]
["bitfinex-derivatives","BTCF0:USTF0",1723913430767,0.06172811,59608.0,59607.0,0.425703]
["bitfinex-derivatives","BTCF0:USTF0",1723913434675,1.1e-07,59608.0,59607.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1723913434859,0.05147329,59608.0,59607.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1723913435459,0.05147329,59608.0,59607.0,0.488606]
["bitfinex-derivatives","BTCF0:USTF0",1723913435964,0.23511651,59608.0,59607.0,0.488606]
["bitfinex-derivatives","BTCF0:USTF0",1723913436473,1.1e-07,59608.0,59607.0,0.425703]
["bitfinex-derivatives","BTCF0:USTF0",1723913436766,0.062901,59610.0,59608.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1723913436971,0.062901,59610.0,59608.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723913437561,0.28094322,59611.0,59610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723913437763,0.0973,59611.0,59610.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723913437968,0.00025166,59613.0,59612.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1723913437969,6.6e-07,59613.0,59612.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1723913439876,6.6e-07,59613.0,59612.0,0.420594]
["bitfinex-derivatives","BTCF0:USTF0",1723913440667,6.6e-07,59613.0,59612.0,0.421594]
["bitfinex-derivatives","BTCF0:USTF0",1723913442775,6.6e-07,59613.0,59612.0,0.422594]
["bitfinex-derivatives","BTCF0:USTF0",1723913445076,6.6e-07,59613.0,59612.0,0.783394]
["bitfinex-derivatives","BTCF0:USTF0",1723913452785,0.18041285,59613.0,59612.0,0.70995482]
["bitfinex-derivatives","BTCF0:USTF0",1723913453184,0.18041285,59613.0,59612.0,0.77285282]
["bitfinex-derivatives","BTCF0:USTF0",1723913453692,0.18041285,59613.0,59612.0,0.70995482]
["bitfinex-derivatives","BTCF0:USTF0",1723913453888,0.18041285,59613.0,59612.0,0.64705682]
["bitfinex-derivatives","BTCF0:USTF0",1723913454096,0.18041285,59613.0,59612.0,0.70995482]
["bitfinex-derivatives","BTCF0:USTF0",1723913455189,0.31322397,59625.0,59624.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723913455393,0.81853372,59625.0,59624.0,0.294785]
["bitfinex-derivatives","BTCF0:USTF0",1723913455597,0.7670686,59625.0,59624.0,0.294785]
["bitfinex-derivatives","BTCF0:USTF0",1723913455899,0.49894463,59625.0,59624.0,0.294785]
["bitfinex-derivatives","BTCF0:USTF0",1723913457093,0.00025166,59630.0,59629.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1723913457385,0.26914426,59630.0,59629.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1723913457589,0.05170752,59630.0,59629.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1723913457799,0.00025166,59630.0,59629.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1723913458298,0.00025166,59630.0,59629.0,0.55968118]
["bitfinex-derivatives","BTCF0:USTF0",1723913458596,0.00025166,59630.0,59629.0,1.46380118]
["bitfinex-derivatives","BTCF0:USTF0",1723913459187,0.00025166,59630.0,59629.0,1.06380118]
["bitfinex-derivatives","BTCF0:USTF0",1723913459593,0.3608,59646.0,59645.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723913459904,0.4408,59646.0,59645.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723913460799,0.4408,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723913461103,0.4408,59646.0,59645.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1723913461403,0.00025166,59651.0,59650.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723913463188,0.61317166,59651.0,59646.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1723913463399,0.06286,59648.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913463993,0.06286,59648.0,59643.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1723913464199,0.06286,59648.0,59647.0,0.062861]
["bitfinex-derivatives","BTCF0:USTF0",1723913464499,0.00025166,59651.0,59650.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723913464700,0.00025166,59651.0,59650.0,0.357616]
["bitfinex-derivatives","BTCF0:USTF0",1723913465204,0.00025166,59651.0,59650.0,0.420474]
["bitfinex-derivatives","BTCF0:USTF0",1723913465698,0.00025166,59651.0,59650.0,0.923394]
["bitfinex-derivatives","BTCF0:USTF0",1723913466601,0.00025166,59651.0,59650.0,0.420474]
["bitfinex-derivatives","BTCF0:USTF0",1723913466802,0.1389762,59668.0,59650.0,0.357616]
["bitfinex-derivatives","BTCF0:USTF0",1723913467103,0.062847,59661.0,59659.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723913467494,0.0491,59660.0,59659.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723913467990,0.00025143,59665.0,59664.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1723913469900,0.00025143,59665.0,59664.0,0.487486]
["bitfinex-derivatives","BTCF0:USTF0",1723913470098,0.00025143,59665.0,59664.0,0.990286]
["bitfinex-derivatives","BTCF0:USTF0",1723913470299,0.00025143,59665.0,59664.0,0.991286]
["bitfinex-derivatives","BTCF0:USTF0",1723913470604,0.00025143,59665.0,59664.0,0.425643]
["bitfinex-derivatives","BTCF0:USTF0",1723913471104,0.00025143,59665.0,59664.0,0.424643]
["bitfinex-derivatives","BTCF0:USTF0",1723913471404,0.00025143,59665.0,59664.0,0.425643]
["bitfinex-derivatives","BTCF0:USTF0",1723913472202,0.00025143,59665.0,59664.0,0.488486]
["bitfinex-derivatives","BTCF0:USTF0",1723913472590,0.00025143,59665.0,59664.0,0.425643]
["bitfinex-derivatives","BTCF0:USTF0",1723913472890,0.00025143,59665.0,59664.0,0.488486]
["bitfinex-derivatives","BTCF0:USTF0",1723913473096,0.00025143,59665.0,59664.0,0.424643]
["bitfinex-derivatives","BTCF0:USTF0",1723913473298,0.00025143,59665.0,59664.0,0.488486]
["bitfinex-derivatives","BTCF0:USTF0",1723913473693,0.00025143,59665.0,59664.0,0.487486]
["bitfinex-derivatives","BTCF0:USTF0",1723913473891,0.00025143,59665.0,59664.0,0.488486]
["bitfinex-derivatives","BTCF0:USTF0",1723913474807,0.2065069,59665.0,59664.0,0.23514738]
["bitfinex-derivatives","BTCF0:USTF0",1723913474998,0.2065069,59665.0,59664.0,0.15956625]
["bitfinex-derivatives","BTCF0:USTF0",1723913475998,0.2065069,59665.0,59664.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1723913476307,0.8473069,59665.0,59664.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1723913476502,1.3501069,59665.0,59664.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1723913476692,1.69001946,59665.0,59664.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1723913477297,1.85001946,59665.0,59654.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913477496,0.3608,59658.0,59654.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913477695,0.3608,59658.0,59647.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1723913477696,0.27920005,59657.0,59651.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913478008,0.3608,59653.0,59647.0,0.05923862]
["bitfinex-derivatives","BTCF0:USTF0",1723913478194,0.3460961,59652.0,59647.0,0.12209962]
["bitfinex-derivatives","BTCF0:USTF0",1723913478399,0.062858,59650.0,59648.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723913478607,0.2940961,59649.0,59648.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723913479108,0.64030005,59649.0,59641.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1723913479302,0.3608,59642.0,59636.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1723913479512,0.3608,59642.0,59641.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1723913479807,0.52436922,59642.0,59641.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1723913480199,1.02736922,59642.0,59641.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1723913480802,0.062871,59638.0,59636.0,0.06912343]
["bitfinex-derivatives","BTCF0:USTF0",1723913481010,0.59315538,59637.0,59636.0,0.06912343]
["bitfinex-derivatives","BTCF0:USTF0",1723913481509,0.50703666,59637.0,59636.0,0.06912343]
["bitfinex-derivatives","BTCF0:USTF0",1723913481717,0.59315538,59637.0,59636.0,0.06912343]
["bitfinex-derivatives","BTCF0:USTF0",1723913482812,0.3608,59637.0,59636.0,0.06912343]
["bitfinex-derivatives","BTCF0:USTF0",1723913483309,0.3608,59637.0,59636.0,0.07012343]
["bitfinex-derivatives","BTCF0:USTF0",1723913483516,0.3608,59637.0,59636.0,0.06412343]
["bitfinex-derivatives","BTCF0:USTF0",1723913483909,0.3668,59637.0,59636.0,0.06412343]
["bitfinex-derivatives","BTCF0:USTF0",1723913484113,0.3668,59637.0,59636.0,0.06512343]
["bitfinex-derivatives","BTCF0:USTF0",1723913486116,0.3668,59637.0,59636.0,0.12799643]
["bitfinex-derivatives","BTCF0:USTF0",1723913486315,0.006,59637.0,59636.0,0.12799643]
["bitfinex-derivatives","BTCF0:USTF0",1723913486613,0.006,59637.0,59636.0,0.06512343]
["bitfinex-derivatives","BTCF0:USTF0",1723913487908,0.006,59637.0,59636.0,0.12799643]
["bitfinex-derivatives","BTCF0:USTF0",1723913488116,0.00025143,59643.0,59642.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1723913488312,0.00025143,59643.0,59642.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1723913488711,0.00025143,59643.0,59642.0,0.357632]
["bitfinex-derivatives","BTCF0:USTF0",1723913489309,0.00025143,59643.0,59642.0,0.36764709]
["bitfinex-derivatives","BTCF0:USTF0",1723913489821,0.00025143,59643.0,59642.0,0.43051309]
["bitfinex-derivatives","BTCF0:USTF0",1723913490918,0.3608,59647.0,59646.0,0.125724]
["bitfinex-derivatives","BTCF0:USTF0",1723913491520,0.3608,59659.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723913491819,0.3608,59659.0,59658.0,0.294749]
["bitfinex-derivatives","BTCF0:USTF0",1723913494229,0.3618,59659.0,59658.0,0.295749]
["bitfinex-derivatives","BTCF0:USTF0",1723913495235,0.001,59659.0,59658.0,0.295749]
["bitfinex-derivatives","BTCF0:USTF0",1723913499021,0.001,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723913500235,0.011,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723913500935,0.51388,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723913501128,1.06388,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723913501936,1.06388,59659.0,59654.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723913502129,0.3608,59655.0,59648.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723913502438,0.3608,59649.0,59648.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723913502728,0.433659,59649.0,59648.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723913502934,1.423319,59649.0,59648.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723913503427,0.96046,59649.0,59648.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723913503731,0.4575,59649.0,59648.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723913504125,0.96046,59649.0,59648.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1723913505637,1.19046,59649.0,59648.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1723913506027,1.19046,59649.0,59648.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723913506224,1.253319,59649.0,59648.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723913506423,1.253319,59649.0,59645.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723913506424,1.59046,59649.0,59645.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723913506723,0.062864,59644.0,59643.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913506927,0.062864,59644.0,59643.0,0.06311643]
["bitfinex-derivatives","BTCF0:USTF0",1723913510238,0.21,59644.0,59643.0,0.06311643]
["bitfinex-derivatives","BTCF0:USTF0",1723913510442,0.21,59644.0,59643.0,0.12598143]
["bitfinex-derivatives","BTCF0:USTF0",1723913510731,0.21,59644.0,59643.0,0.06311643]
["bitfinex-derivatives","BTCF0:USTF0",1723913510938,0.713,59644.0,59643.0,0.06311643]
["bitfinex-derivatives","BTCF0:USTF0",1723913511326,0.713,59644.0,59643.0,0.06711643]
["bitfinex-derivatives","BTCF0:USTF0",1723913512937,0.16806875,59644.0,59643.0,0.06711643]
["bitfinex-derivatives","BTCF0:USTF0",1723913513146,0.16806875,59644.0,59643.0,0.1339527]
["bitfinex-derivatives","BTCF0:USTF0",1723913514139,0.16806875,59644.0,59643.0,0.19284643]
["bitfinex-derivatives","BTCF0:USTF0",1723913514340,0.3258,59654.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913514839,0.3242,59654.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913516337,0.00525143,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913517333,0.34525143,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913517537,0.34525143,59653.0,59652.0,0.11264521]
["bitfinex-derivatives","BTCF0:USTF0",1723913517739,1.00817143,59653.0,59652.0,0.11264521]
["bitfinex-derivatives","BTCF0:USTF0",1723913517948,0.66817143,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913518335,0.00525143,59653.0,59652.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1723913518753,0.00525143,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913519239,0.00525143,59653.0,59652.0,0.12927767]
["bitfinex-derivatives","BTCF0:USTF0",1723913519445,0.00525143,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913519643,0.00525143,59653.0,59652.0,0.12928161]
["bitfinex-derivatives","BTCF0:USTF0",1723913519839,0.00525143,59653.0,59652.0,0.12928216]
["bitfinex-derivatives","BTCF0:USTF0",1723913520041,0.00525143,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913520646,0.062857,59651.0,59648.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723913520950,0.162857,59651.0,59648.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723913521162,0.062857,59651.0,59649.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723913521542,0.612857,59651.0,59650.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723913521746,0.15,59651.0,59650.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723913522050,1.05292,59651.0,59650.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723913522347,1.06292,59651.0,59650.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723913522942,1.05292,59651.0,59650.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723913523139,0.15,59651.0,59650.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723913523341,0.65368298,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913523342,0.36757143,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913523543,0.36605143,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913524146,0.36105143,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913524355,0.69105143,59653.0,59652.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723913526654,0.36605143,59653.0,59652.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1723913528056,0.36605143,59653.0,59652.0,0.33636188]
["bitfinex-derivatives","BTCF0:USTF0",1723913528441,0.3608,59663.0,59662.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1723913528652,0.16339143,59678.0,59667.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1723913528951,0.16187143,59678.0,59677.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1723913529150,0.16187143,59678.0,59677.0,0.19051455]
["bitfinex-derivatives","BTCF0:USTF0",1723913529353,0.16187143,59678.0,59677.0,0.55131455]
["bitfinex-derivatives","BTCF0:USTF0",1723913529556,4e-05,59715.0,59677.0,0.55131455]
["bitfinex-derivatives","BTCF0:USTF0",1723913529557,0.3608,59714.0,59704.0,0.53090727]
["bitfinex-derivatives","BTCF0:USTF0",1723913529849,0.3608,59707.0,59706.0,0.04963871]
["bitfinex-derivatives","BTCF0:USTF0",1723913530242,4e-05,59715.0,59706.0,0.04963871]
["bitfinex-derivatives","BTCF0:USTF0",1723913530440,0.36084,59715.0,59706.0,0.34433771]
["bitfinex-derivatives","BTCF0:USTF0",1723913530750,4e-05,59715.0,59706.0,0.84677771]
["bitfinex-derivatives","BTCF0:USTF0",1723913530952,0.00025143,59712.0,59707.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1723913531259,0.22390204,59708.0,59707.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1723913531558,0.22390204,59708.0,59707.0,0.73434]
["bitfinex-derivatives","BTCF0:USTF0",1723913531745,0.22390204,59708.0,59707.0,1.13434]
["bitfinex-derivatives","BTCF0:USTF0",1723913532445,0.00152,59710.0,59708.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1723913532662,0.34558838,59718.0,59708.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1723913532663,0.22529138,59718.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913532951,0.22529138,59718.0,59717.0,0.655487]
["bitfinex-derivatives","BTCF0:USTF0",1723913533453,0.22529138,59718.0,59717.0,0.423587]
["bitfinex-derivatives","BTCF0:USTF0",1723913533955,0.22529138,59718.0,59711.0,0.04916745]
["bitfinex-derivatives","BTCF0:USTF0",1723913534155,0.3608,59713.0,59712.0,0.04916745]
["bitfinex-derivatives","BTCF0:USTF0",1723913534466,0.3608,59713.0,59706.0,0.04963871]
["bitfinex-derivatives","BTCF0:USTF0",1723913534467,0.25977777,59711.0,59706.0,0.04963871]
["bitfinex-derivatives","BTCF0:USTF0",1723913534752,0.25977777,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913535149,0.25977777,59709.0,59706.0,0.11243671]
["bitfinex-derivatives","BTCF0:USTF0",1723913535349,0.25977777,59707.0,59706.0,0.04963871]
["bitfinex-derivatives","BTCF0:USTF0",1723913535555,0.62057777,59707.0,59706.0,0.04963871]
["bitfinex-derivatives","BTCF0:USTF0",1723913536258,0.3608,59712.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913536457,0.25977777,59709.0,59707.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1723913536649,0.3608,59712.0,59711.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1723913537155,0.00016654,59714.0,59712.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1723913537553,0.25977777,59713.0,59712.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1723913538062,0.00016654,59714.0,59712.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1723913538247,0.25977777,59713.0,59712.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1723913538447,0.62057777,59713.0,59701.0,0.01026026]
["bitfinex-derivatives","BTCF0:USTF0",1723913538654,0.25977777,59708.0,59701.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913538960,0.25977777,59702.0,59701.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913539461,0.3608,59713.0,59701.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913539657,0.25977777,59703.0,59701.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913540251,0.25977777,59702.0,59701.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913540950,0.35977777,59702.0,59701.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913541151,0.65977777,59702.0,59691.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1723913541351,0.25977777,59692.0,59691.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1723913541549,0.41977777,59692.0,59681.0,0.00999802]
["bitfinex-derivatives","BTCF0:USTF0",1723913541749,0.25977777,59682.0,59680.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1723913542259,0.25977777,59682.0,59674.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1723913542260,0.59536,59693.0,59679.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1723913542560,0.25977777,59682.0,59680.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1723913542958,0.25977777,59681.0,59680.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1723913543355,0.00025122,59687.0,59681.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1723913543864,0.25977777,59682.0,59681.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1723913544363,0.20111357,59682.0,59681.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1723913544657,0.36111357,59682.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723913544961,0.7216,59684.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723913544962,0.20111357,59676.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723913545162,0.3608,59684.0,59683.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723913545557,0.56191357,59684.0,59683.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723913545755,0.20111357,59684.0,59683.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723913545949,0.20111357,59684.0,59677.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1723913546152,0.20111357,59678.0,59677.0,0.352329]
["bitfinex-derivatives","BTCF0:USTF0",1723913546350,0.20111357,59678.0,59677.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1723913547359,0.3608,59686.0,59682.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1723913547559,0.20111357,59683.0,59682.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1723913550754,0.20111357,59683.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723913550955,0.56191357,59676.0,59675.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723913551160,0.062836,59671.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913551360,0.3608,59669.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913552055,0.00012793,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913554272,1.04292793,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913554569,0.14012793,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913554867,0.00012793,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913555067,0.03012793,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913556064,0.03012793,59668.0,59667.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1723913557057,0.34062842,59669.0,59668.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723913557259,0.33194565,59669.0,59668.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723913558059,0.29002969,59669.0,59668.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723913558259,0.29009885,59669.0,59668.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723913558973,0.29009885,59669.0,59668.0,0.14533376]
["bitfinex-derivatives","BTCF0:USTF0",1723913559171,0.29009885,59669.0,59668.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723913559766,0.29009885,59669.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913559960,0.565639,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913560156,0.955639,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913560372,1.355639,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913560960,0.062841,59666.0,59664.0,0.04944661]
["bitfinex-derivatives","BTCF0:USTF0",1723913561168,0.062841,59666.0,59663.0,0.04944661]
["bitfinex-derivatives","BTCF0:USTF0",1723913561169,0.047,59665.0,59663.0,0.04944661]
["bitfinex-derivatives","BTCF0:USTF0",1723913561369,0.3608,59664.0,59662.0,0.04969783]
["bitfinex-derivatives","BTCF0:USTF0",1723913561673,1.3436,59664.0,59662.0,0.04969783]
["bitfinex-derivatives","BTCF0:USTF0",1723913561865,0.50284,59663.0,59662.0,0.04969783]
["bitfinex-derivatives","BTCF0:USTF0",1723913562071,0.57,59663.0,59662.0,0.04969783]
["bitfinex-derivatives","BTCF0:USTF0",1723913562263,1.07284,59663.0,59662.0,0.04969783]
["bitfinex-derivatives","BTCF0:USTF0",1723913563164,0.4,59663.0,59662.0,0.06309622]
["bitfinex-derivatives","BTCF0:USTF0",1723913563568,1.07284,59663.0,59662.0,0.06309622]
["bitfinex-derivatives","BTCF0:USTF0",1723913564366,1.43364,59663.0,59662.0,0.06309622]
["bitfinex-derivatives","BTCF0:USTF0",1723913565261,1.496484,59663.0,59662.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723913565467,1.326484,59663.0,59662.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723913565663,1.886484,59663.0,59662.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723913565866,0.062846,59661.0,59659.0,0.0659154]
["bitfinex-derivatives","BTCF0:USTF0",1723913566068,0.0468,59660.0,59657.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723913566269,0.3608,59658.0,59657.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723913566870,0.5708,59658.0,59657.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723913568066,0.5708,59658.0,59657.0,0.14534376]
["bitfinex-derivatives","BTCF0:USTF0",1723913568572,0.5628,59658.0,59657.0,0.14534376]
["bitfinex-derivatives","BTCF0:USTF0",1723913569268,0.5628,59658.0,59657.0,0.19055145]
["bitfinex-derivatives","BTCF0:USTF0",1723913569678,0.21,59658.0,59657.0,0.19055145]
["bitfinex-derivatives","BTCF0:USTF0",1723913569975,0.57086916,59658.0,59655.0,0.09899372]
["bitfinex-derivatives","BTCF0:USTF0",1723913570164,0.57086916,59658.0,59656.0,0.12770179]
["bitfinex-derivatives","BTCF0:USTF0",1723913570369,0.57086916,59658.0,59657.0,0.21048094]
["bitfinex-derivatives","BTCF0:USTF0",1723913570678,0.72086916,59658.0,59656.0,0.1456267]
["bitfinex-derivatives","BTCF0:USTF0",1723913570875,0.71186916,59658.0,59657.0,0.0827767]
["bitfinex-derivatives","BTCF0:USTF0",1723913571066,0.71186916,59658.0,59657.0,0.12770584]
["bitfinex-derivatives","BTCF0:USTF0",1723913571270,0.71186916,59658.0,59656.0,0.14566729]
["bitfinex-derivatives","BTCF0:USTF0",1723913571669,0.69886916,59658.0,59656.0,0.14566729]
["bitfinex-derivatives","BTCF0:USTF0",1723913571968,0.69886916,59658.0,59657.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723913572474,0.54886916,59658.0,59657.0,0.19055046]
["bitfinex-derivatives","BTCF0:USTF0",1723913573869,0.54986916,59658.0,59657.0,0.19055046]
["bitfinex-derivatives","BTCF0:USTF0",1723913574292,0.49117615,59658.0,59657.0,0.19055046]
["bitfinex-derivatives","BTCF0:USTF0",1723913576578,0.49117615,59658.0,59657.0,0.12770046]
["bitfinex-derivatives","BTCF0:USTF0",1723913576579,1.62690515,59658.0,59657.0,0.12770046]
["bitfinex-derivatives","BTCF0:USTF0",1723913576771,1.62690515,59658.0,59657.0,0.21059293]
["bitfinex-derivatives","BTCF0:USTF0",1723913576966,1.62690515,59658.0,59657.0,0.21060158]
["bitfinex-derivatives","BTCF0:USTF0",1723913577170,1.62690515,59658.0,59657.0,0.12770911]
["bitfinex-derivatives","BTCF0:USTF0",1723913577671,1.62690515,59658.0,59653.0,0.08291194]
["bitfinex-derivatives","BTCF0:USTF0",1723913577672,1.56405615,59658.0,59653.0,0.08291194]
["bitfinex-derivatives","BTCF0:USTF0",1723913577875,1.56405615,59658.0,59652.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913577876,0.062854,59654.0,59652.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913578078,0.3608,59653.0,59652.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913578379,0.9008,59653.0,59652.0,0.06310743]
["bitfinex-derivatives","BTCF0:USTF0",1723913578577,0.963655,59653.0,59652.0,0.06310743]
["bitfinex-derivatives","BTCF0:USTF0",1723913578886,1.866575,59653.0,59652.0,0.06310743]
["bitfinex-derivatives","BTCF0:USTF0",1723913579672,1.466575,59653.0,59652.0,0.06310743]
["bitfinex-derivatives","BTCF0:USTF0",1723913580183,0.9208,59653.0,59652.0,0.19083452]
["bitfinex-derivatives","BTCF0:USTF0",1723913580481,0.7608,59653.0,59652.0,0.19083452]
["bitfinex-derivatives","BTCF0:USTF0",1723913581174,0.963655,59653.0,59652.0,0.19083452]
["bitfinex-derivatives","BTCF0:USTF0",1723913581383,0.963655,59653.0,59652.0,0.27391441]
["bitfinex-derivatives","BTCF0:USTF0",1723913581876,0.963655,59653.0,59652.0,0.06310743]
["bitfinex-derivatives","BTCF0:USTF0",1723913582870,1.866575,59653.0,59652.0,0.06310743]
["bitfinex-derivatives","BTCF0:USTF0",1723913584584,1.866575,59653.0,59652.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913584782,1.80372,59653.0,59649.0,0.14593889]
["bitfinex-derivatives","BTCF0:USTF0",1723913584976,1.80372,59653.0,59649.0,0.08307989]
["bitfinex-derivatives","BTCF0:USTF0",1723913584977,0.062858,59650.0,59649.0,0.08307989]
["bitfinex-derivatives","BTCF0:USTF0",1723913585171,0.602858,59650.0,59649.0,0.21081047]
["bitfinex-derivatives","BTCF0:USTF0",1723913585378,1.505778,59650.0,59649.0,0.21081047]
["bitfinex-derivatives","BTCF0:USTF0",1723913585572,1.505778,59650.0,59649.0,0.21081059]
["bitfinex-derivatives","BTCF0:USTF0",1723913586182,1.493778,59650.0,59649.0,0.21081059]
["bitfinex-derivatives","BTCF0:USTF0",1723913586378,1.493778,59650.0,59647.0,0.08306576]
["bitfinex-derivatives","BTCF0:USTF0",1723913586379,1.454578,59650.0,59647.0,0.08306576]
["bitfinex-derivatives","BTCF0:USTF0",1723913586589,0.062862,59646.0,59645.0,0.08306576]
["bitfinex-derivatives","BTCF0:USTF0",1723913586783,0.062863,59645.0,59644.0,0.08306576]
["bitfinex-derivatives","BTCF0:USTF0",1723913586986,0.636263,59645.0,59644.0,0.08306576]
["bitfinex-derivatives","BTCF0:USTF0",1723913587280,1.4884,59645.0,59641.0,0.08320381]
["bitfinex-derivatives","BTCF0:USTF0",1723913587490,0.3608,59642.0,59641.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1723913587690,0.9208,59642.0,59641.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1723913588189,0.983666,59642.0,59641.0,0.08320381]
["bitfinex-derivatives","BTCF0:USTF0",1723913588390,0.983666,59642.0,59641.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1723913589088,0.983666,59642.0,59641.0,0.08320381]
["bitfinex-derivatives","BTCF0:USTF0",1723913589481,1.886666,59642.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913589687,0.06287,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913589881,0.63287,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913590078,1.53591,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913591581,0.63287,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913592783,0.4,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913593592,0.53,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913593892,0.37,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913594387,0.43287,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913595089,0.60287,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913595283,1.54711,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913595792,0.64407,59638.0,59637.0,0.06667361]
["bitfinex-derivatives","BTCF0:USTF0",1723913595982,0.64407,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913596686,0.536,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913596990,0.536,59638.0,59637.0,0.12954461]
["bitfinex-derivatives","BTCF0:USTF0",1723913597293,0.536,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913599795,0.536,59638.0,59637.0,0.11292272]
["bitfinex-derivatives","BTCF0:USTF0",1723913600181,0.536,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913601307,0.59887,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913603187,0.61187,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913603785,0.59887,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913603990,0.60987,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913604492,0.60987,59638.0,59637.0,0.11292272]
["bitfinex-derivatives","BTCF0:USTF0",1723913604899,0.60987,59638.0,59637.0,0.05005172]
["bitfinex-derivatives","BTCF0:USTF0",1723913605497,0.60987,59638.0,59637.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913605695,0.60787,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913606586,0.61887,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913607193,0.97667,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913608000,0.97967,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913608399,0.97767,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913609196,0.97967,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913609394,0.97067,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913609596,0.97767,59638.0,59637.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1723913610195,1.87391721,59638.0,59637.0,0.03884281]
["bitfinex-derivatives","BTCF0:USTF0",1723913610499,1.48191721,59638.0,59637.0,0.03884281]
["bitfinex-derivatives","BTCF0:USTF0",1723913611601,1.88191721,59638.0,59637.0,0.03884281]
["bitfinex-derivatives","BTCF0:USTF0",1723913612193,1.88191721,59638.0,59637.0,0.0499568]
["bitfinex-derivatives","BTCF0:USTF0",1723913612595,1.88191721,59638.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913612596,0.062871,59637.0,59636.0,0.0499568]
["bitfinex-derivatives","BTCF0:USTF0",1723913612801,0.582871,59637.0,59633.0,0.0666049]
["bitfinex-derivatives","BTCF0:USTF0",1723913613108,0.062873,59636.0,59634.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1723913613308,0.062873,59635.0,59633.0,0.0666049]
["bitfinex-derivatives","BTCF0:USTF0",1723913613509,0.062875,59634.0,59633.0,0.0666049]
["bitfinex-derivatives","BTCF0:USTF0",1723913613700,0.592875,59634.0,59633.0,0.0666049]
["bitfinex-derivatives","BTCF0:USTF0",1723913614512,0.592875,59634.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723913614712,0.3608,59632.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723913614914,0.9208,59632.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723913616605,0.9308,59632.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723913617810,0.9782,59632.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913618106,0.062878,59631.0,59626.0,0.12776201]
["bitfinex-derivatives","BTCF0:USTF0",1723913618306,0.592878,59631.0,59629.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723913619500,0.592878,59631.0,59629.0,0.14625264]
["bitfinex-derivatives","BTCF0:USTF0",1723913619706,0.592878,59631.0,59630.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723913620118,0.596878,59631.0,59630.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723913620411,0.536,59631.0,59630.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723913620622,0.536,59631.0,59630.0,0.14625264]
["bitfinex-derivatives","BTCF0:USTF0",1723913620804,0.534,59631.0,59630.0,0.14625264]
["bitfinex-derivatives","BTCF0:USTF0",1723913621122,0.537,59631.0,59630.0,0.14625264]
["bitfinex-derivatives","BTCF0:USTF0",1723913621506,0.537,59631.0,59630.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723913621717,0.538,59631.0,59630.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723913622309,0.538,59631.0,59630.0,0.14625264]
["bitfinex-derivatives","BTCF0:USTF0",1723913622515,0.538,59631.0,59630.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723913623516,0.538,59631.0,59630.0,0.14625264]
["bitfinex-derivatives","BTCF0:USTF0",1723913625315,0.00020721,59638.0,59637.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1723913625508,0.18020721,59638.0,59637.0,0.19062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913626517,0.19320721,59638.0,59637.0,0.19062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913626725,0.20420721,59638.0,59637.0,0.19062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913627726,0.19320721,59638.0,59637.0,0.19062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913628927,0.18020721,59638.0,59637.0,0.19062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913629227,0.18020721,59638.0,59637.0,0.19162869]
["bitfinex-derivatives","BTCF0:USTF0",1723913629526,0.18020721,59638.0,59637.0,0.27491181]
["bitfinex-derivatives","BTCF0:USTF0",1723913629827,0.18220721,59638.0,59637.0,0.27389559]
["bitfinex-derivatives","BTCF0:USTF0",1723913632423,0.18220721,59638.0,59637.0,0.14615412]
["bitfinex-derivatives","BTCF0:USTF0",1723913633126,0.18220721,59638.0,59637.0,0.15469071]
["bitfinex-derivatives","BTCF0:USTF0",1723913635939,0.18120721,59638.0,59637.0,0.15469071]
["bitfinex-derivatives","BTCF0:USTF0",1723913636833,0.18220721,59638.0,59637.0,0.15469071]
["bitfinex-derivatives","BTCF0:USTF0",1723913637029,0.00025143,59641.0,59640.0,0.125736]
["bitfinex-derivatives","BTCF0:USTF0",1723913637232,0.00025143,59641.0,59640.0,0.25347099]
["bitfinex-derivatives","BTCF0:USTF0",1723913637633,0.3608,59643.0,59642.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1723913637828,0.10211295,59651.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723913638035,0.84564,59650.0,59649.0,0.12939591]
["bitfinex-derivatives","BTCF0:USTF0",1723913638236,0.84564,59650.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723913638438,0.84564,59650.0,59649.0,0.12939273]
["bitfinex-derivatives","BTCF0:USTF0",1723913639542,0.84564,59650.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723913640242,0.85564,59650.0,59649.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1723913640447,0.86364,59650.0,59649.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1723913641343,0.86364,59650.0,59649.0,0.11374427]
["bitfinex-derivatives","BTCF0:USTF0",1723913641540,1.829418,59650.0,59649.0,0.05088527]
["bitfinex-derivatives","BTCF0:USTF0",1723913641745,1.829418,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913642036,0.062861,59647.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913642238,0.423663,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913642437,0.943663,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913642652,1.846663,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913643535,1.909526,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913644235,1.911526,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913645151,1.92505628,59645.0,59644.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723913645956,1.93405628,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913651661,2.16595628,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913659458,1.76595628,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913659957,2.02685628,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913662162,2.38765628,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913663765,1.98765628,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913664273,2.38765628,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913667768,1.32899328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913668065,1.42179328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913668671,1.48465628,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913669079,1.42179328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913671967,1.56089328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913676274,0.83929328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913676475,1.56089328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913678588,1.32899328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913679789,1.32899328,59645.0,59644.0,0.06678516]
["bitfinex-derivatives","BTCF0:USTF0",1723913680490,1.32899328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913683694,1.26613028,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723913683892,1.26613028,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913685197,0.96819328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913686598,0.60739328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913686901,0.96819328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913689617,0.96819328,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723913690120,0.96819328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913690823,0.60739328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913691010,0.96819328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913692007,1.06099328,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913697120,1.12385628,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913698410,0.90533028,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723913698612,0.99813028,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723913700216,0.9896,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723913700418,0.7268,59645.0,59644.0,1.12177943]
["bitfinex-derivatives","BTCF0:USTF0",1723913701120,0.7268,59645.0,59644.0,1.05891543]
["bitfinex-derivatives","BTCF0:USTF0",1723913701822,0.8196,59645.0,59644.0,0.56611543]
["bitfinex-derivatives","BTCF0:USTF0",1723913702026,0.8196,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723913703323,0.8196,59645.0,59644.0,0.07179034]
["bitfinex-derivatives","BTCF0:USTF0",1723913703324,0.9696,59645.0,59644.0,0.07179034]
["bitfinex-derivatives","BTCF0:USTF0",1723913703618,1.032463,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723913706427,0.9696,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723913707020,0.6088,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723913708928,0.366,59645.0,59644.0,0.15591543]
["bitfinex-derivatives","BTCF0:USTF0",1723913709124,0.366,59645.0,59644.0,1.05891543]
["bitfinex-derivatives","BTCF0:USTF0",1723913709432,0.32406781,59645.0,59644.0,1.1866439]
["bitfinex-derivatives","BTCF0:USTF0",1723913709929,0.32406781,59645.0,59644.0,0.7866439]
["bitfinex-derivatives","BTCF0:USTF0",1723913710119,0.32406781,59645.0,59644.0,1.1866439]
["bitfinex-derivatives","BTCF0:USTF0",1723913710523,0.32406781,59645.0,59644.0,1.26990896]
["bitfinex-derivatives","BTCF0:USTF0",1723913712429,0.00025143,59655.0,59644.0,1.18663939]
["bitfinex-derivatives","BTCF0:USTF0",1723913712634,0.0928,59675.0,59659.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1723913712936,0.0483,59676.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913712937,0.0928,59673.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913714331,0.1411,59676.0,59675.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1723913715036,0.0483,59676.0,59675.0,0.155631]
["bitfinex-derivatives","BTCF0:USTF0",1723913715417,0.0543,59676.0,59675.0,0.156631]
["bitfinex-derivatives","BTCF0:USTF0",1723913715621,0.0543,59676.0,59675.0,0.517431]
["bitfinex-derivatives","BTCF0:USTF0",1723913715821,0.006,59676.0,59675.0,0.517431]
["bitfinex-derivatives","BTCF0:USTF0",1723913717225,0.01,59676.0,59675.0,0.517431]
["bitfinex-derivatives","BTCF0:USTF0",1723913717934,0.1028,59676.0,59675.0,0.424631]
["bitfinex-derivatives","BTCF0:USTF0",1723913718939,0.1028,59676.0,59675.0,0.517431]
["bitfinex-derivatives","BTCF0:USTF0",1723913718940,0.01,59676.0,59675.0,0.517431]
["bitfinex-derivatives","BTCF0:USTF0",1723913720035,0.004,59676.0,59675.0,0.516431]
["bitfinex-derivatives","BTCF0:USTF0",1723913720236,0.01,59676.0,59675.0,0.517431]
["bitfinex-derivatives","BTCF0:USTF0",1723913720628,0.006,59676.0,59675.0,0.517431]
["bitfinex-derivatives","BTCF0:USTF0",1723913720932,0.01,59676.0,59675.0,0.517431]
["bitfinex-derivatives","BTCF0:USTF0",1723913721133,0.01,59676.0,59675.0,1.482982]
["bitfinex-derivatives","BTCF0:USTF0",1723913721331,0.01,59676.0,59675.0,1.906613]
["bitfinex-derivatives","BTCF0:USTF0",1723913721542,0.00025143,59677.0,59676.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1723913721730,0.00025143,59677.0,59676.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1723913721929,0.00025143,59677.0,59676.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1723913722443,0.00025143,59677.0,59676.0,1.19227534]
["bitfinex-derivatives","BTCF0:USTF0",1723913722638,0.3133,59679.0,59678.0,0.218456]
["bitfinex-derivatives","BTCF0:USTF0",1723913723034,0.3133,59679.0,59678.0,1.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723913723446,0.3133,59679.0,59678.0,0.658308]
["bitfinex-derivatives","BTCF0:USTF0",1723913724026,0.3273,59679.0,59678.0,0.567508]
["bitfinex-derivatives","BTCF0:USTF0",1723913724231,0.3273,59679.0,59678.0,0.967508]
["bitfinex-derivatives","BTCF0:USTF0",1723913727743,0.3273,59679.0,59678.0,0.567508]
["bitfinex-derivatives","BTCF0:USTF0",1723913727943,0.3273,59679.0,59678.0,0.967508]
["bitfinex-derivatives","BTCF0:USTF0",1723913728541,0.3273,59679.0,59678.0,0.567508]
["bitfinex-derivatives","BTCF0:USTF0",1723913729538,0.3273,59679.0,59678.0,0.566508]
["bitfinex-derivatives","BTCF0:USTF0",1723913729539,0.3233,59679.0,59678.0,0.566508]
["bitfinex-derivatives","BTCF0:USTF0",1723913729943,0.3233,59679.0,59678.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1723913730243,0.3233,59679.0,59678.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1723913730244,0.3163,59679.0,59678.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1723913730433,0.3163,59679.0,59675.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1723913730434,0.062829,59677.0,59675.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1723913730633,0.06283,59676.0,59675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723913730838,0.06283,59676.0,59675.0,0.784431]
["bitfinex-derivatives","BTCF0:USTF0",1723913731436,0.0486,59678.0,59677.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1723913733345,0.0506,59678.0,59677.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1723913733937,0.0546,59678.0,59677.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1723913735146,0.117428,59678.0,59677.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1723913736747,0.117428,59678.0,59677.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1723913738749,0.062832,59674.0,59673.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1723913739849,0.062832,59674.0,59673.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1723913740247,0.152832,59674.0,59673.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1723913740443,0.312832,59674.0,59673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723913740948,0.312832,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913740949,0.314832,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913741147,0.062834,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913741346,0.232834,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913741548,0.202834,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913742756,0.222834,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913743641,0.222834,59672.0,59667.0,0.00881695]
["bitfinex-derivatives","BTCF0:USTF0",1723913743642,0.062838,59669.0,59667.0,0.00881695]
["bitfinex-derivatives","BTCF0:USTF0",1723913743857,0.06284,59667.0,59666.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913744257,0.84748,59667.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913744455,0.062847,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913744663,0.092847,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913745450,0.092847,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913745451,0.062852,59655.0,59654.0,0.36105143]
["bitfinex-derivatives","BTCF0:USTF0",1723913746465,0.102852,59655.0,59654.0,0.36105143]
["bitfinex-derivatives","BTCF0:USTF0",1723913746853,0.092852,59655.0,59654.0,0.36105143]
["bitfinex-derivatives","BTCF0:USTF0",1723913747459,0.073852,59655.0,59654.0,0.37505143]
["bitfinex-derivatives","BTCF0:USTF0",1723913747948,0.074852,59655.0,59654.0,0.38805143]
["bitfinex-derivatives","BTCF0:USTF0",1723913748368,0.054852,59655.0,59654.0,0.38805143]
["bitfinex-derivatives","BTCF0:USTF0",1723913749665,0.270752,59655.0,59654.0,0.38805143]
["bitfinex-derivatives","BTCF0:USTF0",1723913749964,0.260752,59655.0,59654.0,0.38805143]
["bitfinex-derivatives","BTCF0:USTF0",1723913750357,0.290752,59655.0,59654.0,0.38805143]
["bitfinex-derivatives","BTCF0:USTF0",1723913750865,0.260752,59655.0,59654.0,0.38805143]
["bitfinex-derivatives","BTCF0:USTF0",1723913753262,0.300752,59655.0,59654.0,0.38805143]
["bitfinex-derivatives","BTCF0:USTF0",1723913754860,0.300752,59655.0,59654.0,0.02725143]
["bitfinex-derivatives","BTCF0:USTF0",1723913755971,0.042,59655.0,59654.0,0.02725143]
["bitfinex-derivatives","BTCF0:USTF0",1723913756161,0.002,59655.0,59654.0,0.59298443]
["bitfinex-derivatives","BTCF0:USTF0",1723913756356,0.11169343,59665.0,59660.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1723913756555,0.062843,59664.0,59660.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1723913756758,0.612843,59664.0,59660.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1723913757569,0.612843,59664.0,59660.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1723913757865,0.612843,59664.0,59660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723913758072,0.55,59664.0,59663.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1723913758254,0.38,59664.0,59663.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1723913760867,0.38,59664.0,59663.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1723913761470,0.38,59664.0,59663.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1723913761965,0.52,59664.0,59663.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1723913762366,0.582843,59664.0,59663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723913764978,1.485643,59664.0,59663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723913765473,1.548486,59664.0,59663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723913765679,1.485643,59664.0,59663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723913766067,1.548486,59664.0,59663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723913766877,1.485643,59664.0,59663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723913767275,0.06285,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913767580,0.46285,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913769373,0.46285,59657.0,59654.0,0.0499928]
["bitfinex-derivatives","BTCF0:USTF0",1723913769374,0.062852,59655.0,59654.0,0.4107928]
["bitfinex-derivatives","BTCF0:USTF0",1723913769575,0.332852,59655.0,59654.0,0.36105143]
["bitfinex-derivatives","BTCF0:USTF0",1723913769977,0.330852,59655.0,59654.0,0.36105143]
["bitfinex-derivatives","BTCF0:USTF0",1723913770685,0.332852,59655.0,59654.0,0.37605143]
["bitfinex-derivatives","BTCF0:USTF0",1723913772685,0.332852,59655.0,59654.0,0.44250054]
["bitfinex-derivatives","BTCF0:USTF0",1723913773585,0.332852,59655.0,59654.0,0.37605143]
["bitfinex-derivatives","BTCF0:USTF0",1723913774371,0.122,59655.0,59654.0,0.43890443]
["bitfinex-derivatives","BTCF0:USTF0",1723913775889,0.122,59655.0,59654.0,0.6497507]
["bitfinex-derivatives","BTCF0:USTF0",1723913777486,0.3133,59668.0,59664.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1723913777683,0.3133,59668.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913777684,0.78729343,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913777882,0.78729343,59665.0,59664.0,0.42739581]
["bitfinex-derivatives","BTCF0:USTF0",1723913778076,0.88445143,59665.0,59664.0,0.49023881]
["bitfinex-derivatives","BTCF0:USTF0",1723913778572,0.94729343,59665.0,59664.0,0.49023881]
["bitfinex-derivatives","BTCF0:USTF0",1723913778775,0.94729343,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913778989,0.62309343,59665.0,59664.0,0.04994926]
["bitfinex-derivatives","BTCF0:USTF0",1723913779287,0.62309343,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913779676,0.62309343,59665.0,59664.0,0.05094926]
["bitfinex-derivatives","BTCF0:USTF0",1723913779879,0.98389343,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913780283,0.62309343,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913780485,1.12589343,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913780686,1.12589343,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913780878,1.12589343,59665.0,59664.0,0.05194926]
["bitfinex-derivatives","BTCF0:USTF0",1723913781189,0.62309343,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913782977,1.52589343,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913784982,1.83919343,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913785181,1.90203543,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913786494,2.13675543,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913786884,1.73675543,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913787086,1.17111343,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913789691,1.17111343,59665.0,59664.0,0.05194926]
["bitfinex-derivatives","BTCF0:USTF0",1723913790499,1.17111343,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913794897,0.93639343,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913795097,1.17111343,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913795694,1.23395543,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913795897,1.32665543,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913796291,1.32665543,59665.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913796292,0.062845,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913796491,0.685545,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913796891,0.998845,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913797792,0.999845,59662.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723913798201,0.999845,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723913798506,0.999845,59662.0,59661.0,0.06759581]
["bitfinex-derivatives","BTCF0:USTF0",1723913798891,0.999845,59662.0,59661.0,0.07159581]
["bitfinex-derivatives","BTCF0:USTF0",1723913801201,0.999845,59662.0,59661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723913802899,0.999845,59662.0,59661.0,0.07163825]
["bitfinex-derivatives","BTCF0:USTF0",1723913803209,0.999845,59662.0,59661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723913804305,1.06269,59662.0,59661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723913804703,0.062849,59658.0,59657.0,0.44504568]
["bitfinex-derivatives","BTCF0:USTF0",1723913804904,0.665549,59658.0,59657.0,0.44404568]
["bitfinex-derivatives","BTCF0:USTF0",1723913805704,0.711049,59658.0,59657.0,0.44404568]
["bitfinex-derivatives","BTCF0:USTF0",1723913805912,0.711049,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913806108,0.711049,59658.0,59657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723913806109,0.712049,59658.0,59657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723913806313,0.72084414,59658.0,59657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723913806904,0.72184414,59658.0,59657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723913808417,0.72184414,59658.0,59657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723913809215,0.62914414,59658.0,59657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723913809420,0.72184414,59658.0,59657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723913813017,0.67634414,59658.0,59657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723913814118,0.58364414,59658.0,59657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723913814818,0.89694414,59658.0,59657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723913815811,0.89694414,59658.0,59657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723913816011,0.89694414,59658.0,59657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723913816214,0.89694414,59658.0,59657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723913817119,0.83409514,59658.0,59657.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1723913819920,0.89694414,59658.0,59657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723913822122,0.83409514,59658.0,59657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723913823321,0.83409514,59658.0,59657.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1723913825024,0.8253,59658.0,59657.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1723913825220,0.4553,59658.0,59657.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1723913825419,0.548,59658.0,59657.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1723913826922,0.620849,59658.0,59657.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1723913827126,0.710849,59658.0,59657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723913827729,0.773698,59658.0,59657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723913827918,0.06285,59657.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723913828115,0.4535,59647.0,59646.0,0.0630096]
["bitfinex-derivatives","BTCF0:USTF0",1723913828321,0.6035,59647.0,59646.0,0.13680986]
["bitfinex-derivatives","BTCF0:USTF0",1723913829127,0.6035,59647.0,59646.0,0.18682481]
["bitfinex-derivatives","BTCF0:USTF0",1723913829334,0.6135,59647.0,59646.0,0.14992468]
["bitfinex-derivatives","BTCF0:USTF0",1723913829521,0.6145,59647.0,59646.0,0.14992468]
["bitfinex-derivatives","BTCF0:USTF0",1723913830226,0.6045,59647.0,59646.0,0.14992468]
["bitfinex-derivatives","BTCF0:USTF0",1723913830429,0.5118,59647.0,59646.0,0.14992468]
["bitfinex-derivatives","BTCF0:USTF0",1723913830629,0.5128,59647.0,59646.0,0.14992468]
["bitfinex-derivatives","BTCF0:USTF0",1723913831225,0.5118,59647.0,59646.0,0.14992532]
["bitfinex-derivatives","BTCF0:USTF0",1723913831630,1.697183,59647.0,59646.0,0.00546641]
["bitfinex-derivatives","BTCF0:USTF0",1723913831824,0.125732,59642.0,59641.0,0.06693803]
["bitfinex-derivatives","BTCF0:USTF0",1723913832142,1.166966,59642.0,59641.0,0.06693803]
["bitfinex-derivatives","BTCF0:USTF0",1723913832324,1.259666,59642.0,59641.0,0.06693803]
["bitfinex-derivatives","BTCF0:USTF0",1723913832520,1.2598146,59642.0,59641.0,0.06693803]
["bitfinex-derivatives","BTCF0:USTF0",1723913833330,1.2608146,59642.0,59641.0,0.06693803]
["bitfinex-derivatives","BTCF0:USTF0",1723913833946,1.1681146,59642.0,59641.0,0.06693803]
["bitfinex-derivatives","BTCF0:USTF0",1723913834135,1.0081146,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913834327,1.0091146,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913836726,1.1691146,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913837632,0.8083146,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913837825,1.1691146,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913841432,1.1691146,59642.0,59641.0,0.06311843]
["bitfinex-derivatives","BTCF0:USTF0",1723913841935,1.1062486,59642.0,59641.0,0.06311843]
["bitfinex-derivatives","BTCF0:USTF0",1723913842135,0.9462486,59642.0,59641.0,0.06311843]
["bitfinex-derivatives","BTCF0:USTF0",1723913844235,1.1062486,59642.0,59641.0,0.06311843]
["bitfinex-derivatives","BTCF0:USTF0",1723913845545,1.1062486,59642.0,59641.0,0.12967087]
["bitfinex-derivatives","BTCF0:USTF0",1723913847535,0.7454486,59642.0,59641.0,0.12967087]
["bitfinex-derivatives","BTCF0:USTF0",1723913847736,1.1062486,59642.0,59641.0,0.12967087]
["bitfinex-derivatives","BTCF0:USTF0",1723913848339,1.06431197,59642.0,59641.0,0.06311843]
["bitfinex-derivatives","BTCF0:USTF0",1723913848544,0.90431197,59642.0,59641.0,0.56611843]
["bitfinex-derivatives","BTCF0:USTF0",1723913848951,0.90431197,59642.0,59641.0,0.64947668]
["bitfinex-derivatives","BTCF0:USTF0",1723913849146,0.90431197,59642.0,59641.0,0.77721299]
["bitfinex-derivatives","BTCF0:USTF0",1723913849346,0.90431197,59642.0,59641.0,0.69385474]
["bitfinex-derivatives","BTCF0:USTF0",1723913849541,0.90431197,59642.0,59641.0,0.19085474]
["bitfinex-derivatives","BTCF0:USTF0",1723913850752,0.54351197,59642.0,59641.0,0.19085474]
["bitfinex-derivatives","BTCF0:USTF0",1723913853442,0.50151197,59642.0,59641.0,0.19085474]
["bitfinex-derivatives","BTCF0:USTF0",1723913858657,0.50151197,59642.0,59641.0,0.28365474]
["bitfinex-derivatives","BTCF0:USTF0",1723913859954,0.23151197,59642.0,59641.0,0.28365474]
["bitfinex-derivatives","BTCF0:USTF0",1723913860151,0.23151197,59642.0,59641.0,0.78665474]
["bitfinex-derivatives","BTCF0:USTF0",1723913861060,0.23151197,59642.0,59641.0,0.88654955]
["bitfinex-derivatives","BTCF0:USTF0",1723913861747,0.23151197,59642.0,59641.0,0.88671658]
["bitfinex-derivatives","BTCF0:USTF0",1723913862555,0.23151197,59642.0,59641.0,0.38371658]
["bitfinex-derivatives","BTCF0:USTF0",1723913862752,0.23151197,59642.0,59641.0,0.28365474]
["bitfinex-derivatives","BTCF0:USTF0",1723913863355,0.23151197,59642.0,59641.0,0.38371336]
["bitfinex-derivatives","BTCF0:USTF0",1723913864158,0.23151197,59642.0,59641.0,0.28365474]
["bitfinex-derivatives","BTCF0:USTF0",1723913866764,0.23151197,59642.0,59641.0,0.38371336]
["bitfinex-derivatives","BTCF0:USTF0",1723913867361,0.23151197,59642.0,59641.0,0.38370797]
["bitfinex-derivatives","BTCF0:USTF0",1723913871483,0.23151197,59642.0,59641.0,0.28364935]
["bitfinex-derivatives","BTCF0:USTF0",1723913872063,0.23151197,59642.0,59641.0,0.3837417]
["bitfinex-derivatives","BTCF0:USTF0",1723913872456,0.23151197,59642.0,59641.0,0.28364935]
["bitfinex-derivatives","BTCF0:USTF0",1723913873262,0.23151197,59642.0,59641.0,0.38374515]
["bitfinex-derivatives","BTCF0:USTF0",1723913873460,0.27781197,59642.0,59641.0,0.38374515]
["bitfinex-derivatives","BTCF0:USTF0",1723913876563,0.27781197,59642.0,59641.0,0.22807815]
["bitfinex-derivatives","BTCF0:USTF0",1723913876564,0.62067797,59642.0,59641.0,0.22807815]
["bitfinex-derivatives","BTCF0:USTF0",1723913876768,0.62067797,59642.0,59641.0,0.12798422]
["bitfinex-derivatives","BTCF0:USTF0",1723913877665,0.68354397,59642.0,59641.0,0.12798422]
["bitfinex-derivatives","BTCF0:USTF0",1723913877972,0.68354397,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913878857,0.69278066,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913879770,1.05358066,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913880168,0.99071466,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913886671,0.99071466,59642.0,59641.0,0.06697525]
["bitfinex-derivatives","BTCF0:USTF0",1723913886872,0.99071466,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913887172,0.99071466,59642.0,59641.0,0.06697366]
["bitfinex-derivatives","BTCF0:USTF0",1723913889182,0.99071466,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913890572,0.99371466,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913890962,1.05658066,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913891472,1.06258066,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913893982,1.96558066,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913894170,0.062872,59636.0,59635.0,0.06672223]
["bitfinex-derivatives","BTCF0:USTF0",1723913894378,1.046472,59636.0,59635.0,0.06672223]
["bitfinex-derivatives","BTCF0:USTF0",1723913895075,0.062873,59635.0,59634.0,0.06672223]
["bitfinex-derivatives","BTCF0:USTF0",1723913895272,0.555673,59635.0,59634.0,0.06672223]
["bitfinex-derivatives","BTCF0:USTF0",1723913895470,0.062875,59634.0,59631.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1723913895773,0.062875,59634.0,59630.0,0.08346495]
["bitfinex-derivatives","BTCF0:USTF0",1723913895774,0.0630246,59633.0,59632.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1723913896077,0.2330246,59633.0,59632.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1723913897269,0.0001486,59633.0,59632.0,0.155677]
["bitfinex-derivatives","BTCF0:USTF0",1723913897480,0.3608,59636.0,59635.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1723913897675,0.3708,59636.0,59635.0,0.155673]
["bitfinex-derivatives","BTCF0:USTF0",1723913897871,0.3708,59636.0,59635.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1723913898171,0.59971194,59636.0,59635.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1723913898378,0.6088179,59636.0,59635.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1723913899371,0.6128179,59636.0,59635.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1723913899780,0.6218179,59636.0,59635.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1723913900083,0.6258179,59636.0,59635.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1723913900469,0.6168179,59636.0,59635.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1723913900665,0.6268179,59636.0,59635.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1723913900872,0.7968179,59636.0,59635.0,0.062873]
["bitfinex-derivatives","BTCF0:USTF0",1723913903273,0.7968179,59636.0,59635.0,0.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1723913905583,0.9524899,59636.0,59635.0,0.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1723913906271,0.062876,59633.0,59632.0,0.08346495]
["bitfinex-derivatives","BTCF0:USTF0",1723913906474,0.305676,59633.0,59632.0,0.08346495]
["bitfinex-derivatives","BTCF0:USTF0",1723913906973,0.202876,59633.0,59632.0,0.14634195]
["bitfinex-derivatives","BTCF0:USTF0",1723913907173,0.295676,59633.0,59632.0,0.14634195]
["bitfinex-derivatives","BTCF0:USTF0",1723913907377,0.303676,59633.0,59632.0,0.14634195]
["bitfinex-derivatives","BTCF0:USTF0",1723913907587,0.393676,59633.0,59632.0,0.14634195]
["bitfinex-derivatives","BTCF0:USTF0",1723913909983,0.08256999,59632.0,59628.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1723913910187,0.08256999,59632.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723913910188,0.29544699,59632.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723913910387,0.29544699,59632.0,59631.0,0.19062957]
["bitfinex-derivatives","BTCF0:USTF0",1723913911077,0.29944699,59632.0,59631.0,0.19062957]
["bitfinex-derivatives","BTCF0:USTF0",1723913911482,0.14944699,59632.0,59631.0,0.19062957]
["bitfinex-derivatives","BTCF0:USTF0",1723913912280,0.15044699,59632.0,59631.0,0.19062956]
["bitfinex-derivatives","BTCF0:USTF0",1723913912677,0.08356999,59632.0,59631.0,0.19062956]
["bitfinex-derivatives","BTCF0:USTF0",1723913912881,0.09356999,59632.0,59631.0,0.19062956]
["bitfinex-derivatives","BTCF0:USTF0",1723913913393,0.09356999,59632.0,59631.0,0.22753719]
["bitfinex-derivatives","BTCF0:USTF0",1723913913893,0.09356999,59632.0,59631.0,0.22753666]
["bitfinex-derivatives","BTCF0:USTF0",1723913914084,0.09356999,59632.0,59631.0,0.19062956]
["bitfinex-derivatives","BTCF0:USTF0",1723913915189,0.09356999,59632.0,59631.0,0.36453604]
["bitfinex-derivatives","BTCF0:USTF0",1723913915693,0.09356999,59632.0,59631.0,0.37349726]
["bitfinex-derivatives","BTCF0:USTF0",1723913915895,0.09356999,59632.0,59631.0,0.24879726]
["bitfinex-derivatives","BTCF0:USTF0",1723913916095,0.09356999,59632.0,59631.0,0.31167526]
["bitfinex-derivatives","BTCF0:USTF0",1723913916395,0.09356999,59632.0,59631.0,0.17467412]
["bitfinex-derivatives","BTCF0:USTF0",1723913916694,0.09356999,59632.0,59631.0,0.13776878]
["bitfinex-derivatives","BTCF0:USTF0",1723913916893,0.09356999,59632.0,59631.0,0.10874571]
["bitfinex-derivatives","BTCF0:USTF0",1723913917292,0.09356999,59632.0,59631.0,0.07183922]
["bitfinex-derivatives","BTCF0:USTF0",1723913917501,0.09356999,59632.0,59631.0,0.14565142]
["bitfinex-derivatives","BTCF0:USTF0",1723913917703,0.09356999,59632.0,59631.0,0.14565167]
["bitfinex-derivatives","BTCF0:USTF0",1723913917999,0.09356999,59632.0,59631.0,0.14565177]
["bitfinex-derivatives","BTCF0:USTF0",1723913918500,0.09356999,59632.0,59631.0,0.14565178]
["bitfinex-derivatives","BTCF0:USTF0",1723913920896,0.09356999,59632.0,59631.0,0.23845178]
["bitfinex-derivatives","BTCF0:USTF0",1723913921499,0.112268,59641.0,59639.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913921696,0.16025143,59640.0,59639.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913921902,0.00025143,59640.0,59639.0,0.155669]
["bitfinex-derivatives","BTCF0:USTF0",1723913922901,0.01425143,59640.0,59639.0,0.155669]
["bitfinex-derivatives","BTCF0:USTF0",1723913923098,0.02725143,59640.0,59639.0,0.155669]
["bitfinex-derivatives","BTCF0:USTF0",1723913923401,0.12005143,59640.0,59639.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913923996,0.26005143,59640.0,59639.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913924197,0.32291943,59640.0,59639.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913927997,0.23011943,59640.0,59639.0,0.09977273]
["bitfinex-derivatives","BTCF0:USTF0",1723913930700,0.23011943,59640.0,59639.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913931805,0.19725143,59640.0,59639.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913932005,0.05725143,59640.0,59639.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913932209,0.05725143,59640.0,59639.0,0.19060264]
["bitfinex-derivatives","BTCF0:USTF0",1723913933206,0.05725143,59640.0,59639.0,0.12957169]
["bitfinex-derivatives","BTCF0:USTF0",1723913933410,0.05725143,59640.0,59639.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1723913933610,0.05725143,59640.0,59639.0,0.12957169]
["bitfinex-derivatives","BTCF0:USTF0",1723913933807,0.05725143,59640.0,59639.0,1.45628069]
["bitfinex-derivatives","BTCF0:USTF0",1723913934206,0.01,59646.0,59645.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723913934515,0.03,59646.0,59644.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1723913935514,0.044,59646.0,59645.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723913936513,0.058,59646.0,59645.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723913937506,0.058,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723913937713,0.1388,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723913938413,0.1368,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723913938608,0.1388,59646.0,59645.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1723913939612,0.046,59646.0,59645.0,0.07390024]
["bitfinex-derivatives","BTCF0:USTF0",1723913939818,0.016,59646.0,59645.0,0.43470024]
["bitfinex-derivatives","BTCF0:USTF0",1723913940315,0.016,59646.0,59645.0,0.59930919]
["bitfinex-derivatives","BTCF0:USTF0",1723913940617,0.016,59646.0,59645.0,0.5993081]
["bitfinex-derivatives","BTCF0:USTF0",1723913940801,0.016,59646.0,59645.0,0.56241261]
["bitfinex-derivatives","BTCF0:USTF0",1723913942112,0.016,59646.0,59645.0,0.15720528]
["bitfinex-derivatives","BTCF0:USTF0",1723913942306,0.016,59646.0,59645.0,0.07390024]
["bitfinex-derivatives","BTCF0:USTF0",1723913943709,0.016,59646.0,59645.0,0.16670024]
["bitfinex-derivatives","BTCF0:USTF0",1723913944517,0.016,59646.0,59645.0,0.07390024]
["bitfinex-derivatives","BTCF0:USTF0",1723913945308,0.016,59646.0,59645.0,0.16670024]
["bitfinex-derivatives","BTCF0:USTF0",1723913950012,0.156,59646.0,59645.0,0.16670024]
["bitfinex-derivatives","BTCF0:USTF0",1723913956028,0.156,59646.0,59645.0,0.25000528]
["bitfinex-derivatives","BTCF0:USTF0",1723913956418,0.156,59646.0,59645.0,0.37772525]
["bitfinex-derivatives","BTCF0:USTF0",1723913956613,0.156,59646.0,59645.0,0.16670024]
["bitfinex-derivatives","BTCF0:USTF0",1723913956614,0.11406964,59646.0,59645.0,0.16670024]
["bitfinex-derivatives","BTCF0:USTF0",1723913957329,0.11406964,59646.0,59645.0,0.25000528]
["bitfinex-derivatives","BTCF0:USTF0",1723913957633,0.11406964,59646.0,59645.0,0.16670024]
["bitfinex-derivatives","BTCF0:USTF0",1723913958222,0.82053164,59646.0,59645.0,0.01103724]
["bitfinex-derivatives","BTCF0:USTF0",1723913958524,0.88339364,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913958731,0.82053164,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913959123,0.82053164,59646.0,59645.0,0.05203674]
["bitfinex-derivatives","BTCF0:USTF0",1723913959327,0.82053164,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913959725,0.82053164,59646.0,59645.0,0.05203674]
["bitfinex-derivatives","BTCF0:USTF0",1723913959924,0.82053164,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913960431,0.72773164,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913961125,0.73693766,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723913962127,0.19,59646.0,59645.0,0.157663]
["bitfinex-derivatives","BTCF0:USTF0",1723913963226,0.19,59646.0,59645.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1723913965244,0.19,59646.0,59645.0,0.07414116]
["bitfinex-derivatives","BTCF0:USTF0",1723913966527,0.252862,59646.0,59645.0,0.07414116]
["bitfinex-derivatives","BTCF0:USTF0",1723913967833,0.422862,59646.0,59645.0,0.07414116]
["bitfinex-derivatives","BTCF0:USTF0",1723913971031,0.422862,59646.0,59640.0,0.05005069]
["bitfinex-derivatives","BTCF0:USTF0",1723913971032,0.876462,59646.0,59639.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913971237,0.4536,59640.0,59639.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913971429,0.786468,59640.0,59639.0,0.06312043]
["bitfinex-derivatives","BTCF0:USTF0",1723913971629,0.833868,59640.0,59639.0,0.06312043]
["bitfinex-derivatives","BTCF0:USTF0",1723913972031,0.833868,59640.0,59639.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723913972937,0.833868,59640.0,59639.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723913973839,0.754068,59640.0,59639.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723913974042,0.654068,59640.0,59639.0,0.09405143]
["bitfinex-derivatives","BTCF0:USTF0",1723913974842,0.303268,59640.0,59639.0,0.09405143]
["bitfinex-derivatives","BTCF0:USTF0",1723913975031,0.664068,59640.0,59639.0,0.09405143]
["bitfinex-derivatives","BTCF0:USTF0",1723913975231,0.654068,59640.0,59639.0,0.09505143]
["bitfinex-derivatives","BTCF0:USTF0",1723913975435,0.654068,59640.0,59639.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1723913976442,0.66298825,59640.0,59639.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1723913977338,0.66498825,59640.0,59639.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1723913978141,0.608668,59640.0,59639.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1723913978340,0.247868,59640.0,59639.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1723913982345,0.357868,59640.0,59639.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1723913985943,0.357868,59640.0,59639.0,0.06512043]
["bitfinex-derivatives","BTCF0:USTF0",1723913986253,0.295,59640.0,59639.0,0.06512043]
["bitfinex-derivatives","BTCF0:USTF0",1723913986645,0.295,59640.0,59639.0,0.15792043]
["bitfinex-derivatives","BTCF0:USTF0",1723913986845,0.185,59640.0,59639.0,0.15792043]
["bitfinex-derivatives","BTCF0:USTF0",1723913987044,0.185,59640.0,59639.0,0.22465469]
["bitfinex-derivatives","BTCF0:USTF0",1723913987455,0.185,59640.0,59639.0,0.15792043]
["bitfinex-derivatives","BTCF0:USTF0",1723913989550,0.185,59640.0,59639.0,0.22464179]
["bitfinex-derivatives","BTCF0:USTF0",1723913990356,0.185,59640.0,59639.0,0.15792043]
["bitfinex-derivatives","BTCF0:USTF0",1723913994359,0.185,59640.0,59639.0,0.22078943]
["bitfinex-derivatives","BTCF0:USTF0",1723913996063,0.015,59640.0,59639.0,0.22078943]
["bitfinex-derivatives","BTCF0:USTF0",1723913997957,0.015,59640.0,59639.0,0.15792043]
["bitfinex-derivatives","BTCF0:USTF0",1723914000864,0.015,59640.0,59639.0,0.06512043]
["bitfinex-derivatives","BTCF0:USTF0",1723914001057,0.155,59640.0,59639.0,0.06512043]
["bitfinex-derivatives","BTCF0:USTF0",1723914001757,0.155,59640.0,59639.0,0.06262043]
["bitfinex-derivatives","BTCF0:USTF0",1723914002149,0.015,59640.0,59639.0,0.12548943]
["bitfinex-derivatives","BTCF0:USTF0",1723914002778,0.015,59640.0,59639.0,0.06262043]
["bitfinex-derivatives","BTCF0:USTF0",1723914002964,0.015,59640.0,59639.0,0.15542043]
["bitfinex-derivatives","BTCF0:USTF0",1723914005670,0.015,59640.0,59639.0,0.06262043]
["bitfinex-derivatives","BTCF0:USTF0",1723914006259,0.0125,59640.0,59639.0,0.06262043]
["bitfinex-derivatives","BTCF0:USTF0",1723914006476,0.0125,59640.0,59639.0,0.15542043]
["bitfinex-derivatives","BTCF0:USTF0",1723914009968,0.0125,59640.0,59639.0,0.19232329]
["bitfinex-derivatives","BTCF0:USTF0",1723914010966,0.0125,59640.0,59639.0,0.61599229]
["bitfinex-derivatives","BTCF0:USTF0",1723914011872,0.3608,59645.0,59644.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1723914012064,0.0471,59647.0,59646.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1723914012267,0.0771,59647.0,59646.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1723914012568,0.0771,59647.0,59646.0,0.09975857]
["bitfinex-derivatives","BTCF0:USTF0",1723914012774,0.0771,59647.0,59646.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1723914014779,0.0771,59647.0,59646.0,0.2740405]
["bitfinex-derivatives","BTCF0:USTF0",1723914015475,0.0771,59647.0,59646.0,0.1463219]
["bitfinex-derivatives","BTCF0:USTF0",1723914015976,0.0781,59647.0,59646.0,0.1473219]
["bitfinex-derivatives","BTCF0:USTF0",1723914016569,0.2381,59647.0,59646.0,0.1473219]
["bitfinex-derivatives","BTCF0:USTF0",1723914016976,0.3331,59647.0,59646.0,0.1473219]
["bitfinex-derivatives","BTCF0:USTF0",1723914017170,0.3331,59647.0,59646.0,0.15649892]
["bitfinex-derivatives","BTCF0:USTF0",1723914019272,0.3331,59647.0,59646.0,0.15749892]
["bitfinex-derivatives","BTCF0:USTF0",1723914019578,0.1761,59647.0,59646.0,0.15749892]
["bitfinex-derivatives","BTCF0:USTF0",1723914019781,0.1761,59647.0,59646.0,0.07403902]
["bitfinex-derivatives","BTCF0:USTF0",1723914022282,0.3461,59647.0,59646.0,0.07403902]
["bitfinex-derivatives","BTCF0:USTF0",1723914022471,0.004,59647.0,59646.0,0.13690102]
["bitfinex-derivatives","BTCF0:USTF0",1723914022673,0.004,59647.0,59646.0,0.15749892]
["bitfinex-derivatives","BTCF0:USTF0",1723914022674,0.034,59647.0,59646.0,0.15749892]
["bitfinex-derivatives","BTCF0:USTF0",1723914022872,0.034,59647.0,59646.0,0.28521639]
["bitfinex-derivatives","BTCF0:USTF0",1723914023072,0.00025143,59651.0,59650.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1723914023282,0.0474,59656.0,59650.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1723914023283,0.3608,59665.0,59659.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723914023482,0.3608,59665.0,59659.0,0.20563572]
["bitfinex-derivatives","BTCF0:USTF0",1723914023682,0.3608,59665.0,59659.0,0.155648]
["bitfinex-derivatives","BTCF0:USTF0",1723914023683,0.0474,59664.0,59659.0,0.155648]
["bitfinex-derivatives","BTCF0:USTF0",1723914023878,0.0474,59664.0,59659.0,0.218496]
["bitfinex-derivatives","BTCF0:USTF0",1723914024285,0.0474,59664.0,59659.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723914024584,0.0474,59664.0,59659.0,0.155648]
["bitfinex-derivatives","BTCF0:USTF0",1723914025278,0.0474,59664.0,59663.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1723914025479,0.00025143,59665.0,59664.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1723914025690,0.00025143,59665.0,59664.0,0.125686]
["bitfinex-derivatives","BTCF0:USTF0",1723914025886,0.00025143,59665.0,59664.0,0.628486]
["bitfinex-derivatives","BTCF0:USTF0",1723914026482,0.00025143,59665.0,59664.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1723914027789,0.00025143,59665.0,59664.0,0.07309464]
["bitfinex-derivatives","BTCF0:USTF0",1723914027983,0.00025143,59665.0,59664.0,0.07409464]
["bitfinex-derivatives","BTCF0:USTF0",1723914028279,0.00025143,59665.0,59664.0,0.13693764]
["bitfinex-derivatives","BTCF0:USTF0",1723914028887,0.00025143,59665.0,59664.0,0.07409464]
["bitfinex-derivatives","BTCF0:USTF0",1723914029089,0.00025143,59665.0,59664.0,0.13693764]
["bitfinex-derivatives","BTCF0:USTF0",1723914029595,0.00025143,59665.0,59664.0,0.57689464]
["bitfinex-derivatives","BTCF0:USTF0",1723914029787,0.00025143,59665.0,59664.0,0.63973764]
["bitfinex-derivatives","BTCF0:USTF0",1723914029990,0.3608,59673.0,59664.0,0.63973764]
["bitfinex-derivatives","BTCF0:USTF0",1723914030195,0.3608,59673.0,59672.0,0.155634]
["bitfinex-derivatives","BTCF0:USTF0",1723914030393,0.1465,59679.0,59678.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1723914030589,0.1465,59679.0,59678.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1723914031288,0.209327,59679.0,59678.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1723914032002,0.209327,59679.0,59678.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1723914032690,0.570127,59679.0,59678.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1723914033883,0.580127,59679.0,59678.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1723914034990,0.219327,59679.0,59678.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1723914035597,0.369327,59679.0,59678.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1723914036692,0.369327,59679.0,59674.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1723914036693,0.3993,59679.0,59674.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1723914036896,0.3608,59678.0,59674.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1723914037203,0.6908,59678.0,59674.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1723914038192,0.6908,59678.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914038193,0.062834,59673.0,59656.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1723914038395,0.062846,59662.0,59660.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1723914038600,0.062849,59658.0,59650.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723914038794,0.06010398,59657.0,59650.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723914039100,0.06010398,59656.0,59655.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1723914040098,0.06010398,59656.0,59655.0,0.294652]
["bitfinex-derivatives","BTCF0:USTF0",1723914041696,0.06210398,59656.0,59655.0,0.294652]
["bitfinex-derivatives","BTCF0:USTF0",1723914042098,0.06310398,59656.0,59655.0,0.294652]
["bitfinex-derivatives","BTCF0:USTF0",1723914043007,0.06310398,59656.0,59655.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1723914043509,0.003,59656.0,59655.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1723914043700,0.003,59656.0,59655.0,0.294652]
["bitfinex-derivatives","BTCF0:USTF0",1723914045001,0.003,59656.0,59655.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1723914046110,0.065851,59656.0,59655.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1723914046606,0.062856,59652.0,59651.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723914046806,0.062858,59650.0,59648.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914047007,0.519659,59649.0,59648.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914047610,0.659659,59649.0,59648.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914048514,0.699659,59649.0,59648.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914049019,0.701659,59649.0,59648.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1723914049206,0.661659,59649.0,59648.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1723914049409,0.521659,59649.0,59648.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1723914049913,0.4588,59649.0,59648.0,0.29691143]
["bitfinex-derivatives","BTCF0:USTF0",1723914050120,0.0515,59649.0,59648.0,0.29691143]
["bitfinex-derivatives","BTCF0:USTF0",1723914052315,0.4064,59661.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723914052521,0.04815143,59659.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723914054716,0.05215143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914055822,0.05615143,59659.0,59658.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1723914058217,0.062826,59681.0,59678.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1723914058417,0.0945,59681.0,59680.0,0.062826]
["bitfinex-derivatives","BTCF0:USTF0",1723914060515,0.0995,59681.0,59680.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1723914060813,0.0513,59681.0,59680.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1723914061016,0.0513,59681.0,59680.0,0.295626]
["bitfinex-derivatives","BTCF0:USTF0",1723914061017,0.005,59681.0,59680.0,0.295626]
["bitfinex-derivatives","BTCF0:USTF0",1723914061518,0.005,59681.0,59680.0,0.359452]
["bitfinex-derivatives","BTCF0:USTF0",1723914061725,0.005,59681.0,59680.0,0.296626]
["bitfinex-derivatives","BTCF0:USTF0",1723914062510,0.36105143,59686.0,59685.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1723914062713,0.42387143,59686.0,59685.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1723914063126,0.36105143,59686.0,59682.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914063310,0.062822,59684.0,59682.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914063614,0.062824,59683.0,59682.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1723914065613,0.062824,59683.0,59682.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1723914066116,0.062824,59683.0,59682.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1723914066922,0.423624,59683.0,59682.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1723914067421,0.423624,59683.0,59682.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1723914067615,0.424624,59683.0,59682.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1723914068421,0.594624,59683.0,59682.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1723914068728,0.594624,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723914068922,0.604624,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723914069521,0.243824,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723914069722,0.604624,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723914069916,1.107264,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723914070117,0.06283,59676.0,59675.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914070331,0.42363,59676.0,59675.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914070616,0.57363,59676.0,59675.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914071019,0.062834,59672.0,59671.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1723914071214,0.202834,59672.0,59671.0,0.062835]
["bitfinex-derivatives","BTCF0:USTF0",1723914072415,0.062838,59669.0,59668.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723914072621,0.3608,59669.0,59668.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723914073225,0.06284,59667.0,59666.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914073427,0.21284,59667.0,59666.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914073618,0.20284,59667.0,59666.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914073919,0.21284,59667.0,59666.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914074320,0.71564,59667.0,59666.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914075120,1.11564,59667.0,59666.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914075321,0.77848,59667.0,59666.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914075620,0.062847,59661.0,59658.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723914075821,0.049,59660.0,59659.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723914076016,0.298247,59660.0,59659.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723914076716,0.32514815,59660.0,59650.0,0.07617221]
["bitfinex-derivatives","BTCF0:USTF0",1723914076928,0.3608,59657.0,59656.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1723914077428,0.5308,59657.0,59656.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1723914078626,0.3608,59657.0,59656.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1723914079021,0.3628,59657.0,59656.0,0.294651]
["bitfinex-derivatives","BTCF0:USTF0",1723914079230,0.3628,59657.0,59656.0,0.357502]
["bitfinex-derivatives","BTCF0:USTF0",1723914079527,0.3638,59657.0,59656.0,0.357502]
["bitfinex-derivatives","BTCF0:USTF0",1723914080127,0.3638,59657.0,59656.0,0.294651]
["bitfinex-derivatives","BTCF0:USTF0",1723914080526,0.3628,59657.0,59656.0,0.301651]
["bitfinex-derivatives","BTCF0:USTF0",1723914080726,0.3608,59657.0,59656.0,0.306651]
["bitfinex-derivatives","BTCF0:USTF0",1723914080928,0.3608,59657.0,59656.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1723914081533,0.76080076,59657.0,59656.0,0.06736591]
["bitfinex-derivatives","BTCF0:USTF0",1723914081731,0.82365076,59657.0,59656.0,0.06736591]
["bitfinex-derivatives","BTCF0:USTF0",1723914082132,1.08339891,59657.0,59656.0,0.06736591]
["bitfinex-derivatives","BTCF0:USTF0",1723914082331,1.08339891,59657.0,59656.0,0.06336591]
["bitfinex-derivatives","BTCF0:USTF0",1723914083634,0.062854,59653.0,59652.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1723914083843,0.63285476,59653.0,59652.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1723914085136,0.232854,59653.0,59652.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1723914085352,0.232854,59653.0,59648.0,0.06302403]
["bitfinex-derivatives","BTCF0:USTF0",1723914085353,0.062859,59649.0,59648.0,0.06302403]
["bitfinex-derivatives","BTCF0:USTF0",1723914085536,0.583659,59649.0,59648.0,0.06302403]
["bitfinex-derivatives","BTCF0:USTF0",1723914085738,0.5208,59649.0,59648.0,0.06302403]
["bitfinex-derivatives","BTCF0:USTF0",1723914085929,0.062856,59652.0,59651.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1723914086134,0.232856,59652.0,59651.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1723914087139,0.232856,59652.0,59648.0,0.06702503]
["bitfinex-derivatives","BTCF0:USTF0",1723914087140,0.17,59652.0,59648.0,0.06702503]
["bitfinex-derivatives","BTCF0:USTF0",1723914087842,0.423659,59649.0,59648.0,0.06702503]
["bitfinex-derivatives","BTCF0:USTF0",1723914088037,0.583659,59649.0,59648.0,0.06702503]
["bitfinex-derivatives","BTCF0:USTF0",1723914088241,0.583659,59649.0,59648.0,0.06802503]
["bitfinex-derivatives","BTCF0:USTF0",1723914088439,0.583659,59649.0,59648.0,0.07302503]
["bitfinex-derivatives","BTCF0:USTF0",1723914089226,0.222859,59649.0,59648.0,0.06302503]
["bitfinex-derivatives","BTCF0:USTF0",1723914089432,0.222859,59649.0,59648.0,0.06802503]
["bitfinex-derivatives","BTCF0:USTF0",1723914089639,0.222859,59649.0,59648.0,0.07202503]
["bitfinex-derivatives","BTCF0:USTF0",1723914091139,0.583659,59649.0,59648.0,0.07202503]
["bitfinex-derivatives","BTCF0:USTF0",1723914092435,0.783659,59649.0,59648.0,0.07202503]
["bitfinex-derivatives","BTCF0:USTF0",1723914093041,0.422859,59649.0,59648.0,0.07202503]
["bitfinex-derivatives","BTCF0:USTF0",1723914093439,0.36,59649.0,59648.0,0.07202503]
["bitfinex-derivatives","BTCF0:USTF0",1723914095245,0.16,59649.0,59648.0,0.07202503]
["bitfinex-derivatives","BTCF0:USTF0",1723914095449,0.19,59649.0,59648.0,0.07202503]
["bitfinex-derivatives","BTCF0:USTF0",1723914095639,0.03,59649.0,59648.0,0.07202503]
["bitfinex-derivatives","BTCF0:USTF0",1723914105447,0.0474,59654.0,59653.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1723914105756,0.53,59654.0,59653.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1723914107645,0.531,59654.0,59653.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1723914110463,0.371,59654.0,59653.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1723914112772,0.371,59654.0,59653.0,0.07225754]
["bitfinex-derivatives","BTCF0:USTF0",1723914113573,0.0473,59665.0,59654.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723914113778,0.1873,59665.0,59663.0,0.0666048]
["bitfinex-derivatives","BTCF0:USTF0",1723914113977,0.3608,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914115576,0.5208,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914115778,0.5288,59672.0,59671.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1723914116670,0.5308,59672.0,59671.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1723914117170,0.593634,59672.0,59671.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1723914118265,0.062839,59668.0,59667.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723914120175,0.212839,59668.0,59667.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723914120577,0.215839,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914120777,0.264839,59668.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723914121472,0.202,59668.0,59657.0,0.06659692]
["bitfinex-derivatives","BTCF0:USTF0",1723914121773,0.202,59668.0,59653.0,0.06659692]
["bitfinex-derivatives","BTCF0:USTF0",1723914121774,0.062849,59659.0,59653.0,0.06659692]
["bitfinex-derivatives","BTCF0:USTF0",1723914121975,0.0456,59658.0,59656.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723914122165,0.0456,59658.0,59651.0,0.06659692]
["bitfinex-derivatives","BTCF0:USTF0",1723914122166,0.3768,59658.0,59653.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1723914122372,0.3608,59654.0,59653.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1723914122672,0.062853,59655.0,59654.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723914122976,0.222853,59655.0,59654.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723914123371,0.062853,59655.0,59654.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723914123968,0.002,59655.0,59654.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723914124466,0.004,59655.0,59654.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723914131176,0.174,59655.0,59654.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723914132272,0.236852,59655.0,59654.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723914132866,0.174,59655.0,59648.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723914133072,0.062857,59651.0,59650.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1723914133366,0.272857,59651.0,59650.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1723914134678,0.232857,59651.0,59650.0,0.062857]
["bitfinex-derivatives","BTCF0:USTF0",1723914134980,0.232857,59651.0,59650.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1723914136580,0.062857,59651.0,59650.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1723914142981,0.462857,59651.0,59650.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1723914146872,0.525714,59651.0,59650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723914147075,0.53531375,59651.0,59650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723914148389,0.54231375,59651.0,59650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723914149290,0.54231375,59651.0,59648.0,0.06676195]
["bitfinex-derivatives","BTCF0:USTF0",1723914149291,0.062859,59649.0,59648.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723914149491,0.542859,59649.0,59648.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723914150395,0.2318,59648.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914150598,0.3608,59642.0,59638.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1723914150886,0.0922,59641.0,59638.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1723914151094,0.2622,59641.0,59638.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1723914151296,0.00012019,59640.0,59638.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1723914151488,0.062869,59639.0,59638.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1723914151688,0.072869,59639.0,59638.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1723914153893,0.17,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723914154093,0.232869,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723914154682,0.232869,59639.0,59633.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1723914154683,0.062874,59635.0,59634.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1723914155292,0.212874,59635.0,59634.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1723914155793,0.573674,59635.0,59634.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1723914156381,0.574674,59635.0,59634.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1723914156781,0.574674,59635.0,59634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723914157486,0.637548,59635.0,59634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723914157689,1.140628,59635.0,59634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723914158090,1.140628,59635.0,59634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723914158496,0.637548,59635.0,59634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723914159794,0.637548,59635.0,59629.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1723914159795,0.062881,59630.0,59629.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1723914159989,0.062881,59630.0,59626.0,0.423683]
["bitfinex-derivatives","BTCF0:USTF0",1723914159990,0.062882,59627.0,59626.0,0.423683]
["bitfinex-derivatives","BTCF0:USTF0",1723914160190,0.232882,59627.0,59626.0,0.423683]
["bitfinex-derivatives","BTCF0:USTF0",1723914160790,0.232882,59627.0,59626.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1723914160993,0.342882,59627.0,59626.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1723914163297,0.28,59627.0,59620.0,0.37011262]
["bitfinex-derivatives","BTCF0:USTF0",1723914163601,0.28,59627.0,59623.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723914163602,0.062886,59624.0,59623.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723914163796,0.232886,59624.0,59623.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723914165293,0.233886,59624.0,59623.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1723914165594,0.233886,59624.0,59623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723914165595,0.243886,59624.0,59623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723914166392,0.809932,59624.0,59623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723914167196,0.809932,59624.0,59623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723914167700,0.306772,59624.0,59623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723914168397,0.243886,59624.0,59623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723914170599,0.243886,59624.0,59623.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1723914171497,0.181,59624.0,59623.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1723914171696,0.011,59624.0,59623.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1723914172396,0.011,59624.0,59623.0,0.138772]
["bitfinex-derivatives","BTCF0:USTF0",1723914172603,0.36096503,59630.0,59629.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1723914172803,0.54096503,59630.0,59629.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1723914173299,0.18016503,59630.0,59629.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1723914174603,0.18116503,59630.0,59629.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1723914174805,0.18116503,59630.0,59629.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1723914175199,0.02116503,59630.0,59629.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1723914176803,0.02116503,59630.0,59629.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1723914177311,0.02116503,59630.0,59629.0,0.19333235]
["bitfinex-derivatives","BTCF0:USTF0",1723914177513,0.02116503,59630.0,59629.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1723914177805,0.00025143,59632.0,59629.0,0.69645235]
["bitfinex-derivatives","BTCF0:USTF0",1723914178010,0.3608,59635.0,59634.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1723914180009,0.062877,59632.0,59629.0,0.0678401]
["bitfinex-derivatives","BTCF0:USTF0",1723914180203,0.213877,59632.0,59631.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1723914180601,0.062879,59630.0,59629.0,0.0678401]
["bitfinex-derivatives","BTCF0:USTF0",1723914180801,0.062879,59630.0,59629.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723914180802,0.756558,59630.0,59629.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723914181412,1.259678,59630.0,59629.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723914181607,1.196799,59630.0,59629.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723914184113,0.835999,59630.0,59629.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723914184715,0.836999,59630.0,59629.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723914185212,0.84646556,59630.0,59629.0,0.00125143]
["bitfinex-derivatives","BTCF0:USTF0",1723914186619,0.84646556,59630.0,59629.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914187406,1.27014456,59630.0,59629.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914187601,1.20726556,59630.0,59629.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914187805,0.062885,59624.0,59623.0,0.12947467]
["bitfinex-derivatives","BTCF0:USTF0",1723914188018,0.222885,59624.0,59623.0,0.06658867]
["bitfinex-derivatives","BTCF0:USTF0",1723914188312,0.062887,59622.0,59621.0,0.06658867]
["bitfinex-derivatives","BTCF0:USTF0",1723914188513,0.062888,59621.0,59620.0,0.12947767]
["bitfinex-derivatives","BTCF0:USTF0",1723914188713,0.222888,59621.0,59620.0,0.12947767]
["bitfinex-derivatives","BTCF0:USTF0",1723914189406,0.222888,59621.0,59620.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723914189816,0.222888,59621.0,59620.0,0.12947767]
["bitfinex-derivatives","BTCF0:USTF0",1723914190115,0.583688,59621.0,59620.0,0.12947767]
["bitfinex-derivatives","BTCF0:USTF0",1723914190318,0.583688,59621.0,59620.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723914190714,0.432888,59621.0,59620.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723914191118,0.062891,59618.0,59617.0,0.062892]
["bitfinex-derivatives","BTCF0:USTF0",1723914191415,0.544891,59618.0,59617.0,0.062892]
["bitfinex-derivatives","BTCF0:USTF0",1723914192509,0.545891,59618.0,59617.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1723914193918,0.55552106,59618.0,59617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723914194510,0.55552106,59618.0,59617.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723914194511,0.55652106,59618.0,59617.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723914200813,0.55652106,59618.0,59610.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1723914200814,0.062898,59612.0,59611.0,0.05000038]
["bitfinex-derivatives","BTCF0:USTF0",1723914201019,0.232898,59612.0,59611.0,0.05000038]
["bitfinex-derivatives","BTCF0:USTF0",1723914201516,0.232898,59612.0,59610.0,0.11289938]
["bitfinex-derivatives","BTCF0:USTF0",1723914201716,0.232898,59612.0,59611.0,0.05000038]
["bitfinex-derivatives","BTCF0:USTF0",1723914202026,0.222898,59612.0,59611.0,0.11289938]
["bitfinex-derivatives","BTCF0:USTF0",1723914202318,0.223898,59612.0,59611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1723914202522,0.224898,59612.0,59611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1723914203319,0.224898,59612.0,59611.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1723914204625,0.594898,59612.0,59611.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1723914204821,0.593898,59612.0,59611.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1723914205117,0.594898,59612.0,59611.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1723914205624,0.224898,59612.0,59611.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1723914206222,0.224898,59612.0,59611.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1723914206420,0.624898,59612.0,59611.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1723914206820,0.63417076,59612.0,59611.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1723914207022,0.63417076,59612.0,59611.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1723914207616,0.23417076,59612.0,59611.0,0.12189938]
["bitfinex-derivatives","BTCF0:USTF0",1723914208017,0.317698,59612.0,59611.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1723914208324,0.002,59612.0,59611.0,0.575139]
["bitfinex-derivatives","BTCF0:USTF0",1723914208527,0.002,59612.0,59611.0,0.70462667]
["bitfinex-derivatives","BTCF0:USTF0",1723914208723,0.002,59612.0,59611.0,0.638038]
["bitfinex-derivatives","BTCF0:USTF0",1723914208918,0.3608,59620.0,59619.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1723914209133,0.3608,59620.0,59619.0,0.20563809]
["bitfinex-derivatives","BTCF0:USTF0",1723914209319,0.3608,59620.0,59619.0,0.21858]
["bitfinex-derivatives","BTCF0:USTF0",1723914209824,0.09305143,59626.0,59624.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723914210027,0.4008,59625.0,59624.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723914210327,0.04,59625.0,59624.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1723914210624,0.04,59625.0,59624.0,0.16267985]
["bitfinex-derivatives","BTCF0:USTF0",1723914210825,0.04,59625.0,59624.0,0.09979485]
["bitfinex-derivatives","BTCF0:USTF0",1723914211013,0.04,59625.0,59624.0,0.46059474]
["bitfinex-derivatives","BTCF0:USTF0",1723914211217,0.04,59625.0,59624.0,0.96375474]
["bitfinex-derivatives","BTCF0:USTF0",1723914211928,0.041,59625.0,59624.0,0.96375474]
["bitfinex-derivatives","BTCF0:USTF0",1723914212127,0.041,59625.0,59624.0,0.96575474]
["bitfinex-derivatives","BTCF0:USTF0",1723914212334,0.041,59625.0,59624.0,0.928845]
["bitfinex-derivatives","BTCF0:USTF0",1723914212523,0.041,59625.0,59624.0,0.425685]
["bitfinex-derivatives","BTCF0:USTF0",1723914213924,0.23484,59632.0,59625.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1723914214115,0.38484,59632.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723914215429,0.38784,59632.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723914217525,0.39284,59632.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723914230036,0.24284,59632.0,59631.0,1.028836]
["bitfinex-derivatives","BTCF0:USTF0",1723914230228,0.00025143,59637.0,59636.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1723914230428,0.00025143,59637.0,59636.0,0.53640095]
["bitfinex-derivatives","BTCF0:USTF0",1723914230636,0.00025143,59637.0,59636.0,0.486544]
["bitfinex-derivatives","BTCF0:USTF0",1723914231342,0.01025143,59637.0,59636.0,0.55409907]
["bitfinex-derivatives","BTCF0:USTF0",1723914231537,0.01925143,59637.0,59636.0,0.55409907]
["bitfinex-derivatives","BTCF0:USTF0",1723914233044,0.0481,59641.0,59640.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1723914233234,0.1881,59641.0,59640.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1723914234240,0.1881,59641.0,59640.0,0.11271859]
["bitfinex-derivatives","BTCF0:USTF0",1723914234834,0.2071,59641.0,59640.0,0.11471859]
["bitfinex-derivatives","BTCF0:USTF0",1723914235137,0.2071,59641.0,59640.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1723914235346,0.00025143,59646.0,59645.0,0.125726]
["bitfinex-derivatives","BTCF0:USTF0",1723914235647,0.00025143,59646.0,59645.0,0.549389]
["bitfinex-derivatives","BTCF0:USTF0",1723914235839,0.23484,59655.0,59645.0,1.35646]
["bitfinex-derivatives","BTCF0:USTF0",1723914236031,0.0459,59665.0,59664.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1723914236244,0.0459,59665.0,59664.0,0.155543]
["bitfinex-derivatives","BTCF0:USTF0",1723914236738,0.0474,59670.0,59669.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1723914236933,0.0459,59673.0,59669.0,0.14252701]
["bitfinex-derivatives","BTCF0:USTF0",1723914237134,0.0459,59673.0,59672.0,0.155534]
["bitfinex-derivatives","BTCF0:USTF0",1723914237947,0.0459,59673.0,59672.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1723914238236,0.0459,59673.0,59672.0,0.565594]
["bitfinex-derivatives","BTCF0:USTF0",1723914238438,0.0509,59673.0,59672.0,0.566594]
["bitfinex-derivatives","BTCF0:USTF0",1723914238632,0.0609,59673.0,59672.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1723914239039,0.0609,59673.0,59672.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1723914239249,0.0459,59673.0,59672.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1723914241136,0.0459,59673.0,59672.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1723914241341,0.0459,59673.0,59672.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1723914242245,0.0459,59673.0,59672.0,0.07348426]
["bitfinex-derivatives","BTCF0:USTF0",1723914244748,0.108733,59673.0,59672.0,0.07348426]
["bitfinex-derivatives","BTCF0:USTF0",1723914244955,0.108733,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914245455,0.258733,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914246353,0.268733,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914247051,0.062842,59665.0,59664.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914247249,0.3608,59667.0,59665.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914247455,0.0481,59666.0,59665.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914247755,0.4181,59666.0,59665.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914247948,0.63952834,59666.0,59665.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914248839,0.650941,59666.0,59665.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914249047,0.062842,59665.0,59664.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914249247,0.062847,59661.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723914249548,0.046,59660.0,59659.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723914249753,0.196,59660.0,59659.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723914250450,0.258847,59660.0,59659.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1723914251054,0.196,59660.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914251358,0.06285,59658.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914251551,0.22285,59658.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914252245,0.22285,59658.0,59657.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723914252855,0.22685,59658.0,59657.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723914253459,0.22785,59658.0,59657.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723914254455,0.22885,59658.0,59657.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723914254645,0.94965,59658.0,59657.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723914254958,0.58965,59658.0,59657.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723914255357,0.91965,59658.0,59657.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1723914256758,0.062851,59657.0,59654.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914256948,0.49,59657.0,59654.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914257753,0.49,59657.0,59656.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1723914257754,0.3814371,59657.0,59656.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1723914258053,0.33,59657.0,59656.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1723914259159,0.333,59657.0,59656.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1723914259463,0.334,59657.0,59656.0,0.11267801]
["bitfinex-derivatives","BTCF0:USTF0",1723914260364,0.334,59657.0,59656.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1723914260564,0.334,59657.0,59656.0,0.07218422]
["bitfinex-derivatives","BTCF0:USTF0",1723914261061,0.334,59657.0,59656.0,0.30388422]
["bitfinex-derivatives","BTCF0:USTF0",1723914261264,0.00025143,59663.0,59662.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1723914261460,0.00025143,59663.0,59662.0,0.655345]
["bitfinex-derivatives","BTCF0:USTF0",1723914261668,0.00025143,59663.0,59662.0,0.72166315]
["bitfinex-derivatives","BTCF0:USTF0",1723914262267,0.00025143,59663.0,59662.0,0.655345]
["bitfinex-derivatives","BTCF0:USTF0",1723914262455,0.00025143,59663.0,59662.0,0.656345]
["bitfinex-derivatives","BTCF0:USTF0",1723914262771,0.01325143,59663.0,59662.0,0.657345]
["bitfinex-derivatives","BTCF0:USTF0",1723914263360,0.01325143,59663.0,59662.0,0.7236986]
["bitfinex-derivatives","BTCF0:USTF0",1723914263660,0.01325143,59663.0,59662.0,0.657345]
["bitfinex-derivatives","BTCF0:USTF0",1723914264563,0.00825143,59663.0,59662.0,0.660345]
["bitfinex-derivatives","BTCF0:USTF0",1723914265363,0.00025143,59663.0,59662.0,0.294545]
["bitfinex-derivatives","BTCF0:USTF0",1723914265570,0.00125143,59663.0,59662.0,0.303545]
["bitfinex-derivatives","BTCF0:USTF0",1723914266162,0.00025143,59663.0,59662.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1723914266472,0.00025143,59663.0,59662.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1723914266869,0.3608,59674.0,59663.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1723914267066,0.953633,59674.0,59663.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1723914267268,0.051424,59673.0,59663.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1723914267458,0.571424,59673.0,59663.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1723914268269,0.571424,59673.0,59672.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1723914269269,0.52,59673.0,59672.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1723914269475,0.521,59673.0,59672.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1723914270170,0.522,59673.0,59672.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1723914270771,0.523,59673.0,59672.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1723914270973,0.525,59673.0,59672.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1723914272369,0.525,59673.0,59672.0,0.125668]
["bitfinex-derivatives","BTCF0:USTF0",1723914272370,0.004,59673.0,59672.0,0.125668]
["bitfinex-derivatives","BTCF0:USTF0",1723914272967,0.002,59673.0,59672.0,0.125668]
["bitfinex-derivatives","BTCF0:USTF0",1723914273168,0.005,59673.0,59672.0,0.125668]
["bitfinex-derivatives","BTCF0:USTF0",1723914274173,0.005,59673.0,59672.0,0.486468]
["bitfinex-derivatives","BTCF0:USTF0",1723914275173,0.005,59673.0,59672.0,0.423634]
["bitfinex-derivatives","BTCF0:USTF0",1723914277373,0.005,59673.0,59672.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1723914277578,0.005,59673.0,59672.0,0.423634]
["bitfinex-derivatives","BTCF0:USTF0",1723914280474,0.00025143,59674.0,59673.0,0.062833]
["bitfinex-derivatives","BTCF0:USTF0",1723914280678,0.59636,59684.0,59683.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914280981,0.78552,59684.0,59683.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914281574,0.89701158,59684.0,59683.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914281983,0.89901158,59684.0,59683.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1723914282572,0.53821158,59684.0,59683.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1723914283073,0.54521158,59684.0,59683.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1723914283474,0.53821158,59684.0,59683.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1723914283776,0.76120512,59684.0,59683.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1723914284277,0.54421158,59684.0,59683.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1723914284580,0.54221158,59684.0,59683.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914285078,0.30749158,59684.0,59683.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914285378,0.30849158,59684.0,59683.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1723914285878,0.30849158,59684.0,59683.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1723914286977,0.30848884,59684.0,59683.0,0.07411551]
["bitfinex-derivatives","BTCF0:USTF0",1723914288682,0.197,59684.0,59683.0,0.07411551]
["bitfinex-derivatives","BTCF0:USTF0",1723914289778,0.047,59684.0,59683.0,0.43491551]
["bitfinex-derivatives","BTCF0:USTF0",1723914289980,0.047,59684.0,59683.0,0.52761551]
["bitfinex-derivatives","BTCF0:USTF0",1723914293581,0.007,59684.0,59683.0,0.59043851]
["bitfinex-derivatives","BTCF0:USTF0",1723914293787,0.145,59690.0,59689.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1723914293991,0.145,59690.0,59689.0,0.516317]
["bitfinex-derivatives","BTCF0:USTF0",1723914294370,0.0481,59690.0,59689.0,0.516317]
["bitfinex-derivatives","BTCF0:USTF0",1723914294583,0.3608,59706.0,59697.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1723914294584,0.045,59698.0,59697.0,0.062808]
["bitfinex-derivatives","BTCF0:USTF0",1723914294789,0.045,59698.0,59697.0,0.155508]
["bitfinex-derivatives","BTCF0:USTF0",1723914295988,0.045,59698.0,59697.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1723914296188,0.045,59698.0,59697.0,0.07327475]
["bitfinex-derivatives","BTCF0:USTF0",1723914296983,0.05,59698.0,59697.0,0.07427475]
["bitfinex-derivatives","BTCF0:USTF0",1723914297882,0.05,59698.0,59697.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1723914298685,0.122807,59698.0,59697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723914298886,0.122807,59698.0,59692.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914298887,0.062812,59693.0,59692.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914299895,0.062819,59687.0,59686.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1723914300193,0.06282,59686.0,59682.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914300492,0.3223,59686.0,59682.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914301480,0.062823,59683.0,59682.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914302284,0.222823,59683.0,59682.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1723914302485,0.222823,59683.0,59682.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1723914302787,0.210323,59683.0,59682.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1723914302984,0.215323,59683.0,59682.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1723914303380,0.217323,59683.0,59682.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1723914303579,0.217323,59683.0,59678.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914303580,0.062826,59681.0,59678.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914303790,0.332826,59681.0,59678.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914303986,0.332826,59681.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914303987,0.77268,59681.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914304186,0.27,59681.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914304386,0.062834,59673.0,59670.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914304680,0.1421,59672.0,59670.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914305489,0.1421,59672.0,59665.0,0.36105143]
["bitfinex-derivatives","BTCF0:USTF0",1723914305490,0.062838,59669.0,59667.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723914305692,0.212838,59669.0,59667.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723914305884,0.062838,59669.0,59667.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723914306693,0.062838,59669.0,59668.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1723914306892,0.151851,59672.0,59669.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1723914307089,0.062836,59671.0,59669.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1723914307395,0.232836,59671.0,59669.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1723914307589,0.062837,59670.0,59669.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1723914307889,0.062838,59669.0,59667.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723914308188,0.212838,59669.0,59668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723914309092,0.062839,59668.0,59667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723914309296,0.272839,59668.0,59667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723914310283,0.21,59668.0,59667.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1723914310481,0.216,59668.0,59667.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1723914311495,0.216,59668.0,59667.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1723914311887,0.046,59668.0,59667.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1723914312290,0.05,59668.0,59667.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1723914312500,0.05,59668.0,59667.0,0.11466916]
["bitfinex-derivatives","BTCF0:USTF0",1723914312800,0.052,59668.0,59667.0,0.11466916]
["bitfinex-derivatives","BTCF0:USTF0",1723914312996,0.1421,59672.0,59667.0,0.11466916]
["bitfinex-derivatives","BTCF0:USTF0",1723914312997,0.0475,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914315703,0.0505,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914318995,0.003,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914319193,0.00025143,59677.0,59676.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1723914319394,0.00025143,59677.0,59676.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1723914320298,0.3608,59686.0,59682.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1723914320502,0.2196,59683.0,59682.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1723914321609,0.0696,59683.0,59682.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1723914323006,0.2396,59683.0,59682.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1723914323599,0.79164,59686.0,59682.0,0.062824]
["bitfinex-derivatives","BTCF0:USTF0",1723914323600,0.00084,59686.0,59685.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1723914323801,0.00025143,59688.0,59686.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1723914324200,0.00025143,59688.0,59687.0,0.062819]
["bitfinex-derivatives","BTCF0:USTF0",1723914325697,0.00025143,59688.0,59687.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1723914325897,0.00025143,59688.0,59687.0,0.53713242]
["bitfinex-derivatives","BTCF0:USTF0",1723914326201,0.00025143,59688.0,59687.0,0.487438]
["bitfinex-derivatives","BTCF0:USTF0",1723914326714,0.00025143,59688.0,59687.0,0.488438]
["bitfinex-derivatives","BTCF0:USTF0",1723914327212,0.00025143,59688.0,59687.0,0.991038]
["bitfinex-derivatives","BTCF0:USTF0",1723914327405,0.00025143,59688.0,59687.0,1.05747688]
["bitfinex-derivatives","BTCF0:USTF0",1723914328004,0.00025143,59688.0,59687.0,1.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1723914328314,0.0476,59694.0,59693.0,0.062812]
["bitfinex-derivatives","BTCF0:USTF0",1723914328608,0.0476,59694.0,59693.0,0.423612]
["bitfinex-derivatives","BTCF0:USTF0",1723914329314,0.0476,59694.0,59693.0,0.47333937]
["bitfinex-derivatives","BTCF0:USTF0",1723914329506,0.0476,59694.0,59693.0,0.423612]
["bitfinex-derivatives","BTCF0:USTF0",1723914329999,0.0476,59694.0,59693.0,0.424612]
["bitfinex-derivatives","BTCF0:USTF0",1723914330404,0.0576,59694.0,59693.0,0.424612]
["bitfinex-derivatives","BTCF0:USTF0",1723914330611,0.260411,59694.0,59693.0,0.424612]
["bitfinex-derivatives","BTCF0:USTF0",1723914330810,0.260411,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914331015,1.162971,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914331202,0.06282,59686.0,59685.0,0.04972737]
["bitfinex-derivatives","BTCF0:USTF0",1723914331407,0.9008,59686.0,59684.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1723914331606,0.0464,59685.0,59684.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1723914331817,0.2064,59685.0,59684.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1723914333210,0.269222,59685.0,59684.0,0.062821]
["bitfinex-derivatives","BTCF0:USTF0",1723914333608,0.269222,59685.0,59684.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1723914334515,0.659222,59685.0,59684.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1723914334910,0.661222,59685.0,59684.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1723914340717,0.062825,59681.0,59680.0,0.06307643]
["bitfinex-derivatives","BTCF0:USTF0",1723914340923,0.933625,59681.0,59680.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914341919,0.934625,59681.0,59680.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914342420,0.573825,59681.0,59680.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914342622,0.573825,59681.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914342623,1.09974857,59680.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914342825,1.25974857,59680.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914343025,1.10974857,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914343815,1.09974857,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914344016,1.09974857,59680.0,59679.0,0.628334]
["bitfinex-derivatives","BTCF0:USTF0",1723914344217,1.09974857,59680.0,59679.0,0.63802335]
["bitfinex-derivatives","BTCF0:USTF0",1723914345226,1.09974857,59680.0,59679.0,1.03802335]
["bitfinex-derivatives","BTCF0:USTF0",1723914346437,1.10074857,59680.0,59679.0,1.03802335]
["bitfinex-derivatives","BTCF0:USTF0",1723914347221,1.10274857,59680.0,59679.0,1.03802335]
["bitfinex-derivatives","BTCF0:USTF0",1723914347624,1.10274857,59680.0,59679.0,1.75962335]
["bitfinex-derivatives","BTCF0:USTF0",1723914347932,1.10274857,59680.0,59679.0,1.03802335]
["bitfinex-derivatives","BTCF0:USTF0",1723914348131,1.10274857,59680.0,59679.0,1.75962335]
["bitfinex-derivatives","BTCF0:USTF0",1723914348322,1.10274857,59680.0,59679.0,1.35962335]
["bitfinex-derivatives","BTCF0:USTF0",1723914348517,1.10274857,59680.0,59679.0,0.85694335]
["bitfinex-derivatives","BTCF0:USTF0",1723914348723,1.10274857,59680.0,59679.0,1.35962335]
["bitfinex-derivatives","BTCF0:USTF0",1723914349019,1.10274857,59680.0,59679.0,1.88725394]
["bitfinex-derivatives","BTCF0:USTF0",1723914349335,1.10274857,59680.0,59679.0,1.48725394]
["bitfinex-derivatives","BTCF0:USTF0",1723914349829,1.10274857,59680.0,59679.0,0.98457394]
["bitfinex-derivatives","BTCF0:USTF0",1723914350328,1.04408711,59680.0,59679.0,0.98457394]
["bitfinex-derivatives","BTCF0:USTF0",1723914352833,1.04408711,59680.0,59679.0,0.56094694]
["bitfinex-derivatives","BTCF0:USTF0",1723914353038,1.04408711,59680.0,59679.0,0.56095402]
["bitfinex-derivatives","BTCF0:USTF0",1723914353330,1.04408711,59680.0,59679.0,0.64401461]
["bitfinex-derivatives","BTCF0:USTF0",1723914354132,1.10691311,59680.0,59679.0,0.423627]
["bitfinex-derivatives","BTCF0:USTF0",1723914354327,0.062829,59678.0,59677.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1723914354638,0.232829,59678.0,59677.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1723914354827,0.232829,59678.0,59677.0,0.12929911]
["bitfinex-derivatives","BTCF0:USTF0",1723914355534,0.232829,59678.0,59677.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1723914355535,0.233829,59678.0,59677.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1723914355838,0.062832,59674.0,59673.0,0.04986265]
["bitfinex-derivatives","BTCF0:USTF0",1723914356038,0.062832,59674.0,59666.0,0.00944525]
["bitfinex-derivatives","BTCF0:USTF0",1723914356039,0.5,59674.0,59672.0,0.04986265]
["bitfinex-derivatives","BTCF0:USTF0",1723914356232,0.062834,59672.0,59671.0,0.04986265]
["bitfinex-derivatives","BTCF0:USTF0",1723914356536,0.062836,59671.0,59670.0,0.04986265]
["bitfinex-derivatives","BTCF0:USTF0",1723914356832,0.062836,59671.0,59664.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1723914356833,0.062837,59670.0,59669.0,0.04986265]
["bitfinex-derivatives","BTCF0:USTF0",1723914357032,0.062841,59666.0,59665.0,0.06671687]
["bitfinex-derivatives","BTCF0:USTF0",1723914357233,0.342841,59666.0,59665.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914357739,0.202841,59666.0,59665.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914359632,0.202841,59666.0,59665.0,0.01425143]
["bitfinex-derivatives","BTCF0:USTF0",1723914359822,0.202841,59666.0,59665.0,0.02625143]
["bitfinex-derivatives","BTCF0:USTF0",1723914360431,0.062837,59670.0,59665.0,0.02625143]
["bitfinex-derivatives","BTCF0:USTF0",1723914360626,0.232837,59670.0,59665.0,0.02625143]
["bitfinex-derivatives","BTCF0:USTF0",1723914361623,0.01,59670.0,59669.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1723914362836,0.01,59670.0,59669.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1723914364034,0.01,59670.0,59669.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1723914365631,0.01,59670.0,59669.0,0.143676]
["bitfinex-derivatives","BTCF0:USTF0",1723914365832,1.08678711,59680.0,59670.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1723914366036,1.04192711,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914366242,1.04108711,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914367139,1.04208711,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914369529,1.04408711,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914372445,0.003,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914375040,0.003,59680.0,59679.0,0.628334]
["bitfinex-derivatives","BTCF0:USTF0",1723914375233,0.00025143,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914375543,0.00025143,59685.0,59684.0,0.423622]
["bitfinex-derivatives","BTCF0:USTF0",1723914375743,0.00025143,59685.0,59684.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1723914375933,0.01025143,59685.0,59684.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1723914376339,0.17225143,59685.0,59684.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1723914377443,0.17325143,59685.0,59684.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1723914377839,0.23607243,59685.0,59684.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1723914378034,0.23407243,59685.0,59684.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1723914396157,0.062825,59681.0,59680.0,0.062825]
["bitfinex-derivatives","BTCF0:USTF0",1723914397255,0.062826,59680.0,59679.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914397457,0.212826,59680.0,59679.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914400459,0.062839,59668.0,59658.0,0.42717027]
["bitfinex-derivatives","BTCF0:USTF0",1723914400958,0.072839,59668.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914401161,0.072839,59668.0,59664.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1723914401162,0.062842,59665.0,59664.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1723914401356,0.232842,59665.0,59664.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1723914401558,0.252842,59665.0,59664.0,0.12943283]
["bitfinex-derivatives","BTCF0:USTF0",1723914401964,0.240842,59665.0,59664.0,0.12943283]
["bitfinex-derivatives","BTCF0:USTF0",1723914402461,0.240842,59665.0,59664.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1723914403047,0.230842,59665.0,59664.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1723914403766,0.231842,59665.0,59664.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1723914404358,0.201842,59665.0,59659.0,0.06684226]
["bitfinex-derivatives","BTCF0:USTF0",1723914404562,0.062847,59660.0,59659.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914404767,0.049847,59660.0,59659.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914405758,0.069847,59660.0,59659.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914405957,0.049847,59660.0,59659.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914406357,0.049847,59660.0,59659.0,0.00525143]
["bitfinex-derivatives","BTCF0:USTF0",1723914406558,0.219847,59660.0,59659.0,0.00525143]
["bitfinex-derivatives","BTCF0:USTF0",1723914406760,0.581647,59660.0,59659.0,0.00525143]
["bitfinex-derivatives","BTCF0:USTF0",1723914407666,0.612647,59660.0,59659.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914407856,0.251847,59660.0,59659.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914408458,0.221847,59660.0,59659.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914409264,0.002,59660.0,59659.0,0.06309943]
["bitfinex-derivatives","BTCF0:USTF0",1723914410560,0.002,59660.0,59659.0,0.48674743]
["bitfinex-derivatives","BTCF0:USTF0",1723914410861,0.002,59660.0,59659.0,0.06309943]
["bitfinex-derivatives","BTCF0:USTF0",1723914418766,0.002,59660.0,59659.0,0.42389943]
["bitfinex-derivatives","BTCF0:USTF0",1723914418969,0.002,59660.0,59659.0,0.06309943]
["bitfinex-derivatives","BTCF0:USTF0",1723914419170,0.002,59660.0,59659.0,0.42389943]
["bitfinex-derivatives","BTCF0:USTF0",1723914421881,0.002,59660.0,59659.0,0.06309943]
["bitfinex-derivatives","BTCF0:USTF0",1723914422086,0.002,59660.0,59659.0,0.42389943]
["bitfinex-derivatives","BTCF0:USTF0",1723914422282,0.002,59660.0,59659.0,0.06309943]
["bitfinex-derivatives","BTCF0:USTF0",1723914422478,0.002,59660.0,59659.0,0.42389943]
["bitfinex-derivatives","BTCF0:USTF0",1723914423692,0.062841,59666.0,59665.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1723914423881,0.242841,59666.0,59665.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1723914424985,0.182,59666.0,59665.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1723914425397,0.182,59666.0,59665.0,0.996284]
["bitfinex-derivatives","BTCF0:USTF0",1723914425398,0.002,59666.0,59665.0,0.996284]
["bitfinex-derivatives","BTCF0:USTF0",1723914426093,0.00025143,59670.0,59669.0,0.125676]
["bitfinex-derivatives","BTCF0:USTF0",1723914426277,0.00025143,59670.0,59669.0,0.357276]
["bitfinex-derivatives","BTCF0:USTF0",1723914426483,0.00025143,59670.0,59669.0,1.260036]
["bitfinex-derivatives","BTCF0:USTF0",1723914426688,1.44768711,59680.0,59669.0,1.260036]
["bitfinex-derivatives","BTCF0:USTF0",1723914426689,1.44768711,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914426884,1.47768711,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914428692,1.48068711,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914429392,1.43988711,59680.0,59679.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1723914430390,1.07908711,59680.0,59679.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1723914433391,1.04908711,59680.0,59679.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1723914433597,1.04908711,59680.0,59679.0,0.358254]
["bitfinex-derivatives","BTCF0:USTF0",1723914433793,1.04908711,59680.0,59679.0,1.284561]
["bitfinex-derivatives","BTCF0:USTF0",1723914433794,0.64931087,59680.0,59679.0,1.284561]
["bitfinex-derivatives","BTCF0:USTF0",1723914434196,0.59065056,59680.0,59679.0,1.49524968]
["bitfinex-derivatives","BTCF0:USTF0",1723914434393,0.59065056,59680.0,59679.0,1.284561]
["bitfinex-derivatives","BTCF0:USTF0",1723914434695,0.59065056,59680.0,59679.0,1.81218559]
["bitfinex-derivatives","BTCF0:USTF0",1723914435286,0.54037653,59680.0,59679.0,1.81218559]
["bitfinex-derivatives","BTCF0:USTF0",1723914435499,0.54037653,59680.0,59679.0,1.82958791]
["bitfinex-derivatives","BTCF0:USTF0",1723914435696,0.54037653,59680.0,59679.0,1.33883151]
["bitfinex-derivatives","BTCF0:USTF0",1723914436600,0.54037653,59680.0,59679.0,1.284561]
["bitfinex-derivatives","BTCF0:USTF0",1723914438597,0.54037653,59680.0,59679.0,0.781881]
["bitfinex-derivatives","BTCF0:USTF0",1723914438793,0.54037653,59680.0,59679.0,0.84804114]
["bitfinex-derivatives","BTCF0:USTF0",1723914439205,0.54037653,59680.0,59679.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1723914439399,0.54037653,59680.0,59679.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1723914440292,0.71037653,59680.0,59679.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1723914441096,0.77320253,59680.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914442902,0.60320253,59680.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914443597,0.54037653,59680.0,59679.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1723914448017,0.54037653,59680.0,59679.0,0.72895339]
["bitfinex-derivatives","BTCF0:USTF0",1723914448514,0.54037653,59680.0,59679.0,0.66612639]
["bitfinex-derivatives","BTCF0:USTF0",1723914448717,0.54037653,59680.0,59679.0,0.43452639]
["bitfinex-derivatives","BTCF0:USTF0",1723914449304,0.54037653,59680.0,59679.0,0.50068653]
["bitfinex-derivatives","BTCF0:USTF0",1723914449705,0.54037653,59680.0,59679.0,0.79511353]
["bitfinex-derivatives","BTCF0:USTF0",1723914450707,0.54037653,59680.0,59679.0,0.72895339]
["bitfinex-derivatives","BTCF0:USTF0",1723914450907,0.54037653,59680.0,59679.0,0.43452639]
["bitfinex-derivatives","BTCF0:USTF0",1723914453032,0.54037653,59680.0,59679.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1723914454013,0.54037653,59680.0,59679.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1723914454218,0.53537653,59680.0,59679.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1723914454909,0.53537653,59680.0,59673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1723914454910,0.50268,59679.0,59673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1723914455109,0.062832,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914455308,0.062842,59665.0,59664.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1723914455506,0.3608,59668.0,59666.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1723914456220,0.3608,59668.0,59667.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1723914456721,0.423639,59668.0,59667.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1723914457418,0.423639,59668.0,59667.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1723914457618,0.424639,59668.0,59667.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1723914457920,0.424639,59668.0,59667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723914458123,0.425639,59668.0,59667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723914459509,0.425639,59668.0,59667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723914459708,0.062845,59662.0,59661.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914459913,0.423645,59662.0,59661.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914461024,0.423645,59662.0,59661.0,0.00525143]
["bitfinex-derivatives","BTCF0:USTF0",1723914461025,0.424645,59662.0,59661.0,0.00525143]
["bitfinex-derivatives","BTCF0:USTF0",1723914461416,0.424645,59662.0,59661.0,0.00725143]
["bitfinex-derivatives","BTCF0:USTF0",1723914461619,0.425645,59662.0,59661.0,0.00725143]
["bitfinex-derivatives","BTCF0:USTF0",1723914462413,1.418485,59662.0,59661.0,0.00725143]
["bitfinex-derivatives","BTCF0:USTF0",1723914462618,1.578485,59662.0,59661.0,0.00725143]
["bitfinex-derivatives","BTCF0:USTF0",1723914462829,1.64133,59662.0,59661.0,0.00725143]
["bitfinex-derivatives","BTCF0:USTF0",1723914463323,1.24133,59662.0,59661.0,0.00725143]
["bitfinex-derivatives","BTCF0:USTF0",1723914464225,1.24133,59662.0,59645.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1723914464226,1.178485,59662.0,59651.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723914464527,0.062853,59654.0,59651.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723914465128,0.172853,59654.0,59651.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1723914465731,0.172853,59654.0,59653.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1723914466126,0.172853,59654.0,59653.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1723914466326,0.173853,59654.0,59653.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1723914467031,0.064853,59654.0,59653.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1723914467620,0.064853,59654.0,59653.0,0.06501963]
["bitfinex-derivatives","BTCF0:USTF0",1723914467827,0.002,59654.0,59653.0,0.06501963]
["bitfinex-derivatives","BTCF0:USTF0",1723914469827,0.162,59654.0,59653.0,0.06501963]
["bitfinex-derivatives","BTCF0:USTF0",1723914470626,0.002,59654.0,59653.0,0.06501963]
["bitfinex-derivatives","BTCF0:USTF0",1723914472135,0.002,59654.0,59653.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1723914472727,0.012,59654.0,59653.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1723914474035,0.002,59654.0,59653.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1723914474731,0.012,59654.0,59653.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1723914476538,0.002,59654.0,59653.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1723914477635,0.002,59654.0,59653.0,0.13739203]
["bitfinex-derivatives","BTCF0:USTF0",1723914477845,0.00025143,59659.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723914478132,0.00025143,59659.0,59658.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1723914478534,0.00025143,59659.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723914478939,0.01125143,59659.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723914480030,0.01225143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914481430,0.01225143,59659.0,59658.0,0.11352792]
["bitfinex-derivatives","BTCF0:USTF0",1723914481837,0.00225143,59659.0,59658.0,0.11352792]
["bitfinex-derivatives","BTCF0:USTF0",1723914482535,0.00225143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914482737,0.01225143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914483537,0.01225143,59659.0,59658.0,0.1302958]
["bitfinex-derivatives","BTCF0:USTF0",1723914484243,0.01225143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914484442,0.01225143,59659.0,59658.0,0.1137215]
["bitfinex-derivatives","BTCF0:USTF0",1723914484932,0.00225143,59659.0,59658.0,0.1137215]
["bitfinex-derivatives","BTCF0:USTF0",1723914487534,0.00225143,59659.0,59658.0,0.11377098]
["bitfinex-derivatives","BTCF0:USTF0",1723914488538,0.01225143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914488733,0.01225143,59659.0,59658.0,0.11377118]
["bitfinex-derivatives","BTCF0:USTF0",1723914488944,0.01225143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914489245,0.01225143,59659.0,59658.0,0.11377126]
["bitfinex-derivatives","BTCF0:USTF0",1723914489438,0.01225143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914490435,0.01225143,59659.0,59658.0,0.1137728]
["bitfinex-derivatives","BTCF0:USTF0",1723914491243,0.01225143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914493840,0.07509943,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914494145,0.43589943,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914494350,0.07509943,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914495547,0.01225143,59659.0,59658.0,0.13041514]
["bitfinex-derivatives","BTCF0:USTF0",1723914496449,0.01225143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914496935,0.01225143,59659.0,59658.0,0.13043596]
["bitfinex-derivatives","BTCF0:USTF0",1723914497140,0.22885143,59659.0,59658.0,0.13043596]
["bitfinex-derivatives","BTCF0:USTF0",1723914497346,0.22785143,59659.0,59658.0,0.13043596]
["bitfinex-derivatives","BTCF0:USTF0",1723914497542,0.22785143,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914497744,0.29069943,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914498445,0.29069943,59659.0,59658.0,0.13043596]
["bitfinex-derivatives","BTCF0:USTF0",1723914498846,0.29069943,59659.0,59658.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1723914500144,0.29069943,59659.0,59658.0,0.13043596]
["bitfinex-derivatives","BTCF0:USTF0",1723914500338,0.18025143,59659.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723914500655,0.18225143,59659.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723914501249,0.18225143,59659.0,59658.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1723914501549,0.3608,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914501756,0.3608,59667.0,59666.0,0.36104569]
["bitfinex-derivatives","BTCF0:USTF0",1723914502054,0.3608,59667.0,59666.0,0.33132778]
["bitfinex-derivatives","BTCF0:USTF0",1723914503454,0.3678,59667.0,59666.0,0.33132778]
["bitfinex-derivatives","BTCF0:USTF0",1723914503843,0.3678,59667.0,59666.0,0.294441]
["bitfinex-derivatives","BTCF0:USTF0",1723914504150,0.007,59667.0,59666.0,0.36677695]
["bitfinex-derivatives","BTCF0:USTF0",1723914504354,0.00025143,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914504741,0.00025143,59672.0,59671.0,0.12939194]
["bitfinex-derivatives","BTCF0:USTF0",1723914505348,0.00025143,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914505754,0.00025143,59672.0,59671.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1723914507350,0.00025143,59672.0,59671.0,0.126672]
["bitfinex-derivatives","BTCF0:USTF0",1723914507854,0.00025143,59672.0,59671.0,0.21175452]
["bitfinex-derivatives","BTCF0:USTF0",1723914508056,0.00025143,59672.0,59671.0,0.24863403]
["bitfinex-derivatives","BTCF0:USTF0",1723914508446,0.00025143,59672.0,59671.0,0.21175452]
["bitfinex-derivatives","BTCF0:USTF0",1723914508856,0.00025143,59672.0,59671.0,0.174872]
["bitfinex-derivatives","BTCF0:USTF0",1723914509354,0.00025143,59672.0,59671.0,0.126672]
["bitfinex-derivatives","BTCF0:USTF0",1723914509555,0.00025143,59672.0,59671.0,0.487472]
["bitfinex-derivatives","BTCF0:USTF0",1723914510955,0.00025143,59672.0,59671.0,0.126672]
["bitfinex-derivatives","BTCF0:USTF0",1723914511155,0.00025143,59672.0,59671.0,0.487472]
["bitfinex-derivatives","BTCF0:USTF0",1723914512157,0.00025143,59672.0,59671.0,0.424636]
["bitfinex-derivatives","BTCF0:USTF0",1723914512551,0.00025143,59672.0,59671.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1723914512847,0.00025143,59672.0,59671.0,0.424636]
["bitfinex-derivatives","BTCF0:USTF0",1723914513049,0.00025143,59672.0,59671.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1723914514466,0.06608543,59672.0,59671.0,0.1137374]
["bitfinex-derivatives","BTCF0:USTF0",1723914514668,0.06608543,59672.0,59671.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1723914515153,0.21608543,59672.0,59671.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1723914515556,0.21608543,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914515761,0.21708543,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914516149,0.21608543,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914516355,0.22508543,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914516756,0.22108543,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914516961,0.22208543,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914517164,0.21708543,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914517765,0.06708543,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914518066,0.07708543,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914518975,0.01425143,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914519565,0.01925143,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914520160,0.01825143,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914520357,0.01525143,59672.0,59671.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1723914521160,0.01825143,59672.0,59671.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1723914522366,0.02125143,59672.0,59671.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1723914523057,0.02525143,59672.0,59671.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1723914523267,0.08808543,59672.0,59671.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1723914523468,0.08508543,59672.0,59671.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1723914524261,0.02525143,59672.0,59671.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1723914527561,0.02525143,59672.0,59666.0,0.29099635]
["bitfinex-derivatives","BTCF0:USTF0",1723914527562,0.06284,59667.0,59666.0,0.0499014]
["bitfinex-derivatives","BTCF0:USTF0",1723914527771,0.3608,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914527971,0.3708,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914528675,0.5308,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914529269,0.593641,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914529573,0.594641,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914530065,0.597641,59667.0,59666.0,0.11276694]
["bitfinex-derivatives","BTCF0:USTF0",1723914530270,0.597641,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914530870,0.5348,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914532877,0.174,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914539483,0.23684,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914540776,0.174,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914542273,0.23684,59667.0,59666.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1723914544174,0.062842,59665.0,59664.0,0.06655594]
["bitfinex-derivatives","BTCF0:USTF0",1723914544380,0.262842,59665.0,59664.0,0.10344403]
["bitfinex-derivatives","BTCF0:USTF0",1723914545382,0.262842,59665.0,59664.0,0.16628703]
["bitfinex-derivatives","BTCF0:USTF0",1723914545586,0.262842,59665.0,59664.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1723914546587,0.262842,59665.0,59664.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1723914549978,0.262842,59665.0,59664.0,0.156543]
["bitfinex-derivatives","BTCF0:USTF0",1723914550981,0.271842,59665.0,59664.0,0.156543]
["bitfinex-derivatives","BTCF0:USTF0",1723914551276,0.28962153,59665.0,59664.0,0.11378791]
["bitfinex-derivatives","BTCF0:USTF0",1723914551481,0.062845,59662.0,59661.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914551675,0.062847,59660.0,59659.0,0.0499562]
["bitfinex-derivatives","BTCF0:USTF0",1723914551894,0.062848,59659.0,59658.0,0.2055052]
["bitfinex-derivatives","BTCF0:USTF0",1723914552083,0.232848,59659.0,59658.0,0.1128052]
["bitfinex-derivatives","BTCF0:USTF0",1723914552793,0.232848,59659.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723914554395,0.236848,59659.0,59658.0,0.062849]
["bitfinex-derivatives","BTCF0:USTF0",1723914554897,0.06285,59658.0,59655.0,0.04994293]
["bitfinex-derivatives","BTCF0:USTF0",1723914555093,0.3608,59656.0,59653.0,0.00041706]
["bitfinex-derivatives","BTCF0:USTF0",1723914555293,0.6508,59656.0,59654.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723914555501,0.062853,59654.0,59653.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1723914555794,0.062853,59654.0,59647.0,0.04994393]
["bitfinex-derivatives","BTCF0:USTF0",1723914555795,0.06286,59648.0,59647.0,0.04994393]
["bitfinex-derivatives","BTCF0:USTF0",1723914556001,0.06286,59648.0,59645.0,0.04994393]
["bitfinex-derivatives","BTCF0:USTF0",1723914556002,0.2427,59648.0,59645.0,0.04994393]
["bitfinex-derivatives","BTCF0:USTF0",1723914556185,0.062862,59646.0,59645.0,0.11280693]
["bitfinex-derivatives","BTCF0:USTF0",1723914556380,0.062862,59646.0,59645.0,0.155563]
["bitfinex-derivatives","BTCF0:USTF0",1723914556588,0.06302763,59646.0,59645.0,0.155563]
["bitfinex-derivatives","BTCF0:USTF0",1723914556991,0.06302763,59646.0,59645.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723914557181,0.23302763,59646.0,59645.0,0.155563]
["bitfinex-derivatives","BTCF0:USTF0",1723914557985,0.23302763,59646.0,59645.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723914558397,0.23302763,59646.0,59645.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1723914558697,0.06302763,59646.0,59645.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1723914559498,0.07102763,59646.0,59645.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1723914560691,0.07102763,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723914560692,0.07802763,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723914561597,0.22802763,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723914561987,0.22802763,59646.0,59645.0,0.07379617]
["bitfinex-derivatives","BTCF0:USTF0",1723914565292,0.22802763,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723914567599,0.23802763,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723914580004,0.33082763,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723914582602,0.23802763,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723914582796,0.23802763,59646.0,59645.0,0.11382635]
["bitfinex-derivatives","BTCF0:USTF0",1723914583202,0.23802763,59646.0,59645.0,0.11390452]
["bitfinex-derivatives","BTCF0:USTF0",1723914583706,0.23802763,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723914584698,0.23802763,59646.0,59645.0,0.1304808]
["bitfinex-derivatives","BTCF0:USTF0",1723914585603,0.23802763,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723914587609,0.23802763,59646.0,59645.0,0.156663]
["bitfinex-derivatives","BTCF0:USTF0",1723914590413,0.23802763,59646.0,59645.0,0.22347366]
["bitfinex-derivatives","BTCF0:USTF0",1723914591010,0.23802763,59646.0,59645.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723914591212,0.23802763,59646.0,59645.0,0.13067356]
["bitfinex-derivatives","BTCF0:USTF0",1723914591806,0.01516563,59646.0,59645.0,0.424663]
["bitfinex-derivatives","BTCF0:USTF0",1723914592107,0.01516563,59646.0,59645.0,0.64693525]
["bitfinex-derivatives","BTCF0:USTF0",1723914592297,0.01516563,59646.0,59645.0,0.7746516]
["bitfinex-derivatives","BTCF0:USTF0",1723914592497,0.01516563,59646.0,59645.0,0.64693525]
["bitfinex-derivatives","BTCF0:USTF0",1723914592696,0.01516563,59646.0,59645.0,0.70979825]
["bitfinex-derivatives","BTCF0:USTF0",1723914592905,0.00025143,59651.0,59650.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723914593103,0.00025143,59651.0,59650.0,0.579316]
["bitfinex-derivatives","BTCF0:USTF0",1723914594406,0.01225143,59651.0,59650.0,0.486516]
["bitfinex-derivatives","BTCF0:USTF0",1723914594708,0.01225143,59651.0,59650.0,0.579316]
["bitfinex-derivatives","BTCF0:USTF0",1723914595212,0.02525143,59651.0,59650.0,0.580316]
["bitfinex-derivatives","BTCF0:USTF0",1723914595911,0.02525143,59651.0,59650.0,0.61721025]
["bitfinex-derivatives","BTCF0:USTF0",1723914596708,0.02525143,59651.0,59650.0,0.66721457]
["bitfinex-derivatives","BTCF0:USTF0",1723914597412,0.02525143,59651.0,59650.0,0.61130823]
["bitfinex-derivatives","BTCF0:USTF0",1723914597613,0.02525143,59651.0,59650.0,0.70410823]
["bitfinex-derivatives","BTCF0:USTF0",1723914598502,0.02525143,59651.0,59650.0,0.65410391]
["bitfinex-derivatives","BTCF0:USTF0",1723914599414,0.02525143,59651.0,59650.0,0.30641398]
["bitfinex-derivatives","BTCF0:USTF0",1723914599607,0.02525143,59651.0,59650.0,0.70410764]
["bitfinex-derivatives","BTCF0:USTF0",1723914600705,0.02525143,59651.0,59650.0,0.65410332]
["bitfinex-derivatives","BTCF0:USTF0",1723914601000,0.02525143,59651.0,59650.0,0.6638137]
["bitfinex-derivatives","BTCF0:USTF0",1723914602214,0.3608,59661.0,59660.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1723914602409,0.5408,59661.0,59660.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1723914602812,0.603646,59661.0,59660.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1723914603405,0.617646,59661.0,59660.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1723914604713,0.256846,59661.0,59660.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1723914605017,0.626646,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914606108,0.265846,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914606312,0.626646,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914606703,0.265846,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914607223,0.626646,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914608313,0.265846,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914608624,0.626646,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914609819,0.265846,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914610019,0.626646,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914611812,0.265846,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914612013,0.626646,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914612819,0.265846,59661.0,59660.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1723914613826,0.626646,59661.0,59660.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1723914614727,0.265846,59661.0,59660.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1723914614920,0.626646,59661.0,59660.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1723914615326,0.265846,59661.0,59660.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1723914615525,0.626646,59661.0,59660.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1723914616120,0.033,59661.0,59660.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1723914616632,0.033,59661.0,59660.0,0.220494]
["bitfinex-derivatives","BTCF0:USTF0",1723914616633,0.023,59661.0,59660.0,0.220494]
["bitfinex-derivatives","BTCF0:USTF0",1723914618727,0.00988441,59671.0,59665.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1723914618932,0.03025143,59666.0,59665.0,0.56638758]
["bitfinex-derivatives","BTCF0:USTF0",1723914619131,0.00025143,59666.0,59665.0,0.579284]
["bitfinex-derivatives","BTCF0:USTF0",1723914619541,0.00025143,59666.0,59665.0,0.6458781]
["bitfinex-derivatives","BTCF0:USTF0",1723914620135,0.01525143,59666.0,59665.0,0.581284]
["bitfinex-derivatives","BTCF0:USTF0",1723914620528,0.01525143,59666.0,59665.0,0.6478781]
["bitfinex-derivatives","BTCF0:USTF0",1723914621834,0.01525143,59666.0,59665.0,0.65759435]
["bitfinex-derivatives","BTCF0:USTF0",1723914622031,0.00025143,59666.0,59665.0,0.65759435]
["bitfinex-derivatives","BTCF0:USTF0",1723914622533,0.00025143,59666.0,59665.0,0.59475235]
["bitfinex-derivatives","BTCF0:USTF0",1723914622743,0.00025143,59666.0,59665.0,0.52815825]
["bitfinex-derivatives","BTCF0:USTF0",1723914624725,0.00025143,59666.0,59665.0,0.16735825]
["bitfinex-derivatives","BTCF0:USTF0",1723914626239,0.00025143,59666.0,59665.0,0.21727973]
["bitfinex-derivatives","BTCF0:USTF0",1723914629446,0.54309243,59666.0,59665.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1723914632140,0.062847,59660.0,59659.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723914633243,0.062847,59660.0,59659.0,0.155648]
["bitfinex-derivatives","BTCF0:USTF0",1723914633545,0.062847,59660.0,59659.0,0.156648]
["bitfinex-derivatives","BTCF0:USTF0",1723914633745,0.062847,59660.0,59659.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1723914636751,0.0925,59662.0,59661.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1723914636946,0.062847,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723914637140,0.062847,59660.0,59659.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723914637937,0.062847,59660.0,59659.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723914638242,0.16517416,59662.0,59661.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1723914638442,0.295345,59662.0,59661.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1723914638842,0.295345,59662.0,59661.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1723914640752,0.315345,59662.0,59661.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1723914641951,0.295345,59662.0,59661.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1723914642150,0.305345,59662.0,59661.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1723914644152,0.305345,59662.0,59661.0,0.11475907]
["bitfinex-derivatives","BTCF0:USTF0",1723914644344,0.165345,59662.0,59661.0,0.11475907]
["bitfinex-derivatives","BTCF0:USTF0",1723914645643,0.335345,59662.0,59661.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1723914647655,0.335345,59662.0,59655.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914647656,0.6333,59662.0,59655.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914647847,0.3608,59656.0,59655.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914648049,0.8108,59656.0,59655.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914648354,0.922051,59656.0,59655.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914648849,0.984902,59656.0,59655.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914649453,0.985902,59656.0,59655.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914650350,1.825931,59656.0,59649.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723914650649,0.516458,59650.0,59649.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723914650853,0.806458,59650.0,59649.0,0.062858]
["bitfinex-derivatives","BTCF0:USTF0",1723914651748,0.806458,59650.0,59649.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1723914652145,0.806458,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914652448,0.062861,59647.0,59646.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1723914652645,0.305661,59647.0,59646.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1723914653159,0.212861,59647.0,59646.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1723914654352,0.213861,59647.0,59646.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1723914654945,0.151,59647.0,59646.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1723914655146,0.001,59647.0,59646.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1723914657856,0.141,59647.0,59646.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1723914658356,0.251,59647.0,59646.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1723914659258,0.313861,59647.0,59646.0,0.155662]
["bitfinex-derivatives","BTCF0:USTF0",1723914661163,0.062863,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914661459,0.062863,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914661460,0.563663,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914662049,0.202863,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914662254,0.5008,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914662449,0.14,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914662756,0.001,59645.0,59644.0,0.15591543]
["bitfinex-derivatives","BTCF0:USTF0",1723914663060,0.141,59645.0,59644.0,0.15591543]
["bitfinex-derivatives","BTCF0:USTF0",1723914669163,0.001,59645.0,59644.0,0.15591543]
["bitfinex-derivatives","BTCF0:USTF0",1723914669354,0.001,59645.0,59644.0,0.25373735]
["bitfinex-derivatives","BTCF0:USTF0",1723914670864,0.423658,59650.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723914671062,0.633658,59650.0,59649.0,0.155659]
["bitfinex-derivatives","BTCF0:USTF0",1723914671465,0.633658,59650.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723914671761,0.633658,59650.0,59644.0,0.09807335]
["bitfinex-derivatives","BTCF0:USTF0",1723914671762,0.5708,59650.0,59645.0,0.05002192]
["bitfinex-derivatives","BTCF0:USTF0",1723914671958,0.062863,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914672159,0.823663,59645.0,59644.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723914672373,0.823663,59645.0,59644.0,0.05027335]
["bitfinex-derivatives","BTCF0:USTF0",1723914672664,0.823663,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914673668,0.824663,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914673867,0.824663,59645.0,59644.0,0.11313735]
["bitfinex-derivatives","BTCF0:USTF0",1723914674458,0.824663,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914674664,0.824663,59645.0,59644.0,0.11314647]
["bitfinex-derivatives","BTCF0:USTF0",1723914675258,0.824663,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914675458,0.463863,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914676060,0.463863,59645.0,59644.0,0.11315228]
["bitfinex-derivatives","BTCF0:USTF0",1723914676256,0.463863,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914676762,0.47363113,59645.0,59644.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1723914677265,0.47363113,59645.0,59644.0,0.12970953]
["bitfinex-derivatives","BTCF0:USTF0",1723914678769,0.83443113,59645.0,59644.0,0.12970953]
["bitfinex-derivatives","BTCF0:USTF0",1723914679068,0.83443113,59645.0,59644.0,0.06684553]
["bitfinex-derivatives","BTCF0:USTF0",1723914679276,0.77156813,59645.0,59639.0,0.06682147]
["bitfinex-derivatives","BTCF0:USTF0",1723914679561,0.3608,59640.0,59639.0,0.05011232]
["bitfinex-derivatives","BTCF0:USTF0",1723914679764,0.062869,59639.0,59638.0,0.05011418]
["bitfinex-derivatives","BTCF0:USTF0",1723914679963,0.685669,59639.0,59638.0,0.05011418]
["bitfinex-derivatives","BTCF0:USTF0",1723914680556,0.06287,59638.0,59637.0,0.05011418]
["bitfinex-derivatives","BTCF0:USTF0",1723914680766,0.58287,59638.0,59637.0,0.05011418]
["bitfinex-derivatives","BTCF0:USTF0",1723914681161,0.58287,59638.0,59633.0,0.06682147]
["bitfinex-derivatives","BTCF0:USTF0",1723914681162,0.52,59638.0,59633.0,0.06682147]
["bitfinex-derivatives","BTCF0:USTF0",1723914681361,0.062876,59633.0,59632.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1723914681565,0.4536,59634.0,59632.0,0.11295506]
["bitfinex-derivatives","BTCF0:USTF0",1723914681566,0.516475,59634.0,59632.0,0.11295506]
["bitfinex-derivatives","BTCF0:USTF0",1723914681863,0.423676,59633.0,59632.0,0.05007906]
["bitfinex-derivatives","BTCF0:USTF0",1723914682068,0.6008,59633.0,59630.0,0.07275222]
["bitfinex-derivatives","BTCF0:USTF0",1723914682369,0.155678,59631.0,59630.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723914683763,0.155678,59631.0,59630.0,0.1129257]
["bitfinex-derivatives","BTCF0:USTF0",1723914683967,0.155678,59631.0,59630.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1723914684172,0.062878,59631.0,59630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723914684365,0.155678,59631.0,59630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723914684964,0.478556,59631.0,59630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723914685160,0.322878,59631.0,59630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723914685360,0.415678,59631.0,59630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723914685771,0.478556,59631.0,59630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723914687171,1.381636,59631.0,59630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723914687568,0.415678,59631.0,59630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723914688666,0.478556,59631.0,59630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723914691378,0.839356,59631.0,59630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723914694279,0.683678,59631.0,59630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723914694480,0.683678,59631.0,59630.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1723914694782,0.683678,59631.0,59630.0,0.181679]
["bitfinex-derivatives","BTCF0:USTF0",1723914695476,0.6208,59631.0,59630.0,0.181679]
["bitfinex-derivatives","BTCF0:USTF0",1723914695871,0.26,59631.0,59630.0,0.542479]
["bitfinex-derivatives","BTCF0:USTF0",1723914696066,0.2348,59636.0,59630.0,0.542479]
["bitfinex-derivatives","BTCF0:USTF0",1723914696281,0.4648,59636.0,59635.0,0.155673]
["bitfinex-derivatives","BTCF0:USTF0",1723914697271,0.3048,59636.0,59635.0,0.155673]
["bitfinex-derivatives","BTCF0:USTF0",1723914697578,0.3048,59636.0,59635.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1723914697977,0.3058,59636.0,59635.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1723914698682,0.3048,59636.0,59635.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1723914698880,0.3058,59636.0,59635.0,0.169673]
["bitfinex-derivatives","BTCF0:USTF0",1723914699085,0.3058,59636.0,59635.0,0.530473]
["bitfinex-derivatives","BTCF0:USTF0",1723914699086,0.001,59636.0,59635.0,0.530473]
["bitfinex-derivatives","BTCF0:USTF0",1723914699269,0.001,59636.0,59635.0,0.169673]
["bitfinex-derivatives","BTCF0:USTF0",1723914699872,0.001,59636.0,59635.0,0.530473]
["bitfinex-derivatives","BTCF0:USTF0",1723914700979,0.001,59636.0,59635.0,0.5805207]
["bitfinex-derivatives","BTCF0:USTF0",1723914701173,0.001,59636.0,59635.0,0.530473]
["bitfinex-derivatives","BTCF0:USTF0",1723914701784,0.001,59636.0,59635.0,0.5805207]
["bitfinex-derivatives","BTCF0:USTF0",1723914701984,0.001,59636.0,59635.0,0.530473]
["bitfinex-derivatives","BTCF0:USTF0",1723914703285,0.001,59636.0,59635.0,0.5805207]
["bitfinex-derivatives","BTCF0:USTF0",1723914704483,0.001,59636.0,59635.0,0.530473]
["bitfinex-derivatives","BTCF0:USTF0",1723914705881,0.001,59636.0,59635.0,0.169673]
["bitfinex-derivatives","BTCF0:USTF0",1723914706077,0.001,59636.0,59635.0,0.2196614]
["bitfinex-derivatives","BTCF0:USTF0",1723914706779,0.001,59636.0,59635.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1723914706976,0.0938,59636.0,59635.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1723914707480,0.156672,59636.0,59635.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1723914707681,0.156672,59636.0,59635.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1723914708387,0.156672,59636.0,59629.0,0.06682147]
["bitfinex-derivatives","BTCF0:USTF0",1723914708388,0.062873,59635.0,59627.0,0.0499884]
["bitfinex-derivatives","BTCF0:USTF0",1723914708687,0.062885,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914708886,0.062885,59624.0,59618.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723914708887,0.062887,59622.0,59620.0,0.1128774]
["bitfinex-derivatives","BTCF0:USTF0",1723914709188,0.062888,59621.0,59620.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723914709395,0.155688,59621.0,59620.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723914709592,0.062889,59620.0,59617.0,0.062892]
["bitfinex-derivatives","BTCF0:USTF0",1723914710291,0.062889,59620.0,59618.0,0.062891]
["bitfinex-derivatives","BTCF0:USTF0",1723914710789,0.062889,59620.0,59619.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1723914712291,0.063889,59620.0,59619.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1723914712789,0.064889,59620.0,59619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723914713379,0.063889,59620.0,59619.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723914713580,0.064889,59620.0,59619.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723914714385,0.064889,59620.0,59619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723914714687,0.064889,59620.0,59619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723914718383,0.214889,59620.0,59619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723914718797,0.324889,59620.0,59619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723914723606,0.324889,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914726707,0.262,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914726997,0.324889,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914728800,0.112,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914729207,0.262,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914729797,0.324889,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914731392,0.324889,59620.0,59619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723914734009,0.324889,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914736604,0.324889,59620.0,59619.0,0.1378784]
["bitfinex-derivatives","BTCF0:USTF0",1723914737403,0.324889,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914738410,0.324889,59620.0,59619.0,0.15471147]
["bitfinex-derivatives","BTCF0:USTF0",1723914739010,0.262,59620.0,59619.0,0.15471147]
["bitfinex-derivatives","BTCF0:USTF0",1723914739202,0.112,59620.0,59619.0,0.15471147]
["bitfinex-derivatives","BTCF0:USTF0",1723914739606,0.112,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914741908,0.012,59620.0,59619.0,0.36202634]
["bitfinex-derivatives","BTCF0:USTF0",1723914742107,0.012,59620.0,59619.0,0.29935368]
["bitfinex-derivatives","BTCF0:USTF0",1723914742308,0.012,59620.0,59619.0,0.21566594]
["bitfinex-derivatives","BTCF0:USTF0",1723914742819,0.012,59620.0,59619.0,0.29935279]
["bitfinex-derivatives","BTCF0:USTF0",1723914743114,0.012,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914745613,0.162,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914746712,0.224889,59620.0,59619.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723914746911,0.585689,59620.0,59616.0,0.06695271]
["bitfinex-derivatives","BTCF0:USTF0",1723914747109,0.585689,59620.0,59615.0,0.00014877]
["bitfinex-derivatives","BTCF0:USTF0",1723914747110,0.062893,59616.0,59615.0,0.00014877]
["bitfinex-derivatives","BTCF0:USTF0",1723914747316,0.485786,59616.0,59615.0,0.00014877]
["bitfinex-derivatives","BTCF0:USTF0",1723914747524,0.422893,59616.0,59615.0,0.00014877]
["bitfinex-derivatives","BTCF0:USTF0",1723914748222,0.422893,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914748618,0.423893,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914749914,0.424893,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914750121,0.928133,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914751513,0.424893,59616.0,59615.0,0.0643696]
["bitfinex-derivatives","BTCF0:USTF0",1723914752024,0.424893,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914757627,0.487786,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914758125,0.424893,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914758712,0.487786,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914759428,0.424893,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914761118,0.487786,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914761524,0.424893,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914761926,0.487786,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914762615,0.656893,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914762819,0.719786,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914763624,0.656893,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914764227,1.160133,59616.0,59615.0,0.01414877]
["bitfinex-derivatives","BTCF0:USTF0",1723914764427,1.62317477,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914764628,1.56028177,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914765229,1.62317477,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914765430,1.56028177,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914765733,1.62317477,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914766034,1.56028177,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914766420,1.22317477,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914766620,1.16028177,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914766820,1.22317477,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914767034,1.62317477,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914767534,1.68606777,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914768834,1.93850317,59616.0,59615.0,0.00448907]
["bitfinex-derivatives","BTCF0:USTF0",1723914769136,0.062904,59607.0,59599.0,0.05022083]
["bitfinex-derivatives","BTCF0:USTF0",1723914769335,0.06291,59600.0,59599.0,0.05022083]
["bitfinex-derivatives","BTCF0:USTF0",1723914769630,0.31291,59600.0,59598.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1723914769827,0.31291,59600.0,59598.0,0.16153283]
["bitfinex-derivatives","BTCF0:USTF0",1723914770227,0.31291,59600.0,59599.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1723914770631,0.31391,59600.0,59599.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1723914772042,0.251,59600.0,59595.0,0.06695271]
["bitfinex-derivatives","BTCF0:USTF0",1723914772340,0.062913,59598.0,59597.0,0.05012902]
["bitfinex-derivatives","BTCF0:USTF0",1723914772527,0.062913,59598.0,59596.0,0.05012902]
["bitfinex-derivatives","BTCF0:USTF0",1723914772528,0.342913,59598.0,59596.0,0.05012902]
["bitfinex-derivatives","BTCF0:USTF0",1723914773333,0.062914,59597.0,59596.0,0.05012902]
["bitfinex-derivatives","BTCF0:USTF0",1723914773638,0.062915,59596.0,59595.0,0.11304402]
["bitfinex-derivatives","BTCF0:USTF0",1723914773834,0.062915,59596.0,59595.0,0.062915]
["bitfinex-derivatives","BTCF0:USTF0",1723914773835,0.352915,59596.0,59595.0,0.062915]
["bitfinex-derivatives","BTCF0:USTF0",1723914774833,0.062916,59595.0,59594.0,0.10002902]
["bitfinex-derivatives","BTCF0:USTF0",1723914775032,0.352916,59595.0,59594.0,0.10002902]
["bitfinex-derivatives","BTCF0:USTF0",1723914775928,0.445716,59595.0,59594.0,0.10002902]
["bitfinex-derivatives","BTCF0:USTF0",1723914776137,0.445716,59595.0,59594.0,0.10003812]
["bitfinex-derivatives","BTCF0:USTF0",1723914776336,0.446716,59595.0,59594.0,0.10003812]
["bitfinex-derivatives","BTCF0:USTF0",1723914776540,0.446716,59595.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723914776730,0.447716,59595.0,59594.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723914777135,0.062917,59594.0,59593.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1723914777329,0.312917,59594.0,59593.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1723914778034,0.212917,59594.0,59593.0,0.423718]
["bitfinex-derivatives","BTCF0:USTF0",1723914778435,0.212917,59594.0,59593.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1723914778737,0.213917,59594.0,59593.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1723914778929,0.214917,59594.0,59593.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1723914779427,0.214917,59594.0,59593.0,0.49067071]
["bitfinex-derivatives","BTCF0:USTF0",1723914779633,0.214917,59594.0,59593.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1723914780729,0.214917,59594.0,59593.0,0.423718]
["bitfinex-derivatives","BTCF0:USTF0",1723914780931,0.214917,59594.0,59593.0,0.49067071]
["bitfinex-derivatives","BTCF0:USTF0",1723914781442,0.214917,59594.0,59593.0,0.423718]
["bitfinex-derivatives","BTCF0:USTF0",1723914781640,0.214917,59594.0,59589.0,0.05918743]
["bitfinex-derivatives","BTCF0:USTF0",1723914781641,0.06292,59591.0,59589.0,0.11635271]
["bitfinex-derivatives","BTCF0:USTF0",1723914781842,0.06292,59591.0,59590.0,0.1130479]
["bitfinex-derivatives","BTCF0:USTF0",1723914782027,0.15572,59591.0,59590.0,0.1130479]
["bitfinex-derivatives","BTCF0:USTF0",1723914782226,0.15572,59591.0,59590.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1723914783435,0.15672,59591.0,59590.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1723914783841,0.06392,59591.0,59590.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1723914785642,0.06492,59591.0,59590.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1723914786937,0.08492153,59591.0,59590.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1723914790532,0.08492153,59591.0,59589.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723914790533,0.062921,59590.0,59589.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723914791735,0.202921,59590.0,59589.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723914792350,0.203921,59590.0,59589.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723914792556,0.213921,59590.0,59589.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723914792947,0.214921,59590.0,59589.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723914794261,0.214921,59590.0,59589.0,0.0501279]
["bitfinex-derivatives","BTCF0:USTF0",1723914794948,0.214921,59590.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723914794949,0.062922,59589.0,59588.0,0.1130509]
["bitfinex-derivatives","BTCF0:USTF0",1723914795157,0.232922,59589.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723914795457,0.232922,59589.0,59588.0,0.11309726]
["bitfinex-derivatives","BTCF0:USTF0",1723914795956,0.232922,59589.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723914796143,0.233922,59589.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723914796547,0.234922,59589.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723914796744,0.264922,59589.0,59588.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1723914798270,0.062924,59587.0,59586.0,0.06695271]
["bitfinex-derivatives","BTCF0:USTF0",1723914798464,0.062925,59586.0,59585.0,0.06695271]
["bitfinex-derivatives","BTCF0:USTF0",1723914798671,0.062926,59585.0,59584.0,0.06695271]
["bitfinex-derivatives","BTCF0:USTF0",1723914798970,0.362926,59585.0,59584.0,0.06695271]
["bitfinex-derivatives","BTCF0:USTF0",1723914799572,0.062927,59584.0,59583.0,0.42775271]
["bitfinex-derivatives","BTCF0:USTF0",1723914799775,0.352927,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914800564,0.352927,59584.0,59583.0,0.42779515]
["bitfinex-derivatives","BTCF0:USTF0",1723914800764,0.352927,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914801161,0.222927,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914801357,0.062928,59583.0,59580.0,0.06699515]
["bitfinex-derivatives","BTCF0:USTF0",1723914801564,0.06293,59581.0,59580.0,0.12992615]
["bitfinex-derivatives","BTCF0:USTF0",1723914801772,0.20293,59581.0,59580.0,0.12992615]
["bitfinex-derivatives","BTCF0:USTF0",1723914801966,0.20293,59581.0,59580.0,0.1299282]
["bitfinex-derivatives","BTCF0:USTF0",1723914803667,0.20293,59581.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723914804370,0.31393,59581.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723914804876,0.31493,59581.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723914805967,0.40783,59581.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723914806170,0.062931,59580.0,59579.0,0.05044173]
["bitfinex-derivatives","BTCF0:USTF0",1723914806367,0.362931,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914806671,1.16453077,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914806970,1.56453077,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914808269,1.50259977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914808475,1.10359977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914808771,1.50359977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914810564,1.10359977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914810769,1.19649977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914811968,0.60007977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914812277,0.63004877,59580.0,59579.0,0.06312557]
["bitfinex-derivatives","BTCF0:USTF0",1723914816078,0.53714877,59580.0,59579.0,0.06312557]
["bitfinex-derivatives","BTCF0:USTF0",1723914816374,0.03214877,59580.0,59579.0,0.12605857]
["bitfinex-derivatives","BTCF0:USTF0",1723914816780,0.03214877,59580.0,59579.0,0.17475857]
["bitfinex-derivatives","BTCF0:USTF0",1723914817165,0.03214877,59580.0,59579.0,0.22500773]
["bitfinex-derivatives","BTCF0:USTF0",1723914818581,0.03214877,59580.0,59579.0,0.16207473]
["bitfinex-derivatives","BTCF0:USTF0",1723914819365,0.18214877,59580.0,59579.0,0.16207473]
["bitfinex-derivatives","BTCF0:USTF0",1723914819670,0.18214877,59580.0,59579.0,0.11182557]
["bitfinex-derivatives","BTCF0:USTF0",1723914820376,0.18214877,59580.0,59579.0,0.16207473]
["bitfinex-derivatives","BTCF0:USTF0",1723914820581,0.18214877,59580.0,59579.0,0.11182557]
["bitfinex-derivatives","BTCF0:USTF0",1723914820772,0.03214877,59580.0,59579.0,0.11182557]
["bitfinex-derivatives","BTCF0:USTF0",1723914822979,0.00214877,59580.0,59579.0,0.11182557]
["bitfinex-derivatives","BTCF0:USTF0",1723914823178,0.03214877,59580.0,59579.0,0.11182557]
["bitfinex-derivatives","BTCF0:USTF0",1723914826077,0.18214877,59580.0,59579.0,0.06312557]
["bitfinex-derivatives","BTCF0:USTF0",1723914826278,0.24507977,59580.0,59579.0,0.06312557]
["bitfinex-derivatives","BTCF0:USTF0",1723914829875,0.24507977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914829876,1.80443077,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914832286,1.86736177,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914834484,1.63526177,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914834685,1.86736177,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914834886,1.86636177,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914835088,1.86536177,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914835289,1.86736177,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914835588,1.86936177,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914835976,1.87136177,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914836176,0.67281077,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914836486,0.60987977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914838682,0.60987977,59580.0,59579.0,0.06312457]
["bitfinex-derivatives","BTCF0:USTF0",1723914841177,0.60987977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914846188,0.67281077,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914847181,0.60987977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914849591,0.24907977,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914855687,0.67281077,59580.0,59579.0,0.05041705]
["bitfinex-derivatives","BTCF0:USTF0",1723914855896,1.87136177,59580.0,59579.0,0.00019257]
["bitfinex-derivatives","BTCF0:USTF0",1723914856095,0.062942,59570.0,59569.0,0.05022448]
["bitfinex-derivatives","BTCF0:USTF0",1723914856302,0.062942,59570.0,59568.0,0.05022448]
["bitfinex-derivatives","BTCF0:USTF0",1723914856303,0.062943,59569.0,59568.0,0.05022448]
["bitfinex-derivatives","BTCF0:USTF0",1723914856503,0.062944,59568.0,59567.0,0.05022448]
["bitfinex-derivatives","BTCF0:USTF0",1723914856801,0.532944,59568.0,59567.0,0.05022448]
["bitfinex-derivatives","BTCF0:USTF0",1723914857303,0.53311603,59568.0,59567.0,0.11316948]
["bitfinex-derivatives","BTCF0:USTF0",1723914857486,0.17017203,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723914857693,0.17017203,59568.0,59567.0,0.09989426]
["bitfinex-derivatives","BTCF0:USTF0",1723914857892,0.17017203,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723914858194,0.17117203,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723914858394,0.17217203,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723914859504,0.00217203,59568.0,59567.0,1.07052972]
["bitfinex-derivatives","BTCF0:USTF0",1723914859896,0.00217203,59568.0,59567.0,1.00353252]
["bitfinex-derivatives","BTCF0:USTF0",1723914860203,0.00217203,59568.0,59567.0,1.00353086]
["bitfinex-derivatives","BTCF0:USTF0",1723914860400,0.17217203,59568.0,59567.0,0.09989086]
["bitfinex-derivatives","BTCF0:USTF0",1723914863794,0.00217203,59568.0,59567.0,0.13683613]
["bitfinex-derivatives","BTCF0:USTF0",1723914864008,0.15217203,59568.0,59567.0,0.13683613]
["bitfinex-derivatives","BTCF0:USTF0",1723914864306,0.15217203,59568.0,59567.0,0.13683566]
["bitfinex-derivatives","BTCF0:USTF0",1723914866104,0.17217203,59568.0,59567.0,0.13683566]
["bitfinex-derivatives","BTCF0:USTF0",1723914866307,0.17217203,59568.0,59567.0,0.49763566]
["bitfinex-derivatives","BTCF0:USTF0",1723914866806,0.23511603,59568.0,59567.0,0.49763753]
["bitfinex-derivatives","BTCF0:USTF0",1723914867002,0.23511603,59568.0,59567.0,0.16695313]
["bitfinex-derivatives","BTCF0:USTF0",1723914867208,0.23511603,59568.0,59567.0,0.52775328]
["bitfinex-derivatives","BTCF0:USTF0",1723914868108,0.17217203,59568.0,59567.0,0.52774912]
["bitfinex-derivatives","BTCF0:USTF0",1723914868501,0.17217203,59568.0,59567.0,0.46069193]
["bitfinex-derivatives","BTCF0:USTF0",1723914869004,0.17217203,59568.0,59567.0,0.13000219]
["bitfinex-derivatives","BTCF0:USTF0",1723914869309,0.17217203,59568.0,59567.0,0.49080219]
["bitfinex-derivatives","BTCF0:USTF0",1723914869999,0.17217203,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914870311,0.02217203,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914871312,0.00217203,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914871812,0.00217203,59568.0,59567.0,0.49080192]
["bitfinex-derivatives","BTCF0:USTF0",1723914872800,0.17217203,59568.0,59567.0,0.49080192]
["bitfinex-derivatives","BTCF0:USTF0",1723914873199,0.23511603,59568.0,59567.0,0.49080192]
["bitfinex-derivatives","BTCF0:USTF0",1723914874605,0.23511603,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914874812,0.23511603,59568.0,59567.0,0.4908062]
["bitfinex-derivatives","BTCF0:USTF0",1723914875406,0.23511603,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914875805,0.23511603,59568.0,59567.0,0.46069094]
["bitfinex-derivatives","BTCF0:USTF0",1723914876010,0.23511603,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914876605,0.17217203,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914878510,0.00217203,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914878906,0.00217203,59568.0,59567.0,0.46069097]
["bitfinex-derivatives","BTCF0:USTF0",1723914879310,0.00217203,59568.0,59567.0,0.49763669]
["bitfinex-derivatives","BTCF0:USTF0",1723914880707,0.00217203,59568.0,59567.0,0.49763644]
["bitfinex-derivatives","BTCF0:USTF0",1723914883712,0.01217203,59568.0,59567.0,0.49763644]
["bitfinex-derivatives","BTCF0:USTF0",1723914884218,0.07511603,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914884508,0.07511603,59568.0,59567.0,0.49763612]
["bitfinex-derivatives","BTCF0:USTF0",1723914884716,0.07511603,59568.0,59567.0,0.46069056]
["bitfinex-derivatives","BTCF0:USTF0",1723914886014,0.07511603,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914886713,0.24511603,59568.0,59567.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723914887114,0.24511603,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914887317,0.24511603,59568.0,59567.0,0.42791453]
["bitfinex-derivatives","BTCF0:USTF0",1723914887516,0.062947,59566.0,59563.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1723914887814,0.302947,59566.0,59563.0,0.14663485]
["bitfinex-derivatives","BTCF0:USTF0",1723914888020,0.302947,59566.0,59563.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1723914888021,0.062947,59565.0,59563.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1723914888227,0.222947,59565.0,59563.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1723914888811,0.242947,59565.0,59563.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1723914889315,0.06295,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914889516,0.32295,59562.0,59561.0,0.43469884]
["bitfinex-derivatives","BTCF0:USTF0",1723914889821,0.32295,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914890022,0.41585,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914890718,0.41785,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914891317,0.41785,59562.0,59559.0,0.06711465]
["bitfinex-derivatives","BTCF0:USTF0",1723914891318,0.062953,59560.0,59559.0,0.06711465]
["bitfinex-derivatives","BTCF0:USTF0",1723914891516,0.222953,59560.0,59558.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1723914892119,0.16,59560.0,59557.0,0.06711465]
["bitfinex-derivatives","BTCF0:USTF0",1723914892320,0.062956,59557.0,59556.0,0.22297065]
["bitfinex-derivatives","BTCF0:USTF0",1723914892617,0.06314977,59557.0,59556.0,0.29687383]
["bitfinex-derivatives","BTCF0:USTF0",1723914892807,0.06314977,59557.0,59556.0,0.22975918]
["bitfinex-derivatives","BTCF0:USTF0",1723914893012,0.06314977,59557.0,59556.0,0.29687383]
["bitfinex-derivatives","BTCF0:USTF0",1723914893212,0.06314977,59557.0,59556.0,0.22975913]
["bitfinex-derivatives","BTCF0:USTF0",1723914893414,0.06314977,59557.0,59556.0,0.19280754]
["bitfinex-derivatives","BTCF0:USTF0",1723914893712,0.06314977,59557.0,59556.0,0.09990754]
["bitfinex-derivatives","BTCF0:USTF0",1723914894021,0.06414977,59557.0,59556.0,0.09990754]
["bitfinex-derivatives","BTCF0:USTF0",1723914894232,0.06514977,59557.0,59556.0,0.15023197]
["bitfinex-derivatives","BTCF0:USTF0",1723914894725,0.07514977,59557.0,59556.0,0.03695154]
["bitfinex-derivatives","BTCF0:USTF0",1723914895824,0.24514977,59557.0,59556.0,0.03695154]
["bitfinex-derivatives","BTCF0:USTF0",1723914896123,0.23514977,59557.0,59556.0,0.03695154]
["bitfinex-derivatives","BTCF0:USTF0",1723914896424,0.24512608,59557.0,59554.0,0.424759]
["bitfinex-derivatives","BTCF0:USTF0",1723914896626,0.24512608,59557.0,59555.0,0.03695497]
["bitfinex-derivatives","BTCF0:USTF0",1723914896925,0.24512608,59557.0,59554.0,0.49195365]
["bitfinex-derivatives","BTCF0:USTF0",1723914897129,0.24512608,59557.0,59555.0,0.09991299]
["bitfinex-derivatives","BTCF0:USTF0",1723914897425,0.54297008,59557.0,59554.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723914897725,0.062957,59556.0,59555.0,0.05027258]
["bitfinex-derivatives","BTCF0:USTF0",1723914897915,0.332957,59556.0,59555.0,0.05027258]
["bitfinex-derivatives","BTCF0:USTF0",1723914898116,0.17,59556.0,59555.0,0.05027258]
["bitfinex-derivatives","BTCF0:USTF0",1723914898320,0.17,59556.0,59555.0,0.11323058]
["bitfinex-derivatives","BTCF0:USTF0",1723914898523,0.17,59556.0,59555.0,0.155858]
["bitfinex-derivatives","BTCF0:USTF0",1723914898721,0.17,59556.0,59555.0,0.20611637]
["bitfinex-derivatives","BTCF0:USTF0",1723914899422,0.17,59556.0,59555.0,0.155858]
["bitfinex-derivatives","BTCF0:USTF0",1723914900126,0.171,59556.0,59555.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723914900721,0.172,59556.0,59555.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723914905322,0.282,59556.0,59555.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723914905631,0.062959,59554.0,59553.0,0.05025837]
["bitfinex-derivatives","BTCF0:USTF0",1723914905817,0.062959,59554.0,59553.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1723914905818,0.305859,59554.0,59553.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1723914906023,0.305859,59554.0,59553.0,0.47401837]
["bitfinex-derivatives","BTCF0:USTF0",1723914906632,0.306859,59554.0,59553.0,0.47401837]
["bitfinex-derivatives","BTCF0:USTF0",1723914906929,0.416859,59554.0,59553.0,0.47401837]
["bitfinex-derivatives","BTCF0:USTF0",1723914907329,0.417859,59554.0,59553.0,0.47401837]
["bitfinex-derivatives","BTCF0:USTF0",1723914908131,0.152,59554.0,59553.0,0.47401837]
["bitfinex-derivatives","BTCF0:USTF0",1723914908430,0.152,59554.0,59553.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1723914909121,0.152,59554.0,59553.0,0.46071526]
["bitfinex-derivatives","BTCF0:USTF0",1723914909323,0.00019377,59557.0,59556.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1723914909535,0.00025186,59562.0,59561.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1723914909719,0.23025186,59562.0,59561.0,0.56688901]
["bitfinex-derivatives","BTCF0:USTF0",1723914910126,0.23025186,59562.0,59561.0,0.516652]
["bitfinex-derivatives","BTCF0:USTF0",1723914910533,0.23039943,59562.0,59561.0,0.516652]
["bitfinex-derivatives","BTCF0:USTF0",1723914910728,0.23139943,59562.0,59561.0,0.516652]
["bitfinex-derivatives","BTCF0:USTF0",1723914911129,0.23139943,59562.0,59561.0,0.58363735]
["bitfinex-derivatives","BTCF0:USTF0",1723914911331,0.23139943,59562.0,59561.0,0.55359951]
["bitfinex-derivatives","BTCF0:USTF0",1723914911530,0.23139943,59562.0,59561.0,0.61655151]
["bitfinex-derivatives","BTCF0:USTF0",1723914911737,0.18941457,59562.0,59561.0,0.61655151]
["bitfinex-derivatives","BTCF0:USTF0",1723914911932,0.18941457,59562.0,59561.0,0.52365151]
["bitfinex-derivatives","BTCF0:USTF0",1723914912335,0.19041457,59562.0,59561.0,0.52465151]
["bitfinex-derivatives","BTCF0:USTF0",1723914913533,0.19041457,59562.0,59561.0,0.96537951]
["bitfinex-derivatives","BTCF0:USTF0",1723914913723,0.19041457,59562.0,59561.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1723914913929,0.19041457,59562.0,59561.0,0.39874851]
["bitfinex-derivatives","BTCF0:USTF0",1723914914123,0.19041457,59562.0,59561.0,0.52869615]
["bitfinex-derivatives","BTCF0:USTF0",1723914914531,0.19041457,59562.0,59561.0,0.46170051]
["bitfinex-derivatives","BTCF0:USTF0",1723914914732,0.19041457,59562.0,59561.0,0.46170026]
["bitfinex-derivatives","BTCF0:USTF0",1723914915433,0.19041457,59562.0,59561.0,0.46169943]
["bitfinex-derivatives","BTCF0:USTF0",1723914916431,0.19041457,59562.0,59561.0,0.46169946]
["bitfinex-derivatives","BTCF0:USTF0",1723914916728,0.19041457,59562.0,59561.0,0.46169948]
["bitfinex-derivatives","BTCF0:USTF0",1723914919433,0.19041457,59562.0,59561.0,0.96537948]
["bitfinex-derivatives","BTCF0:USTF0",1723914919934,0.19041457,59562.0,59561.0,1.00232598]
["bitfinex-derivatives","BTCF0:USTF0",1723914920436,0.19041457,59562.0,59561.0,0.49864598]
["bitfinex-derivatives","BTCF0:USTF0",1723914921536,0.19041457,59562.0,59561.0,0.46169957]
["bitfinex-derivatives","BTCF0:USTF0",1723914921926,0.19041457,59562.0,59561.0,0.52868153]
["bitfinex-derivatives","BTCF0:USTF0",1723914922129,0.19041457,59562.0,59561.0,0.46169995]
["bitfinex-derivatives","BTCF0:USTF0",1723914922437,0.19041457,59562.0,59561.0,0.52868064]
["bitfinex-derivatives","BTCF0:USTF0",1723914922438,0.25336457,59562.0,59561.0,0.52868064]
["bitfinex-derivatives","BTCF0:USTF0",1723914922832,0.25336457,59562.0,59561.0,0.52868141]
["bitfinex-derivatives","BTCF0:USTF0",1723914924435,0.25336457,59562.0,59561.0,0.16788141]
["bitfinex-derivatives","BTCF0:USTF0",1723914924745,0.25336457,59562.0,59561.0,0.52868141]
["bitfinex-derivatives","BTCF0:USTF0",1723914925036,0.19041457,59562.0,59561.0,0.52868141]
["bitfinex-derivatives","BTCF0:USTF0",1723914925545,0.19041457,59562.0,59561.0,0.46170051]
["bitfinex-derivatives","BTCF0:USTF0",1723914925734,0.19041457,59562.0,59561.0,0.424752]
["bitfinex-derivatives","BTCF0:USTF0",1723914926133,0.19041457,59562.0,59561.0,0.52868081]
["bitfinex-derivatives","BTCF0:USTF0",1723914926635,0.19041457,59562.0,59561.0,0.59163264]
["bitfinex-derivatives","BTCF0:USTF0",1723914926840,0.19041457,59562.0,59561.0,0.52465195]
["bitfinex-derivatives","BTCF0:USTF0",1723914927141,0.19041457,59562.0,59561.0,0.56159748]
["bitfinex-derivatives","BTCF0:USTF0",1723914927340,0.19041457,59562.0,59561.0,0.52465074]
["bitfinex-derivatives","BTCF0:USTF0",1723914927642,0.19041457,59562.0,59561.0,0.56159754]
["bitfinex-derivatives","BTCF0:USTF0",1723914928044,0.19041457,59562.0,59561.0,0.49864554]
["bitfinex-derivatives","BTCF0:USTF0",1723914929742,0.19041457,59562.0,59561.0,0.49864629]
["bitfinex-derivatives","BTCF0:USTF0",1723914930546,0.19041457,59562.0,59561.0,0.46169874]
["bitfinex-derivatives","BTCF0:USTF0",1723914930740,0.19041457,59562.0,59561.0,0.49864575]
["bitfinex-derivatives","BTCF0:USTF0",1723914933840,0.19041457,59562.0,59561.0,0.59154575]
["bitfinex-derivatives","BTCF0:USTF0",1723914934642,0.19041457,59562.0,59561.0,0.19379874]
["bitfinex-derivatives","BTCF0:USTF0",1723914934849,0.19041457,59562.0,59561.0,0.59154593]
["bitfinex-derivatives","BTCF0:USTF0",1723914936150,0.19041457,59562.0,59561.0,0.55459874]
["bitfinex-derivatives","BTCF0:USTF0",1723914936550,0.19041457,59562.0,59561.0,0.46169874]
["bitfinex-derivatives","BTCF0:USTF0",1723914937060,0.19041457,59562.0,59561.0,0.54538559]
["bitfinex-derivatives","BTCF0:USTF0",1723914937238,0.19041457,59562.0,59561.0,0.424752]
["bitfinex-derivatives","BTCF0:USTF0",1723914937443,0.25336457,59562.0,59561.0,0.424752]
["bitfinex-derivatives","BTCF0:USTF0",1723914938250,0.25336457,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914938251,1.21999457,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723914938447,0.062956,59557.0,59556.0,0.42811789]
["bitfinex-derivatives","BTCF0:USTF0",1723914938747,0.866712,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914939948,0.867712,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914940751,0.868712,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914941250,0.867712,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914941641,0.960612,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914942038,0.959612,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914942248,0.960612,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914942644,0.97074304,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914943341,0.90778704,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914944254,0.81488704,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914947752,0.87784304,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914948554,0.81488704,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914949152,0.87784304,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914949355,0.81488704,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914949652,1.78171061,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914950356,2.09818745,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914951254,2.09803988,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914951550,2.03508388,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914951756,2.09818745,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723914953251,0.062974,59540.0,59536.0,0.05031013]
["bitfinex-derivatives","BTCF0:USTF0",1723914953458,0.062974,59540.0,59536.0,0.11328713]
["bitfinex-derivatives","BTCF0:USTF0",1723914953459,0.00014757,59539.0,59536.0,0.11328713]
["bitfinex-derivatives","BTCF0:USTF0",1723914953656,0.062976,59538.0,59536.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1723914953857,0.062977,59537.0,59536.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1723914954054,0.232977,59537.0,59536.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1723914955159,0.232977,59537.0,59536.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1723914955459,0.062979,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914955647,0.232979,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914956255,0.332979,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914956658,0.693779,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914957048,0.694779,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914957253,0.989958,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914957653,1.95700457,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914958153,1.19884657,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914958553,1.20862172,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914959353,1.44082172,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914959858,1.83982172,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914960158,1.90280072,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914960365,1.83982172,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914960556,1.14464272,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914960759,0.36094757,59535.0,59534.0,0.06310102]
["bitfinex-derivatives","BTCF0:USTF0",1723914961758,0.57392657,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914962153,1.89082557,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914962561,1.95380457,59535.0,59534.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1723914965864,0.062995,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914966061,0.063,59515.0,59512.0,0.424923]
["bitfinex-derivatives","BTCF0:USTF0",1723914966256,0.223,59515.0,59512.0,0.423803]
["bitfinex-derivatives","BTCF0:USTF0",1723914966464,0.233,59515.0,59512.0,0.423803]
["bitfinex-derivatives","BTCF0:USTF0",1723914966860,0.00015233,59514.0,59512.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1723914967164,0.16015233,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723914968367,0.22315333,59514.0,59510.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723914968561,0.22315333,59514.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914968970,0.22315333,59514.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723914969467,0.063004,59512.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914969863,0.063004,59512.0,59510.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723914970064,0.233004,59512.0,59510.0,0.063005]
["bitfinex-derivatives","BTCF0:USTF0",1723914970564,0.17,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723914970867,0.17,59512.0,59508.0,0.423807]
["bitfinex-derivatives","BTCF0:USTF0",1723914971263,0.063005,59511.0,59508.0,0.423807]
["bitfinex-derivatives","BTCF0:USTF0",1723914971465,0.16,59511.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914971667,0.063006,59510.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914971860,0.233006,59510.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723914972263,0.233006,59510.0,59509.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1723914972472,0.233006,59510.0,59497.0,0.05031013]
["bitfinex-derivatives","BTCF0:USTF0",1723914972473,0.39,59510.0,59497.0,0.05031013]
["bitfinex-derivatives","BTCF0:USTF0",1723914972666,0.39,59510.0,59504.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723914972667,0.453006,59510.0,59504.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723914972868,0.3608,59508.0,59504.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723914973068,0.5308,59508.0,59504.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723914973466,0.5408,59508.0,59504.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723914973666,0.5308,59508.0,59504.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723914973968,0.17,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723914975160,0.001,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723914975365,0.161,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723914975566,0.16,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723914975873,0.16,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723914976467,0.161,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723914976670,0.001,59510.0,59509.0,0.219014]
["bitfinex-derivatives","BTCF0:USTF0",1723914977263,0.001,59510.0,59509.0,0.282021]
["bitfinex-derivatives","BTCF0:USTF0",1723914977467,0.00025208,59513.0,59512.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1723914977767,0.00025208,59513.0,59512.0,0.579806]
["bitfinex-derivatives","BTCF0:USTF0",1723914978573,0.23524,59521.0,59512.0,0.516803]
["bitfinex-derivatives","BTCF0:USTF0",1723914978772,0.03,59521.0,59520.0,0.155995]
["bitfinex-derivatives","BTCF0:USTF0",1723914978975,0.15531098,59527.0,59521.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723914979281,0.15531098,59527.0,59526.0,0.423789]
["bitfinex-derivatives","BTCF0:USTF0",1723914979470,0.23528,59533.0,59526.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1723914979773,0.23528,59533.0,59532.0,0.155982]
["bitfinex-derivatives","BTCF0:USTF0",1723914980071,0.23528,59533.0,59532.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1723914980072,0.23539626,59533.0,59532.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1723914980772,0.23539626,59533.0,59532.0,0.423782]
["bitfinex-derivatives","BTCF0:USTF0",1723914981275,0.23539626,59533.0,59532.0,0.47390978]
["bitfinex-derivatives","BTCF0:USTF0",1723914981779,0.23539626,59533.0,59532.0,0.423782]
["bitfinex-derivatives","BTCF0:USTF0",1723914982371,0.23539626,59533.0,59532.0,0.424782]
["bitfinex-derivatives","BTCF0:USTF0",1723914983075,0.23539626,59533.0,59532.0,0.423782]
["bitfinex-derivatives","BTCF0:USTF0",1723914983274,0.23639626,59533.0,59532.0,0.424782]
["bitfinex-derivatives","BTCF0:USTF0",1723914985077,0.23539626,59533.0,59532.0,0.424782]
["bitfinex-derivatives","BTCF0:USTF0",1723914985282,0.23639626,59533.0,59532.0,0.424782]
["bitfinex-derivatives","BTCF0:USTF0",1723914985470,0.23639626,59533.0,59532.0,0.47492549]
["bitfinex-derivatives","BTCF0:USTF0",1723914986479,1.12465826,59533.0,59532.0,0.05114349]
["bitfinex-derivatives","BTCF0:USTF0",1723914986777,2.02857826,59533.0,59532.0,0.00059559]
["bitfinex-derivatives","BTCF0:USTF0",1723914987279,2.07447826,59533.0,59532.0,0.00059559]
["bitfinex-derivatives","BTCF0:USTF0",1723914988471,0.062988,59527.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723914988684,0.062989,59526.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723914988872,0.222989,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723914989179,0.322989,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723914991076,0.222989,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723914991680,0.222989,59526.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723914991681,0.06299,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723914991873,0.22299,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723914993485,0.22699,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723914994278,0.004,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723914994885,0.174,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723914996183,0.17,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723914998078,0.26299,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723914999079,0.201,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723914999680,0.26399,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723914999872,0.26410626,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915000877,0.26910626,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915001894,0.20611626,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915002186,0.17611626,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723915003683,0.00611626,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723915003883,0.00611626,59525.0,59524.0,0.56724308]
["bitfinex-derivatives","BTCF0:USTF0",1723915004083,0.00611626,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723915004389,0.15611626,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723915005185,0.21910626,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723915005387,0.28209626,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915008990,0.29209286,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915009388,0.22910286,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915020487,0.15611626,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723915020793,0.14611626,59525.0,59524.0,0.06324308]
["bitfinex-derivatives","BTCF0:USTF0",1723915020988,0.14611626,59525.0,59524.0,0.11338654]
["bitfinex-derivatives","BTCF0:USTF0",1723915021591,0.01002553,59530.0,59524.0,1.26505208]
["bitfinex-derivatives","BTCF0:USTF0",1723915021796,0.17,59530.0,59527.0,0.05036501]
["bitfinex-derivatives","BTCF0:USTF0",1723915021985,0.17,59530.0,59529.0,0.05036501]
["bitfinex-derivatives","BTCF0:USTF0",1723915022295,0.17,59530.0,59529.0,0.11335001]
["bitfinex-derivatives","BTCF0:USTF0",1723915023785,0.242984,59530.0,59529.0,0.11335001]
["bitfinex-derivatives","BTCF0:USTF0",1723915024800,0.248984,59530.0,59529.0,0.11335001]
["bitfinex-derivatives","BTCF0:USTF0",1723915025589,0.062985,59529.0,59528.0,0.09816501]
["bitfinex-derivatives","BTCF0:USTF0",1723915025795,0.232985,59529.0,59528.0,0.09816501]
["bitfinex-derivatives","BTCF0:USTF0",1723915025992,0.062988,59526.0,59525.0,0.06806603]
["bitfinex-derivatives","BTCF0:USTF0",1723915026191,0.06299,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915026492,0.32299,59525.0,59524.0,0.05059496]
["bitfinex-derivatives","BTCF0:USTF0",1723915026703,0.38598,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915028199,0.3957428,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915029200,0.3967428,59525.0,59524.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915030096,0.062994,59521.0,59514.0,0.05034288]
["bitfinex-derivatives","BTCF0:USTF0",1723915030393,0.063,59515.0,59514.0,0.05034288]
["bitfinex-derivatives","BTCF0:USTF0",1723915030600,0.233,59515.0,59514.0,0.05034288]
["bitfinex-derivatives","BTCF0:USTF0",1723915031788,0.001,59515.0,59514.0,0.972081]
["bitfinex-derivatives","BTCF0:USTF0",1723915031993,0.001,59515.0,59514.0,1.00905947]
["bitfinex-derivatives","BTCF0:USTF0",1723915032289,0.001,59515.0,59514.0,1.09636825]
["bitfinex-derivatives","BTCF0:USTF0",1723915032498,0.00025208,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723915032789,0.00025208,59520.0,59519.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1723915033194,0.00025208,59520.0,59519.0,0.46077269]
["bitfinex-derivatives","BTCF0:USTF0",1723915033498,0.00025208,59520.0,59519.0,1.327836]
["bitfinex-derivatives","BTCF0:USTF0",1723915033705,0.00025208,59520.0,59519.0,1.36481256]
["bitfinex-derivatives","BTCF0:USTF0",1723915033901,0.00025208,59520.0,59519.0,0.96481237]
["bitfinex-derivatives","BTCF0:USTF0",1723915034301,0.00025208,59520.0,59519.0,1.36481237]
["bitfinex-derivatives","BTCF0:USTF0",1723915034801,0.00025208,59520.0,59519.0,0.96481237]
["bitfinex-derivatives","BTCF0:USTF0",1723915035003,0.00025208,59520.0,59519.0,0.96881237]
["bitfinex-derivatives","BTCF0:USTF0",1723915036205,0.17025208,59520.0,59519.0,0.46477237]
["bitfinex-derivatives","BTCF0:USTF0",1723915036505,0.17025208,59520.0,59519.0,0.50174874]
["bitfinex-derivatives","BTCF0:USTF0",1723915037407,0.17025208,59520.0,59519.0,0.50074856]
["bitfinex-derivatives","BTCF0:USTF0",1723915038105,0.17025208,59520.0,59519.0,0.49774856]
["bitfinex-derivatives","BTCF0:USTF0",1723915038403,0.17025208,59520.0,59519.0,0.49974856]
["bitfinex-derivatives","BTCF0:USTF0",1723915038599,0.17025208,59520.0,59519.0,0.13894856]
["bitfinex-derivatives","BTCF0:USTF0",1723915039108,0.17025208,59520.0,59519.0,0.49974856]
["bitfinex-derivatives","BTCF0:USTF0",1723915039609,0.17025208,59520.0,59519.0,0.49874856]
["bitfinex-derivatives","BTCF0:USTF0",1723915040304,0.23324708,59520.0,59519.0,0.50285552]
["bitfinex-derivatives","BTCF0:USTF0",1723915040508,0.23324708,59520.0,59519.0,0.39877628]
["bitfinex-derivatives","BTCF0:USTF0",1723915041504,0.23324708,59520.0,59519.0,0.39777628]
["bitfinex-derivatives","BTCF0:USTF0",1723915041710,0.17025208,59520.0,59519.0,0.46077228]
["bitfinex-derivatives","BTCF0:USTF0",1723915042501,0.17025208,59520.0,59519.0,0.09997228]
["bitfinex-derivatives","BTCF0:USTF0",1723915043808,0.17025208,59520.0,59519.0,0.1369487]
["bitfinex-derivatives","BTCF0:USTF0",1723915044404,0.17025208,59520.0,59519.0,0.1409487]
["bitfinex-derivatives","BTCF0:USTF0",1723915044809,0.17025208,59520.0,59519.0,0.20805166]
["bitfinex-derivatives","BTCF0:USTF0",1723915045411,0.17025208,59520.0,59519.0,0.13409896]
["bitfinex-derivatives","BTCF0:USTF0",1723915045614,0.17025208,59520.0,59519.0,0.20805062]
["bitfinex-derivatives","BTCF0:USTF0",1723915045803,0.17025208,59520.0,59519.0,0.20405062]
["bitfinex-derivatives","BTCF0:USTF0",1723915046009,0.0483,59532.0,59526.0,0.125976]
["bitfinex-derivatives","BTCF0:USTF0",1723915046010,0.23624001,59527.0,59526.0,0.125976]
["bitfinex-derivatives","BTCF0:USTF0",1723915046202,0.9026,59542.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915046203,0.23528,59537.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915046412,0.5208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915048633,0.5288,59534.0,59533.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1723915049816,0.5288,59534.0,59533.0,0.126962]
["bitfinex-derivatives","BTCF0:USTF0",1723915049817,0.168,59534.0,59533.0,0.126962]
["bitfinex-derivatives","BTCF0:USTF0",1723915050014,0.008,59534.0,59533.0,0.21425513]
["bitfinex-derivatives","BTCF0:USTF0",1723915050221,0.00025208,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723915051308,0.01325208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915060516,0.01325208,59539.0,59538.0,0.487752]
["bitfinex-derivatives","BTCF0:USTF0",1723915061011,0.01325208,59539.0,59538.0,0.991632]
["bitfinex-derivatives","BTCF0:USTF0",1723915061517,0.01325208,59539.0,59538.0,0.487752]
["bitfinex-derivatives","BTCF0:USTF0",1723915062422,0.01325208,59539.0,59538.0,0.991632]
["bitfinex-derivatives","BTCF0:USTF0",1723915062626,0.01325208,59539.0,59538.0,0.928656]
["bitfinex-derivatives","BTCF0:USTF0",1723915062824,0.01325208,59539.0,59538.0,0.567856]
["bitfinex-derivatives","BTCF0:USTF0",1723915063019,0.01325208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915065324,0.01325208,59539.0,59538.0,0.11417554]
["bitfinex-derivatives","BTCF0:USTF0",1723915066529,0.01325208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915066827,0.01325208,59539.0,59538.0,0.46174006]
["bitfinex-derivatives","BTCF0:USTF0",1723915067920,0.01325208,59539.0,59538.0,0.424776]
["bitfinex-derivatives","BTCF0:USTF0",1723915070631,0.01325208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915071015,0.01325208,59539.0,59538.0,0.424776]
["bitfinex-derivatives","BTCF0:USTF0",1723915071623,0.01325208,59539.0,59538.0,0.487752]
["bitfinex-derivatives","BTCF0:USTF0",1723915075028,0.01325208,59539.0,59538.0,0.49765198]
["bitfinex-derivatives","BTCF0:USTF0",1723915077121,0.01325208,59539.0,59538.0,0.13685198]
["bitfinex-derivatives","BTCF0:USTF0",1723915077326,0.01325208,59539.0,59538.0,0.49765198]
["bitfinex-derivatives","BTCF0:USTF0",1723915077529,0.01325208,59539.0,59538.0,0.56475494]
["bitfinex-derivatives","BTCF0:USTF0",1723915078631,0.01325208,59539.0,59538.0,0.487752]
["bitfinex-derivatives","BTCF0:USTF0",1723915080431,0.01325208,59539.0,59535.0,0.08342735]
["bitfinex-derivatives","BTCF0:USTF0",1723915080432,0.062978,59536.0,59535.0,0.08342735]
["bitfinex-derivatives","BTCF0:USTF0",1723915080628,0.062978,59536.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915080629,0.42,59536.0,59530.0,0.05038026]
["bitfinex-derivatives","BTCF0:USTF0",1723915081031,0.3608,59532.0,59530.0,0.05038026]
["bitfinex-derivatives","BTCF0:USTF0",1723915081335,0.062983,59531.0,59530.0,0.05038026]
["bitfinex-derivatives","BTCF0:USTF0",1723915081542,0.062983,59531.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915081543,0.262983,59531.0,59528.0,0.05063234]
["bitfinex-derivatives","BTCF0:USTF0",1723915082134,0.262983,59531.0,59529.0,0.05038026]
["bitfinex-derivatives","BTCF0:USTF0",1723915082319,0.262983,59531.0,59528.0,0.05063234]
["bitfinex-derivatives","BTCF0:USTF0",1723915083325,0.262983,59531.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915083723,0.062985,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915083932,0.152985,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915086432,0.062985,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915086626,0.04312451,59531.0,59529.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723915086933,0.04312451,59531.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915086934,0.04312451,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723915088027,0.04112451,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723915088234,0.43383376,59532.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723915088428,0.04112451,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723915089039,0.04512451,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723915089933,0.004,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723915090132,0.004,59531.0,59530.0,0.966944]
["bitfinex-derivatives","BTCF0:USTF0",1723915090329,0.00025208,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723915090835,0.01046028,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723915091140,0.11025208,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723915091531,0.12325208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915093827,0.12325208,59539.0,59535.0,0.05038026]
["bitfinex-derivatives","BTCF0:USTF0",1723915094044,0.06298,59534.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915094334,0.71907,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915094538,1.28907,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915095826,1.29007,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915100542,1.30024415,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915107544,0.93944415,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915107847,1.30024415,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915109753,0.93944415,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915109944,1.30024415,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915113149,1.23725915,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915113343,0.41117415,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915113957,0.401,59529.0,59528.0,1.11036175]
["bitfinex-derivatives","BTCF0:USTF0",1723915114252,0.38742708,59539.0,59537.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1723915114453,0.41740001,59539.0,59537.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1723915114757,0.32445208,59539.0,59538.0,0.155876]
["bitfinex-derivatives","BTCF0:USTF0",1723915114953,0.00025208,59539.0,59538.0,0.155876]
["bitfinex-derivatives","BTCF0:USTF0",1723915115449,0.01125208,59539.0,59538.0,0.155876]
["bitfinex-derivatives","BTCF0:USTF0",1723915115839,0.01125208,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723915116244,0.01125208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915123451,0.02111754,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915124348,0.17409254,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915124554,0.70489254,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915126155,0.61489254,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915127153,0.61489254,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915127856,0.25409254,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915128252,0.01125208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915129751,0.01125208,59539.0,59538.0,0.424776]
["bitfinex-derivatives","BTCF0:USTF0",1723915134760,0.01125208,59539.0,59538.0,1.328656]
["bitfinex-derivatives","BTCF0:USTF0",1723915135957,0.01125208,59539.0,59538.0,0.928656]
["bitfinex-derivatives","BTCF0:USTF0",1723915136660,0.01125208,59539.0,59538.0,0.424776]
["bitfinex-derivatives","BTCF0:USTF0",1723915137259,0.11101818,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915137462,0.02101818,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915138061,0.01125208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915138860,0.10125208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915140158,0.01125208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915141257,0.16147297,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915142265,0.01125208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915143570,0.17880261,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915143760,0.01125208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915144569,0.12125208,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915153981,0.12125208,59539.0,59538.0,0.13105669]
["bitfinex-derivatives","BTCF0:USTF0",1723915154889,0.13129632,59539.0,59538.0,0.13105669]
["bitfinex-derivatives","BTCF0:USTF0",1723915155084,0.78804632,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915155278,0.72507132,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915158681,0.36427132,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915164492,0.36427132,59539.0,59538.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1723915164493,0.08427132,59539.0,59538.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1723915165186,0.22427132,59539.0,59538.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1723915166896,0.22427132,59539.0,59538.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1723915168498,0.22427132,59539.0,59538.0,0.11429281]
["bitfinex-derivatives","BTCF0:USTF0",1723915171702,0.32427132,59539.0,59538.0,0.11429281]
["bitfinex-derivatives","BTCF0:USTF0",1723915171894,0.26129632,59539.0,59538.0,0.11429281]
["bitfinex-derivatives","BTCF0:USTF0",1723915172094,0.35419632,59539.0,59538.0,0.11429281]
["bitfinex-derivatives","BTCF0:USTF0",1723915172489,0.35419632,59539.0,59538.0,0.10094214]
["bitfinex-derivatives","BTCF0:USTF0",1723915174395,0.12129632,59539.0,59538.0,0.10094214]
["bitfinex-derivatives","BTCF0:USTF0",1723915174596,0.02129632,59539.0,59538.0,0.10094214]
["bitfinex-derivatives","BTCF0:USTF0",1723915174993,0.01125208,59539.0,59538.0,0.16391814]
["bitfinex-derivatives","BTCF0:USTF0",1723915175304,0.01125208,59539.0,59538.0,0.29377973]
["bitfinex-derivatives","BTCF0:USTF0",1723915175599,0.01125208,59539.0,59538.0,0.219852]
["bitfinex-derivatives","BTCF0:USTF0",1723915175796,0.04111587,59543.0,59542.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1723915175996,0.04111587,59543.0,59542.0,0.155872]
["bitfinex-derivatives","BTCF0:USTF0",1723915176400,0.37095552,59544.0,59543.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1723915176603,0.41206911,59544.0,59543.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1723915178404,0.37095552,59544.0,59543.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1723915178711,0.37095552,59544.0,59543.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1723915178909,0.41206911,59544.0,59543.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1723915179406,0.37095552,59544.0,59543.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1723915179811,0.01015552,59544.0,59543.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1723915180108,0.13401359,59545.0,59544.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1723915181500,0.10299094,59545.0,59544.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1723915181902,0.10299094,59545.0,59544.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1723915185400,0.20299094,59545.0,59544.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1723915186512,0.26595894,59545.0,59544.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1723915194607,0.26595894,59545.0,59544.0,0.10093222]
["bitfinex-derivatives","BTCF0:USTF0",1723915196511,0.26595894,59545.0,59544.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1723915197311,0.26595894,59545.0,59544.0,0.1142522]
["bitfinex-derivatives","BTCF0:USTF0",1723915198606,0.26595894,59545.0,59544.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1723915201211,0.26595894,59545.0,59544.0,0.11428958]
["bitfinex-derivatives","BTCF0:USTF0",1723915203435,0.26595894,59545.0,59544.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1723915205615,0.26595894,59545.0,59544.0,0.13104969]
["bitfinex-derivatives","BTCF0:USTF0",1723915211113,0.17305894,59545.0,59544.0,0.13104969]
["bitfinex-derivatives","BTCF0:USTF0",1723915212113,0.17305894,59545.0,59544.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1723915216922,0.17305894,59545.0,59544.0,0.10093222]
["bitfinex-derivatives","BTCF0:USTF0",1723915219817,0.26595894,59545.0,59544.0,0.10093222]
["bitfinex-derivatives","BTCF0:USTF0",1723915220019,0.26595894,59545.0,59544.0,0.16801291]
["bitfinex-derivatives","BTCF0:USTF0",1723915220215,0.26595894,59545.0,59544.0,0.13789544]
["bitfinex-derivatives","BTCF0:USTF0",1723915220413,0.26595894,59545.0,59544.0,0.20497611]
["bitfinex-derivatives","BTCF0:USTF0",1723915220819,0.26595894,59545.0,59544.0,0.13789542]
["bitfinex-derivatives","BTCF0:USTF0",1723915221729,0.26595894,59545.0,59544.0,0.20497611]
["bitfinex-derivatives","BTCF0:USTF0",1723915222831,0.26595894,59545.0,59544.0,0.20497609]
["bitfinex-derivatives","BTCF0:USTF0",1723915223929,0.26595894,59545.0,59544.0,0.16801289]
["bitfinex-derivatives","BTCF0:USTF0",1723915224122,0.062969,59544.0,59539.0,0.06708069]
["bitfinex-derivatives","BTCF0:USTF0",1723915224322,0.4537,59540.0,59538.0,0.0503924]
["bitfinex-derivatives","BTCF0:USTF0",1723915224526,0.062979,59535.0,59534.0,0.0503924]
["bitfinex-derivatives","BTCF0:USTF0",1723915224727,0.806679,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723915225230,0.423779,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723915225426,0.606679,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723915227123,0.607679,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723915227524,0.61762932,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723915228622,0.25682932,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723915229028,0.062981,59533.0,59531.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1723915229230,0.0929,59532.0,59531.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1723915229426,0.1829,59532.0,59531.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1723915229727,0.062985,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915229928,0.245885,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915232234,0.606685,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915232427,0.245885,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915232729,0.606685,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915233034,0.23545208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915233229,0.24565391,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915233632,0.23545208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915233819,0.23545208,59534.0,59533.0,0.155881]
["bitfinex-derivatives","BTCF0:USTF0",1723915234229,0.23645208,59534.0,59533.0,0.155881]
["bitfinex-derivatives","BTCF0:USTF0",1723915234728,0.32935208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915234935,0.42935208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915235131,0.49233208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915242227,0.062982,59532.0,59531.0,0.05025072]
["bitfinex-derivatives","BTCF0:USTF0",1723915242428,0.986764,59532.0,59531.0,0.05025072]
["bitfinex-derivatives","BTCF0:USTF0",1723915242831,0.923782,59532.0,59531.0,0.05025072]
["bitfinex-derivatives","BTCF0:USTF0",1723915243428,0.924782,59532.0,59531.0,0.05025072]
["bitfinex-derivatives","BTCF0:USTF0",1723915245640,0.062985,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915245840,0.355885,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915247539,0.062982,59532.0,59531.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1723915247740,0.00025208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915247929,0.09315208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915249036,0.15613208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915249231,0.00025208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915249742,0.00125208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915250743,0.09415208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915251139,0.18415208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915251343,0.18415208,59534.0,59529.0,0.110384]
["bitfinex-derivatives","BTCF0:USTF0",1723915251344,0.062984,59531.0,59529.0,0.110384]
["bitfinex-derivatives","BTCF0:USTF0",1723915251530,0.062984,59530.0,59529.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723915252636,0.062984,59530.0,59529.0,0.11323472]
["bitfinex-derivatives","BTCF0:USTF0",1723915253539,0.062984,59530.0,59529.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723915254932,0.062984,59530.0,59529.0,0.11333301]
["bitfinex-derivatives","BTCF0:USTF0",1723915255137,0.063984,59530.0,59529.0,0.11333301]
["bitfinex-derivatives","BTCF0:USTF0",1723915255538,0.063984,59530.0,59529.0,0.05034901]
["bitfinex-derivatives","BTCF0:USTF0",1723915255739,0.063984,59530.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915255740,0.062985,59529.0,59528.0,0.05060109]
["bitfinex-derivatives","BTCF0:USTF0",1723915256044,0.152985,59529.0,59528.0,0.05060109]
["bitfinex-derivatives","BTCF0:USTF0",1723915256744,0.152985,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915256947,0.152985,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915257734,0.322985,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915257937,0.152985,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915263141,0.152985,59529.0,59528.0,0.05060749]
["bitfinex-derivatives","BTCF0:USTF0",1723915263341,0.062985,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915263537,0.062985,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915264646,0.062982,59532.0,59531.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1723915264845,0.01031293,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915265140,0.01031293,59534.0,59533.0,0.11333626]
["bitfinex-derivatives","BTCF0:USTF0",1723915265141,0.00025208,59534.0,59533.0,0.11333626]
["bitfinex-derivatives","BTCF0:USTF0",1723915265341,0.06323208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915265536,0.15613208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915266045,0.09315208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915267636,0.09415208,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723915268136,0.27415208,59534.0,59530.0,0.05035338]
["bitfinex-derivatives","BTCF0:USTF0",1723915268448,0.062985,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915268934,0.152985,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915269334,0.152985,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915271042,0.16287036,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915272848,0.52367036,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915273542,0.16287036,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915274245,0.16287036,59529.0,59528.0,0.05060546]
["bitfinex-derivatives","BTCF0:USTF0",1723915274246,0.152985,59529.0,59528.0,0.05060546]
["bitfinex-derivatives","BTCF0:USTF0",1723915274438,0.062985,59529.0,59528.0,0.05060546]
["bitfinex-derivatives","BTCF0:USTF0",1723915275252,0.062985,59529.0,59528.0,0.03722447]
["bitfinex-derivatives","BTCF0:USTF0",1723915275438,0.062985,59529.0,59528.0,0.05060308]
["bitfinex-derivatives","BTCF0:USTF0",1723915275849,0.062985,59529.0,59528.0,0.03722476]
["bitfinex-derivatives","BTCF0:USTF0",1723915277843,0.062985,59529.0,59528.0,0.05060449]
["bitfinex-derivatives","BTCF0:USTF0",1723915278149,0.062985,59529.0,59528.0,0.03722462]
["bitfinex-derivatives","BTCF0:USTF0",1723915278346,0.152985,59529.0,59528.0,0.03722462]
["bitfinex-derivatives","BTCF0:USTF0",1723915278544,0.152985,59529.0,59528.0,0.03722479]
["bitfinex-derivatives","BTCF0:USTF0",1723915279152,0.292985,59529.0,59528.0,0.05060692]
["bitfinex-derivatives","BTCF0:USTF0",1723915280352,0.292985,59529.0,59528.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915284253,0.292985,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915284455,0.202985,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915285747,0.292985,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915289956,0.385885,59529.0,59528.0,0.06323808]
["bitfinex-derivatives","BTCF0:USTF0",1723915290152,0.385885,59529.0,59528.0,0.11359292]
["bitfinex-derivatives","BTCF0:USTF0",1723915290360,0.385885,59529.0,59528.0,0.11360457]
["bitfinex-derivatives","BTCF0:USTF0",1723915290562,0.385885,59529.0,59528.0,0.15057831]
["bitfinex-derivatives","BTCF0:USTF0",1723915291448,0.385885,59529.0,59528.0,0.11360457]
["bitfinex-derivatives","BTCF0:USTF0",1723915291647,0.385885,59529.0,59525.0,0.06700097]
["bitfinex-derivatives","BTCF0:USTF0",1723915291648,0.3229,59529.0,59525.0,0.05036845]
["bitfinex-derivatives","BTCF0:USTF0",1723915291849,0.062991,59524.0,59523.0,0.05036845]
["bitfinex-derivatives","BTCF0:USTF0",1723915292052,0.062993,59522.0,59521.0,0.05037157]
["bitfinex-derivatives","BTCF0:USTF0",1723915292257,0.062993,59522.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723915292258,0.582993,59522.0,59519.0,0.05037157]
["bitfinex-derivatives","BTCF0:USTF0",1723915292459,0.0929,59520.0,59517.0,0.05037157]
["bitfinex-derivatives","BTCF0:USTF0",1723915292654,0.155897,59518.0,59517.0,0.05037157]
["bitfinex-derivatives","BTCF0:USTF0",1723915292851,0.605897,59518.0,59517.0,0.05037157]
["bitfinex-derivatives","BTCF0:USTF0",1723915293556,0.062998,59517.0,59516.0,0.05037157]
["bitfinex-derivatives","BTCF0:USTF0",1723915293770,0.322998,59517.0,59516.0,0.05037157]
["bitfinex-derivatives","BTCF0:USTF0",1723915294060,0.322998,59517.0,59516.0,0.11337057]
["bitfinex-derivatives","BTCF0:USTF0",1723915294553,0.322998,59517.0,59516.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1723915295151,0.322998,59517.0,59516.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1723915295152,0.062998,59517.0,59516.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1723915295961,0.102998,59517.0,59516.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1723915297057,0.062998,59517.0,59516.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1723915299359,0.162998,59517.0,59516.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1723915301764,0.302998,59517.0,59516.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1723915305273,0.302998,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915305573,0.365996,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915308264,0.870076,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915308491,0.933074,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915309273,1.293874,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915309582,0.789794,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915311370,1.693874,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915315870,1.786874,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915316871,1.693874,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915317073,1.786874,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915319374,1.693874,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915319575,1.786874,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915320573,1.293874,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915320885,1.786874,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915322784,2.147674,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915322980,1.426074,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915323182,2.147674,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915332581,2.1888144,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915334092,2.0958144,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915334284,2.1888144,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915335390,1.747674,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915335689,2.147674,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915337388,1.747674,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915339384,1.150594,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915339590,1.243594,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915340193,1.747674,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915340387,1.243594,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915343798,0.757314,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915343982,1.478914,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915348797,1.118114,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915352106,0.757314,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915352404,1.118114,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915355905,1.2108183,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915356705,1.46222335,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915357995,1.10142335,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915358198,1.46222335,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915358601,1.46222413,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915359202,1.10142413,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915359519,1.46222413,59517.0,59516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723915360801,0.50408,59516.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723915361106,0.1843642,59498.0,59497.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723915361302,0.7555037,59498.0,59497.0,0.12257886]
["bitfinex-derivatives","BTCF0:USTF0",1723915361499,0.81845192,59498.0,59497.0,0.12258073]
["bitfinex-derivatives","BTCF0:USTF0",1723915362010,0.6341575,59498.0,59497.0,0.08558943]
["bitfinex-derivatives","BTCF0:USTF0",1723915362407,0.60543056,59498.0,59497.0,1.06684843]
["bitfinex-derivatives","BTCF0:USTF0",1723915362603,0.60543056,59498.0,59497.0,1.10383919]
["bitfinex-derivatives","BTCF0:USTF0",1723915362808,0.38,59498.0,59497.0,1.17105067]
["bitfinex-derivatives","BTCF0:USTF0",1723915363408,0.38,59498.0,59497.0,1.26405067]
["bitfinex-derivatives","BTCF0:USTF0",1723915363610,0.38,59498.0,59497.0,1.19683919]
["bitfinex-derivatives","BTCF0:USTF0",1723915365309,0.38,59498.0,59497.0,1.15984898]
["bitfinex-derivatives","BTCF0:USTF0",1723915365511,0.38,59498.0,59497.0,1.19683896]
["bitfinex-derivatives","BTCF0:USTF0",1723915368421,0.38,59498.0,59497.0,1.28788329]
["bitfinex-derivatives","BTCF0:USTF0",1723915368613,0.38,59498.0,59497.0,1.38875642]
["bitfinex-derivatives","BTCF0:USTF0",1723915368814,0.33796993,59498.0,59497.0,1.38875642]
["bitfinex-derivatives","BTCF0:USTF0",1723915369326,0.07298278,59500.0,59499.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1723915369512,0.12298278,59500.0,59499.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1723915369712,0.12298278,59500.0,59499.0,1.40199379]
["bitfinex-derivatives","BTCF0:USTF0",1723915370110,0.113016,59500.0,59499.0,1.40198984]
["bitfinex-derivatives","BTCF0:USTF0",1723915370336,0.113016,59500.0,59499.0,1.46587517]
["bitfinex-derivatives","BTCF0:USTF0",1723915370916,0.113016,59500.0,59499.0,1.54983111]
["bitfinex-derivatives","BTCF0:USTF0",1723915371117,0.113016,59500.0,59499.0,1.54983072]
["bitfinex-derivatives","BTCF0:USTF0",1723915371425,0.114016,59500.0,59499.0,1.56283072]
["bitfinex-derivatives","BTCF0:USTF0",1723915372518,0.114016,59500.0,59499.0,1.62696749]
["bitfinex-derivatives","BTCF0:USTF0",1723915373318,0.114016,59500.0,59499.0,1.49894539]
["bitfinex-derivatives","BTCF0:USTF0",1723915373521,0.114016,59500.0,59499.0,1.62696775]
["bitfinex-derivatives","BTCF0:USTF0",1723915373830,0.114016,59500.0,59499.0,1.49894562]
["bitfinex-derivatives","BTCF0:USTF0",1723915374017,0.207016,59500.0,59499.0,1.49894562]
["bitfinex-derivatives","BTCF0:USTF0",1723915376130,0.173,59506.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723915376325,0.063011,59505.0,59504.0,0.423812]
["bitfinex-derivatives","BTCF0:USTF0",1723915376630,0.253011,59505.0,59504.0,0.4977842]
["bitfinex-derivatives","BTCF0:USTF0",1723915377436,0.083011,59505.0,59504.0,1.4019442]
["bitfinex-derivatives","BTCF0:USTF0",1723915378027,0.23536,59509.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723915378218,0.062999,59517.0,59516.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723915378418,0.062999,59517.0,59516.0,0.516798]
["bitfinex-derivatives","BTCF0:USTF0",1723915378632,0.68588,59527.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723915378633,0.155994,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723915378926,0.155994,59521.0,59520.0,0.11332547]
["bitfinex-derivatives","BTCF0:USTF0",1723915379730,0.155994,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723915381128,0.093,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723915381332,0.10301668,59521.0,59520.0,0.567034]
["bitfinex-derivatives","BTCF0:USTF0",1723915381723,0.093,59523.0,59522.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1723915381924,0.093,59523.0,59522.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1723915383419,0.10292183,59523.0,59522.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1723915384024,0.10592183,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723915384223,0.16891383,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723915386026,0.34190583,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723915386241,0.39705331,59523.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915386423,0.093,59517.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915386625,0.095,59516.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915386926,0.697999,59516.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915387726,0.317999,59516.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915387931,0.317999,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915388228,0.427999,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915391225,0.46913307,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915391833,0.52470384,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915392835,0.48356977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915396134,0.54656877,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915396433,0.90736877,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915398926,0.84436977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915403844,0.48356977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915404039,0.84436977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915404236,0.48356977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915404440,0.84436977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915408136,0.70356977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915409039,0.34276977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915410353,0.40576877,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915414240,0.34276977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915417049,0.43576977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915420155,0.43576977,59516.0,59515.0,0.05558355]
["bitfinex-derivatives","BTCF0:USTF0",1723915421065,0.43576977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915421253,0.43576977,59516.0,59515.0,0.05558355]
["bitfinex-derivatives","BTCF0:USTF0",1723915422456,0.43576977,59516.0,59515.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915430277,0.43576977,59516.0,59515.0,0.05565451]
["bitfinex-derivatives","BTCF0:USTF0",1723915430959,0.43576977,59516.0,59515.0,0.06825208]
["bitfinex-derivatives","BTCF0:USTF0",1723915431157,0.43576977,59516.0,59515.0,0.11865451]
["bitfinex-derivatives","BTCF0:USTF0",1723915431365,0.34276977,59516.0,59515.0,0.11865451]
["bitfinex-derivatives","BTCF0:USTF0",1723915431573,0.37277077,59516.0,59515.0,0.11865451]
["bitfinex-derivatives","BTCF0:USTF0",1723915435266,0.37277077,59516.0,59515.0,0.10523332]
["bitfinex-derivatives","BTCF0:USTF0",1723915436777,0.35877077,59516.0,59515.0,0.10523332]
["bitfinex-derivatives","BTCF0:USTF0",1723915437363,0.35977077,59516.0,59515.0,0.11223332]
["bitfinex-derivatives","BTCF0:USTF0",1723915440372,0.42276977,59516.0,59515.0,0.11223332]
["bitfinex-derivatives","BTCF0:USTF0",1723915441580,0.42276977,59516.0,59515.0,0.07525208]
["bitfinex-derivatives","BTCF0:USTF0",1723915442180,0.147,59516.0,59515.0,0.14921456]
["bitfinex-derivatives","BTCF0:USTF0",1723915442385,0.147,59516.0,59515.0,0.16825208]
["bitfinex-derivatives","BTCF0:USTF0",1723915442682,0.23532,59522.0,59521.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723915442877,0.00025208,59526.0,59521.0,0.52099142]
["bitfinex-derivatives","BTCF0:USTF0",1723915443080,0.00025208,59526.0,59525.0,0.11338241]
["bitfinex-derivatives","BTCF0:USTF0",1723915443270,0.00025208,59526.0,59525.0,0.155989]
["bitfinex-derivatives","BTCF0:USTF0",1723915443473,0.00025208,59526.0,59525.0,0.11338241]
["bitfinex-derivatives","BTCF0:USTF0",1723915444380,0.00025208,59526.0,59525.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723915445082,0.04137806,59526.0,59525.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723915445270,0.01225208,59526.0,59525.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1723915447289,0.01225208,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915447290,0.12225208,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915447476,0.33524008,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915447676,0.46912265,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915447876,0.37636605,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915448286,0.11636605,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915448585,0.16824008,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915449480,0.20936605,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915449670,0.16824008,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915452885,0.33824008,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915453581,0.07524008,59526.0,59525.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1723915453989,0.01225208,59526.0,59525.0,0.109089]
["bitfinex-derivatives","BTCF0:USTF0",1723915455885,0.10525208,59526.0,59525.0,0.109089]
["bitfinex-derivatives","BTCF0:USTF0",1723915459379,0.01225208,59526.0,59525.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1723915459585,0.01225208,59526.0,59525.0,1.106089]
["bitfinex-derivatives","BTCF0:USTF0",1723915461783,0.01225208,59526.0,59525.0,1.169078]
["bitfinex-derivatives","BTCF0:USTF0",1723915462294,0.01225208,59526.0,59525.0,1.106089]
["bitfinex-derivatives","BTCF0:USTF0",1723915468090,0.01225208,59526.0,59525.0,0.706089]
["bitfinex-derivatives","BTCF0:USTF0",1723915468296,0.01225208,59526.0,59525.0,1.106089]
["bitfinex-derivatives","BTCF0:USTF0",1723915468789,0.01225208,59526.0,59525.0,1.151689]
["bitfinex-derivatives","BTCF0:USTF0",1723915471190,0.01225208,59526.0,59525.0,1.21888022]
["bitfinex-derivatives","BTCF0:USTF0",1723915472301,0.01225208,59526.0,59525.0,1.151689]
["bitfinex-derivatives","BTCF0:USTF0",1723915475199,0.16301005,59526.0,59525.0,1.151689]
["bitfinex-derivatives","BTCF0:USTF0",1723915475404,0.01225208,59526.0,59525.0,1.151689]
["bitfinex-derivatives","BTCF0:USTF0",1723915476094,0.16301005,59526.0,59525.0,1.151689]
["bitfinex-derivatives","BTCF0:USTF0",1723915478006,0.01225208,59526.0,59525.0,1.151689]
["bitfinex-derivatives","BTCF0:USTF0",1723915480303,0.01225208,59526.0,59525.0,0.751689]
["bitfinex-derivatives","BTCF0:USTF0",1723915480512,0.16297759,59526.0,59525.0,0.751689]
["bitfinex-derivatives","BTCF0:USTF0",1723915481112,0.01225208,59526.0,59525.0,0.751689]
["bitfinex-derivatives","BTCF0:USTF0",1723915484413,0.01225208,59526.0,59525.0,0.706589]
["bitfinex-derivatives","BTCF0:USTF0",1723915484800,0.01225208,59526.0,59525.0,0.723978]
["bitfinex-derivatives","BTCF0:USTF0",1723915485012,0.3608,59530.0,59529.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1723915485203,0.3808,59530.0,59529.0,0.155985]
["bitfinex-derivatives","BTCF0:USTF0",1723915485805,0.3808,59530.0,59529.0,0.22317932]
["bitfinex-derivatives","BTCF0:USTF0",1723915486413,0.4018,59530.0,59529.0,0.22417932]
["bitfinex-derivatives","BTCF0:USTF0",1723915487808,0.4018,59530.0,59529.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1723915487809,0.041,59530.0,59529.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1723915488013,0.041,59530.0,59529.0,0.2939108]
["bitfinex-derivatives","BTCF0:USTF0",1723915488201,0.041,59530.0,59529.0,0.37790071]
["bitfinex-derivatives","BTCF0:USTF0",1723915488406,0.041,59530.0,59529.0,0.2939108]
["bitfinex-derivatives","BTCF0:USTF0",1723915489007,0.041,59530.0,59529.0,0.7978708]
["bitfinex-derivatives","BTCF0:USTF0",1723915489202,0.041,59530.0,59529.0,0.79787005]
["bitfinex-derivatives","BTCF0:USTF0",1723915490221,0.00025208,59535.0,59534.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1723915490507,0.1459,59541.0,59540.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723915490714,0.1459,59541.0,59540.0,0.24329816]
["bitfinex-derivatives","BTCF0:USTF0",1723915490918,0.1459,59541.0,59540.0,0.1929444]
["bitfinex-derivatives","BTCF0:USTF0",1723915491411,0.1459,59541.0,59540.0,0.20630385]
["bitfinex-derivatives","BTCF0:USTF0",1723915492005,0.1599,59541.0,59540.0,0.20730385]
["bitfinex-derivatives","BTCF0:USTF0",1723915492208,0.1599,59541.0,59540.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1723915492720,0.222873,59541.0,59540.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1723915492914,0.222873,59541.0,59540.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1723915493408,0.00025208,59546.0,59545.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1723915493608,0.00025208,59546.0,59545.0,0.5110295]
["bitfinex-derivatives","BTCF0:USTF0",1723915493823,0.00025208,59546.0,59545.0,0.46073246]
["bitfinex-derivatives","BTCF0:USTF0",1723915494909,0.00025208,59546.0,59545.0,0.46173246]
["bitfinex-derivatives","BTCF0:USTF0",1723915495213,0.00025208,59546.0,59545.0,0.51297733]
["bitfinex-derivatives","BTCF0:USTF0",1723915495416,0.00025208,59546.0,59545.0,0.57594533]
["bitfinex-derivatives","BTCF0:USTF0",1723915495712,0.00025208,59546.0,59545.0,0.52570046]
["bitfinex-derivatives","BTCF0:USTF0",1723915495918,0.00025208,59546.0,59545.0,0.57594533]
["bitfinex-derivatives","BTCF0:USTF0",1723915496411,0.00025208,59546.0,59545.0,0.53898087]
["bitfinex-derivatives","BTCF0:USTF0",1723915497205,0.00025208,59546.0,59545.0,0.488736]
["bitfinex-derivatives","BTCF0:USTF0",1723915497411,0.00025208,59546.0,59545.0,0.49852263]
["bitfinex-derivatives","BTCF0:USTF0",1723915498815,0.00025208,59546.0,59545.0,0.43555463]
["bitfinex-derivatives","BTCF0:USTF0",1723915501116,0.00025208,59546.0,59545.0,0.52855463]
["bitfinex-derivatives","BTCF0:USTF0",1723915502812,0.00025208,59546.0,59545.0,0.59152263]
["bitfinex-derivatives","BTCF0:USTF0",1723915503821,0.00025208,59546.0,59545.0,0.23072263]
["bitfinex-derivatives","BTCF0:USTF0",1723915504008,0.00025208,59546.0,59545.0,0.59152263]
["bitfinex-derivatives","BTCF0:USTF0",1723915505316,0.16689663,59548.0,59545.0,0.52855463]
["bitfinex-derivatives","BTCF0:USTF0",1723915505624,0.1502199,59548.0,59547.0,0.218932]
["bitfinex-derivatives","BTCF0:USTF0",1723915505811,0.1502199,59549.0,59548.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723915506013,0.04110975,59552.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723915506207,0.04110975,59552.0,59551.0,0.516762]
["bitfinex-derivatives","BTCF0:USTF0",1723915506820,0.18550975,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723915507021,0.1444,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723915507217,0.18550975,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723915507418,0.1444,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723915507715,0.18550975,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723915507920,0.1444,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723915508311,0.1444,59553.0,59552.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1723915508511,0.1444,59553.0,59552.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1723915508911,0.1444,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915509516,0.20736,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915510413,0.37425663,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915510817,0.20736,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915512919,0.23736,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915520211,0.23736,59553.0,59552.0,0.20820587]
["bitfinex-derivatives","BTCF0:USTF0",1723915520411,0.23736,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915526919,0.40430052,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915528227,0.23736,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915529021,0.23736,59553.0,59552.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1723915529224,0.23736,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915534132,0.23736,59553.0,59552.0,0.22502372]
["bitfinex-derivatives","BTCF0:USTF0",1723915534329,0.23736,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915534528,0.23736,59553.0,59552.0,0.22502372]
["bitfinex-derivatives","BTCF0:USTF0",1723915535329,0.23736,59553.0,59552.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1723915537325,0.23736,59553.0,59552.0,0.19491856]
["bitfinex-derivatives","BTCF0:USTF0",1723915538831,0.1744,59553.0,59552.0,0.19491856]
["bitfinex-derivatives","BTCF0:USTF0",1723915539532,0.1744,59553.0,59552.0,0.03695756]
["bitfinex-derivatives","BTCF0:USTF0",1723915539533,1.58896,59553.0,59552.0,0.03695756]
["bitfinex-derivatives","BTCF0:USTF0",1723915539731,1.58896,59553.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723915539732,0.062967,59547.0,59541.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723915539926,0.3608,59542.0,59538.0,0.07307224]
["bitfinex-derivatives","BTCF0:USTF0",1723915540233,0.3608,59542.0,59541.0,0.155973]
["bitfinex-derivatives","BTCF0:USTF0",1723915541727,0.423771,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723915541933,0.062977,59537.0,59536.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723915542235,0.062977,59537.0,59536.0,0.15623008]
["bitfinex-derivatives","BTCF0:USTF0",1723915543031,0.062977,59537.0,59536.0,0.16023008]
["bitfinex-derivatives","BTCF0:USTF0",1723915543438,0.062977,59537.0,59536.0,0.06723008]
["bitfinex-derivatives","BTCF0:USTF0",1723915543638,0.062977,59537.0,59536.0,0.15623008]
["bitfinex-derivatives","BTCF0:USTF0",1723915544141,0.062977,59537.0,59536.0,0.20651658]
["bitfinex-derivatives","BTCF0:USTF0",1723915544735,0.423774,59540.0,59539.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1723915544934,0.423774,59540.0,59539.0,0.155975]
["bitfinex-derivatives","BTCF0:USTF0",1723915548047,0.062974,59540.0,59539.0,0.155975]
["bitfinex-derivatives","BTCF0:USTF0",1723915548430,0.423774,59540.0,59539.0,0.155975]
["bitfinex-derivatives","BTCF0:USTF0",1723915550341,0.433774,59540.0,59539.0,0.155975]
["bitfinex-derivatives","BTCF0:USTF0",1723915550538,0.062977,59537.0,59531.0,0.0502865]
["bitfinex-derivatives","BTCF0:USTF0",1723915550735,0.3608,59535.0,59530.0,0.0502865]
["bitfinex-derivatives","BTCF0:USTF0",1723915550941,0.423779,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723915551242,0.062979,59535.0,59534.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1723915551837,0.062981,59533.0,59532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723915552840,0.062978,59536.0,59532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723915553041,0.212978,59536.0,59535.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723915553743,0.212978,59536.0,59535.0,0.155978]
["bitfinex-derivatives","BTCF0:USTF0",1723915557156,0.062978,59536.0,59535.0,0.155978]
["bitfinex-derivatives","BTCF0:USTF0",1723915560746,0.062978,59536.0,59535.0,0.16616803]
["bitfinex-derivatives","BTCF0:USTF0",1723915560953,0.062978,59536.0,59535.0,0.07316803]
["bitfinex-derivatives","BTCF0:USTF0",1723915561156,0.062978,59536.0,59535.0,0.16616803]
["bitfinex-derivatives","BTCF0:USTF0",1723915564856,0.36105208,59542.0,59535.0,0.10319003]
["bitfinex-derivatives","BTCF0:USTF0",1723915565058,0.36105208,59542.0,59538.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723915565059,0.062976,59539.0,59538.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723915565353,0.072976,59539.0,59538.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723915565551,0.072976,59539.0,59538.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1723915568258,0.072976,59539.0,59538.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1723915569052,0.072976,59539.0,59538.0,0.1132605]
["bitfinex-derivatives","BTCF0:USTF0",1723915569256,0.072976,59539.0,59538.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1723915571459,0.072976,59539.0,59538.0,0.22303672]
["bitfinex-derivatives","BTCF0:USTF0",1723915572455,0.072976,59539.0,59538.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1723915573463,0.01,59539.0,59538.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1723915573668,0.01051622,59542.0,59538.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1723915573669,0.01051622,59542.0,59541.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723915573965,0.01025208,59542.0,59541.0,0.155973]
["bitfinex-derivatives","BTCF0:USTF0",1723915575170,0.07322408,59542.0,59541.0,0.155973]
["bitfinex-derivatives","BTCF0:USTF0",1723915575665,0.07322408,59542.0,59541.0,0.156973]
["bitfinex-derivatives","BTCF0:USTF0",1723915577555,0.07322408,59542.0,59541.0,0.157973]
["bitfinex-derivatives","BTCF0:USTF0",1723915582563,0.07322408,59542.0,59541.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1723915583976,0.07322408,59542.0,59541.0,0.11532434]
["bitfinex-derivatives","BTCF0:USTF0",1723915584862,0.07322408,59542.0,59541.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1723915585372,0.07322408,59542.0,59541.0,0.10193763]
["bitfinex-derivatives","BTCF0:USTF0",1723915587177,0.07322408,59542.0,59541.0,0.16900035]
["bitfinex-derivatives","BTCF0:USTF0",1723915587676,0.07322408,59542.0,59541.0,0.10193763]
["bitfinex-derivatives","BTCF0:USTF0",1723915588171,0.07322408,59542.0,59541.0,0.16900035]
["bitfinex-derivatives","BTCF0:USTF0",1723915588376,0.07322408,59542.0,59541.0,0.10193763]
["bitfinex-derivatives","BTCF0:USTF0",1723915588572,0.07322408,59542.0,59541.0,0.16900035]
["bitfinex-derivatives","BTCF0:USTF0",1723915588876,0.07322408,59542.0,59541.0,0.10193763]
["bitfinex-derivatives","BTCF0:USTF0",1723915589374,0.07322408,59542.0,59541.0,0.16900035]
["bitfinex-derivatives","BTCF0:USTF0",1723915589573,0.07322408,59542.0,59541.0,0.10193763]
["bitfinex-derivatives","BTCF0:USTF0",1723915590970,0.07322408,59542.0,59541.0,0.19493763]
["bitfinex-derivatives","BTCF0:USTF0",1723915591275,0.3608,59547.0,59546.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1723915591578,0.3608,59547.0,59546.0,0.20631254]
["bitfinex-derivatives","BTCF0:USTF0",1723915591769,0.3608,59547.0,59546.0,0.155967]
["bitfinex-derivatives","BTCF0:USTF0",1723915592374,0.3608,59547.0,59546.0,0.20630678]
["bitfinex-derivatives","BTCF0:USTF0",1723915593771,0.3608,59547.0,59546.0,0.20730678]
["bitfinex-derivatives","BTCF0:USTF0",1723915593980,0.3608,59547.0,59546.0,0.20830678]
["bitfinex-derivatives","BTCF0:USTF0",1723915594479,0.0096344,59548.0,59547.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1723915594674,0.3608,59551.0,59550.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1723915594877,0.3908,59551.0,59550.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1723915595072,0.03,59551.0,59550.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1723915595272,0.3908,59551.0,59550.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1723915596971,0.3908,59551.0,59550.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1723915597686,0.3908,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915598477,0.453762,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915599775,0.092962,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915600174,0.453762,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915601281,0.092962,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915601482,0.453762,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915602586,0.546762,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915606085,0.185962,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915606386,0.546762,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915607785,0.185962,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915607978,0.546762,59551.0,59550.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1723915609288,0.062963,59550.0,59545.0,0.06712739]
["bitfinex-derivatives","BTCF0:USTF0",1723915609593,0.062963,59550.0,59542.0,0.36209208]
["bitfinex-derivatives","BTCF0:USTF0",1723915609594,0.155966,59547.0,59546.0,0.05034066]
["bitfinex-derivatives","BTCF0:USTF0",1723915609883,0.062967,59546.0,59545.0,0.05034066]
["bitfinex-derivatives","BTCF0:USTF0",1723915610091,0.332967,59546.0,59545.0,0.05034066]
["bitfinex-derivatives","BTCF0:USTF0",1723915610286,0.062969,59545.0,59543.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1723915610485,0.172969,59545.0,59543.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1723915611283,0.062969,59544.0,59543.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1723915611694,0.062969,59544.0,59543.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1723915614799,0.062969,59544.0,59543.0,0.10093184]
["bitfinex-derivatives","BTCF0:USTF0",1723915615291,0.062969,59544.0,59543.0,0.13789368]
["bitfinex-derivatives","BTCF0:USTF0",1723915616210,0.062969,59544.0,59543.0,0.13889368]
["bitfinex-derivatives","BTCF0:USTF0",1723915617494,0.062969,59544.0,59543.0,0.13889351]
["bitfinex-derivatives","BTCF0:USTF0",1723915617994,0.062969,59544.0,59543.0,0.13889334]
["bitfinex-derivatives","BTCF0:USTF0",1723915618189,0.062969,59544.0,59543.0,0.10193167]
["bitfinex-derivatives","BTCF0:USTF0",1723915618389,0.062969,59544.0,59543.0,0.13889334]
["bitfinex-derivatives","BTCF0:USTF0",1723915618889,0.3608,59551.0,59543.0,0.07592334]
["bitfinex-derivatives","BTCF0:USTF0",1723915619086,0.9208,59551.0,59550.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723915619487,0.7608,59551.0,59550.0,0.14336868]
["bitfinex-derivatives","BTCF0:USTF0",1723915619889,0.7608,59551.0,59550.0,0.20633168]
["bitfinex-derivatives","BTCF0:USTF0",1723915621095,0.7608,59551.0,59550.0,0.156963]
["bitfinex-derivatives","BTCF0:USTF0",1723915621795,0.3608,59551.0,59550.0,0.156963]
["bitfinex-derivatives","BTCF0:USTF0",1723915622000,0.00025208,59552.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723915622201,0.00025208,59552.0,59551.0,0.13688003]
["bitfinex-derivatives","BTCF0:USTF0",1723915622504,0.00025208,59552.0,59551.0,0.22080775]
["bitfinex-derivatives","BTCF0:USTF0",1723915622706,0.00025208,59552.0,59551.0,0.28376975]
["bitfinex-derivatives","BTCF0:USTF0",1723915623393,0.00025208,59552.0,59551.0,0.19984203]
["bitfinex-derivatives","BTCF0:USTF0",1723915623593,0.00025208,59552.0,59551.0,0.20084203]
["bitfinex-derivatives","BTCF0:USTF0",1723915624693,0.00025208,59552.0,59551.0,0.20184203]
["bitfinex-derivatives","BTCF0:USTF0",1723915625894,0.00025208,59552.0,59551.0,1.10560203]
["bitfinex-derivatives","BTCF0:USTF0",1723915626099,0.54517189,59563.0,59562.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1723915626300,0.54817683,59563.0,59562.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1723915626502,0.3808,59563.0,59562.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1723915627300,0.3608,59563.0,59562.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1723915627498,0.3608,59563.0,59562.0,0.19390084]
["bitfinex-derivatives","BTCF0:USTF0",1723915628200,0.3608,59563.0,59562.0,0.19490084]
["bitfinex-derivatives","BTCF0:USTF0",1723915628605,0.3608,59563.0,59562.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1723915628801,0.00025186,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723915629004,0.00025186,59568.0,59567.0,0.155945]
["bitfinex-derivatives","BTCF0:USTF0",1723915629199,0.36105186,59568.0,59567.0,0.155945]
["bitfinex-derivatives","BTCF0:USTF0",1723915630108,0.37082348,59568.0,59567.0,0.155945]
["bitfinex-derivatives","BTCF0:USTF0",1723915630495,0.37082348,59568.0,59567.0,0.156945]
["bitfinex-derivatives","BTCF0:USTF0",1723915631096,0.37082348,59568.0,59567.0,0.157945]
["bitfinex-derivatives","BTCF0:USTF0",1723915636112,0.38082348,59568.0,59567.0,0.157945]
["bitfinex-derivatives","BTCF0:USTF0",1723915638499,0.01025186,59568.0,59567.0,0.157945]
["bitfinex-derivatives","BTCF0:USTF0",1723915638702,0.4101,59579.0,59576.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723915638703,0.473033,59579.0,59576.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723915639005,0.56280734,59579.0,59578.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723915639412,0.20200734,59579.0,59578.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723915639611,0.13907434,59579.0,59578.0,0.155933]
["bitfinex-derivatives","BTCF0:USTF0",1723915640405,0.08977434,59579.0,59578.0,0.155933]
["bitfinex-derivatives","BTCF0:USTF0",1723915641100,0.08977434,59579.0,59578.0,0.156933]
["bitfinex-derivatives","BTCF0:USTF0",1723915641303,0.08,59579.0,59578.0,0.156933]
["bitfinex-derivatives","BTCF0:USTF0",1723915642201,0.08,59579.0,59578.0,0.157933]
["bitfinex-derivatives","BTCF0:USTF0",1723915643215,0.08,59579.0,59578.0,0.16758188]
["bitfinex-derivatives","BTCF0:USTF0",1723915643512,0.08,59579.0,59578.0,0.67110188]
["bitfinex-derivatives","BTCF0:USTF0",1723915643911,0.08,59579.0,59578.0,0.57810188]
["bitfinex-derivatives","BTCF0:USTF0",1723915644103,0.142932,59579.0,59578.0,0.07458188]
["bitfinex-derivatives","BTCF0:USTF0",1723915644305,0.142932,59579.0,59578.0,0.16758188]
["bitfinex-derivatives","BTCF0:USTF0",1723915645114,0.08,59579.0,59578.0,0.16758188]
["bitfinex-derivatives","BTCF0:USTF0",1723915645500,0.298864,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915645708,0.062938,59574.0,59573.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723915646013,0.155938,59574.0,59573.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723915646402,0.062938,59574.0,59573.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723915647212,0.062938,59574.0,59573.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1723915647709,0.062938,59574.0,59573.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723915648214,0.062938,59574.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915652218,0.1144458,59574.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915652417,0.062938,59574.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915652816,0.1144458,59574.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915653016,0.062938,59574.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915653320,0.1144458,59574.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915654920,0.1244458,59574.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915655306,0.072938,59574.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915657724,0.072938,59574.0,59573.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723915662317,0.072938,59574.0,59573.0,0.09525186]
["bitfinex-derivatives","BTCF0:USTF0",1723915663212,0.072938,59574.0,59573.0,0.15819086]
["bitfinex-derivatives","BTCF0:USTF0",1723915667621,0.072938,59574.0,59573.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723915667622,0.165938,59574.0,59573.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723915668020,0.072938,59574.0,59573.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723915669121,0.072938,59574.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915671923,0.07124064,59574.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915672424,0.062933,59579.0,59573.0,0.06519086]
["bitfinex-derivatives","BTCF0:USTF0",1723915672425,0.387123,59588.0,59583.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1723915672619,0.33374386,59588.0,59583.0,0.516728]
["bitfinex-derivatives","BTCF0:USTF0",1723915672927,0.3242,59588.0,59583.0,0.516728]
["bitfinex-derivatives","BTCF0:USTF0",1723915673224,0.3242,59588.0,59583.0,0.55366233]
["bitfinex-derivatives","BTCF0:USTF0",1723915673828,0.3242,59588.0,59583.0,0.46066233]
["bitfinex-derivatives","BTCF0:USTF0",1723915674028,0.062921,59590.0,59583.0,0.46066233]
["bitfinex-derivatives","BTCF0:USTF0",1723915674623,0.062921,59590.0,59583.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1723915674825,0.062921,59590.0,59583.0,0.46166241]
["bitfinex-derivatives","BTCF0:USTF0",1723915675917,0.062921,59590.0,59583.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1723915676124,0.062921,59590.0,59583.0,0.425728]
["bitfinex-derivatives","BTCF0:USTF0",1723915676325,0.062921,59590.0,59583.0,0.49270192]
["bitfinex-derivatives","BTCF0:USTF0",1723915676526,0.062921,59590.0,59583.0,0.50223233]
["bitfinex-derivatives","BTCF0:USTF0",1723915677532,0.15309158,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915678629,1.05657158,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915678825,1.21657158,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915679330,0.062931,59581.0,59579.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1723915679636,0.062931,59580.0,59579.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1723915679835,0.219131,59580.0,59579.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1723915680136,0.267731,59580.0,59579.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1723915681137,0.267731,59580.0,59579.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723915681434,0.267731,59580.0,59579.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1723915682122,0.268731,59580.0,59579.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1723915684536,0.221931,59580.0,59579.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1723915684733,0.123931,59580.0,59579.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1723915685237,0.061,59580.0,59579.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1723915687032,0.4218,59580.0,59579.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1723915688239,0.4218,59580.0,59579.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723915688839,0.5818,59580.0,59579.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723915690642,0.644731,59580.0,59579.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723915692535,0.283931,59580.0,59579.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723915692836,0.644731,59580.0,59579.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723915694741,0.283931,59580.0,59579.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723915694945,0.644731,59580.0,59579.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723915695850,0.4218,59580.0,59579.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1723915696552,0.4218,59580.0,59579.0,0.11415794]
["bitfinex-derivatives","BTCF0:USTF0",1723915696738,0.4218,59580.0,59579.0,0.1239845]
["bitfinex-derivatives","BTCF0:USTF0",1723915697437,0.061,59580.0,59579.0,0.1239845]
["bitfinex-derivatives","BTCF0:USTF0",1723915698048,0.061,59580.0,59579.0,0.1229845]
["bitfinex-derivatives","BTCF0:USTF0",1723915698947,0.061,59580.0,59579.0,0.07275856]
["bitfinex-derivatives","BTCF0:USTF0",1723915699249,0.061,59580.0,59579.0,0.1229845]
["bitfinex-derivatives","BTCF0:USTF0",1723915699445,0.061,59580.0,59579.0,0.07275856]
["bitfinex-derivatives","BTCF0:USTF0",1723915702252,0.123931,59580.0,59579.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1723915702448,0.061,59580.0,59579.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1723915707546,0.061,59580.0,59579.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1723915709042,0.061,59580.0,59579.0,1.11804733]
["bitfinex-derivatives","BTCF0:USTF0",1723915709849,0.061,59580.0,59579.0,1.35014733]
["bitfinex-derivatives","BTCF0:USTF0",1723915710240,0.061,59580.0,59579.0,1.28721533]
["bitfinex-derivatives","BTCF0:USTF0",1723915711846,0.061,59580.0,59579.0,1.35014733]
["bitfinex-derivatives","BTCF0:USTF0",1723915711847,0.001,59580.0,59579.0,1.35014733]
["bitfinex-derivatives","BTCF0:USTF0",1723915712042,0.00016458,59584.0,59583.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1723915712654,0.00016458,59584.0,59583.0,0.09986577]
["bitfinex-derivatives","BTCF0:USTF0",1723915713149,0.00016458,59584.0,59583.0,0.16279377]
["bitfinex-derivatives","BTCF0:USTF0",1723915714650,0.00016458,59584.0,59583.0,0.09986577]
["bitfinex-derivatives","BTCF0:USTF0",1723915715851,0.00016458,59584.0,59583.0,0.07270787]
["bitfinex-derivatives","BTCF0:USTF0",1723915716150,0.00016458,59584.0,59583.0,0.10964562]
["bitfinex-derivatives","BTCF0:USTF0",1723915718446,0.00016458,59584.0,59583.0,0.07270787]
["bitfinex-derivatives","BTCF0:USTF0",1723915719345,0.17309158,59584.0,59583.0,0.07270787]
["bitfinex-derivatives","BTCF0:USTF0",1723915719547,0.59681858,59584.0,59583.0,0.00977987]
["bitfinex-derivatives","BTCF0:USTF0",1723915719858,0.062938,59574.0,59573.0,0.36105186]
["bitfinex-derivatives","BTCF0:USTF0",1723915720052,0.062938,59574.0,59573.0,0.3709313]
["bitfinex-derivatives","BTCF0:USTF0",1723915720252,0.062938,59574.0,59573.0,0.4338703]
["bitfinex-derivatives","BTCF0:USTF0",1723915721052,0.18424025,59576.0,59575.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723915722965,0.202235,59577.0,59576.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1723915723860,0.062936,59576.0,59575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723915724053,0.172936,59576.0,59575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723915724950,0.062936,59576.0,59575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723915725362,0.062937,59575.0,59574.0,0.12999488]
["bitfinex-derivatives","BTCF0:USTF0",1723915725565,0.062937,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723915726563,0.412937,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723915727360,0.062937,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723915727765,0.062937,59575.0,59574.0,0.09988019]
["bitfinex-derivatives","BTCF0:USTF0",1723915728958,0.062937,59575.0,59574.0,0.16693807]
["bitfinex-derivatives","BTCF0:USTF0",1723915729953,0.072937,59575.0,59574.0,0.16693807]
["bitfinex-derivatives","BTCF0:USTF0",1723915730164,0.072937,59575.0,59574.0,0.12999488]
["bitfinex-derivatives","BTCF0:USTF0",1723915730352,0.072937,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723915735155,0.072937,59575.0,59574.0,0.11320791]
["bitfinex-derivatives","BTCF0:USTF0",1723915736563,0.072937,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723915737269,0.072937,59575.0,59574.0,0.11320281]
["bitfinex-derivatives","BTCF0:USTF0",1723915737467,0.072937,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723915737868,0.01,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723915740059,0.01,59575.0,59574.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1723915740458,0.01,59575.0,59574.0,0.218775]
["bitfinex-derivatives","BTCF0:USTF0",1723915740764,0.3242,59586.0,59583.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1723915740970,0.39016458,59584.0,59583.0,0.155828]
["bitfinex-derivatives","BTCF0:USTF0",1723915741964,0.39016458,59584.0,59583.0,0.156828]
["bitfinex-derivatives","BTCF0:USTF0",1723915742362,0.39016458,59584.0,59583.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1723915744979,0.39016458,59584.0,59583.0,0.2080925]
["bitfinex-derivatives","BTCF0:USTF0",1723915745874,0.39016458,59584.0,59583.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1723915746074,0.424635,59596.0,59593.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1723915746075,0.062916,59595.0,59593.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1723915746276,0.062916,59595.0,59593.0,0.155818]
["bitfinex-derivatives","BTCF0:USTF0",1723915746277,0.1165,59594.0,59593.0,0.155818]
["bitfinex-derivatives","BTCF0:USTF0",1723915746669,0.1165,59594.0,59593.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1723915747268,0.1165,59594.0,59593.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1723915748069,0.12612625,59594.0,59593.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1723915748271,0.12612625,59594.0,59593.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1723915750581,0.07962625,59594.0,59593.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1723915753183,0.131116,59594.0,59593.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1723915754781,0.12148975,59594.0,59593.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1723915755584,0.05148975,59594.0,59593.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1723915756281,0.06148975,59594.0,59593.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1723915759282,0.06148937,59594.0,59593.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1723915760185,0.01,59594.0,59593.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1723915765284,0.00977652,59596.0,59595.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723915765588,0.04,59596.0,59595.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723915766382,0.04,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723915769994,0.1328,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723915772989,0.1328,59596.0,59595.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1723915773190,0.1328,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723915781812,0.04,59596.0,59595.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1723915783809,0.04,59596.0,59595.0,0.157716]
["bitfinex-derivatives","BTCF0:USTF0",1723915784009,0.36847187,59599.0,59598.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1723915784218,0.47847187,59599.0,59598.0,0.22277854]
["bitfinex-derivatives","BTCF0:USTF0",1723915784418,0.47847187,59599.0,59598.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1723915784714,0.47847187,59599.0,59598.0,0.22276001]
["bitfinex-derivatives","BTCF0:USTF0",1723915785708,0.47847187,59599.0,59598.0,0.22376001]
["bitfinex-derivatives","BTCF0:USTF0",1723915785908,0.47847187,59599.0,59598.0,0.22476001]
["bitfinex-derivatives","BTCF0:USTF0",1723915786307,0.47847187,59599.0,59598.0,0.157712]
["bitfinex-derivatives","BTCF0:USTF0",1723915786509,0.47847187,59599.0,59598.0,0.22476001]
["bitfinex-derivatives","BTCF0:USTF0",1723915787403,0.47847187,59599.0,59598.0,0.157712]
["bitfinex-derivatives","BTCF0:USTF0",1723915787619,0.47847187,59599.0,59598.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1723915789124,0.57127187,59599.0,59598.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1723915790222,0.62275998,59599.0,59598.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1723915792523,0.26195998,59599.0,59598.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1723915792724,0.62275998,59599.0,59598.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1723915793824,0.57127187,59599.0,59598.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1723915794025,0.57127187,59599.0,59598.0,0.10184291]
["bitfinex-derivatives","BTCF0:USTF0",1723915794525,0.57127187,59599.0,59598.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1723915798023,1.24463187,59599.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723915798231,1.24463187,59599.0,59588.0,0.08412145]
["bitfinex-derivatives","BTCF0:USTF0",1723915798232,0.0928,59591.0,59588.0,0.08412145]
["bitfinex-derivatives","BTCF0:USTF0",1723915798426,0.06292,59591.0,59590.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1723915798929,0.06292,59591.0,59590.0,0.155721]
["bitfinex-derivatives","BTCF0:USTF0",1723915799927,0.06292,59591.0,59590.0,0.156721]
["bitfinex-derivatives","BTCF0:USTF0",1723915800126,0.06292,59591.0,59590.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1723915800832,0.06392,59591.0,59590.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1723915802532,0.06392,59591.0,59590.0,0.13878836]
["bitfinex-derivatives","BTCF0:USTF0",1723915805130,0.06392,59591.0,59590.0,0.28185567]
["bitfinex-derivatives","BTCF0:USTF0",1723915805326,0.001,59591.0,59590.0,0.23158836]
["bitfinex-derivatives","BTCF0:USTF0",1723915806424,0.001,59591.0,59590.0,0.19465477]
["bitfinex-derivatives","BTCF0:USTF0",1723915807632,0.001,59591.0,59590.0,0.28185137]
["bitfinex-derivatives","BTCF0:USTF0",1723915808734,0.001,59591.0,59590.0,0.24491813]
["bitfinex-derivatives","BTCF0:USTF0",1723915808929,0.001,59591.0,59590.0,0.28185084]
["bitfinex-derivatives","BTCF0:USTF0",1723915809330,0.0938,59591.0,59590.0,0.18905084]
["bitfinex-derivatives","BTCF0:USTF0",1723915809531,0.0938,59591.0,59590.0,0.11518436]
["bitfinex-derivatives","BTCF0:USTF0",1723915810130,0.1938,59591.0,59590.0,0.11518436]
["bitfinex-derivatives","BTCF0:USTF0",1723915811242,0.1938,59591.0,59590.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1723915812036,0.0938,59591.0,59590.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1723915812934,0.2038,59591.0,59590.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1723915814753,0.111,59591.0,59590.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1723915814934,0.001,59591.0,59590.0,0.157721]
["bitfinex-derivatives","BTCF0:USTF0",1723915817540,0.001,59591.0,59590.0,0.19465293]
["bitfinex-derivatives","BTCF0:USTF0",1723915817746,0.001,59591.0,59590.0,0.23158486]
["bitfinex-derivatives","BTCF0:USTF0",1723915818039,0.001,59591.0,59590.0,0.157721]
["bitfinex-derivatives","BTCF0:USTF0",1723915818345,0.001,59591.0,59590.0,0.23158486]
["bitfinex-derivatives","BTCF0:USTF0",1723915818941,0.001,59591.0,59590.0,0.23158468]
["bitfinex-derivatives","BTCF0:USTF0",1723915819447,0.0928,59605.0,59603.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1723915819743,0.763706,59604.0,59603.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1723915820043,0.77135622,59604.0,59603.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1723915820241,0.70845022,59604.0,59603.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1723915820651,0.70945022,59604.0,59603.0,0.156707]
["bitfinex-derivatives","BTCF0:USTF0",1723915821650,0.7018,59604.0,59603.0,0.157707]
["bitfinex-derivatives","BTCF0:USTF0",1723915821950,0.7946,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915822453,1.007506,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915822743,1.097906,59604.0,59603.0,0.05226722]
["bitfinex-derivatives","BTCF0:USTF0",1723915823741,0.947906,59604.0,59603.0,0.05226722]
["bitfinex-derivatives","BTCF0:USTF0",1723915825146,0.947906,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915825541,0.857506,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915825941,0.7946,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915826342,0.7018,59604.0,59603.0,0.157707]
["bitfinex-derivatives","BTCF0:USTF0",1723915826545,0.7018,59604.0,59603.0,0.20797422]
["bitfinex-derivatives","BTCF0:USTF0",1723915826751,0.7018,59604.0,59603.0,0.157707]
["bitfinex-derivatives","BTCF0:USTF0",1723915827853,0.7018,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915833059,0.341,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915833260,0.7018,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915833951,0.341,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915834347,0.7018,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915834551,0.341,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915834952,0.7018,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915835855,0.7008,59604.0,59603.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1723915836055,0.7008,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915836860,0.34,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915837163,0.7008,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915837658,0.34,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915838159,0.7008,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915839059,0.34,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915839362,0.7008,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915839665,0.7936,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915840056,0.4328,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915840255,0.7936,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915841453,0.7008,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915841958,0.34,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915842160,0.7008,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915843448,0.7008,59604.0,59603.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1723915843650,0.7008,59604.0,59603.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1723915848548,0.7008,59604.0,59603.0,0.1018341]
["bitfinex-derivatives","BTCF0:USTF0",1723915850567,0.7936,59604.0,59603.0,0.1018341]
["bitfinex-derivatives","BTCF0:USTF0",1723915851665,0.7936,59604.0,59603.0,0.10183404]
["bitfinex-derivatives","BTCF0:USTF0",1723915852653,0.7936,59604.0,59599.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1723915852654,0.06291,59600.0,59599.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1723915852874,0.56291,59600.0,59599.0,0.07520092]
["bitfinex-derivatives","BTCF0:USTF0",1723915853063,0.56291,59600.0,59594.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1723915853064,0.062911,59599.0,59598.0,0.05029903]
["bitfinex-derivatives","BTCF0:USTF0",1723915853367,0.062911,59599.0,59598.0,0.22276403]
["bitfinex-derivatives","BTCF0:USTF0",1723915853368,0.35,59599.0,59598.0,0.22276403]
["bitfinex-derivatives","BTCF0:USTF0",1723915853667,0.423706,59604.0,59603.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1723915853668,0.3608,59604.0,59603.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1723915853969,0.7208,59604.0,59603.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1723915854555,0.7208,59604.0,59603.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1723915854761,0.783706,59604.0,59603.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1723915855472,0.783706,59604.0,59600.0,0.12991864]
["bitfinex-derivatives","BTCF0:USTF0",1723915855473,0.062909,59601.0,59600.0,0.12991864]
["bitfinex-derivatives","BTCF0:USTF0",1723915855770,0.432909,59601.0,59600.0,0.12991864]
["bitfinex-derivatives","BTCF0:USTF0",1723915857069,0.434909,59601.0,59600.0,0.13091864]
["bitfinex-derivatives","BTCF0:USTF0",1723915857564,0.434909,59601.0,59600.0,0.13191864]
["bitfinex-derivatives","BTCF0:USTF0",1723915857565,0.436909,59601.0,59600.0,0.13191864]
["bitfinex-derivatives","BTCF0:USTF0",1723915860564,0.436909,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915860565,0.996909,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915860767,0.689709,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915860958,0.484509,59601.0,59600.0,0.05227217]
["bitfinex-derivatives","BTCF0:USTF0",1723915861169,0.484509,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915861963,0.697418,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915862867,0.70542975,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915866168,0.55542975,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915867175,0.44492075,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915867376,0.436909,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915868274,0.436909,59601.0,59600.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1723915868984,0.529709,59601.0,59600.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1723915869980,0.374,59601.0,59600.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1723915871674,0.374,59601.0,59600.0,0.10183652]
["bitfinex-derivatives","BTCF0:USTF0",1723915875087,0.374,59601.0,59600.0,0.16474652]
["bitfinex-derivatives","BTCF0:USTF0",1723915875480,0.374,59601.0,59600.0,0.20167298]
["bitfinex-derivatives","BTCF0:USTF0",1723915875680,0.3608,59615.0,59600.0,1.19080106]
["bitfinex-derivatives","BTCF0:USTF0",1723915875891,0.3242,59625.0,59620.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723915876072,0.062886,59623.0,59622.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723915876578,0.0923,59626.0,59625.0,0.062884]
["bitfinex-derivatives","BTCF0:USTF0",1723915876781,0.1123,59626.0,59625.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1723915877181,0.02,59626.0,59625.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1723915877389,0.3608,59629.0,59628.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1723915877681,0.3608,59629.0,59628.0,0.155681]
["bitfinex-derivatives","BTCF0:USTF0",1723915877877,0.3608,59629.0,59628.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1723915879775,0.3608,59629.0,59628.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1723915880283,0.3608,59629.0,59628.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1723915880483,0.41226181,59629.0,59628.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1723915880874,0.41226181,59629.0,59628.0,0.968001]
["bitfinex-derivatives","BTCF0:USTF0",1723915881077,0.3242,59633.0,59632.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1723915881078,0.05146181,59633.0,59632.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1723915881284,0.05146181,59640.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723915881488,0.3608,59641.0,59640.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1723915881675,0.4308,59641.0,59640.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1723915882382,0.3608,59641.0,59640.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1723915883779,0.3608,59641.0,59640.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1723915884174,0.3608,59641.0,59640.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1723915886990,0.423665,59643.0,59640.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1723915887186,0.463665,59643.0,59640.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1723915887491,0.062866,59642.0,59640.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1723915887790,0.102866,59642.0,59640.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1723915888882,0.062867,59641.0,59640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915889077,0.102867,59641.0,59640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915889794,0.102867,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723915889979,0.102867,59641.0,59640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915890402,0.102867,59641.0,59635.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723915890403,0.062872,59636.0,59635.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723915890694,0.442872,59636.0,59635.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723915891085,0.505744,59636.0,59635.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723915891287,0.062885,59624.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723915891782,0.062885,59624.0,59621.0,0.36924151]
["bitfinex-derivatives","BTCF0:USTF0",1723915892186,0.062885,59624.0,59623.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1723915893891,0.063885,59624.0,59623.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1723915894191,0.064885,59624.0,59623.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1723915899586,0.002,59624.0,59623.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1723915900986,0.002,59624.0,59623.0,1.199946]
["bitfinex-derivatives","BTCF0:USTF0",1723915901186,0.002,59624.0,59623.0,1.262832]
["bitfinex-derivatives","BTCF0:USTF0",1723915901896,0.00025094,59628.0,59627.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1723915902094,0.00025094,59628.0,59627.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1723915903085,0.00025094,59628.0,59627.0,0.989684]
["bitfinex-derivatives","BTCF0:USTF0",1723915903690,0.00025094,59628.0,59627.0,0.991684]
["bitfinex-derivatives","BTCF0:USTF0",1723915904897,0.00832712,59642.0,59627.0,0.991684]
["bitfinex-derivatives","BTCF0:USTF0",1723915904898,0.387061,59647.0,59641.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1723915905201,0.062866,59642.0,59641.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1723915905496,0.402866,59642.0,59641.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1723915906091,0.402866,59642.0,59641.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1723915906986,0.402866,59642.0,59641.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1723915908192,0.402866,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915913197,0.402866,59642.0,59641.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1723915919814,0.34,59642.0,59641.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1723915921400,0.3608,59643.0,59642.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1723915921708,0.423658,59650.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723915921709,0.3608,59650.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723915921905,0.4508,59650.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723915922913,0.45903188,59650.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723915923307,0.45903188,59650.0,59649.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1723915923506,0.4508,59650.0,59649.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1723915924311,0.4508,59650.0,59649.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1723915926108,0.513658,59650.0,59649.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1723915926310,0.062866,59642.0,59641.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1723915928011,0.062866,59642.0,59641.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1723915928410,0.392866,59642.0,59641.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1723915928621,0.392866,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915928916,0.392866,59642.0,59641.0,0.05207885]
["bitfinex-derivatives","BTCF0:USTF0",1723915929115,0.437966,59642.0,59641.0,0.05207885]
["bitfinex-derivatives","BTCF0:USTF0",1723915929301,0.437966,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915930213,0.44625274,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915930415,0.44725274,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723915930712,1.57311974,59642.0,59641.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723915931415,0.51011974,59642.0,59641.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723915933209,0.87091974,59642.0,59641.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723915933915,0.51011974,59642.0,59641.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723915934114,0.87091974,59642.0,59641.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723915934316,0.51011974,59642.0,59641.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723915934513,0.87091974,59642.0,59641.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723915937806,0.80805274,59642.0,59641.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723915938009,0.393866,59642.0,59641.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723915939118,0.393866,59642.0,59641.0,0.06286771]
["bitfinex-derivatives","BTCF0:USTF0",1723915942124,0.393866,59642.0,59641.0,0.11294595]
["bitfinex-derivatives","BTCF0:USTF0",1723915942419,0.393866,59642.0,59641.0,0.11294751]
["bitfinex-derivatives","BTCF0:USTF0",1723915942625,0.393866,59642.0,59641.0,0.06286771]
["bitfinex-derivatives","BTCF0:USTF0",1723915943015,0.393866,59642.0,59641.0,0.11294819]
["bitfinex-derivatives","BTCF0:USTF0",1723915943418,0.331,59642.0,59641.0,0.06286771]
["bitfinex-derivatives","BTCF0:USTF0",1723915944216,0.331,59642.0,59641.0,0.129596]
["bitfinex-derivatives","BTCF0:USTF0",1723915944419,0.331,59642.0,59641.0,0.06286771]
["bitfinex-derivatives","BTCF0:USTF0",1723915944613,0.331,59642.0,59641.0,0.56586771]
["bitfinex-derivatives","BTCF0:USTF0",1723915945620,0.331,59642.0,59641.0,0.06286771]
["bitfinex-derivatives","BTCF0:USTF0",1723915946124,0.331,59642.0,59641.0,0.09976813]
["bitfinex-derivatives","BTCF0:USTF0",1723915946726,0.331,59642.0,59641.0,0.09976801]
["bitfinex-derivatives","BTCF0:USTF0",1723915949526,0.331,59642.0,59641.0,0.46056801]
["bitfinex-derivatives","BTCF0:USTF0",1723915951117,0.331,59642.0,59641.0,0.46056798]
["bitfinex-derivatives","BTCF0:USTF0",1723915952318,0.331,59642.0,59641.0,0.42366771]
["bitfinex-derivatives","BTCF0:USTF0",1723915956121,0.28906788,59642.0,59641.0,0.42366771]
["bitfinex-derivatives","BTCF0:USTF0",1723915957240,0.28906788,59642.0,59641.0,0.06286771]
["bitfinex-derivatives","BTCF0:USTF0",1723915957730,0.28906788,59642.0,59641.0,0.42366771]
["bitfinex-derivatives","BTCF0:USTF0",1723915959830,0.28906788,59642.0,59641.0,0.06286771]
["bitfinex-derivatives","BTCF0:USTF0",1723915960138,0.28906788,59642.0,59641.0,0.48653471]
["bitfinex-derivatives","BTCF0:USTF0",1723915961024,0.28806788,59642.0,59641.0,0.486534]
["bitfinex-derivatives","BTCF0:USTF0",1723915961223,0.28906788,59642.0,59641.0,0.487534]
["bitfinex-derivatives","BTCF0:USTF0",1723915961535,0.28906788,59642.0,59641.0,0.126734]
["bitfinex-derivatives","BTCF0:USTF0",1723915961839,0.28906788,59642.0,59641.0,0.487534]
["bitfinex-derivatives","BTCF0:USTF0",1723915963033,0.29006788,59642.0,59641.0,0.488534]
["bitfinex-derivatives","BTCF0:USTF0",1723915963937,0.29006788,59642.0,59641.0,0.581234]
["bitfinex-derivatives","BTCF0:USTF0",1723915965735,0.3608,59650.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723915965937,0.4008,59650.0,59649.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1723915967028,0.4018,59650.0,59649.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1723915967226,0.4028,59650.0,59649.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1723915968333,0.4028,59650.0,59649.0,0.07316836]
["bitfinex-derivatives","BTCF0:USTF0",1723915968742,0.4028,59650.0,59649.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1723915971238,0.465657,59650.0,59649.0,0.13163283]
["bitfinex-derivatives","BTCF0:USTF0",1723915972837,0.104857,59650.0,59649.0,0.13163283]
["bitfinex-derivatives","BTCF0:USTF0",1723915973237,0.104857,59650.0,59649.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1723915975951,0.104857,59650.0,59649.0,0.13176255]
["bitfinex-derivatives","BTCF0:USTF0",1723915976245,0.103857,59650.0,59649.0,0.13176255]
["bitfinex-derivatives","BTCF0:USTF0",1723915976450,0.102857,59650.0,59649.0,0.13076255]
["bitfinex-derivatives","BTCF0:USTF0",1723915976637,0.102857,59650.0,59649.0,0.13176255]
["bitfinex-derivatives","BTCF0:USTF0",1723915978538,0.11138548,59650.0,59649.0,0.13176255]
["bitfinex-derivatives","BTCF0:USTF0",1723915982052,0.102857,59650.0,59649.0,0.1017583]
["bitfinex-derivatives","BTCF0:USTF0",1723915982856,0.102857,59650.0,59649.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1723915984750,0.062859,59649.0,59648.0,0.06690489]
["bitfinex-derivatives","BTCF0:USTF0",1723915984953,0.649159,59649.0,59648.0,0.05018711]
["bitfinex-derivatives","BTCF0:USTF0",1723915985152,0.062861,59647.0,59646.0,0.06690489]
["bitfinex-derivatives","BTCF0:USTF0",1723915985356,0.062861,59647.0,59645.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1723915985357,0.062862,59646.0,59645.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1723915985550,0.072862,59646.0,59645.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1723915986163,0.01,59646.0,59645.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1723915986459,0.001,59649.0,59648.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1723915987161,0.01835899,59655.0,59653.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723915987162,0.062854,59654.0,59653.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723915987353,0.172854,59654.0,59653.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723915987868,0.11,59654.0,59653.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1723915988371,0.112,59654.0,59653.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1723915989368,0.113,59654.0,59653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1723915990768,0.112,59654.0,59653.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1723915990971,0.111,59654.0,59653.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1723915991275,0.111,59654.0,59653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1723915991276,0.112,59654.0,59653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1723915991964,0.112,59654.0,59653.0,0.157553]
["bitfinex-derivatives","BTCF0:USTF0",1723915998172,0.112,59654.0,59653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1723915998573,0.112,59654.0,59653.0,0.157553]
["bitfinex-derivatives","BTCF0:USTF0",1723915999770,0.112,59654.0,59653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1723916000076,0.174853,59654.0,59653.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1723916004366,0.174853,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916005869,0.397706,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916006980,0.758506,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916007774,1.261426,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916007979,1.661426,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916008188,0.188577,59649.0,59648.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916008481,1.142077,59649.0,59648.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916008676,2.045037,59649.0,59648.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916008877,2.10514854,59649.0,59648.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916009279,2.045037,59649.0,59648.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916009680,2.047037,59649.0,59648.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1723916010785,2.047037,59649.0,59648.0,0.00225165]
["bitfinex-derivatives","BTCF0:USTF0",1723916010786,2.05760525,59649.0,59648.0,0.00225165]
["bitfinex-derivatives","BTCF0:USTF0",1723916011381,0.062875,59633.0,59632.0,0.20569608]
["bitfinex-derivatives","BTCF0:USTF0",1723916011586,0.062875,59633.0,59632.0,0.155576]
["bitfinex-derivatives","BTCF0:USTF0",1723916011982,0.062875,59633.0,59632.0,0.20569608]
["bitfinex-derivatives","BTCF0:USTF0",1723916012486,0.062875,59633.0,59632.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1723916012881,0.062875,59633.0,59632.0,0.161576]
["bitfinex-derivatives","BTCF0:USTF0",1723916013089,0.109472,59637.0,59634.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1723916013282,0.062872,59636.0,59635.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723916013587,0.112872,59636.0,59635.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723916014679,0.062873,59635.0,59634.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1723916014978,0.072873,59635.0,59634.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1723916015888,0.072873,59635.0,59634.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1723916016489,0.072873,59635.0,59634.0,0.062874]
["bitfinex-derivatives","BTCF0:USTF0",1723916016688,0.072873,59635.0,59634.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1723916017190,0.072873,59635.0,59634.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1723916018285,0.165573,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916019087,0.305573,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916025294,0.666373,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916027289,0.305573,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916027696,0.666373,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916027900,0.305573,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916028092,0.666373,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916036410,1.232326,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916038304,0.729246,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916038492,0.666373,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916038689,0.729246,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916042804,0.666373,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916043306,0.729246,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916044706,0.305573,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916045006,0.729246,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916052906,0.368446,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916053113,0.729246,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916053700,0.573673,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916053911,0.666373,59635.0,59634.0,0.05712008]
["bitfinex-derivatives","BTCF0:USTF0",1723916054108,0.666373,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916055206,0.573673,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916055408,0.666373,59635.0,59634.0,0.05720633]
["bitfinex-derivatives","BTCF0:USTF0",1723916055618,0.666373,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916057114,0.305573,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916057320,0.165573,59635.0,59634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916057525,0.165573,59635.0,59634.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723916060319,0.165573,59635.0,59634.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1723916061110,0.01,59635.0,59634.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1723916061414,0.01,59635.0,59634.0,0.18207182]
["bitfinex-derivatives","BTCF0:USTF0",1723916061615,0.01,59635.0,59634.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1723916061920,0.00025165,59638.0,59637.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1723916062119,0.02025165,59638.0,59637.0,0.155571]
["bitfinex-derivatives","BTCF0:USTF0",1723916062820,0.02025165,59638.0,59637.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1723916063811,0.02025165,59638.0,59637.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1723916069421,0.02025165,59638.0,59637.0,0.11398918]
["bitfinex-derivatives","BTCF0:USTF0",1723916071222,0.14599165,59638.0,59637.0,0.05111872]
["bitfinex-derivatives","BTCF0:USTF0",1723916071416,0.31599165,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916072330,0.40869165,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916075235,1.70463983,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916075627,1.20159983,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916077234,0.47999983,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916077541,1.43643983,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916079837,0.62213983,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916080144,1.43643983,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916080841,2.33947983,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916082638,0.218462,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916082839,1.500062,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916083030,2.145082,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916083946,2.145082,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916084550,2.15393862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916085647,1.65081862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916086043,1.46151862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916086341,1.55421862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916087749,0.83261862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916087950,1.55421862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916088453,0.83261862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916088647,1.55421862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916089044,0.83261862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916089444,1.55421862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916091548,0.83261862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916091851,1.55421862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916092952,0.83261862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916093347,1.55421862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916096472,0.83261862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916096644,1.55421862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916097146,1.50891862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916099749,1.35333762,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916100057,0.7608,59628.0,59627.0,0.08613365]
["bitfinex-derivatives","BTCF0:USTF0",1723916100264,0.4,59628.0,59627.0,0.08613365]
["bitfinex-derivatives","BTCF0:USTF0",1723916100559,0.4,59628.0,59627.0,0.22963365]
["bitfinex-derivatives","BTCF0:USTF0",1723916100749,0.4,59628.0,59627.0,1.20861155]
["bitfinex-derivatives","BTCF0:USTF0",1723916101055,0.3608,59632.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723916101357,0.3708,59632.0,59631.0,0.11300826]
["bitfinex-derivatives","BTCF0:USTF0",1723916101559,0.3708,59632.0,59631.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1723916101753,0.3708,59632.0,59631.0,0.11301426]
["bitfinex-derivatives","BTCF0:USTF0",1723916102656,0.4635,59632.0,59631.0,0.11301426]
["bitfinex-derivatives","BTCF0:USTF0",1723916102855,0.526376,59632.0,59631.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1723916103257,0.526376,59632.0,59631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723916103763,0.526376,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916104064,0.759252,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916108362,0.666552,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916108659,0.696376,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916109050,0.526376,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916109753,0.526376,59632.0,59631.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1723916109754,0.3708,59632.0,59631.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1723916110061,0.3708,59632.0,59631.0,0.12801426]
["bitfinex-derivatives","BTCF0:USTF0",1723916110559,0.3708,59632.0,59631.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1723916110760,0.3708,59632.0,59631.0,0.17681426]
["bitfinex-derivatives","BTCF0:USTF0",1723916111355,0.3708,59632.0,59631.0,0.126678]
["bitfinex-derivatives","BTCF0:USTF0",1723916112363,0.3708,59632.0,59631.0,0.13522699]
["bitfinex-derivatives","BTCF0:USTF0",1723916113258,0.3708,59632.0,59631.0,0.126678]
["bitfinex-derivatives","BTCF0:USTF0",1723916113448,0.3708,59632.0,59631.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1723916113652,0.433676,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916114761,0.666552,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916114958,0.760152,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916115462,1.663232,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916117362,1.263232,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916117958,1.856032,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916119369,1.290076,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916120360,1.196476,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916123166,0.794476,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916124874,0.964476,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916128074,0.794476,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916129671,0.072876,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916129875,0.433676,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916130376,0.573676,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916132074,0.433676,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916132273,0.3708,59632.0,59631.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1723916138275,0.3708,59632.0,59631.0,0.12812793]
["bitfinex-derivatives","BTCF0:USTF0",1723916139971,0.4636,59632.0,59631.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1723916140177,0.4636,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916140178,0.526476,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916140381,0.686476,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916140680,0.749352,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916143383,0.388552,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916144289,0.749352,59632.0,59631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723916144889,0.062879,59630.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916145086,0.3608,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916145284,0.9008,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916145980,1.026562,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916146284,1.026562,59628.0,59627.0,0.01125165]
["bitfinex-derivatives","BTCF0:USTF0",1723916146881,1.026562,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916147186,1.026562,59628.0,59627.0,0.01125165]
["bitfinex-derivatives","BTCF0:USTF0",1723916148289,1.027562,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916151174,1.03650048,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916152683,0.67570048,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916152883,1.03650048,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916155095,0.97361948,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916159585,0.61281948,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916161290,0.45281948,59628.0,59627.0,0.07350836]
["bitfinex-derivatives","BTCF0:USTF0",1723916161894,0.45281948,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916162290,0.45281948,59628.0,59627.0,0.07350907]
["bitfinex-derivatives","BTCF0:USTF0",1723916162495,0.45281948,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916167489,0.38993848,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916167694,0.38993848,59628.0,59627.0,0.06835165]
["bitfinex-derivatives","BTCF0:USTF0",1723916180115,0.45281948,59628.0,59627.0,0.06835165]
["bitfinex-derivatives","BTCF0:USTF0",1723916180816,0.45281948,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916181514,0.381,59628.0,59627.0,0.08613365]
["bitfinex-derivatives","BTCF0:USTF0",1723916184022,0.443881,59628.0,59627.0,0.08613365]
["bitfinex-derivatives","BTCF0:USTF0",1723916185012,0.443881,59628.0,59627.0,0.09509122]
["bitfinex-derivatives","BTCF0:USTF0",1723916185720,0.443881,59628.0,59627.0,0.08613365]
["bitfinex-derivatives","BTCF0:USTF0",1723916189717,0.443881,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916189911,0.506762,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916190107,0.916862,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916192925,0.556062,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916193217,1.427662,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916194324,1.930782,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916195822,1.993663,59628.0,59627.0,0.02325165]
["bitfinex-derivatives","BTCF0:USTF0",1723916196520,1.993663,59628.0,59611.0,0.0503119]
["bitfinex-derivatives","BTCF0:USTF0",1723916196521,0.062886,59623.0,59611.0,0.0503119]
["bitfinex-derivatives","BTCF0:USTF0",1723916196719,0.0629,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916196922,0.1629,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916198222,0.3129,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916198523,0.3139,59610.0,59609.0,0.02818829]
["bitfinex-derivatives","BTCF0:USTF0",1723916198714,0.3149,59610.0,59609.0,0.02818829]
["bitfinex-derivatives","BTCF0:USTF0",1723916199119,0.3778,59610.0,59609.0,0.02818829]
["bitfinex-derivatives","BTCF0:USTF0",1723916199322,0.2577,59610.0,59609.0,0.02818829]
["bitfinex-derivatives","BTCF0:USTF0",1723916200018,0.26451739,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916200215,0.26651739,59610.0,59609.0,0.01018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916201123,0.47161739,59610.0,59609.0,0.01018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916201327,0.002,59610.0,59609.0,0.07308929]
["bitfinex-derivatives","BTCF0:USTF0",1723916201720,0.002,59610.0,59609.0,0.12138929]
["bitfinex-derivatives","BTCF0:USTF0",1723916202925,0.002,59610.0,59609.0,0.62466929]
["bitfinex-derivatives","BTCF0:USTF0",1723916203328,0.23488,59611.0,59610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723916204336,0.00025165,59615.0,59614.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1723916204531,0.06289,59619.0,59618.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1723916204730,0.11289,59619.0,59618.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1723916205230,0.11289,59619.0,59618.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1723916205629,0.062895,59614.0,59613.0,0.05013702]
["bitfinex-derivatives","BTCF0:USTF0",1723916205836,0.155695,59614.0,59613.0,0.062897]
["bitfinex-derivatives","BTCF0:USTF0",1723916207538,0.156695,59614.0,59613.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1723916207929,0.063895,59614.0,59613.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1723916208234,0.063895,59614.0,59613.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1723916208235,0.064895,59614.0,59613.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1723916208626,0.074895,59614.0,59613.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1723916214141,0.074895,59614.0,59613.0,0.12703402]
["bitfinex-derivatives","BTCF0:USTF0",1723916215542,0.012,59614.0,59613.0,0.12703402]
["bitfinex-derivatives","BTCF0:USTF0",1723916215745,0.012,59614.0,59613.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1723916218135,0.012,59614.0,59613.0,0.1528192]
["bitfinex-derivatives","BTCF0:USTF0",1723916218748,0.012,59614.0,59613.0,1.0560592]
["bitfinex-derivatives","BTCF0:USTF0",1723916219042,0.012,59614.0,59613.0,1.05187656]
["bitfinex-derivatives","BTCF0:USTF0",1723916221139,0.012,59614.0,59613.0,1.13534385]
["bitfinex-derivatives","BTCF0:USTF0",1723916221332,0.012,59614.0,59613.0,1.26312976]
["bitfinex-derivatives","BTCF0:USTF0",1723916221742,0.012,59614.0,59613.0,1.27982322]
["bitfinex-derivatives","BTCF0:USTF0",1723916221942,0.01,59620.0,59619.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1723916222144,0.02,59620.0,59619.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1723916222344,0.02,59620.0,59619.0,1.02479]
["bitfinex-derivatives","BTCF0:USTF0",1723916222540,0.062879,59630.0,59623.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1723916222743,0.062879,59630.0,59623.0,0.12983319]
["bitfinex-derivatives","BTCF0:USTF0",1723916223142,0.07191751,59630.0,59623.0,0.12983319]
["bitfinex-derivatives","BTCF0:USTF0",1723916223449,0.06288,59629.0,59623.0,0.12983319]
["bitfinex-derivatives","BTCF0:USTF0",1723916223639,0.062881,59628.0,59623.0,0.12983319]
["bitfinex-derivatives","BTCF0:USTF0",1723916224036,0.00125165,59624.0,59623.0,0.12983319]
["bitfinex-derivatives","BTCF0:USTF0",1723916224249,0.00125165,59624.0,59623.0,0.062886]
["bitfinex-derivatives","BTCF0:USTF0",1723916224440,0.00125165,59624.0,59623.0,0.12983319]
["bitfinex-derivatives","BTCF0:USTF0",1723916224748,0.00125165,59624.0,59623.0,0.07177312]
["bitfinex-derivatives","BTCF0:USTF0",1723916225147,0.00225165,59624.0,59623.0,0.11857312]
["bitfinex-derivatives","BTCF0:USTF0",1723916225547,0.00125165,59624.0,59623.0,0.11857312]
["bitfinex-derivatives","BTCF0:USTF0",1723916225849,0.00025165,59624.0,59623.0,0.12157312]
["bitfinex-derivatives","BTCF0:USTF0",1723916226845,0.00025165,59624.0,59623.0,1.44945231]
["bitfinex-derivatives","BTCF0:USTF0",1723916227046,0.00025165,59624.0,59623.0,1.54716476]
["bitfinex-derivatives","BTCF0:USTF0",1723916227248,0.00025165,59624.0,59623.0,1.58407235]
["bitfinex-derivatives","BTCF0:USTF0",1723916228337,0.00025165,59624.0,59623.0,1.68427606]
["bitfinex-derivatives","BTCF0:USTF0",1723916228542,0.00919808,59647.0,59631.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1723916228742,0.062863,59645.0,59644.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723916228952,0.122863,59645.0,59644.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723916231044,0.131863,59645.0,59644.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723916232048,0.140863,59645.0,59644.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1723916232453,0.140863,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916232854,0.372863,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916234052,0.125736,59640.0,59639.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916234247,0.062876,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916234456,0.37,59632.0,59626.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1723916234657,0.37,59632.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916235058,0.062882,59627.0,59624.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723916235962,0.062884,59626.0,59624.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723916236359,0.062884,59625.0,59624.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1723916236555,0.053885,59624.0,59623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723916236755,0.144785,59624.0,59623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723916237349,0.128785,59624.0,59622.0,0.06313865]
["bitfinex-derivatives","BTCF0:USTF0",1723916237549,0.062886,59623.0,59622.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916237957,0.056886,59623.0,59622.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916239858,0.058886,59623.0,59622.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916240164,0.058886,59623.0,59622.0,0.06313865]
["bitfinex-derivatives","BTCF0:USTF0",1723916241068,0.059886,59623.0,59622.0,0.06313865]
["bitfinex-derivatives","BTCF0:USTF0",1723916244464,0.069886,59623.0,59622.0,0.06313865]
["bitfinex-derivatives","BTCF0:USTF0",1723916246766,0.013,59623.0,59622.0,0.06313865]
["bitfinex-derivatives","BTCF0:USTF0",1723916248462,0.013,59623.0,59622.0,0.07236023]
["bitfinex-derivatives","BTCF0:USTF0",1723916248770,0.011,59623.0,59622.0,0.07236023]
["bitfinex-derivatives","BTCF0:USTF0",1723916249764,0.013,59623.0,59622.0,0.07236023]
["bitfinex-derivatives","BTCF0:USTF0",1723916249962,0.013,59623.0,59622.0,0.16516023]
["bitfinex-derivatives","BTCF0:USTF0",1723916250670,0.012,59623.0,59622.0,0.16516023]
["bitfinex-derivatives","BTCF0:USTF0",1723916250860,0.012,59623.0,59622.0,0.21526202]
["bitfinex-derivatives","BTCF0:USTF0",1723916251368,0.013,59623.0,59622.0,0.21526202]
["bitfinex-derivatives","BTCF0:USTF0",1723916251567,0.011,59623.0,59622.0,0.57606202]
["bitfinex-derivatives","BTCF0:USTF0",1723916252471,0.013,59623.0,59622.0,0.57606202]
["bitfinex-derivatives","BTCF0:USTF0",1723916252858,0.013,59623.0,59622.0,0.21526202]
["bitfinex-derivatives","BTCF0:USTF0",1723916253062,0.013,59623.0,59622.0,0.57606202]
["bitfinex-derivatives","BTCF0:USTF0",1723916255674,0.138772,59623.0,59622.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916255874,0.334772,59623.0,59622.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916257976,0.566772,59623.0,59622.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916260874,0.441,59623.0,59610.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1723916261172,0.0629,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916261568,0.2,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916262675,0.2458,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916263375,0.2468,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916263574,0.2478,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916264776,0.202,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916264988,0.1549,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916270983,0.2949,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916279882,0.3877,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916281092,0.092,59610.0,59609.0,0.15588929]
["bitfinex-derivatives","BTCF0:USTF0",1723916281990,0.092,59610.0,59609.0,0.06308929]
["bitfinex-derivatives","BTCF0:USTF0",1723916282786,0.092,59610.0,59609.0,0.11319108]
["bitfinex-derivatives","BTCF0:USTF0",1723916283392,0.1549,59610.0,59609.0,0.05040745]
["bitfinex-derivatives","BTCF0:USTF0",1723916283692,0.1549,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916287295,0.1549,59610.0,59609.0,0.05040745]
["bitfinex-derivatives","BTCF0:USTF0",1723916288288,0.1549,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916293388,0.3778,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916293587,0.88108,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916295495,1.60268,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916298201,0.88108,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916298408,1.24188,59610.0,59609.0,0.00018829]
["bitfinex-derivatives","BTCF0:USTF0",1723916299199,0.062905,59605.0,59604.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916299406,0.913705,59605.0,59604.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916300300,0.914705,59605.0,59604.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916300904,0.062913,59598.0,59593.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1723916301098,0.06310129,59597.0,59593.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1723916301415,0.41310129,59597.0,59593.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1723916301703,0.41310129,59597.0,59594.0,0.05033062]
["bitfinex-derivatives","BTCF0:USTF0",1723916301905,0.41310129,59597.0,59595.0,0.05033062]
["bitfinex-derivatives","BTCF0:USTF0",1723916302097,0.41310129,59597.0,59594.0,0.11324662]
["bitfinex-derivatives","BTCF0:USTF0",1723916302293,0.41410129,59597.0,59594.0,0.11324662]
["bitfinex-derivatives","BTCF0:USTF0",1723916302598,0.41410129,59597.0,59594.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723916302801,0.41310129,59597.0,59594.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723916303102,0.35118829,59597.0,59594.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723916303504,0.062915,59595.0,59594.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723916303803,0.162915,59595.0,59594.0,0.11324662]
["bitfinex-derivatives","BTCF0:USTF0",1723916303999,0.162915,59595.0,59594.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723916304201,0.162915,59595.0,59594.0,0.11324662]
["bitfinex-derivatives","BTCF0:USTF0",1723916304410,0.162915,59595.0,59594.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723916304904,0.162915,59595.0,59592.0,0.0092065]
["bitfinex-derivatives","BTCF0:USTF0",1723916304905,0.1,59595.0,59592.0,0.0092065]
["bitfinex-derivatives","BTCF0:USTF0",1723916305105,0.101,59595.0,59592.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723916305299,0.062918,59593.0,59592.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723916305499,0.392918,59593.0,59592.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723916306712,0.062919,59592.0,59591.0,0.1131439]
["bitfinex-derivatives","BTCF0:USTF0",1723916306911,0.422919,59592.0,59591.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1723916307315,0.06292,59591.0,59590.0,0.05952552]
["bitfinex-derivatives","BTCF0:USTF0",1723916307504,0.42292,59591.0,59590.0,0.00930914]
["bitfinex-derivatives","BTCF0:USTF0",1723916307909,0.06292,59591.0,59590.0,0.00930914]
["bitfinex-derivatives","BTCF0:USTF0",1723916308206,0.06292,59591.0,59590.0,0.05951967]
["bitfinex-derivatives","BTCF0:USTF0",1723916308407,0.002,59593.0,59592.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1723916308609,0.011,59593.0,59592.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1723916308910,0.011,59593.0,59592.0,0.61652852]
["bitfinex-derivatives","BTCF0:USTF0",1723916309709,0.011,59593.0,59592.0,0.11312852]
["bitfinex-derivatives","BTCF0:USTF0",1723916310015,0.012,59593.0,59592.0,0.11312852]
["bitfinex-derivatives","BTCF0:USTF0",1723916310516,0.012,59593.0,59592.0,0.49052139]
["bitfinex-derivatives","BTCF0:USTF0",1723916310816,0.011,59593.0,59592.0,0.49052139]
["bitfinex-derivatives","BTCF0:USTF0",1723916311018,0.011,59593.0,59592.0,0.49066001]
["bitfinex-derivatives","BTCF0:USTF0",1723916311209,0.011,59593.0,59592.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1723916312812,0.012,59593.0,59592.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1723916316020,0.012,59593.0,59592.0,0.516519]
["bitfinex-derivatives","BTCF0:USTF0",1723916318127,0.012,59593.0,59592.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1723916318310,0.011,59593.0,59592.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1723916318622,0.012,59593.0,59592.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1723916319317,0.074918,59593.0,59592.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1723916319817,0.074918,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916320019,0.074918,59593.0,59592.0,0.41106807]
["bitfinex-derivatives","BTCF0:USTF0",1723916320322,0.074918,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916320721,0.073918,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916320913,0.06292,59591.0,59590.0,0.06727254]
["bitfinex-derivatives","BTCF0:USTF0",1723916321114,0.28572,59591.0,59590.0,0.06727254]
["bitfinex-derivatives","BTCF0:USTF0",1723916322212,0.28572,59591.0,59590.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916322517,0.28772,59591.0,59590.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916323625,0.19492,59591.0,59590.0,0.06317265]
["bitfinex-derivatives","BTCF0:USTF0",1723916325619,0.132,59591.0,59590.0,0.06317265]
["bitfinex-derivatives","BTCF0:USTF0",1723916325815,0.132,59591.0,59590.0,0.19100755]
["bitfinex-derivatives","BTCF0:USTF0",1723916327315,0.132,59591.0,59590.0,0.22793875]
["bitfinex-derivatives","BTCF0:USTF0",1723916327929,0.132,59591.0,59590.0,0.22793501]
["bitfinex-derivatives","BTCF0:USTF0",1723916328323,0.132,59591.0,59590.0,0.31178077]
["bitfinex-derivatives","BTCF0:USTF0",1723916328718,0.132,59591.0,59590.0,0.22793501]
["bitfinex-derivatives","BTCF0:USTF0",1723916329221,0.132,59591.0,59590.0,0.06317265]
["bitfinex-derivatives","BTCF0:USTF0",1723916329222,0.2248,59591.0,59590.0,0.06317265]
["bitfinex-derivatives","BTCF0:USTF0",1723916329411,0.28772,59591.0,59590.0,0.06317265]
["bitfinex-derivatives","BTCF0:USTF0",1723916332626,0.28772,59591.0,59590.0,0.13025573]
["bitfinex-derivatives","BTCF0:USTF0",1723916332830,0.29713804,59591.0,59590.0,0.13025573]
["bitfinex-derivatives","BTCF0:USTF0",1723916333015,0.29713804,59591.0,59590.0,0.06317265]
["bitfinex-derivatives","BTCF0:USTF0",1723916335223,0.2248,59591.0,59590.0,0.10010477]
["bitfinex-derivatives","BTCF0:USTF0",1723916335626,0.132,59591.0,59590.0,0.10010477]
["bitfinex-derivatives","BTCF0:USTF0",1723916336525,0.132,59591.0,59590.0,0.06317265]
["bitfinex-derivatives","BTCF0:USTF0",1723916336721,0.132,59591.0,59590.0,0.10010547]
["bitfinex-derivatives","BTCF0:USTF0",1723916338321,0.132,59591.0,59590.0,0.13703874]
["bitfinex-derivatives","BTCF0:USTF0",1723916339027,0.132,59591.0,59590.0,0.10010547]
["bitfinex-derivatives","BTCF0:USTF0",1723916339326,0.132,59591.0,59590.0,0.13703902]
["bitfinex-derivatives","BTCF0:USTF0",1723916341533,0.132,59591.0,59590.0,0.10010568]
["bitfinex-derivatives","BTCF0:USTF0",1723916341726,0.132,59591.0,59590.0,0.13703871]
["bitfinex-derivatives","BTCF0:USTF0",1723916342322,0.132,59591.0,59590.0,0.06317265]
["bitfinex-derivatives","BTCF0:USTF0",1723916343131,0.132,59591.0,59590.0,0.10010506]
["bitfinex-derivatives","BTCF0:USTF0",1723916343326,0.132,59591.0,59590.0,0.49783747]
["bitfinex-derivatives","BTCF0:USTF0",1723916344439,0.132,59591.0,59590.0,0.49783828]
["bitfinex-derivatives","BTCF0:USTF0",1723916344734,0.19492,59591.0,59590.0,0.46090587]
["bitfinex-derivatives","BTCF0:USTF0",1723916344939,0.19492,59591.0,59590.0,0.10010595]
["bitfinex-derivatives","BTCF0:USTF0",1723916345129,0.19492,59591.0,59590.0,0.13026807]
["bitfinex-derivatives","BTCF0:USTF0",1723916345722,0.19492,59591.0,59590.0,0.10010812]
["bitfinex-derivatives","BTCF0:USTF0",1723916346735,0.19492,59591.0,59590.0,0.10010803]
["bitfinex-derivatives","BTCF0:USTF0",1723916346931,0.19492,59591.0,59590.0,0.15043181]
["bitfinex-derivatives","BTCF0:USTF0",1723916348546,0.19492,59591.0,59590.0,0.15043197]
["bitfinex-derivatives","BTCF0:USTF0",1723916350134,0.28772,59591.0,59590.0,0.15043197]
["bitfinex-derivatives","BTCF0:USTF0",1723916350337,0.28772,59591.0,59590.0,0.10010819]
["bitfinex-derivatives","BTCF0:USTF0",1723916350932,0.29680947,59591.0,59590.0,0.10010819]
["bitfinex-derivatives","BTCF0:USTF0",1723916352241,0.29680947,59591.0,59590.0,0.06317265]
["bitfinex-derivatives","BTCF0:USTF0",1723916352641,0.29680947,59591.0,59590.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916353636,0.062924,59587.0,59580.0,0.05032378]
["bitfinex-derivatives","BTCF0:USTF0",1723916353840,0.062924,59587.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723916353841,0.15573,59581.0,59580.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1723916354143,0.062932,59579.0,59577.0,0.49183237]
["bitfinex-derivatives","BTCF0:USTF0",1723916354336,0.155733,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916355141,0.165733,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916355340,0.155733,59578.0,59577.0,0.41106593]
["bitfinex-derivatives","BTCF0:USTF0",1723916355533,0.495733,59578.0,59577.0,0.41106593]
["bitfinex-derivatives","BTCF0:USTF0",1723916355839,0.497733,59578.0,59577.0,0.41106593]
["bitfinex-derivatives","BTCF0:USTF0",1723916356243,0.497733,59578.0,59577.0,0.47400093]
["bitfinex-derivatives","BTCF0:USTF0",1723916356439,0.497733,59578.0,59577.0,0.423735]
["bitfinex-derivatives","BTCF0:USTF0",1723916357233,0.497733,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916357831,0.157733,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916358036,0.0948,59578.0,59577.0,0.423735]
["bitfinex-derivatives","BTCF0:USTF0",1723916358738,0.0948,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723916360643,0.002,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723916363748,0.4548,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723916365145,0.362,59578.0,59577.0,0.155735]
["bitfinex-derivatives","BTCF0:USTF0",1723916367044,0.362,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723916367239,0.517733,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723916368044,0.4548,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723916372956,0.517733,59578.0,59577.0,0.062935]
["bitfinex-derivatives","BTCF0:USTF0",1723916375157,0.062937,59576.0,59574.0,0.05026593]
["bitfinex-derivatives","BTCF0:USTF0",1723916375457,0.0928,59575.0,59574.0,0.05026593]
["bitfinex-derivatives","BTCF0:USTF0",1723916375658,0.4328,59575.0,59574.0,0.05026593]
["bitfinex-derivatives","BTCF0:USTF0",1723916375858,0.4328,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723916376364,0.4328,59575.0,59574.0,0.11320293]
["bitfinex-derivatives","BTCF0:USTF0",1723916376365,0.495737,59575.0,59574.0,0.11320293]
["bitfinex-derivatives","BTCF0:USTF0",1723916377154,0.496737,59575.0,59574.0,0.11320293]
["bitfinex-derivatives","BTCF0:USTF0",1723916377463,0.497737,59575.0,59574.0,0.11320293]
["bitfinex-derivatives","BTCF0:USTF0",1723916377957,0.497737,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723916381363,0.497737,59575.0,59574.0,0.13003537]
["bitfinex-derivatives","BTCF0:USTF0",1723916382353,0.497737,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723916387458,0.342,59575.0,59574.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1723916388373,0.342,59575.0,59574.0,0.107937]
["bitfinex-derivatives","BTCF0:USTF0",1723916389268,0.342,59575.0,59574.0,0.31966177]
["bitfinex-derivatives","BTCF0:USTF0",1723916390465,0.342,59575.0,59574.0,0.82322177]
["bitfinex-derivatives","BTCF0:USTF0",1723916390671,0.342,59575.0,59574.0,0.31966177]
["bitfinex-derivatives","BTCF0:USTF0",1723916392961,0.342,59575.0,59574.0,0.27466177]
["bitfinex-derivatives","BTCF0:USTF0",1723916394162,0.342,59575.0,59574.0,0.27466175]
["bitfinex-derivatives","BTCF0:USTF0",1723916397377,0.342,59575.0,59574.0,0.31160534]
["bitfinex-derivatives","BTCF0:USTF0",1723916397871,0.342,59575.0,59574.0,0.18373015]
["bitfinex-derivatives","BTCF0:USTF0",1723916398371,0.342,59575.0,59574.0,0.22067374]
["bitfinex-derivatives","BTCF0:USTF0",1723916401170,0.342,59575.0,59574.0,0.18373015]
["bitfinex-derivatives","BTCF0:USTF0",1723916401376,0.342,59575.0,59574.0,0.22067374]
["bitfinex-derivatives","BTCF0:USTF0",1723916402869,0.342,59575.0,59574.0,0.18373015]
["bitfinex-derivatives","BTCF0:USTF0",1723916403073,0.342,59575.0,59574.0,0.34854894]
["bitfinex-derivatives","BTCF0:USTF0",1723916406573,0.342,59575.0,59574.0,0.22067374]
["bitfinex-derivatives","BTCF0:USTF0",1723916406777,0.342,59575.0,59574.0,0.31160535]
["bitfinex-derivatives","BTCF0:USTF0",1723916407085,0.342,59575.0,59574.0,0.34854894]
["bitfinex-derivatives","BTCF0:USTF0",1723916408390,0.4348,59575.0,59574.0,0.34854894]
["bitfinex-derivatives","BTCF0:USTF0",1723916408582,0.497737,59575.0,59574.0,0.07388718]
["bitfinex-derivatives","BTCF0:USTF0",1723916408775,0.921474,59575.0,59574.0,0.06715921]
["bitfinex-derivatives","BTCF0:USTF0",1723916408976,0.062938,59574.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916409187,0.392938,59574.0,59573.0,0.03694758]
["bitfinex-derivatives","BTCF0:USTF0",1723916409490,0.062939,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916409678,0.402939,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916409880,0.402939,59573.0,59572.0,0.03719964]
["bitfinex-derivatives","BTCF0:USTF0",1723916410291,0.402939,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916411289,0.403939,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916411700,0.403939,59573.0,59572.0,0.05058691]
["bitfinex-derivatives","BTCF0:USTF0",1723916412079,0.404939,59573.0,59572.0,0.05058691]
["bitfinex-derivatives","BTCF0:USTF0",1723916412388,0.404939,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916412581,0.404939,59573.0,59572.0,0.05058691]
["bitfinex-derivatives","BTCF0:USTF0",1723916416592,0.46803494,59573.0,59572.0,0.05058691]
["bitfinex-derivatives","BTCF0:USTF0",1723916416789,0.46803494,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916417395,1.13163494,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916418894,1.06869594,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916419091,0.40509594,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916419493,0.41449083,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916423682,0.40509594,59573.0,59572.0,0.06319165]
["bitfinex-derivatives","BTCF0:USTF0",1723916423891,0.40509594,59573.0,59572.0,0.11352691]
["bitfinex-derivatives","BTCF0:USTF0",1723916424193,0.40509594,59573.0,59572.0,0.06319165]
["bitfinex-derivatives","BTCF0:USTF0",1723916424494,0.40509594,59573.0,59572.0,0.11352691]
["bitfinex-derivatives","BTCF0:USTF0",1723916426398,0.40509594,59573.0,59572.0,0.06319165]
["bitfinex-derivatives","BTCF0:USTF0",1723916426590,0.40509594,59573.0,59572.0,0.12265738]
["bitfinex-derivatives","BTCF0:USTF0",1723916426790,0.40509594,59573.0,59572.0,0.11348119]
["bitfinex-derivatives","BTCF0:USTF0",1723916428194,0.40509594,59573.0,59572.0,0.11348475]
["bitfinex-derivatives","BTCF0:USTF0",1723916428393,0.40509594,59573.0,59572.0,0.06319165]
["bitfinex-derivatives","BTCF0:USTF0",1723916428901,0.40509594,59573.0,59572.0,0.07271447]
["bitfinex-derivatives","BTCF0:USTF0",1723916431795,0.40509594,59573.0,59572.0,0.06319165]
["bitfinex-derivatives","BTCF0:USTF0",1723916434694,0.40509594,59573.0,59572.0,0.05056747]
["bitfinex-derivatives","BTCF0:USTF0",1723916434896,0.40509594,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916438294,0.54509594,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916438698,1.04869594,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916439703,0.54509594,59573.0,59572.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916440406,0.062941,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916440707,0.675741,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916441724,0.676741,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916441911,0.677741,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916442700,0.677741,59571.0,59570.0,0.05045344]
["bitfinex-derivatives","BTCF0:USTF0",1723916443403,0.677741,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916446412,0.537741,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916446600,0.537741,59571.0,59570.0,0.06307962]
["bitfinex-derivatives","BTCF0:USTF0",1723916449310,0.697741,59571.0,59570.0,0.06307962]
["bitfinex-derivatives","BTCF0:USTF0",1723916449909,0.697741,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916451802,0.537741,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916452913,0.537741,59571.0,59570.0,0.03708522]
["bitfinex-derivatives","BTCF0:USTF0",1723916453214,0.537741,59571.0,59570.0,0.06307962]
["bitfinex-derivatives","BTCF0:USTF0",1723916453411,0.537741,59571.0,59570.0,0.10002743]
["bitfinex-derivatives","BTCF0:USTF0",1723916454001,0.537741,59571.0,59570.0,0.10002692]
["bitfinex-derivatives","BTCF0:USTF0",1723916454411,0.537741,59571.0,59570.0,0.06307962]
["bitfinex-derivatives","BTCF0:USTF0",1723916454611,0.537741,59571.0,59570.0,0.10002692]
["bitfinex-derivatives","BTCF0:USTF0",1723916456610,0.537741,59571.0,59570.0,0.16718731]
["bitfinex-derivatives","BTCF0:USTF0",1723916457418,0.537741,59571.0,59570.0,0.1765986]
["bitfinex-derivatives","BTCF0:USTF0",1723916458814,0.537741,59571.0,59570.0,0.10943821]
["bitfinex-derivatives","BTCF0:USTF0",1723916459009,0.537741,59571.0,59570.0,0.17654779]
["bitfinex-derivatives","BTCF0:USTF0",1723916459717,0.537741,59571.0,59570.0,0.10943821]
["bitfinex-derivatives","BTCF0:USTF0",1723916460219,0.537741,59571.0,59570.0,0.17655032]
["bitfinex-derivatives","BTCF0:USTF0",1723916460412,0.537741,59571.0,59570.0,0.10943821]
["bitfinex-derivatives","BTCF0:USTF0",1723916461415,0.537741,59571.0,59570.0,0.10943764]
["bitfinex-derivatives","BTCF0:USTF0",1723916464206,0.537741,59571.0,59570.0,0.10943771]
["bitfinex-derivatives","BTCF0:USTF0",1723916465219,0.382,59571.0,59570.0,0.10943771]
["bitfinex-derivatives","BTCF0:USTF0",1723916465418,0.382,59571.0,59570.0,0.10943673]
["bitfinex-derivatives","BTCF0:USTF0",1723916465721,0.382,59571.0,59570.0,0.14638253]
["bitfinex-derivatives","BTCF0:USTF0",1723916465921,0.382,59571.0,59570.0,0.17237872]
["bitfinex-derivatives","BTCF0:USTF0",1723916466114,0.382,59571.0,59570.0,0.20932442]
["bitfinex-derivatives","BTCF0:USTF0",1723916467014,0.382,59571.0,59570.0,0.13543291]
["bitfinex-derivatives","BTCF0:USTF0",1723916467224,0.382,59571.0,59570.0,0.20932427]
["bitfinex-derivatives","BTCF0:USTF0",1723916468023,0.382,59571.0,59570.0,0.57012427]
["bitfinex-derivatives","BTCF0:USTF0",1723916469622,0.4748,59571.0,59570.0,0.50718227]
["bitfinex-derivatives","BTCF0:USTF0",1723916470427,0.4748,59571.0,59570.0,0.10943659]
["bitfinex-derivatives","BTCF0:USTF0",1723916471322,0.537741,59571.0,59570.0,0.10943659]
["bitfinex-derivatives","BTCF0:USTF0",1723916471618,0.537741,59571.0,59570.0,0.06307962]
["bitfinex-derivatives","BTCF0:USTF0",1723916472822,0.537741,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916474725,0.54692115,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916475224,0.71692115,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916475826,0.71692115,59571.0,59570.0,0.05048216]
["bitfinex-derivatives","BTCF0:USTF0",1723916476023,1.22052115,59571.0,59570.0,0.05048216]
["bitfinex-derivatives","BTCF0:USTF0",1723916476329,1.22052115,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916476824,1.22052115,59571.0,59570.0,0.05048216]
["bitfinex-derivatives","BTCF0:USTF0",1723916477525,1.22052115,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916478117,1.22052115,59571.0,59570.0,0.05048216]
["bitfinex-derivatives","BTCF0:USTF0",1723916478627,0.71692115,59571.0,59570.0,0.05048216]
["bitfinex-derivatives","BTCF0:USTF0",1723916478818,0.77986215,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916479010,1.28346215,59571.0,59570.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1723916482430,1.22052115,59571.0,59567.0,0.05033736]
["bitfinex-derivatives","BTCF0:USTF0",1723916482616,0.125888,59568.0,59567.0,0.05033736]
["bitfinex-derivatives","BTCF0:USTF0",1723916482935,0.55,59568.0,59565.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916483226,0.0928,59566.0,59565.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916483428,0.46292622,59566.0,59565.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916483636,0.56112622,59566.0,59565.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916484332,0.85701822,59566.0,59565.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723916484829,0.125898,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916485029,0.568698,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916486332,0.569698,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916486531,0.062954,59559.0,59558.0,0.41112111]
["bitfinex-derivatives","BTCF0:USTF0",1723916486733,0.505754,59559.0,59558.0,0.41112111]
["bitfinex-derivatives","BTCF0:USTF0",1723916487234,0.505754,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916487934,0.506754,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916489121,0.507754,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916489626,0.062955,59558.0,59557.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1723916489823,0.43316288,59558.0,59557.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1723916490019,0.58316288,59558.0,59557.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1723916490221,0.062958,59555.0,59554.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723916490434,0.415758,59555.0,59554.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723916491529,0.315758,59555.0,59554.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723916492020,0.316758,59555.0,59554.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723916492428,0.317758,59555.0,59554.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723916492629,0.062961,59552.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723916492833,0.155761,59552.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723916494435,0.156761,59552.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723916494937,0.157761,59552.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723916498232,0.064961,59552.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723916500543,0.064961,59552.0,59551.0,0.11328311]
["bitfinex-derivatives","BTCF0:USTF0",1723916504044,0.157761,59552.0,59551.0,0.11328311]
["bitfinex-derivatives","BTCF0:USTF0",1723916504547,0.157761,59552.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723916508240,0.002,59552.0,59551.0,0.155762]
["bitfinex-derivatives","BTCF0:USTF0",1723916509141,0.002,59552.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723916510640,0.002,59552.0,59551.0,0.155762]
["bitfinex-derivatives","BTCF0:USTF0",1723916511341,0.002,59552.0,59551.0,0.22288491]
["bitfinex-derivatives","BTCF0:USTF0",1723916512541,0.002,59552.0,59551.0,0.155762]
["bitfinex-derivatives","BTCF0:USTF0",1723916514951,0.002,59552.0,59551.0,1.122484]
["bitfinex-derivatives","BTCF0:USTF0",1723916515138,0.002,59552.0,59551.0,1.20633356]
["bitfinex-derivatives","BTCF0:USTF0",1723916515546,0.36100788,59558.0,59557.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1723916515738,0.36100788,59558.0,59557.0,0.155756]
["bitfinex-derivatives","BTCF0:USTF0",1723916516248,0.36100788,59558.0,59557.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1723916516843,0.00120788,59558.0,59557.0,0.770532]
["bitfinex-derivatives","BTCF0:USTF0",1723916517050,0.00120788,59558.0,59557.0,0.33176371]
["bitfinex-derivatives","BTCF0:USTF0",1723916517241,0.00120788,59558.0,59557.0,0.23896371]
["bitfinex-derivatives","BTCF0:USTF0",1723916517443,0.00120788,59558.0,59557.0,0.32284194]
["bitfinex-derivatives","BTCF0:USTF0",1723916517754,0.00220788,59558.0,59557.0,0.32284194]
["bitfinex-derivatives","BTCF0:USTF0",1723916518446,0.00220788,59558.0,59557.0,0.19493423]
["bitfinex-derivatives","BTCF0:USTF0",1723916518842,0.00220788,59558.0,59557.0,0.111056]
["bitfinex-derivatives","BTCF0:USTF0",1723916519042,0.00220788,59558.0,59557.0,0.20440762]
["bitfinex-derivatives","BTCF0:USTF0",1723916519550,0.09500788,59558.0,59557.0,0.12052939]
["bitfinex-derivatives","BTCF0:USTF0",1723916520451,0.00220788,59558.0,59557.0,0.12052939]
["bitfinex-derivatives","BTCF0:USTF0",1723916523041,0.00220788,59558.0,59557.0,0.07242939]
["bitfinex-derivatives","BTCF0:USTF0",1723916523042,0.09500788,59558.0,59557.0,0.07242939]
["bitfinex-derivatives","BTCF0:USTF0",1723916523349,0.09500788,59558.0,59557.0,0.10938191]
["bitfinex-derivatives","BTCF0:USTF0",1723916523548,0.09500788,59558.0,59557.0,0.09990852]
["bitfinex-derivatives","BTCF0:USTF0",1723916523854,0.00220788,59558.0,59557.0,0.09990852]
["bitfinex-derivatives","BTCF0:USTF0",1723916526556,0.00220788,59558.0,59557.0,0.60362852]
["bitfinex-derivatives","BTCF0:USTF0",1723916527262,0.00220788,59558.0,59557.0,0.927476]
["bitfinex-derivatives","BTCF0:USTF0",1723916527449,0.00220788,59558.0,59557.0,0.96442802]
["bitfinex-derivatives","BTCF0:USTF0",1723916527953,0.00220788,59558.0,59557.0,1.01469898]
["bitfinex-derivatives","BTCF0:USTF0",1723916528152,0.00220788,59558.0,59557.0,0.65389898]
["bitfinex-derivatives","BTCF0:USTF0",1723916528356,0.00220788,59558.0,59557.0,0.97774696]
["bitfinex-derivatives","BTCF0:USTF0",1723916528655,0.00220788,59558.0,59557.0,0.51097898]
["bitfinex-derivatives","BTCF0:USTF0",1723916528856,0.00220788,59558.0,59557.0,0.51097897]
["bitfinex-derivatives","BTCF0:USTF0",1723916529259,0.00220788,59558.0,59557.0,0.47402696]
["bitfinex-derivatives","BTCF0:USTF0",1723916529659,0.00220788,59558.0,59557.0,0.11322696]
["bitfinex-derivatives","BTCF0:USTF0",1723916530054,0.00220788,59558.0,59557.0,0.49765678]
["bitfinex-derivatives","BTCF0:USTF0",1723916530457,0.00220788,59558.0,59557.0,0.990432]
["bitfinex-derivatives","BTCF0:USTF0",1723916530652,0.00220788,59558.0,59557.0,1.52728742]
["bitfinex-derivatives","BTCF0:USTF0",1723916530958,0.00220788,59558.0,59557.0,1.507882]
["bitfinex-derivatives","BTCF0:USTF0",1723916531258,0.00220788,59558.0,59557.0,1.54482984]
["bitfinex-derivatives","BTCF0:USTF0",1723916531559,0.00220788,59558.0,59557.0,1.52728368]
["bitfinex-derivatives","BTCF0:USTF0",1723916531958,0.00220788,59558.0,59557.0,1.54483001]
["bitfinex-derivatives","BTCF0:USTF0",1723916532154,0.00220788,59558.0,59557.0,1.52728368]
["bitfinex-derivatives","BTCF0:USTF0",1723916532554,0.00220788,59558.0,59557.0,1.12728368]
["bitfinex-derivatives","BTCF0:USTF0",1723916533852,0.00220788,59558.0,59557.0,1.053388]
["bitfinex-derivatives","BTCF0:USTF0",1723916534157,0.00220788,59558.0,59557.0,1.12728424]
["bitfinex-derivatives","BTCF0:USTF0",1723916534859,0.32788,59567.0,59566.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1723916535163,0.32788,59567.0,59566.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1723916535564,0.32788,59567.0,59566.0,0.47397814]
["bitfinex-derivatives","BTCF0:USTF0",1723916535761,0.32788,59567.0,59566.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1723916535762,0.32799803,59567.0,59566.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1723916536260,0.32899803,59567.0,59566.0,0.47397455]
["bitfinex-derivatives","BTCF0:USTF0",1723916536764,0.32899803,59567.0,59566.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1723916537061,0.32899803,59567.0,59566.0,0.47397776]
["bitfinex-derivatives","BTCF0:USTF0",1723916537258,0.32899803,59567.0,59566.0,0.47397595]
["bitfinex-derivatives","BTCF0:USTF0",1723916537454,0.32899803,59567.0,59566.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1723916537649,0.32999803,59567.0,59566.0,0.47397895]
["bitfinex-derivatives","BTCF0:USTF0",1723916538156,0.32999803,59567.0,59566.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1723916538666,0.23719803,59567.0,59566.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1723916540364,0.23719803,59567.0,59566.0,0.56678437]
["bitfinex-derivatives","BTCF0:USTF0",1723916540561,0.23719803,59567.0,59566.0,0.516546]
["bitfinex-derivatives","BTCF0:USTF0",1723916541269,0.00211803,59567.0,59566.0,0.516546]
["bitfinex-derivatives","BTCF0:USTF0",1723916543262,0.00211803,59567.0,59566.0,0.52602177]
["bitfinex-derivatives","BTCF0:USTF0",1723916551972,0.00211803,59567.0,59566.0,0.58896777]
["bitfinex-derivatives","BTCF0:USTF0",1723916552169,0.00211803,59567.0,59566.0,1.63927715]
["bitfinex-derivatives","BTCF0:USTF0",1723916552366,3e-08,59567.0,59566.0,1.91295016]
["bitfinex-derivatives","BTCF0:USTF0",1723916552570,0.161426,59586.0,59585.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1723916552771,0.181426,59586.0,59585.0,0.11320917]
["bitfinex-derivatives","BTCF0:USTF0",1723916553373,0.181426,59586.0,59585.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1723916554079,0.20415133,59586.0,59585.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1723916554673,0.21615133,59586.0,59585.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1723916562780,0.06293,59582.0,59581.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723916562976,0.44293,59582.0,59581.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723916563472,0.53573,59582.0,59581.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1723916563676,0.53573,59582.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916563677,0.12586,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916564481,0.50586,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916565781,0.51286,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916565980,0.51886,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916573886,0.67886,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916574181,0.51886,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916585797,0.45593,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916586295,0.45593,59581.0,59580.0,0.11346603]
["bitfinex-derivatives","BTCF0:USTF0",1723916586501,0.45593,59581.0,59580.0,0.06318286]
["bitfinex-derivatives","BTCF0:USTF0",1723916588897,0.393,59581.0,59580.0,0.06318286]
["bitfinex-derivatives","BTCF0:USTF0",1723916589493,0.393,59581.0,59580.0,0.07291436]
["bitfinex-derivatives","BTCF0:USTF0",1723916592600,0.393,59581.0,59580.0,0.06318286]
["bitfinex-derivatives","BTCF0:USTF0",1723916596908,0.393,59581.0,59580.0,0.42398286]
["bitfinex-derivatives","BTCF0:USTF0",1723916597505,0.393,59581.0,59580.0,0.06318286]
["bitfinex-derivatives","BTCF0:USTF0",1723916598107,0.393,59581.0,59580.0,0.42398286]
["bitfinex-derivatives","BTCF0:USTF0",1723916598509,0.393,59581.0,59580.0,0.06318286]
["bitfinex-derivatives","BTCF0:USTF0",1723916598710,0.393,59581.0,59580.0,0.42398286]
["bitfinex-derivatives","BTCF0:USTF0",1723916599500,0.393,59581.0,59580.0,0.49102709]
["bitfinex-derivatives","BTCF0:USTF0",1723916600006,0.393,59581.0,59580.0,0.58382709]
["bitfinex-derivatives","BTCF0:USTF0",1723916600408,0.393,59581.0,59580.0,0.49102709]
["bitfinex-derivatives","BTCF0:USTF0",1723916600603,0.393,59581.0,59580.0,0.58382709]
["bitfinex-derivatives","BTCF0:USTF0",1723916601505,0.393,59581.0,59580.0,0.22302709]
["bitfinex-derivatives","BTCF0:USTF0",1723916601704,0.393,59581.0,59580.0,0.58382709]
["bitfinex-derivatives","BTCF0:USTF0",1723916601906,0.393,59581.0,59580.0,0.15598286]
["bitfinex-derivatives","BTCF0:USTF0",1723916602111,0.393,59581.0,59580.0,0.51678286]
["bitfinex-derivatives","BTCF0:USTF0",1723916602908,0.393,59581.0,59580.0,0.42398286]
["bitfinex-derivatives","BTCF0:USTF0",1723916603216,0.393,59581.0,59580.0,0.51678286]
["bitfinex-derivatives","BTCF0:USTF0",1723916605910,0.76166,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916606114,1.21656,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916606910,1.22592725,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916607714,0.86512725,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916612221,0.86512725,59581.0,59580.0,0.0505721]
["bitfinex-derivatives","BTCF0:USTF0",1723916612626,0.86512725,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916612818,0.86512725,59581.0,59580.0,0.0505721]
["bitfinex-derivatives","BTCF0:USTF0",1723916613512,0.86512725,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916623731,0.80219725,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916625228,0.46529725,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916626530,0.46529725,59581.0,59580.0,0.0505721]
["bitfinex-derivatives","BTCF0:USTF0",1723916628426,0.46529725,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916628733,0.46529725,59581.0,59580.0,0.05057376]
["bitfinex-derivatives","BTCF0:USTF0",1723916628943,0.55809725,59581.0,59580.0,0.05057408]
["bitfinex-derivatives","BTCF0:USTF0",1723916629233,0.55809725,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916633235,0.55809725,59581.0,59580.0,0.05057408]
["bitfinex-derivatives","BTCF0:USTF0",1723916636449,0.55809725,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916636951,0.55809725,59581.0,59580.0,0.05057408]
["bitfinex-derivatives","BTCF0:USTF0",1723916637450,0.55809725,59581.0,59580.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916638763,0.55809725,59581.0,59576.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723916638764,0.63516725,59581.0,59573.0,0.05136352]
["bitfinex-derivatives","BTCF0:USTF0",1723916638947,0.062939,59573.0,59572.0,0.05036352]
["bitfinex-derivatives","BTCF0:USTF0",1723916639144,0.062939,59573.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723916639145,0.535739,59573.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723916639741,0.062944,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723916640054,0.412944,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723916641656,0.42337805,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723916641859,0.42437805,59568.0,59567.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1723916642158,0.42437805,59568.0,59567.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1723916642159,0.414944,59568.0,59567.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1723916648165,0.414944,59568.0,59567.0,0.20610852]
["bitfinex-derivatives","BTCF0:USTF0",1723916648563,0.414944,59568.0,59567.0,0.56690852]
["bitfinex-derivatives","BTCF0:USTF0",1723916649365,0.414944,59568.0,59567.0,0.516545]
["bitfinex-derivatives","BTCF0:USTF0",1723916650467,0.414944,59568.0,59567.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1723916650657,0.414944,59568.0,59567.0,0.516545]
["bitfinex-derivatives","BTCF0:USTF0",1723916651058,0.414944,59568.0,59567.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1723916651566,0.414944,59568.0,59567.0,0.516545]
["bitfinex-derivatives","BTCF0:USTF0",1723916652361,0.414944,59568.0,59567.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1723916656357,0.414944,59568.0,59567.0,0.20610852]
["bitfinex-derivatives","BTCF0:USTF0",1723916659173,0.5848,59568.0,59559.0,0.05028651]
["bitfinex-derivatives","BTCF0:USTF0",1723916659378,0.0928,59560.0,59556.0,0.05028651]
["bitfinex-derivatives","BTCF0:USTF0",1723916659565,0.0928,59560.0,59552.0,0.06704868]
["bitfinex-derivatives","BTCF0:USTF0",1723916659566,0.155756,59557.0,59552.0,0.05028651]
["bitfinex-derivatives","BTCF0:USTF0",1723916659770,0.0928,59553.0,59552.0,0.05028651]
["bitfinex-derivatives","BTCF0:USTF0",1723916659977,0.062961,59552.0,59551.0,0.05028651]
["bitfinex-derivatives","BTCF0:USTF0",1723916660272,0.062963,59550.0,59549.0,0.05028651]
["bitfinex-derivatives","BTCF0:USTF0",1723916660477,0.062964,59549.0,59548.0,0.517404]
["bitfinex-derivatives","BTCF0:USTF0",1723916660684,0.062964,59549.0,59548.0,0.516564]
["bitfinex-derivatives","BTCF0:USTF0",1723916661381,0.062964,59549.0,59548.0,0.56680041]
["bitfinex-derivatives","BTCF0:USTF0",1723916662368,0.062964,59549.0,59548.0,0.516564]
["bitfinex-derivatives","BTCF0:USTF0",1723916662675,0.063964,59549.0,59548.0,0.516564]
["bitfinex-derivatives","BTCF0:USTF0",1723916663171,0.07357352,59549.0,59548.0,0.516564]
["bitfinex-derivatives","BTCF0:USTF0",1723916663376,0.07457352,59549.0,59548.0,0.516564]
["bitfinex-derivatives","BTCF0:USTF0",1723916663571,0.07457352,59549.0,59548.0,0.155764]
["bitfinex-derivatives","BTCF0:USTF0",1723916667375,0.46457352,59549.0,59548.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723916672776,0.454964,59549.0,59548.0,0.155764]
["bitfinex-derivatives","BTCF0:USTF0",1723916674873,0.454964,59549.0,59548.0,0.516564]
["bitfinex-derivatives","BTCF0:USTF0",1723916677491,0.454964,59549.0,59548.0,0.155764]
["bitfinex-derivatives","BTCF0:USTF0",1723916687982,0.454964,59549.0,59548.0,0.20600041]
["bitfinex-derivatives","BTCF0:USTF0",1723916688377,0.454964,59549.0,59548.0,0.155764]
["bitfinex-derivatives","BTCF0:USTF0",1723916689583,0.454964,59549.0,59548.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723916699094,0.062965,59548.0,59547.0,0.06704868]
["bitfinex-derivatives","BTCF0:USTF0",1723916699296,0.062966,59547.0,59546.0,0.06704868]
["bitfinex-derivatives","BTCF0:USTF0",1723916699494,0.062967,59546.0,59545.0,0.06704868]
["bitfinex-derivatives","BTCF0:USTF0",1723916699701,0.432967,59546.0,59545.0,0.06704868]
["bitfinex-derivatives","BTCF0:USTF0",1723916699889,0.062968,59545.0,59544.0,0.42784868]
["bitfinex-derivatives","BTCF0:USTF0",1723916700090,0.495936,59545.0,59544.0,0.27824868]
["bitfinex-derivatives","BTCF0:USTF0",1723916700290,0.062971,59542.0,59532.0,0.05039091]
["bitfinex-derivatives","BTCF0:USTF0",1723916700603,0.3608,59533.0,59532.0,0.11337374]
["bitfinex-derivatives","BTCF0:USTF0",1723916700892,0.06298,59534.0,59532.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1723916701097,0.062981,59533.0,59532.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1723916701602,0.062981,59533.0,59532.0,0.1133183]
["bitfinex-derivatives","BTCF0:USTF0",1723916701791,0.062981,59533.0,59532.0,0.155782]
["bitfinex-derivatives","BTCF0:USTF0",1723916702491,0.062981,59533.0,59532.0,0.20608953]
["bitfinex-derivatives","BTCF0:USTF0",1723916702693,0.063981,59533.0,59532.0,0.155782]
["bitfinex-derivatives","BTCF0:USTF0",1723916704296,0.064981,59533.0,59532.0,0.155782]
["bitfinex-derivatives","BTCF0:USTF0",1723916707301,0.157781,59533.0,59532.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1723916710206,0.497781,59533.0,59532.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1723916717308,0.404981,59533.0,59532.0,0.155782]
["bitfinex-derivatives","BTCF0:USTF0",1723916720306,0.404981,59533.0,59532.0,0.516582]
["bitfinex-derivatives","BTCF0:USTF0",1723916720508,0.342,59533.0,59532.0,0.56688953]
["bitfinex-derivatives","BTCF0:USTF0",1723916720714,0.06297,59544.0,59537.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1723916720915,0.3608,59550.0,59543.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1723916721121,0.062965,59548.0,59547.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723916721309,0.37042679,59550.0,59544.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723916721617,0.062968,59545.0,59544.0,0.156769]
["bitfinex-derivatives","BTCF0:USTF0",1723916721914,0.062971,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916722515,0.155771,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916722816,0.265771,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916723718,0.155771,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916725518,0.155771,59542.0,59541.0,0.06322486]
["bitfinex-derivatives","BTCF0:USTF0",1723916725519,0.062971,59542.0,59541.0,0.06322486]
["bitfinex-derivatives","BTCF0:USTF0",1723916725816,0.0928,59547.0,59544.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1723916726520,0.062969,59545.0,59544.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1723916728413,0.064969,59545.0,59544.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1723916728619,0.157769,59545.0,59544.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1723916729720,0.062971,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916730021,0.245771,59542.0,59541.0,0.06322486]
["bitfinex-derivatives","BTCF0:USTF0",1723916730627,0.245771,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916731320,0.155771,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916732415,0.245771,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916734522,0.25542896,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916737318,0.152971,59542.0,59541.0,0.06322486]
["bitfinex-derivatives","BTCF0:USTF0",1723916737524,0.00954824,59547.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916737821,0.00954824,59547.0,59546.0,0.155767]
["bitfinex-derivatives","BTCF0:USTF0",1723916737822,0.14,59547.0,59546.0,0.155767]
["bitfinex-derivatives","BTCF0:USTF0",1723916738023,0.202966,59547.0,59546.0,0.155767]
["bitfinex-derivatives","BTCF0:USTF0",1723916738423,0.295766,59547.0,59546.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1723916739521,0.155766,59547.0,59546.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1723916740525,0.157766,59547.0,59546.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1723916741214,0.161766,59547.0,59546.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1723916741421,0.068966,59547.0,59546.0,0.155767]
["bitfinex-derivatives","BTCF0:USTF0",1723916743026,0.006,59547.0,59546.0,0.155767]
["bitfinex-derivatives","BTCF0:USTF0",1723916749233,0.146,59547.0,59546.0,0.155767]
["bitfinex-derivatives","BTCF0:USTF0",1723916750625,0.208966,59547.0,59546.0,0.155767]
["bitfinex-derivatives","BTCF0:USTF0",1723916750826,0.208966,59547.0,59546.0,0.16520523]
["bitfinex-derivatives","BTCF0:USTF0",1723916751332,0.068966,59547.0,59546.0,0.16520523]
["bitfinex-derivatives","BTCF0:USTF0",1723916752437,0.006,59547.0,59546.0,0.16520523]
["bitfinex-derivatives","BTCF0:USTF0",1723916753935,0.006,59547.0,59546.0,0.52600523]
["bitfinex-derivatives","BTCF0:USTF0",1723916755533,0.006,59547.0,59546.0,0.59991691]
["bitfinex-derivatives","BTCF0:USTF0",1723916756234,0.00025186,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723916756434,0.00025186,59553.0,59552.0,0.516561]
["bitfinex-derivatives","BTCF0:USTF0",1723916757434,0.00925186,59553.0,59552.0,0.516561]
["bitfinex-derivatives","BTCF0:USTF0",1723916757636,0.01925186,59553.0,59552.0,0.516561]
["bitfinex-derivatives","BTCF0:USTF0",1723916758536,0.01025186,59553.0,59552.0,0.516561]
["bitfinex-derivatives","BTCF0:USTF0",1723916759043,0.00025186,59553.0,59552.0,0.52622514]
["bitfinex-derivatives","BTCF0:USTF0",1723916759336,0.00025186,59553.0,59552.0,1.02998514]
["bitfinex-derivatives","BTCF0:USTF0",1723916760232,0.00958672,59562.0,59552.0,1.02998514]
["bitfinex-derivatives","BTCF0:USTF0",1723916760429,0.08295,59562.0,59561.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1723916760647,0.17575,59562.0,59561.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1723916762143,0.19275,59562.0,59561.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1723916763943,0.09995,59562.0,59561.0,0.155751]
["bitfinex-derivatives","BTCF0:USTF0",1723916764247,0.10995,59562.0,59561.0,0.155751]
["bitfinex-derivatives","BTCF0:USTF0",1723916764737,0.047,59562.0,59561.0,0.155751]
["bitfinex-derivatives","BTCF0:USTF0",1723916764942,0.017,59562.0,59561.0,0.155751]
["bitfinex-derivatives","BTCF0:USTF0",1723916765438,0.017,59562.0,59561.0,0.516551]
["bitfinex-derivatives","BTCF0:USTF0",1723916765644,0.017,59562.0,59561.0,0.5667927]
["bitfinex-derivatives","BTCF0:USTF0",1723916766239,0.017,59562.0,59561.0,0.516551]
["bitfinex-derivatives","BTCF0:USTF0",1723916766540,0.017,59562.0,59561.0,0.423751]
["bitfinex-derivatives","BTCF0:USTF0",1723916766741,0.017,59562.0,59561.0,0.516551]
["bitfinex-derivatives","BTCF0:USTF0",1723916767434,0.017,59562.0,59561.0,0.52623799]
["bitfinex-derivatives","BTCF0:USTF0",1723916774244,0.00025186,59567.0,59561.0,0.52623799]
["bitfinex-derivatives","BTCF0:USTF0",1723916774451,0.00025186,59567.0,59566.0,0.516546]
["bitfinex-derivatives","BTCF0:USTF0",1723916775050,0.05025186,59567.0,59566.0,0.516546]
["bitfinex-derivatives","BTCF0:USTF0",1723916776760,0.06325186,59567.0,59566.0,0.517546]
["bitfinex-derivatives","BTCF0:USTF0",1723916776947,0.07125186,59567.0,59566.0,0.517546]
["bitfinex-derivatives","BTCF0:USTF0",1723916777348,0.07125186,59567.0,59566.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1723916777652,0.07425186,59567.0,59566.0,0.518546]
["bitfinex-derivatives","BTCF0:USTF0",1723916785270,0.07425186,59567.0,59566.0,0.157746]
["bitfinex-derivatives","BTCF0:USTF0",1723916785570,0.07425186,59567.0,59566.0,0.518546]
["bitfinex-derivatives","BTCF0:USTF0",1723916789567,0.2247261,59567.0,59566.0,0.518546]
["bitfinex-derivatives","BTCF0:USTF0",1723916789764,0.07425186,59567.0,59566.0,0.5687877]
["bitfinex-derivatives","BTCF0:USTF0",1723916790077,0.07425186,59567.0,59566.0,0.2079877]
["bitfinex-derivatives","BTCF0:USTF0",1723916790276,0.07425186,59567.0,59566.0,0.5687877]
["bitfinex-derivatives","BTCF0:USTF0",1723916790970,0.07425186,59567.0,59566.0,0.2079877]
["bitfinex-derivatives","BTCF0:USTF0",1723916791377,0.07425186,59567.0,59566.0,0.5687877]
["bitfinex-derivatives","BTCF0:USTF0",1723916791571,0.07425186,59567.0,59566.0,0.518546]
["bitfinex-derivatives","BTCF0:USTF0",1723916792082,0.16705186,59567.0,59566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723916792278,0.16705186,59567.0,59566.0,0.41309971]
["bitfinex-derivatives","BTCF0:USTF0",1723916792581,0.16705186,59567.0,59566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723916793065,0.16705186,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916793269,0.22999686,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916797286,0.13719686,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916797880,0.17829612,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916799981,0.17829593,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916800584,0.32123827,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916800786,0.17829593,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916800974,0.27109593,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916801173,0.27109593,59567.0,59561.0,0.00968699]
["bitfinex-derivatives","BTCF0:USTF0",1723916801174,0.56895093,59567.0,59561.0,0.00968699]
["bitfinex-derivatives","BTCF0:USTF0",1723916801380,0.062953,59560.0,59559.0,0.424593]
["bitfinex-derivatives","BTCF0:USTF0",1723916801580,0.172953,59560.0,59559.0,0.424593]
["bitfinex-derivatives","BTCF0:USTF0",1723916801878,0.172953,59560.0,59559.0,0.423753]
["bitfinex-derivatives","BTCF0:USTF0",1723916802672,0.062956,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916802874,0.43322285,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916803079,0.265912,59557.0,59556.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916803278,0.062963,59550.0,59549.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723916803585,0.23005161,59550.0,59549.0,0.155764]
["bitfinex-derivatives","BTCF0:USTF0",1723916803783,0.23005161,59550.0,59549.0,0.16558047]
["bitfinex-derivatives","BTCF0:USTF0",1723916804686,0.062963,59550.0,59549.0,0.16558047]
["bitfinex-derivatives","BTCF0:USTF0",1723916805081,0.063963,59550.0,59549.0,0.17058047]
["bitfinex-derivatives","BTCF0:USTF0",1723916805884,0.064963,59550.0,59549.0,0.166764]
["bitfinex-derivatives","BTCF0:USTF0",1723916808588,0.204963,59550.0,59549.0,0.166764]
["bitfinex-derivatives","BTCF0:USTF0",1723916808981,0.21453193,59550.0,59549.0,0.166764]
["bitfinex-derivatives","BTCF0:USTF0",1723916809182,0.21453193,59550.0,59549.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1723916812184,0.30733193,59550.0,59549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723916812382,0.21453193,59550.0,59549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723916816884,0.37029493,59550.0,59549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723916817090,0.30733193,59550.0,59549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723916817792,0.30733193,59550.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723916817793,0.062968,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723916817994,0.295768,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723916819188,0.296768,59545.0,59544.0,0.07022086]
["bitfinex-derivatives","BTCF0:USTF0",1723916819589,0.297768,59545.0,59544.0,0.07222086]
["bitfinex-derivatives","BTCF0:USTF0",1723916821289,0.204968,59545.0,59544.0,0.07222086]
["bitfinex-derivatives","BTCF0:USTF0",1723916821487,0.204968,59545.0,59544.0,0.52582086]
["bitfinex-derivatives","BTCF0:USTF0",1723916821689,0.062949,59564.0,59544.0,1.36669186]
["bitfinex-derivatives","BTCF0:USTF0",1723916821886,0.202949,59563.0,59562.0,0.155749]
["bitfinex-derivatives","BTCF0:USTF0",1723916822082,0.21269012,59563.0,59562.0,0.155749]
["bitfinex-derivatives","BTCF0:USTF0",1723916822284,0.21269012,59563.0,59562.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723916822890,0.062954,59560.0,59559.0,0.155754]
["bitfinex-derivatives","BTCF0:USTF0",1723916823079,0.202954,59560.0,59559.0,0.155754]
["bitfinex-derivatives","BTCF0:USTF0",1723916823985,0.202954,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723916824189,0.208954,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723916824389,0.215954,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723916835195,0.25705745,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723916836091,0.38304261,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723916836304,0.25705745,59560.0,59559.0,0.062954]
["bitfinex-derivatives","BTCF0:USTF0",1723916837304,0.062954,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916837504,0.24405745,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916838101,0.24405745,59559.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916838301,0.202954,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916838504,0.24405745,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916838701,0.12591,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916839004,0.63081092,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916839201,1.18605131,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916839401,1.00226616,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916839601,0.49854616,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916839912,0.45101892,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916840206,0.45401892,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916841900,0.63766419,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916842109,0.45401892,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916842904,0.41291,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916844113,0.50581,59558.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916844607,0.062966,59547.0,59546.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1723916844807,0.182966,59547.0,59546.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1723916845803,0.184966,59547.0,59546.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1723916847006,0.184966,59547.0,59546.0,0.429766]
["bitfinex-derivatives","BTCF0:USTF0",1723916848303,0.184966,59547.0,59546.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1723916848506,0.184966,59547.0,59546.0,0.429766]
["bitfinex-derivatives","BTCF0:USTF0",1723916850811,0.19482693,59547.0,59546.0,0.429766]
["bitfinex-derivatives","BTCF0:USTF0",1723916851518,0.184966,59547.0,59546.0,0.429766]
["bitfinex-derivatives","BTCF0:USTF0",1723916852521,0.184966,59547.0,59546.0,0.46672432]
["bitfinex-derivatives","BTCF0:USTF0",1723916852812,0.184966,59547.0,59546.0,0.429766]
["bitfinex-derivatives","BTCF0:USTF0",1723916856116,0.184966,59547.0,59546.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1723916856322,0.184966,59547.0,59546.0,0.429766]
["bitfinex-derivatives","BTCF0:USTF0",1723916856915,0.184966,59547.0,59546.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1723916857319,0.184966,59547.0,59546.0,0.429766]
["bitfinex-derivatives","BTCF0:USTF0",1723916857818,0.184966,59547.0,59546.0,0.522666]
["bitfinex-derivatives","BTCF0:USTF0",1723916858217,0.184966,59547.0,59546.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723916858523,0.277866,59547.0,59546.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723916859415,0.340832,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916860421,0.480832,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916862316,0.417866,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916862527,0.480832,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916862716,0.417866,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916863227,0.480832,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916865828,0.984632,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916867328,1.384632,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916868317,0.921666,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916868522,0.480832,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916868723,0.984632,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916869629,0.921666,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916869820,0.480832,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916870021,0.277866,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916870227,0.184966,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916873632,0.340832,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916874735,0.277866,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723916875139,0.062972,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916875328,0.202972,59542.0,59541.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916876338,0.203972,59542.0,59541.0,0.00325186]
["bitfinex-derivatives","BTCF0:USTF0",1723916877433,0.204972,59542.0,59541.0,0.00325186]
["bitfinex-derivatives","BTCF0:USTF0",1723916877741,0.204972,59542.0,59541.0,0.15912486]
["bitfinex-derivatives","BTCF0:USTF0",1723916877742,0.142,59542.0,59541.0,0.15912486]
["bitfinex-derivatives","BTCF0:USTF0",1723916880636,0.142,59542.0,59541.0,0.20941923]
["bitfinex-derivatives","BTCF0:USTF0",1723916881840,0.142,59542.0,59541.0,0.15912486]
["bitfinex-derivatives","BTCF0:USTF0",1723916882231,0.204972,59542.0,59541.0,0.15912486]
["bitfinex-derivatives","BTCF0:USTF0",1723916882633,0.204972,59542.0,59541.0,0.20941923]
["bitfinex-derivatives","BTCF0:USTF0",1723916883128,0.204972,59542.0,59541.0,0.15912486]
["bitfinex-derivatives","BTCF0:USTF0",1723916885438,0.204972,59542.0,59541.0,0.20945426]
["bitfinex-derivatives","BTCF0:USTF0",1723916885939,0.204972,59542.0,59541.0,0.15912486]
["bitfinex-derivatives","BTCF0:USTF0",1723916886549,0.204972,59542.0,59541.0,0.20945426]
["bitfinex-derivatives","BTCF0:USTF0",1723916886937,0.204972,59542.0,59541.0,0.05358126]
["bitfinex-derivatives","BTCF0:USTF0",1723916887140,0.204972,59542.0,59541.0,0.00325186]
["bitfinex-derivatives","BTCF0:USTF0",1723916887141,0.457872,59542.0,59541.0,0.00325186]
["bitfinex-derivatives","BTCF0:USTF0",1723916888040,0.520844,59542.0,59541.0,0.00325186]
["bitfinex-derivatives","BTCF0:USTF0",1723916888241,0.881644,59542.0,59541.0,0.00325186]
["bitfinex-derivatives","BTCF0:USTF0",1723916888434,0.062975,59539.0,59538.0,0.05035806]
["bitfinex-derivatives","BTCF0:USTF0",1723916888637,0.465875,59539.0,59538.0,0.05035806]
["bitfinex-derivatives","BTCF0:USTF0",1723916889031,0.465875,59539.0,59536.0,0.05035806]
["bitfinex-derivatives","BTCF0:USTF0",1723916889246,0.0929,59537.0,59536.0,0.05035806]
["bitfinex-derivatives","BTCF0:USTF0",1723916889434,0.3929,59537.0,59536.0,0.05035806]
["bitfinex-derivatives","BTCF0:USTF0",1723916889839,0.3929,59537.0,59535.0,0.05036185]
["bitfinex-derivatives","BTCF0:USTF0",1723916890242,0.3,59537.0,59534.0,0.05036185]
["bitfinex-derivatives","BTCF0:USTF0",1723916890546,0.3919,59537.0,59534.0,0.05036185]
["bitfinex-derivatives","BTCF0:USTF0",1723916890740,0.3919,59537.0,59533.0,0.05036185]
["bitfinex-derivatives","BTCF0:USTF0",1723916890947,0.3919,59537.0,59534.0,0.05036185]
["bitfinex-derivatives","BTCF0:USTF0",1723916891133,0.3929,59537.0,59534.0,0.05036185]
["bitfinex-derivatives","BTCF0:USTF0",1723916891537,0.062979,59535.0,59534.0,0.05036185]
["bitfinex-derivatives","BTCF0:USTF0",1723916891732,0.201979,59535.0,59534.0,0.05036185]
["bitfinex-derivatives","BTCF0:USTF0",1723916892135,0.062981,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723916892346,0.201981,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723916892741,0.201981,59534.0,59533.0,0.12996993]
["bitfinex-derivatives","BTCF0:USTF0",1723916893143,0.201981,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723916893648,0.202981,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723916894840,0.203981,59534.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723916896343,0.203981,59534.0,59533.0,0.12996993]
["bitfinex-derivatives","BTCF0:USTF0",1723916898059,0.203981,59534.0,59533.0,0.0999479]
["bitfinex-derivatives","BTCF0:USTF0",1723916898242,0.0076706,59534.0,59533.0,1.4276489]
["bitfinex-derivatives","BTCF0:USTF0",1723916898448,0.06322486,59541.0,59540.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723916898449,0.00025186,59541.0,59540.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723916898650,0.00025186,59541.0,59540.0,0.516674]
["bitfinex-derivatives","BTCF0:USTF0",1723916899049,0.00025186,59541.0,59540.0,0.613274]
["bitfinex-derivatives","BTCF0:USTF0",1723916899752,0.00125186,59541.0,59540.0,0.613274]
["bitfinex-derivatives","BTCF0:USTF0",1723916900357,0.00225186,59541.0,59540.0,0.614274]
["bitfinex-derivatives","BTCF0:USTF0",1723916901058,0.00225186,59541.0,59540.0,0.68138748]
["bitfinex-derivatives","BTCF0:USTF0",1723916901257,0.00225186,59541.0,59540.0,0.614274]
["bitfinex-derivatives","BTCF0:USTF0",1723916901965,0.00225186,59541.0,59540.0,0.62378498]
["bitfinex-derivatives","BTCF0:USTF0",1723916902254,0.00225186,59541.0,59540.0,0.66074623]
["bitfinex-derivatives","BTCF0:USTF0",1723916902660,0.00225186,59541.0,59540.0,0.69087476]
["bitfinex-derivatives","BTCF0:USTF0",1723916903661,0.00225186,59541.0,59540.0,0.62378498]
["bitfinex-derivatives","BTCF0:USTF0",1723916904351,0.00225186,59541.0,59540.0,0.66074906]
["bitfinex-derivatives","BTCF0:USTF0",1723916904667,0.00225186,59541.0,59540.0,0.69771229]
["bitfinex-derivatives","BTCF0:USTF0",1723916905050,0.00225186,59541.0,59540.0,0.69771232]
["bitfinex-derivatives","BTCF0:USTF0",1723916905760,0.00225186,59541.0,59540.0,0.66074906]
["bitfinex-derivatives","BTCF0:USTF0",1723916905962,0.00225186,59541.0,59540.0,0.62378498]
["bitfinex-derivatives","BTCF0:USTF0",1723916906355,0.00225186,59541.0,59540.0,0.69087476]
["bitfinex-derivatives","BTCF0:USTF0",1723916906554,0.00225186,59541.0,59540.0,0.62378498]
["bitfinex-derivatives","BTCF0:USTF0",1723916910757,0.00225186,59541.0,59540.0,0.26298498]
["bitfinex-derivatives","BTCF0:USTF0",1723916913861,0.16812486,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916914171,0.76189786,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916914665,1.26573786,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916915971,1.66573786,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916920765,0.90493786,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916924671,0.40109786,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916924972,0.33812486,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916927667,0.07522486,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916928558,0.16812486,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723916934672,0.16812486,59541.0,59540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723916936174,0.16812486,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723916936379,0.01225186,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723916937479,0.01225186,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723916937877,0.01225186,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723916938067,0.01225186,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723916938381,0.01225186,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723916940472,0.16812486,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723916941367,0.07522486,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723916941572,0.16812486,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723916943077,0.16812486,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723916944366,0.16812486,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723916944580,0.07522486,59541.0,59540.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1723916945076,0.00225186,59541.0,59540.0,1.484488]
["bitfinex-derivatives","BTCF0:USTF0",1723916945269,0.00225186,59541.0,59540.0,1.0954362]
["bitfinex-derivatives","BTCF0:USTF0",1723916945469,0.00225186,59541.0,59540.0,1.60871914]
["bitfinex-derivatives","BTCF0:USTF0",1723916945674,0.00225186,59541.0,59540.0,1.5584102]
["bitfinex-derivatives","BTCF0:USTF0",1723916946269,0.00225186,59541.0,59540.0,1.56817992]
["bitfinex-derivatives","BTCF0:USTF0",1723916946578,0.00225186,59541.0,59540.0,1.47527992]
["bitfinex-derivatives","BTCF0:USTF0",1723916946775,0.00225186,59541.0,59540.0,1.56817992]
["bitfinex-derivatives","BTCF0:USTF0",1723916946981,0.00225186,59541.0,59540.0,1.61848099]
["bitfinex-derivatives","BTCF0:USTF0",1723916947177,0.00225186,59541.0,59540.0,1.56817992]
["bitfinex-derivatives","BTCF0:USTF0",1723916947369,0.062961,59552.0,59551.0,0.062962]
["bitfinex-derivatives","BTCF0:USTF0",1723916947573,0.072961,59552.0,59551.0,0.516662]
["bitfinex-derivatives","BTCF0:USTF0",1723916947975,0.072961,59552.0,59551.0,0.611662]
["bitfinex-derivatives","BTCF0:USTF0",1723916948769,0.01,59552.0,59551.0,0.611662]
["bitfinex-derivatives","BTCF0:USTF0",1723916948971,0.00025186,59557.0,59556.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1723916949174,0.01025186,59557.0,59556.0,0.516657]
["bitfinex-derivatives","BTCF0:USTF0",1723916949476,0.01025186,59557.0,59556.0,0.423757]
["bitfinex-derivatives","BTCF0:USTF0",1723916950170,0.01025186,59557.0,59556.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1723916950481,0.01025186,59557.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723916950482,0.01425186,59557.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723916950688,0.15586,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723916950874,0.16586,59553.0,59552.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1723916951992,0.062961,59552.0,59551.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723916952172,0.072961,59552.0,59551.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723916952572,0.072961,59552.0,59551.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723916952779,0.072961,59552.0,59550.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1723916953084,0.072961,59552.0,59550.0,0.062963]
["bitfinex-derivatives","BTCF0:USTF0",1723916953281,0.072961,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723916953976,0.08288898,59552.0,59551.0,0.423762]
["bitfinex-derivatives","BTCF0:USTF0",1723916954175,0.08388898,59552.0,59551.0,0.423762]
["bitfinex-derivatives","BTCF0:USTF0",1723916955676,0.08288898,59552.0,59551.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1723916969087,0.44368898,59552.0,59551.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1723916969391,0.48479539,59552.0,59551.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1723916969697,0.57769539,59552.0,59551.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1723916970086,0.53658898,59552.0,59551.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1723916973490,0.53658898,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916973695,0.59954998,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723916973882,0.59954998,59552.0,59546.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916973883,0.062966,59547.0,59546.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916974081,0.165866,59547.0,59546.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916974522,0.335866,59547.0,59546.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916975196,0.696666,59547.0,59546.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723916975383,0.696666,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916975384,0.761632,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916979289,0.400832,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916979484,0.761632,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916979903,0.400832,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916980400,0.761632,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916980992,0.668732,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916981289,0.761632,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916982991,0.698666,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916985099,0.528666,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916988304,0.591632,59547.0,59546.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1723916989010,0.062973,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723916989192,0.165873,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723916991507,0.167873,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723916993706,0.17745909,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723917000302,0.17745909,59541.0,59540.0,0.11326095]
["bitfinex-derivatives","BTCF0:USTF0",1723917000504,0.167873,59541.0,59540.0,0.11326095]
["bitfinex-derivatives","BTCF0:USTF0",1723917000810,0.074973,59541.0,59540.0,0.11326095]
["bitfinex-derivatives","BTCF0:USTF0",1723917001203,0.074973,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723917002011,0.012,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723917003215,0.012,59541.0,59540.0,0.1300236]
["bitfinex-derivatives","BTCF0:USTF0",1723917005816,0.012,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723917007807,0.012,59541.0,59540.0,0.1301595]
["bitfinex-derivatives","BTCF0:USTF0",1723917009316,0.012,59541.0,59540.0,0.062973]
["bitfinex-derivatives","BTCF0:USTF0",1723917010504,0.012,59541.0,59540.0,0.13015832]
["bitfinex-derivatives","BTCF0:USTF0",1723917014813,0.074973,59541.0,59540.0,0.06718532]
["bitfinex-derivatives","BTCF0:USTF0",1723917015017,0.062975,59539.0,59537.0,0.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1723917015313,0.062977,59537.0,59532.0,0.37080488]
["bitfinex-derivatives","BTCF0:USTF0",1723917015518,0.062981,59533.0,59532.0,0.37080488]
["bitfinex-derivatives","BTCF0:USTF0",1723917015708,0.072981,59533.0,59532.0,0.37080488]
["bitfinex-derivatives","BTCF0:USTF0",1723917016416,0.072981,59533.0,59532.0,0.40777303]
["bitfinex-derivatives","BTCF0:USTF0",1723917016715,0.072981,59533.0,59532.0,0.37080488]
["bitfinex-derivatives","BTCF0:USTF0",1723917017103,0.073981,59533.0,59532.0,0.47075508]
["bitfinex-derivatives","BTCF0:USTF0",1723917017308,0.073981,59533.0,59532.0,0.50772328]
["bitfinex-derivatives","BTCF0:USTF0",1723917017509,0.073981,59533.0,59532.0,0.47075508]
["bitfinex-derivatives","BTCF0:USTF0",1723917018217,0.073981,59533.0,59532.0,0.43378688]
["bitfinex-derivatives","BTCF0:USTF0",1723917018616,0.074981,59533.0,59532.0,0.07298688]
["bitfinex-derivatives","BTCF0:USTF0",1723917018815,0.062983,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917019017,0.165883,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917020407,0.166883,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917020606,0.167883,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917021414,0.230866,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917025022,0.390866,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917026922,0.234983,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917027121,0.327883,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917027624,0.234983,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917027813,0.074983,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917028525,0.074983,59531.0,59530.0,0.0631655]
["bitfinex-derivatives","BTCF0:USTF0",1723917032233,0.074983,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917033526,0.234983,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917034322,0.281183,59531.0,59530.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1723917037231,0.062986,59528.0,59527.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723917037425,0.228872,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917038329,0.23000744,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917038727,0.26403544,59528.0,59521.0,0.41203144]
["bitfinex-derivatives","BTCF0:USTF0",1723917039029,0.062993,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917039229,0.072993,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917040228,0.073993,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917041628,0.074993,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917042825,0.08478528,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917043035,0.062995,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723917043226,0.165895,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723917043532,0.155895,59520.0,59519.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1723917044434,0.155895,59520.0,59519.0,0.47418744]
["bitfinex-derivatives","BTCF0:USTF0",1723917045335,0.156895,59520.0,59519.0,0.47418744]
["bitfinex-derivatives","BTCF0:USTF0",1723917045530,0.157895,59520.0,59519.0,0.47418744]
["bitfinex-derivatives","BTCF0:USTF0",1723917046334,0.157895,59520.0,59519.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1723917047733,0.167895,59520.0,59519.0,0.423796]
["bitfinex-derivatives","BTCF0:USTF0",1723917051426,0.167895,59520.0,59519.0,0.47412889]
["bitfinex-derivatives","BTCF0:USTF0",1723917051624,0.167895,59520.0,59519.0,0.11332889]
["bitfinex-derivatives","BTCF0:USTF0",1723917051826,0.167895,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723917052028,0.167895,59520.0,59519.0,0.11332889]
["bitfinex-derivatives","BTCF0:USTF0",1723917052335,0.167895,59520.0,59519.0,0.062996]
["bitfinex-derivatives","BTCF0:USTF0",1723917053736,0.2450815,59520.0,59516.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723917054038,0.063,59515.0,59514.0,0.05033124]
["bitfinex-derivatives","BTCF0:USTF0",1723917054228,0.063001,59514.0,59513.0,0.20533224]
["bitfinex-derivatives","BTCF0:USTF0",1723917054425,0.073001,59514.0,59513.0,0.20533224]
["bitfinex-derivatives","BTCF0:USTF0",1723917054626,0.073001,59514.0,59513.0,0.155001]
["bitfinex-derivatives","BTCF0:USTF0",1723917056137,0.074001,59514.0,59513.0,0.155001]
["bitfinex-derivatives","BTCF0:USTF0",1723917056335,0.075001,59514.0,59513.0,0.155001]
["bitfinex-derivatives","BTCF0:USTF0",1723917057060,0.065001,59514.0,59513.0,0.155001]
["bitfinex-derivatives","BTCF0:USTF0",1723917057235,0.002,59514.0,59513.0,0.515801]
["bitfinex-derivatives","BTCF0:USTF0",1723917057432,0.002,59514.0,59513.0,0.56613224]
["bitfinex-derivatives","BTCF0:USTF0",1723917059332,0.0949,59514.0,59513.0,0.56613224]
["bitfinex-derivatives","BTCF0:USTF0",1723917059929,0.0949,59514.0,59513.0,0.515801]
["bitfinex-derivatives","BTCF0:USTF0",1723917060440,0.167901,59514.0,59513.0,0.0369798]
["bitfinex-derivatives","BTCF0:USTF0",1723917060635,0.063004,59512.0,59509.0,0.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1723917060830,0.063004,59512.0,59508.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723917060831,0.073004,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723917061142,0.165904,59512.0,59511.0,0.09998601]
["bitfinex-derivatives","BTCF0:USTF0",1723917061339,0.063006,59509.0,59508.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1723917061644,0.1660875,59509.0,59508.0,0.55628987]
["bitfinex-derivatives","BTCF0:USTF0",1723917062334,0.1560875,59509.0,59508.0,0.55628987]
["bitfinex-derivatives","BTCF0:USTF0",1723917062533,0.1570875,59509.0,59508.0,0.55628987]
["bitfinex-derivatives","BTCF0:USTF0",1723917062733,0.1580875,59509.0,59508.0,0.55628987]
["bitfinex-derivatives","BTCF0:USTF0",1723917063736,0.1580875,59509.0,59508.0,0.519307]
["bitfinex-derivatives","BTCF0:USTF0",1723917064047,0.1680875,59509.0,59508.0,0.519307]
["bitfinex-derivatives","BTCF0:USTF0",1723917067145,0.1680875,59509.0,59508.0,0.5696212]
["bitfinex-derivatives","BTCF0:USTF0",1723917067333,0.1680875,59509.0,59508.0,0.519307]
["bitfinex-derivatives","BTCF0:USTF0",1723917072244,0.1680875,59509.0,59508.0,0.158507]
["bitfinex-derivatives","BTCF0:USTF0",1723917072649,0.1680875,59509.0,59508.0,0.423807]
["bitfinex-derivatives","BTCF0:USTF0",1723917072954,0.1680875,59509.0,59508.0,0.47412635]
["bitfinex-derivatives","BTCF0:USTF0",1723917073548,0.1680875,59509.0,59508.0,0.423807]
["bitfinex-derivatives","BTCF0:USTF0",1723917074347,0.0121815,59509.0,59508.0,0.423807]
["bitfinex-derivatives","BTCF0:USTF0",1723917074655,0.0121815,59509.0,59508.0,0.55399893]
["bitfinex-derivatives","BTCF0:USTF0",1723917074955,0.0121815,59509.0,59508.0,0.486814]
["bitfinex-derivatives","BTCF0:USTF0",1723917076271,0.0929,59513.0,59512.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1723917076958,0.0929,59513.0,59512.0,0.158103]
["bitfinex-derivatives","BTCF0:USTF0",1723917077156,0.0929,59513.0,59512.0,0.518903]
["bitfinex-derivatives","BTCF0:USTF0",1723917077646,0.0939,59513.0,59512.0,0.518903]
["bitfinex-derivatives","BTCF0:USTF0",1723917078455,0.0949,59513.0,59512.0,0.518903]
["bitfinex-derivatives","BTCF0:USTF0",1723917079356,0.0949,59513.0,59512.0,0.58600462]
["bitfinex-derivatives","BTCF0:USTF0",1723917079580,0.157902,59513.0,59512.0,0.58600462]
["bitfinex-derivatives","BTCF0:USTF0",1723917080278,0.157902,59513.0,59512.0,0.518903]
["bitfinex-derivatives","BTCF0:USTF0",1723917081272,0.157902,59513.0,59512.0,0.58600462]
["bitfinex-derivatives","BTCF0:USTF0",1723917082379,0.157902,59513.0,59512.0,0.518903]
["bitfinex-derivatives","BTCF0:USTF0",1723917083079,0.0949,59513.0,59512.0,0.518903]
["bitfinex-derivatives","BTCF0:USTF0",1723917085270,0.0949,59513.0,59512.0,0.55588314]
["bitfinex-derivatives","BTCF0:USTF0",1723917085871,0.002,59513.0,59512.0,0.518903]
["bitfinex-derivatives","BTCF0:USTF0",1723917086365,0.002,59513.0,59512.0,0.55588314]
["bitfinex-derivatives","BTCF0:USTF0",1723917087578,0.002,59513.0,59512.0,0.518903]
["bitfinex-derivatives","BTCF0:USTF0",1723917088378,0.0949,59513.0,59512.0,0.518903]
["bitfinex-derivatives","BTCF0:USTF0",1723917089172,0.0949,59513.0,59512.0,0.5558832]
["bitfinex-derivatives","BTCF0:USTF0",1723917090783,0.002,59513.0,59512.0,0.518903]
["bitfinex-derivatives","BTCF0:USTF0",1723917091082,0.002,59513.0,59512.0,0.55588315]
["bitfinex-derivatives","BTCF0:USTF0",1723917091268,0.002,59513.0,59512.0,0.59286324]
["bitfinex-derivatives","BTCF0:USTF0",1723917092376,0.002,59513.0,59512.0,0.55588309]
["bitfinex-derivatives","BTCF0:USTF0",1723917092576,0.002,59513.0,59512.0,0.59286322]
["bitfinex-derivatives","BTCF0:USTF0",1723917092784,0.002,59513.0,59512.0,0.23206322]
["bitfinex-derivatives","BTCF0:USTF0",1723917093084,0.002,59513.0,59512.0,0.59286322]
["bitfinex-derivatives","BTCF0:USTF0",1723917095276,0.002,59513.0,59512.0,0.5928637]
["bitfinex-derivatives","BTCF0:USTF0",1723917096081,0.00025186,59516.0,59515.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1723917096284,0.06298,59534.0,59515.0,0.1369607]
["bitfinex-derivatives","BTCF0:USTF0",1723917096285,0.201187,59527.0,59515.0,0.1369607]
["bitfinex-derivatives","BTCF0:USTF0",1723917096483,0.298272,59524.0,59523.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1723917096877,0.298272,59524.0,59523.0,0.1133508]
["bitfinex-derivatives","BTCF0:USTF0",1723917097375,0.299272,59524.0,59523.0,0.1133508]
["bitfinex-derivatives","BTCF0:USTF0",1723917098684,0.392172,59524.0,59523.0,0.1133508]
["bitfinex-derivatives","BTCF0:USTF0",1723917099390,0.393172,59524.0,59523.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1723917099972,0.393172,59524.0,59523.0,0.4751508]
["bitfinex-derivatives","BTCF0:USTF0",1723917100182,0.393172,59524.0,59523.0,0.424792]
["bitfinex-derivatives","BTCF0:USTF0",1723917102078,0.393172,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917106382,0.543172,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917108585,0.543172,59524.0,59523.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1723917109795,0.543172,59524.0,59523.0,0.1143508]
["bitfinex-derivatives","BTCF0:USTF0",1723917111389,0.543172,59524.0,59523.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1723917115691,0.450272,59524.0,59523.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1723917115887,0.450272,59524.0,59523.0,0.1143508]
["bitfinex-derivatives","BTCF0:USTF0",1723917116283,0.300272,59524.0,59523.0,0.1143508]
["bitfinex-derivatives","BTCF0:USTF0",1723917116495,0.23728,59524.0,59523.0,0.1143508]
["bitfinex-derivatives","BTCF0:USTF0",1723917116897,0.23728,59524.0,59523.0,0.2072508]
["bitfinex-derivatives","BTCF0:USTF0",1723917117204,0.23728,59524.0,59523.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1723917117994,0.30027,59524.0,59523.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1723917118296,0.30027,59524.0,59523.0,0.1143297]
["bitfinex-derivatives","BTCF0:USTF0",1723917118497,0.39317,59524.0,59523.0,0.1143297]
["bitfinex-derivatives","BTCF0:USTF0",1723917118998,0.39317,59524.0,59523.0,0.4751297]
["bitfinex-derivatives","BTCF0:USTF0",1723917119295,0.39317,59524.0,59523.0,0.424792]
["bitfinex-derivatives","BTCF0:USTF0",1723917120600,0.39317,59524.0,59523.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1723917120809,0.39317,59524.0,59523.0,0.424792]
["bitfinex-derivatives","BTCF0:USTF0",1723917121096,0.30027,59524.0,59523.0,0.517692]
["bitfinex-derivatives","BTCF0:USTF0",1723917121300,0.23728,59524.0,59523.0,0.517692]
["bitfinex-derivatives","BTCF0:USTF0",1723917122903,0.002,59524.0,59523.0,0.517692]
["bitfinex-derivatives","BTCF0:USTF0",1723917123105,0.002,59524.0,59523.0,0.565992]
["bitfinex-derivatives","BTCF0:USTF0",1723917123492,0.00025186,59529.0,59528.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1723917123694,0.00025186,59529.0,59528.0,0.155886]
["bitfinex-derivatives","BTCF0:USTF0",1723917125201,0.00025186,59529.0,59528.0,0.20624224]
["bitfinex-derivatives","BTCF0:USTF0",1723917125404,0.00125186,59529.0,59528.0,0.156886]
["bitfinex-derivatives","BTCF0:USTF0",1723917126403,0.00225186,59529.0,59528.0,0.157886]
["bitfinex-derivatives","BTCF0:USTF0",1723917126598,0.00225186,59529.0,59528.0,0.58583107]
["bitfinex-derivatives","BTCF0:USTF0",1723917126999,0.00225186,59529.0,59528.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1723917127302,0.00225186,59529.0,59528.0,0.58582258]
["bitfinex-derivatives","BTCF0:USTF0",1723917128006,0.00225186,59529.0,59528.0,0.59574012]
["bitfinex-derivatives","BTCF0:USTF0",1723917129406,0.00225186,59529.0,59528.0,0.52860354]
["bitfinex-derivatives","BTCF0:USTF0",1723917135293,0.00225186,59529.0,59528.0,0.16780354]
["bitfinex-derivatives","BTCF0:USTF0",1723917135495,0.00225186,59529.0,59528.0,0.52860354]
["bitfinex-derivatives","BTCF0:USTF0",1723917137705,0.00225186,59529.0,59528.0,0.16780354]
["bitfinex-derivatives","BTCF0:USTF0",1723917137899,0.00225186,59529.0,59528.0,0.52860354]
["bitfinex-derivatives","BTCF0:USTF0",1723917142816,0.00225186,59529.0,59528.0,0.16780354]
["bitfinex-derivatives","BTCF0:USTF0",1723917143219,0.00225186,59529.0,59528.0,0.52860354]
["bitfinex-derivatives","BTCF0:USTF0",1723917145507,0.00225186,59529.0,59528.0,0.16780354]
["bitfinex-derivatives","BTCF0:USTF0",1723917145710,0.00225186,59529.0,59528.0,0.52860354]
["bitfinex-derivatives","BTCF0:USTF0",1723917149415,0.00225186,59529.0,59528.0,0.16780354]
["bitfinex-derivatives","BTCF0:USTF0",1723917149617,0.00225186,59529.0,59528.0,0.52860354]
["bitfinex-derivatives","BTCF0:USTF0",1723917150830,0.00207036,59529.0,59528.0,1.56948762]
["bitfinex-derivatives","BTCF0:USTF0",1723917151023,0.387166,59547.0,59537.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1723917151318,0.0926,59551.0,59537.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723917151521,0.108163,59550.0,59549.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723917153716,0.122163,59550.0,59549.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723917154110,0.136163,59550.0,59547.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723917154317,0.062965,59548.0,59547.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723917156023,0.075965,59548.0,59547.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723917157319,0.088965,59548.0,59547.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723917162617,0.062968,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917164118,0.072968,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917165228,0.082968,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917167825,0.0929653,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917172821,0.24314717,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917174529,0.13407752,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917174732,0.0929653,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917174937,0.24317103,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917175436,0.13407752,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917175629,0.0929653,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917179530,0.25994036,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917179924,0.0929653,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917180626,0.082968,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917180824,0.02,59545.0,59544.0,0.15612086]
["bitfinex-derivatives","BTCF0:USTF0",1723917181439,0.02,59545.0,59544.0,0.22328522]
["bitfinex-derivatives","BTCF0:USTF0",1723917183233,0.02,59545.0,59544.0,0.58408522]
["bitfinex-derivatives","BTCF0:USTF0",1723917184351,0.02,59545.0,59544.0,0.51692086]
["bitfinex-derivatives","BTCF0:USTF0",1723917186750,0.02,59545.0,59544.0,0.58410622]
["bitfinex-derivatives","BTCF0:USTF0",1723917189468,0.02,59545.0,59544.0,0.51692086]
["bitfinex-derivatives","BTCF0:USTF0",1723917192750,0.02,59545.0,59544.0,0.42402086]
["bitfinex-derivatives","BTCF0:USTF0",1723917192955,0.02,59545.0,59544.0,0.4912053]
["bitfinex-derivatives","BTCF0:USTF0",1723917194853,0.02,59545.0,59544.0,0.42402086]
["bitfinex-derivatives","BTCF0:USTF0",1723917195166,0.02,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917195366,0.02,59545.0,59544.0,0.42402086]
["bitfinex-derivatives","BTCF0:USTF0",1723917196064,0.02,59545.0,59544.0,0.06322086]
["bitfinex-derivatives","BTCF0:USTF0",1723917196255,0.02,59545.0,59544.0,0.13714314]
["bitfinex-derivatives","BTCF0:USTF0",1723917196455,0.02,59545.0,59544.0,0.49794314]
["bitfinex-derivatives","BTCF0:USTF0",1723917197960,0.18731428,59545.0,59544.0,0.49794314]
["bitfinex-derivatives","BTCF0:USTF0",1723917198161,0.02,59545.0,59544.0,0.49794314]
["bitfinex-derivatives","BTCF0:USTF0",1723917198559,0.02,59545.0,59544.0,0.460982]
["bitfinex-derivatives","BTCF0:USTF0",1723917198964,0.02,59545.0,59544.0,0.42402086]
["bitfinex-derivatives","BTCF0:USTF0",1723917198965,0.17058443,59545.0,59544.0,0.42402086]
["bitfinex-derivatives","BTCF0:USTF0",1723917199165,0.02,59545.0,59544.0,0.42402086]
["bitfinex-derivatives","BTCF0:USTF0",1723917199362,0.17058443,59545.0,59544.0,0.42402086]
["bitfinex-derivatives","BTCF0:USTF0",1723917199560,0.02,59545.0,59544.0,0.42402086]
["bitfinex-derivatives","BTCF0:USTF0",1723917200867,0.02,59545.0,59544.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723917200868,0.175868,59545.0,59544.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723917201059,0.062975,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917201262,0.155875,59539.0,59538.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723917201462,0.33952027,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917201659,0.19698639,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917201863,0.25996139,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917202269,0.26296139,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917202766,0.2318363,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917203068,0.1688613,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917204162,0.1718613,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917204973,0.062979,59535.0,59534.0,0.20626844]
["bitfinex-derivatives","BTCF0:USTF0",1723917205163,0.062979,59535.0,59534.0,0.56706844]
["bitfinex-derivatives","BTCF0:USTF0",1723917205359,0.062979,59535.0,59534.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1723917207271,0.062979,59535.0,59534.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1723917207763,0.062979,59535.0,59534.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1723917207965,0.062979,59535.0,59534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723917208574,0.062979,59535.0,59534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723917208774,0.155879,59535.0,59534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723917214074,0.062979,59535.0,59534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723917231391,0.062979,59535.0,59534.0,0.05338844]
["bitfinex-derivatives","BTCF0:USTF0",1723917232889,0.062979,59535.0,59534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723917238991,0.0729613,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723917239501,0.2429613,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723917240296,0.2459613,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723917240892,0.2489613,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723917245001,0.062978,59536.0,59535.0,0.09628844]
["bitfinex-derivatives","BTCF0:USTF0",1723917245196,0.062979,59535.0,59534.0,0.05038844]
["bitfinex-derivatives","BTCF0:USTF0",1723917245595,0.062979,59535.0,59533.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723917245596,0.06298,59534.0,59533.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723917245796,0.2071,59534.0,59528.0,0.05038844]
["bitfinex-derivatives","BTCF0:USTF0",1723917246099,0.062986,59528.0,59527.0,0.05038844]
["bitfinex-derivatives","BTCF0:USTF0",1723917246497,0.062987,59527.0,59526.0,0.09958844]
["bitfinex-derivatives","BTCF0:USTF0",1723917246698,0.4537,59529.0,59526.0,0.05038844]
["bitfinex-derivatives","BTCF0:USTF0",1723917246902,0.062988,59526.0,59524.0,0.05038844]
["bitfinex-derivatives","BTCF0:USTF0",1723917247197,0.062992,59523.0,59522.0,0.05038844]
["bitfinex-derivatives","BTCF0:USTF0",1723917247404,0.062994,59521.0,59520.0,0.11338244]
["bitfinex-derivatives","BTCF0:USTF0",1723917247588,0.062994,59521.0,59520.0,0.15036006]
["bitfinex-derivatives","BTCF0:USTF0",1723917247991,0.062994,59521.0,59520.0,0.09997162]
["bitfinex-derivatives","BTCF0:USTF0",1723917248205,0.060994,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723917248994,0.058994,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723917249791,0.059994,59521.0,59520.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1723917250398,0.060994,59521.0,59520.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723917253799,0.07076437,59521.0,59520.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723917254198,0.002,59521.0,59520.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723917255105,0.002,59521.0,59520.0,0.11638244]
["bitfinex-derivatives","BTCF0:USTF0",1723917255406,0.002,59521.0,59520.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723917258795,0.002,59521.0,59520.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1723917260014,0.064994,59521.0,59520.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1723917260199,0.064994,59521.0,59520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723917261704,0.064994,59521.0,59520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723917262300,0.220888,59521.0,59520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723917262505,0.390888,59521.0,59520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723917263212,0.40056102,59521.0,59520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723917265209,0.23056102,59521.0,59520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723917265507,0.40056102,59521.0,59520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723917268207,0.063003,59512.0,59511.0,0.20629244]
["bitfinex-derivatives","BTCF0:USTF0",1723917269420,0.064003,59512.0,59511.0,0.20729244]
["bitfinex-derivatives","BTCF0:USTF0",1723917269711,0.065003,59512.0,59511.0,0.20729244]
["bitfinex-derivatives","BTCF0:USTF0",1723917270311,0.065003,59512.0,59511.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1723917271615,0.065003,59512.0,59511.0,0.20729244]
["bitfinex-derivatives","BTCF0:USTF0",1723917272017,0.065003,59512.0,59511.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1723917273424,0.065003,59512.0,59511.0,0.20729244]
["bitfinex-derivatives","BTCF0:USTF0",1723917274631,0.065003,59512.0,59511.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1723917275022,0.065003,59512.0,59511.0,0.20720971]
["bitfinex-derivatives","BTCF0:USTF0",1723917275414,0.065003,59512.0,59511.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1723917276925,0.065003,59512.0,59511.0,0.20722955]
["bitfinex-derivatives","BTCF0:USTF0",1723917277721,0.065003,59512.0,59511.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1723917278629,0.065003,59512.0,59511.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1723917278932,0.065003,59512.0,59511.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1723917279224,0.065003,59512.0,59511.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1723917280421,0.065003,59512.0,59511.0,0.11432559]
["bitfinex-derivatives","BTCF0:USTF0",1723917280616,0.065003,59512.0,59511.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1723917281733,0.065003,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917282230,0.298006,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917284023,0.063005,59510.0,59509.0,0.41112159]
["bitfinex-derivatives","BTCF0:USTF0",1723917284333,0.155905,59510.0,59509.0,0.41112159]
["bitfinex-derivatives","BTCF0:USTF0",1723917284529,0.063005,59510.0,59509.0,0.41112159]
["bitfinex-derivatives","BTCF0:USTF0",1723917284731,0.063005,59510.0,59509.0,0.50402159]
["bitfinex-derivatives","BTCF0:USTF0",1723917285126,0.001,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723917285431,0.001,59512.0,59511.0,0.20622135]
["bitfinex-derivatives","BTCF0:USTF0",1723917285733,0.001,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723917285927,0.001,59512.0,59511.0,0.20622633]
["bitfinex-derivatives","BTCF0:USTF0",1723917286235,0.063003,59512.0,59511.0,0.20622633]
["bitfinex-derivatives","BTCF0:USTF0",1723917286433,0.063003,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723917286935,0.064003,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723917287129,0.065003,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723917287525,0.065003,59512.0,59511.0,0.52677434]
["bitfinex-derivatives","BTCF0:USTF0",1723917288837,0.065003,59512.0,59511.0,0.59395878]
["bitfinex-derivatives","BTCF0:USTF0",1723917289529,0.065003,59512.0,59511.0,0.52677434]
["bitfinex-derivatives","BTCF0:USTF0",1723917290039,0.065003,59512.0,59511.0,0.59392038]
["bitfinex-derivatives","BTCF0:USTF0",1723917290427,0.065003,59512.0,59511.0,0.52677434]
["bitfinex-derivatives","BTCF0:USTF0",1723917291037,0.065003,59512.0,59511.0,0.59393694]
["bitfinex-derivatives","BTCF0:USTF0",1723917291437,0.065003,59512.0,59511.0,0.5838666]
["bitfinex-derivatives","BTCF0:USTF0",1723917291740,0.065003,59512.0,59511.0,0.58388073]
["bitfinex-derivatives","BTCF0:USTF0",1723917292240,0.065003,59512.0,59511.0,0.516704]
["bitfinex-derivatives","BTCF0:USTF0",1723917292433,0.065003,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723917293126,0.065003,59512.0,59511.0,0.20630339]
["bitfinex-derivatives","BTCF0:USTF0",1723917295133,0.065003,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723917300543,0.065003,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723917301050,0.065003,59512.0,59511.0,0.13021201]
["bitfinex-derivatives","BTCF0:USTF0",1723917301243,0.157903,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723917301443,0.157903,59512.0,59511.0,0.09998565]
["bitfinex-derivatives","BTCF0:USTF0",1723917301640,0.065003,59512.0,59511.0,0.09998565]
["bitfinex-derivatives","BTCF0:USTF0",1723917301946,0.065003,59512.0,59511.0,0.09998571]
["bitfinex-derivatives","BTCF0:USTF0",1723917302646,0.065003,59512.0,59511.0,0.13021044]
["bitfinex-derivatives","BTCF0:USTF0",1723917302844,0.065003,59512.0,59511.0,0.13021036]
["bitfinex-derivatives","BTCF0:USTF0",1723917305752,0.157903,59512.0,59511.0,0.13021036]
["bitfinex-derivatives","BTCF0:USTF0",1723917307245,0.157903,59512.0,59511.0,0.09998637]
["bitfinex-derivatives","BTCF0:USTF0",1723917307545,0.157903,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723917307747,0.157903,59512.0,59511.0,0.13696886]
["bitfinex-derivatives","BTCF0:USTF0",1723917308741,0.065003,59512.0,59511.0,0.22986886]
["bitfinex-derivatives","BTCF0:USTF0",1723917310247,0.002,59512.0,59511.0,0.22986886]
["bitfinex-derivatives","BTCF0:USTF0",1723917311255,0.002,59512.0,59511.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1723917311558,0.002,59512.0,59511.0,0.22986792]
["bitfinex-derivatives","BTCF0:USTF0",1723917312056,0.002,59512.0,59511.0,0.19288596]
["bitfinex-derivatives","BTCF0:USTF0",1723917313659,0.002,59512.0,59511.0,0.19288591]
["bitfinex-derivatives","BTCF0:USTF0",1723917314049,0.002,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723917314249,0.002,59512.0,59511.0,0.19288591]
["bitfinex-derivatives","BTCF0:USTF0",1723917314756,0.002,59512.0,59511.0,0.55368591]
["bitfinex-derivatives","BTCF0:USTF0",1723917315356,0.002,59512.0,59511.0,0.59066707]
["bitfinex-derivatives","BTCF0:USTF0",1723917316654,0.3608,59523.0,59522.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1723917316847,0.3608,59523.0,59522.0,0.155893]
["bitfinex-derivatives","BTCF0:USTF0",1723917317052,0.423792,59523.0,59522.0,0.155893]
["bitfinex-derivatives","BTCF0:USTF0",1723917318252,0.423792,59523.0,59522.0,0.156893]
["bitfinex-derivatives","BTCF0:USTF0",1723917318469,0.062992,59523.0,59522.0,0.156893]
["bitfinex-derivatives","BTCF0:USTF0",1723917318756,0.062992,59523.0,59522.0,0.20728357]
["bitfinex-derivatives","BTCF0:USTF0",1723917318962,0.062992,59523.0,59522.0,0.156893]
["bitfinex-derivatives","BTCF0:USTF0",1723917319261,0.062992,59523.0,59522.0,0.11436452]
["bitfinex-derivatives","BTCF0:USTF0",1723917319449,0.062992,59523.0,59522.0,0.10096881]
["bitfinex-derivatives","BTCF0:USTF0",1723917319644,0.062992,59523.0,59522.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1723917319960,0.062992,59523.0,59522.0,0.11436322]
["bitfinex-derivatives","BTCF0:USTF0",1723917320857,0.062992,59523.0,59522.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1723917322451,0.062992,59523.0,59522.0,0.517693]
["bitfinex-derivatives","BTCF0:USTF0",1723917322650,0.062992,59523.0,59522.0,0.66706322]
["bitfinex-derivatives","BTCF0:USTF0",1723917323945,0.23528,59524.0,59523.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1723917324153,0.00988844,59531.0,59525.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723917324351,0.00988844,59531.0,59525.0,0.20620807]
["bitfinex-derivatives","BTCF0:USTF0",1723917324552,0.00988844,59531.0,59525.0,0.155889]
["bitfinex-derivatives","BTCF0:USTF0",1723917324847,0.062987,59528.0,59525.0,0.155889]
["bitfinex-derivatives","BTCF0:USTF0",1723917327057,0.062987,59528.0,59525.0,0.516689]
["bitfinex-derivatives","BTCF0:USTF0",1723917327958,0.062987,59528.0,59525.0,0.56700593]
["bitfinex-derivatives","BTCF0:USTF0",1723917328262,0.062987,59528.0,59525.0,0.516689]
["bitfinex-derivatives","BTCF0:USTF0",1723917329152,0.062987,59528.0,59525.0,0.155889]
["bitfinex-derivatives","BTCF0:USTF0",1723917329359,0.062987,59528.0,59525.0,0.516689]
["bitfinex-derivatives","BTCF0:USTF0",1723917329662,0.062987,59528.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917330052,0.062985,59530.0,59525.0,0.16594544]
["bitfinex-derivatives","BTCF0:USTF0",1723917330252,0.062985,59530.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917331246,0.00988844,59531.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917331455,0.062985,59529.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917339262,0.062985,59529.0,59525.0,0.57706237]
["bitfinex-derivatives","BTCF0:USTF0",1723917339657,0.062985,59529.0,59525.0,0.48416237]
["bitfinex-derivatives","BTCF0:USTF0",1723917339860,0.125971,59529.0,59525.0,0.57706237]
["bitfinex-derivatives","BTCF0:USTF0",1723917340257,0.125971,59529.0,59525.0,0.21626237]
["bitfinex-derivatives","BTCF0:USTF0",1723917340461,0.062985,59529.0,59525.0,0.21626237]
["bitfinex-derivatives","BTCF0:USTF0",1723917341167,0.062985,59529.0,59525.0,0.16594544]
["bitfinex-derivatives","BTCF0:USTF0",1723917342067,0.062985,59529.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917345063,0.062987,59528.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917346267,0.062987,59528.0,59525.0,0.5939568]
["bitfinex-derivatives","BTCF0:USTF0",1723917346569,0.062987,59528.0,59525.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1723917346968,0.062987,59528.0,59525.0,0.5939568]
["bitfinex-derivatives","BTCF0:USTF0",1723917347167,0.062987,59528.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917347469,0.062987,59528.0,59525.0,0.59387968]
["bitfinex-derivatives","BTCF0:USTF0",1723917347658,0.062987,59528.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917350567,0.062987,59528.0,59525.0,0.16594544]
["bitfinex-derivatives","BTCF0:USTF0",1723917350771,0.062987,59528.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917352466,0.1506366,59526.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917353068,0.00025186,59526.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917353460,0.00025186,59526.0,59525.0,0.16594544]
["bitfinex-derivatives","BTCF0:USTF0",1723917353667,0.00025186,59526.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917356579,0.00025186,59526.0,59525.0,0.16594544]
["bitfinex-derivatives","BTCF0:USTF0",1723917357364,0.00025186,59526.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917358666,0.00025186,59526.0,59525.0,0.16594544]
["bitfinex-derivatives","BTCF0:USTF0",1723917358870,0.00025186,59526.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917359063,0.00025186,59526.0,59525.0,0.16594544]
["bitfinex-derivatives","BTCF0:USTF0",1723917359267,0.00025186,59526.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917359672,0.00025186,59526.0,59525.0,0.2029168]
["bitfinex-derivatives","BTCF0:USTF0",1723917359978,0.00025186,59526.0,59525.0,0.5637168]
["bitfinex-derivatives","BTCF0:USTF0",1723917361477,0.00025186,59526.0,59525.0,0.60068823]
["bitfinex-derivatives","BTCF0:USTF0",1723917362870,0.00025186,59526.0,59525.0,0.23988823]
["bitfinex-derivatives","BTCF0:USTF0",1723917363062,0.00025186,59526.0,59525.0,0.60068823]
["bitfinex-derivatives","BTCF0:USTF0",1723917363868,0.00025186,59526.0,59525.0,0.56371687]
["bitfinex-derivatives","BTCF0:USTF0",1723917364376,0.00025186,59526.0,59525.0,0.16594544]
["bitfinex-derivatives","BTCF0:USTF0",1723917364563,0.00025186,59526.0,59525.0,0.52674544]
["bitfinex-derivatives","BTCF0:USTF0",1723917368873,0.00025186,59526.0,59525.0,0.516689]
["bitfinex-derivatives","BTCF0:USTF0",1723917371275,0.00025186,59526.0,59525.0,0.55366105]
["bitfinex-derivatives","BTCF0:USTF0",1723917371672,0.00025186,59526.0,59525.0,0.19286105]
["bitfinex-derivatives","BTCF0:USTF0",1723917371880,0.00025186,59526.0,59525.0,0.59063308]
["bitfinex-derivatives","BTCF0:USTF0",1723917373277,0.01038255,59526.0,59525.0,0.59063308]
["bitfinex-derivatives","BTCF0:USTF0",1723917373580,0.16076729,59526.0,59525.0,0.59063308]
["bitfinex-derivatives","BTCF0:USTF0",1723917373775,0.16076729,59526.0,59525.0,0.22983308]
["bitfinex-derivatives","BTCF0:USTF0",1723917374186,0.16076729,59526.0,59525.0,0.59063338]
["bitfinex-derivatives","BTCF0:USTF0",1723917374390,0.16076729,59526.0,59525.0,0.22983338]
["bitfinex-derivatives","BTCF0:USTF0",1723917374681,0.16076729,59526.0,59525.0,0.59063338]
["bitfinex-derivatives","BTCF0:USTF0",1723917375775,0.01038255,59526.0,59525.0,0.59063338]
["bitfinex-derivatives","BTCF0:USTF0",1723917378087,0.01038255,59526.0,59525.0,0.516689]
["bitfinex-derivatives","BTCF0:USTF0",1723917378285,0.01038255,59526.0,59525.0,0.59063492]
["bitfinex-derivatives","BTCF0:USTF0",1723917378677,0.01038255,59526.0,59525.0,0.59063504]
["bitfinex-derivatives","BTCF0:USTF0",1723917381885,0.062989,59525.0,59524.0,0.05040267]
["bitfinex-derivatives","BTCF0:USTF0",1723917382189,0.062996,59519.0,59518.0,0.0504035]
["bitfinex-derivatives","BTCF0:USTF0",1723917382393,0.062998,59517.0,59516.0,0.0504035]
["bitfinex-derivatives","BTCF0:USTF0",1723917382590,0.062999,59516.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917382795,0.0479,59518.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917382796,0.15052837,59514.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917382996,0.15052837,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917383289,0.15041453,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917383890,0.0929,59515.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917383891,0.19154837,59514.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917384088,0.063002,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917384285,0.10413584,59513.0,59512.0,0.423803]
["bitfinex-derivatives","BTCF0:USTF0",1723917384583,0.063002,59513.0,59512.0,0.516703]
["bitfinex-derivatives","BTCF0:USTF0",1723917385300,0.10413584,59513.0,59512.0,0.516703]
["bitfinex-derivatives","BTCF0:USTF0",1723917385597,0.065002,59513.0,59512.0,0.517703]
["bitfinex-derivatives","BTCF0:USTF0",1723917386990,0.065002,59513.0,59512.0,0.424803]
["bitfinex-derivatives","BTCF0:USTF0",1723917387696,0.157902,59513.0,59512.0,0.424803]
["bitfinex-derivatives","BTCF0:USTF0",1723917387897,0.157902,59513.0,59512.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1723917388288,0.19903584,59513.0,59512.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1723917388492,0.157902,59513.0,59512.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1723917388698,0.157902,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917389086,0.661982,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917389293,0.70311584,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917390685,0.661982,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917391083,0.065002,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917391284,0.157902,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917391991,0.065002,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917392897,0.065002,59513.0,59512.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1723917420114,0.065002,59513.0,59512.0,0.11441519]
["bitfinex-derivatives","BTCF0:USTF0",1723917420308,0.065002,59513.0,59512.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1723917420705,0.157902,59513.0,59512.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1723917421803,0.327902,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917422310,0.390904,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917429808,0.390904,59513.0,59512.0,0.05141297]
["bitfinex-derivatives","BTCF0:USTF0",1723917430214,0.390904,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917437021,0.390904,59513.0,59505.0,0.05040271]
["bitfinex-derivatives","BTCF0:USTF0",1723917437022,0.063007,59508.0,59505.0,0.05040271]
["bitfinex-derivatives","BTCF0:USTF0",1723917437222,0.0929,59506.0,59505.0,0.05040271]
["bitfinex-derivatives","BTCF0:USTF0",1723917437415,0.0929,59506.0,59503.0,0.05040271]
["bitfinex-derivatives","BTCF0:USTF0",1723917437416,0.063012,59504.0,59503.0,0.05040271]
["bitfinex-derivatives","BTCF0:USTF0",1723917437610,0.155912,59504.0,59503.0,0.05040271]
["bitfinex-derivatives","BTCF0:USTF0",1723917438217,0.154912,59504.0,59503.0,0.05040271]
["bitfinex-derivatives","BTCF0:USTF0",1723917439221,0.155912,59504.0,59503.0,0.05040271]
["bitfinex-derivatives","BTCF0:USTF0",1723917439425,0.063013,59503.0,59502.0,0.11341571]
["bitfinex-derivatives","BTCF0:USTF0",1723917440721,0.064013,59503.0,59502.0,0.11341571]
["bitfinex-derivatives","BTCF0:USTF0",1723917440922,0.065013,59503.0,59502.0,0.11341571]
["bitfinex-derivatives","BTCF0:USTF0",1723917442325,0.065013,59503.0,59502.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723917442625,0.065013,59503.0,59502.0,0.11336356]
["bitfinex-derivatives","BTCF0:USTF0",1723917443419,0.065013,59503.0,59502.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723917444725,0.063014,59502.0,59501.0,0.05035056]
["bitfinex-derivatives","BTCF0:USTF0",1723917444935,0.063015,59501.0,59500.0,0.15836656]
["bitfinex-derivatives","BTCF0:USTF0",1723917445127,0.155915,59501.0,59500.0,0.15836656]
["bitfinex-derivatives","BTCF0:USTF0",1723917445329,0.155915,59501.0,59500.0,0.15836358]
["bitfinex-derivatives","BTCF0:USTF0",1723917445722,0.155915,59501.0,59500.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1723917446231,0.156915,59501.0,59500.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1723917447237,0.064015,59501.0,59500.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1723917448430,0.065015,59501.0,59500.0,0.17521365]
["bitfinex-derivatives","BTCF0:USTF0",1723917450332,0.065015,59501.0,59500.0,0.2122003]
["bitfinex-derivatives","BTCF0:USTF0",1723917451237,0.065015,59501.0,59500.0,0.5730003]
["bitfinex-derivatives","BTCF0:USTF0",1723917451436,0.065015,59501.0,59500.0,0.53601365]
["bitfinex-derivatives","BTCF0:USTF0",1723917451632,0.065015,59501.0,59500.0,0.5730003]
["bitfinex-derivatives","BTCF0:USTF0",1723917452022,0.065015,59501.0,59500.0,0.53601365]
["bitfinex-derivatives","BTCF0:USTF0",1723917452628,0.065015,59501.0,59500.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1723917453635,0.07481443,59501.0,59500.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1723917454937,0.07481443,59501.0,59500.0,0.15837001]
["bitfinex-derivatives","BTCF0:USTF0",1723917455527,0.07481443,59501.0,59500.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1723917456039,0.07481443,59501.0,59500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723917458131,0.07481443,59501.0,59500.0,0.09535401]
["bitfinex-derivatives","BTCF0:USTF0",1723917458522,0.07481443,59501.0,59500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723917458728,0.07481443,59501.0,59500.0,0.09536343]
["bitfinex-derivatives","BTCF0:USTF0",1723917458929,0.07481443,59501.0,59500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723917461233,0.063017,59499.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723917461434,0.063018,59498.0,59497.0,0.43803834]
["bitfinex-derivatives","BTCF0:USTF0",1723917461637,0.063018,59498.0,59497.0,0.37087615]
["bitfinex-derivatives","BTCF0:USTF0",1723917461837,0.126036,59498.0,59497.0,0.37087615]
["bitfinex-derivatives","BTCF0:USTF0",1723917462043,0.126036,59498.0,59497.0,0.06045416]
["bitfinex-derivatives","BTCF0:USTF0",1723917462342,0.126036,59498.0,59497.0,0.01007615]
["bitfinex-derivatives","BTCF0:USTF0",1723917462641,0.06302,59496.0,59495.0,0.05037801]
["bitfinex-derivatives","BTCF0:USTF0",1723917462942,0.15592,59496.0,59495.0,0.05037801]
["bitfinex-derivatives","BTCF0:USTF0",1723917463837,0.21894,59496.0,59495.0,0.05037801]
["bitfinex-derivatives","BTCF0:USTF0",1723917464344,0.21994,59496.0,59495.0,0.05037801]
["bitfinex-derivatives","BTCF0:USTF0",1723917464540,0.22094,59496.0,59495.0,0.05037801]
["bitfinex-derivatives","BTCF0:USTF0",1723917464839,0.063021,59495.0,59494.0,0.05054682]
["bitfinex-derivatives","BTCF0:USTF0",1723917465031,0.063021,59495.0,59494.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1723917465437,0.063021,59495.0,59494.0,0.05054016]
["bitfinex-derivatives","BTCF0:USTF0",1723917465640,0.063021,59495.0,59494.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1723917466241,0.110721,59495.0,59494.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1723917466837,0.111721,59495.0,59494.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1723917467035,0.112721,59495.0,59494.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1723917467238,0.112721,59495.0,59494.0,0.05054168]
["bitfinex-derivatives","BTCF0:USTF0",1723917468940,0.112721,59495.0,59494.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1723917469144,0.112721,59495.0,59494.0,0.06319081]
["bitfinex-derivatives","BTCF0:USTF0",1723917469345,0.002,59495.0,59494.0,0.11356368]
["bitfinex-derivatives","BTCF0:USTF0",1723917469537,0.002,59495.0,59494.0,0.06319081]
["bitfinex-derivatives","BTCF0:USTF0",1723917474749,0.0949,59495.0,59494.0,0.06319081]
["bitfinex-derivatives","BTCF0:USTF0",1723917477950,0.157921,59495.0,59494.0,0.06319081]
["bitfinex-derivatives","BTCF0:USTF0",1723917479352,0.327921,59495.0,59494.0,0.06319081]
["bitfinex-derivatives","BTCF0:USTF0",1723917486738,0.327921,59495.0,59494.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1723917487356,0.063024,59492.0,59491.0,0.05037287]
["bitfinex-derivatives","BTCF0:USTF0",1723917487545,0.063025,59491.0,59490.0,0.05037287]
["bitfinex-derivatives","BTCF0:USTF0",1723917488055,0.063027,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723917489252,0.063027,59490.0,59489.0,0.11340726]
["bitfinex-derivatives","BTCF0:USTF0",1723917490257,0.064027,59490.0,59489.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723917490944,0.063029,59488.0,59487.0,0.10702844]
["bitfinex-derivatives","BTCF0:USTF0",1723917491148,0.155929,59488.0,59487.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723917491952,0.155929,59488.0,59487.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723917492151,0.063031,59486.0,59485.0,0.42884219]
["bitfinex-derivatives","BTCF0:USTF0",1723917492354,0.063031,59486.0,59478.0,0.46154654]
["bitfinex-derivatives","BTCF0:USTF0",1723917492355,0.12607,59482.0,59481.0,0.06718841]
["bitfinex-derivatives","BTCF0:USTF0",1723917492654,0.17,59482.0,59477.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1723917492856,0.17,59482.0,59479.0,0.05039956]
["bitfinex-derivatives","BTCF0:USTF0",1723917493060,0.063038,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723917493242,0.213038,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723917494348,0.0929,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723917495243,0.155938,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723917495654,0.156938,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723917496544,0.157938,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723917498258,0.0949,59479.0,59478.0,0.423839]
["bitfinex-derivatives","BTCF0:USTF0",1723917500853,0.157938,59479.0,59478.0,0.423839]
["bitfinex-derivatives","BTCF0:USTF0",1723917502459,0.297938,59479.0,59478.0,0.423839]
["bitfinex-derivatives","BTCF0:USTF0",1723917503252,0.297938,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723917504060,0.063042,59476.0,59475.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723917504263,0.155942,59476.0,59475.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723917504557,0.063045,59473.0,59472.0,0.11344408]
["bitfinex-derivatives","BTCF0:USTF0",1723917504752,0.155945,59473.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723917504946,0.325945,59473.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723917506059,0.326945,59473.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723917507661,0.327945,59473.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723917507867,0.157945,59473.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723917508156,0.317945,59473.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723917513659,0.157945,59473.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723917516066,0.157945,59473.0,59472.0,0.423845]
["bitfinex-derivatives","BTCF0:USTF0",1723917517261,0.157945,59473.0,59472.0,0.47424408]
["bitfinex-derivatives","BTCF0:USTF0",1723917517460,0.157945,59473.0,59472.0,0.11344408]
["bitfinex-derivatives","BTCF0:USTF0",1723917517667,0.157945,59473.0,59472.0,0.47424408]
["bitfinex-derivatives","BTCF0:USTF0",1723917518069,0.157945,59473.0,59472.0,0.11344408]
["bitfinex-derivatives","BTCF0:USTF0",1723917518365,0.157945,59473.0,59472.0,0.423845]
["bitfinex-derivatives","BTCF0:USTF0",1723917519071,0.002,59473.0,59472.0,0.423845]
["bitfinex-derivatives","BTCF0:USTF0",1723917519268,0.002,59473.0,59472.0,1.45851941]
["bitfinex-derivatives","BTCF0:USTF0",1723917519460,0.00011873,59476.0,59475.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1723917520867,0.00111873,59476.0,59475.0,0.16577882]
["bitfinex-derivatives","BTCF0:USTF0",1723917521064,0.00211873,59476.0,59475.0,0.52657882]
["bitfinex-derivatives","BTCF0:USTF0",1723917521669,0.00211873,59476.0,59475.0,0.43367882]
["bitfinex-derivatives","BTCF0:USTF0",1723917521970,0.00211873,59476.0,59475.0,0.52657882]
["bitfinex-derivatives","BTCF0:USTF0",1723917522361,0.00211873,59476.0,59475.0,0.61059303]
["bitfinex-derivatives","BTCF0:USTF0",1723917522563,0.00211873,59476.0,59475.0,1.11499303]
["bitfinex-derivatives","BTCF0:USTF0",1723917523264,0.00211873,59476.0,59475.0,1.39177882]
["bitfinex-derivatives","BTCF0:USTF0",1723917526668,0.00211873,59476.0,59475.0,0.67017882]
["bitfinex-derivatives","BTCF0:USTF0",1723917526868,0.00211873,59476.0,59475.0,1.39177882]
["bitfinex-derivatives","BTCF0:USTF0",1723917527776,0.00211873,59476.0,59475.0,0.88737882]
["bitfinex-derivatives","BTCF0:USTF0",1723917528975,0.00211873,59476.0,59475.0,0.16577882]
["bitfinex-derivatives","BTCF0:USTF0",1723917529473,0.00211873,59476.0,59475.0,0.88737882]
["bitfinex-derivatives","BTCF0:USTF0",1723917529669,0.00211873,59476.0,59475.0,0.16577882]
["bitfinex-derivatives","BTCF0:USTF0",1723917529875,0.00211873,59476.0,59475.0,0.88737882]
["bitfinex-derivatives","BTCF0:USTF0",1723917530076,0.00211873,59476.0,59475.0,0.16577882]
["bitfinex-derivatives","BTCF0:USTF0",1723917530262,0.00211873,59476.0,59475.0,0.88737882]
["bitfinex-derivatives","BTCF0:USTF0",1723917530462,0.00211873,59476.0,59475.0,0.92437935]
["bitfinex-derivatives","BTCF0:USTF0",1723917531369,0.00211873,59476.0,59475.0,0.96137988]
["bitfinex-derivatives","BTCF0:USTF0",1723917531572,0.00211873,59476.0,59475.0,0.20277935]
["bitfinex-derivatives","BTCF0:USTF0",1723917531777,0.00211873,59476.0,59475.0,0.96137988]
["bitfinex-derivatives","BTCF0:USTF0",1723917532967,0.00211873,59476.0,59475.0,0.23977988]
["bitfinex-derivatives","BTCF0:USTF0",1723917533169,0.00211873,59476.0,59475.0,0.96137988]
["bitfinex-derivatives","BTCF0:USTF0",1723917533575,0.00211873,59476.0,59475.0,0.47067935]
["bitfinex-derivatives","BTCF0:USTF0",1723917533775,0.00211873,59476.0,59475.0,0.50768095]
["bitfinex-derivatives","BTCF0:USTF0",1723917533980,0.15805973,59476.0,59475.0,0.42795432]
["bitfinex-derivatives","BTCF0:USTF0",1723917534171,0.30805973,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917537177,0.063043,59474.0,59473.0,0.13019832]
["bitfinex-derivatives","BTCF0:USTF0",1723917537379,0.063043,59474.0,59473.0,0.49099832]
["bitfinex-derivatives","BTCF0:USTF0",1723917537582,0.063043,59474.0,59473.0,0.52800261]
["bitfinex-derivatives","BTCF0:USTF0",1723917537875,0.063043,59474.0,59471.0,0.01022052]
["bitfinex-derivatives","BTCF0:USTF0",1723917537876,0.06305,59468.0,59467.0,0.05037768]
["bitfinex-derivatives","BTCF0:USTF0",1723917538081,0.126102,59467.0,59466.0,0.05037768]
["bitfinex-derivatives","BTCF0:USTF0",1723917538266,0.063053,59465.0,59462.0,0.05037768]
["bitfinex-derivatives","BTCF0:USTF0",1723917538576,0.063056,59462.0,59461.0,0.05037768]
["bitfinex-derivatives","BTCF0:USTF0",1723917539175,0.063057,59461.0,59460.0,0.41117768]
["bitfinex-derivatives","BTCF0:USTF0",1723917539375,0.063057,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917541181,0.063058,59460.0,59459.0,0.05037768]
["bitfinex-derivatives","BTCF0:USTF0",1723917541477,0.063058,59460.0,59458.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1723917541478,0.063059,59459.0,59458.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1723917542382,0.155966,59453.0,59452.0,0.05034568]
["bitfinex-derivatives","BTCF0:USTF0",1723917542572,0.155966,59453.0,59450.0,0.01020653]
["bitfinex-derivatives","BTCF0:USTF0",1723917542770,0.155966,59453.0,59449.0,0.05034568]
["bitfinex-derivatives","BTCF0:USTF0",1723917543276,0.155966,59453.0,59452.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723917543481,0.15608699,59453.0,59452.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723917544084,0.06318699,59453.0,59452.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723917544285,0.06418699,59453.0,59452.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723917544481,0.00212099,59453.0,59452.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723917545970,0.00212099,59453.0,59452.0,0.126133]
["bitfinex-derivatives","BTCF0:USTF0",1723917546780,0.00212099,59453.0,59452.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723917549981,0.0002523,59458.0,59457.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723917551086,0.00038256,59458.0,59457.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723917551685,0.00138256,59458.0,59457.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723917552782,0.00238256,59458.0,59457.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1723917556094,0.00238256,59458.0,59457.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1723917562886,0.00238256,59458.0,59457.0,0.205662]
["bitfinex-derivatives","BTCF0:USTF0",1723917563088,0.00238256,59458.0,59457.0,0.255946]
["bitfinex-derivatives","BTCF0:USTF0",1723917563284,0.06544256,59458.0,59457.0,0.255946]
["bitfinex-derivatives","BTCF0:USTF0",1723917563493,0.06544256,59458.0,59457.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723917563794,0.22544256,59458.0,59457.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723917564495,0.28850256,59458.0,59457.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723917565983,0.06544256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917567399,0.06544256,59458.0,59457.0,0.17863225]
["bitfinex-derivatives","BTCF0:USTF0",1723917567596,0.15844256,59458.0,59457.0,0.17863225]
["bitfinex-derivatives","BTCF0:USTF0",1723917567898,0.06544256,59458.0,59457.0,0.17863225]
["bitfinex-derivatives","BTCF0:USTF0",1723917568988,0.06544256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917571991,0.21544256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917572599,0.06544256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917573798,0.00238256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917582200,0.06544256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917583408,0.06544256,59458.0,59457.0,0.14847693]
["bitfinex-derivatives","BTCF0:USTF0",1723917584606,0.06544256,59458.0,59457.0,0.14847691]
["bitfinex-derivatives","BTCF0:USTF0",1723917586300,0.06544256,59458.0,59457.0,0.14847678]
["bitfinex-derivatives","BTCF0:USTF0",1723917588695,0.06544256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917588910,0.06544256,59458.0,59457.0,0.14847692]
["bitfinex-derivatives","BTCF0:USTF0",1723917589601,0.06544256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917590211,0.06544256,59458.0,59457.0,0.14847683]
["bitfinex-derivatives","BTCF0:USTF0",1723917590909,0.00238256,59458.0,59457.0,0.14847683]
["bitfinex-derivatives","BTCF0:USTF0",1723917591213,0.00238256,59458.0,59457.0,0.24147683]
["bitfinex-derivatives","BTCF0:USTF0",1723917592404,0.00238256,59458.0,59457.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1723917592807,0.00238256,59458.0,59457.0,0.24147678]
["bitfinex-derivatives","BTCF0:USTF0",1723917593811,0.09538256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917594003,0.00238256,59458.0,59457.0,0.17872592]
["bitfinex-derivatives","BTCF0:USTF0",1723917594206,0.09538256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917594504,0.09538256,59458.0,59457.0,0.17872592]
["bitfinex-derivatives","BTCF0:USTF0",1723917594717,0.06544256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917594912,0.15844256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917595205,0.15844256,59458.0,59457.0,0.17872895]
["bitfinex-derivatives","BTCF0:USTF0",1723917595910,0.15844256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917596512,0.15844256,59458.0,59457.0,0.14847749]
["bitfinex-derivatives","BTCF0:USTF0",1723917596908,0.15844256,59458.0,59457.0,0.18549302]
["bitfinex-derivatives","BTCF0:USTF0",1723917597109,0.15844256,59458.0,59457.0,0.14847753]
["bitfinex-derivatives","BTCF0:USTF0",1723917597328,0.15844256,59458.0,59457.0,0.18549308]
["bitfinex-derivatives","BTCF0:USTF0",1723917597706,0.15844256,59458.0,59457.0,0.14847754]
["bitfinex-derivatives","BTCF0:USTF0",1723917598220,0.15844256,59458.0,59457.0,0.18549303]
["bitfinex-derivatives","BTCF0:USTF0",1723917599417,0.06544256,59458.0,59457.0,0.18549303]
["bitfinex-derivatives","BTCF0:USTF0",1723917599605,0.15844256,59458.0,59457.0,0.18549303]
["bitfinex-derivatives","BTCF0:USTF0",1723917600207,0.15844256,59458.0,59457.0,0.14847754]
["bitfinex-derivatives","BTCF0:USTF0",1723917600507,0.15844256,59458.0,59457.0,0.18549356]
["bitfinex-derivatives","BTCF0:USTF0",1723917601409,0.06544256,59458.0,59457.0,0.18549356]
["bitfinex-derivatives","BTCF0:USTF0",1723917601810,0.00238256,59458.0,59457.0,0.18549356]
["bitfinex-derivatives","BTCF0:USTF0",1723917603921,0.00238256,59458.0,59457.0,0.14847754]
["bitfinex-derivatives","BTCF0:USTF0",1723917605013,0.00238256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917606117,0.06544256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917608311,0.00238256,59458.0,59457.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1723917608511,0.23552,59465.0,59457.0,0.36250438]
["bitfinex-derivatives","BTCF0:USTF0",1723917608708,0.093,59470.0,59465.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1723917608914,0.16,59470.0,59466.0,0.21267579]
["bitfinex-derivatives","BTCF0:USTF0",1723917609219,0.223048,59470.0,59469.0,0.05045639]
["bitfinex-derivatives","BTCF0:USTF0",1723917609412,0.063049,59469.0,59468.0,0.05045639]
["bitfinex-derivatives","BTCF0:USTF0",1723917609613,0.17006011,59469.0,59466.0,0.19585639]
["bitfinex-derivatives","BTCF0:USTF0",1723917609818,0.093,59467.0,59466.0,0.19585639]
["bitfinex-derivatives","BTCF0:USTF0",1723917610021,0.2399033,59467.0,59466.0,0.19585639]
["bitfinex-derivatives","BTCF0:USTF0",1723917610209,0.23661554,59467.0,59466.0,0.19585639]
["bitfinex-derivatives","BTCF0:USTF0",1723917610410,0.29966654,59467.0,59466.0,0.19582944]
["bitfinex-derivatives","BTCF0:USTF0",1723917610609,0.14966654,59467.0,59466.0,0.25888144]
["bitfinex-derivatives","BTCF0:USTF0",1723917611012,0.15066654,59467.0,59466.0,0.25888144]
["bitfinex-derivatives","BTCF0:USTF0",1723917611209,0.15066654,59467.0,59466.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1723917611409,0.064051,59467.0,59466.0,0.25887357]
["bitfinex-derivatives","BTCF0:USTF0",1723917611614,0.066051,59467.0,59466.0,0.25887357]
["bitfinex-derivatives","BTCF0:USTF0",1723917611918,0.066051,59467.0,59466.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1723917612312,0.066051,59467.0,59466.0,0.301452]
["bitfinex-derivatives","BTCF0:USTF0",1723917612514,0.066051,59467.0,59466.0,0.35186789]
["bitfinex-derivatives","BTCF0:USTF0",1723917612724,0.066051,59467.0,59466.0,0.301452]
["bitfinex-derivatives","BTCF0:USTF0",1723917613227,0.159051,59467.0,59466.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1723917614519,0.066051,59467.0,59466.0,0.301452]
["bitfinex-derivatives","BTCF0:USTF0",1723917615819,0.003,59467.0,59466.0,0.301452]
["bitfinex-derivatives","BTCF0:USTF0",1723917618420,0.096,59467.0,59466.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1723917619216,0.159051,59467.0,59466.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1723917621025,0.159051,59467.0,59466.0,0.25886789]
["bitfinex-derivatives","BTCF0:USTF0",1723917622725,0.159051,59467.0,59466.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1723917626626,0.066051,59467.0,59466.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1723917628818,0.003,59467.0,59466.0,0.301452]
["bitfinex-derivatives","BTCF0:USTF0",1723917632321,0.003,59467.0,59466.0,0.3518487]
["bitfinex-derivatives","BTCF0:USTF0",1723917632925,0.003,59467.0,59466.0,0.301452]
["bitfinex-derivatives","BTCF0:USTF0",1723917633221,0.003,59467.0,59466.0,0.4385197]
["bitfinex-derivatives","BTCF0:USTF0",1723917633627,0.003,59467.0,59466.0,0.65070757]
["bitfinex-derivatives","BTCF0:USTF0",1723917634028,0.003,59467.0,59466.0,1.15518757]
["bitfinex-derivatives","BTCF0:USTF0",1723917634431,0.003,59467.0,59466.0,0.90599185]
["bitfinex-derivatives","BTCF0:USTF0",1723917634628,0.003,59467.0,59466.0,0.99008757]
["bitfinex-derivatives","BTCF0:USTF0",1723917634938,0.0002523,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723917636128,0.0102523,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723917636626,0.0192523,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723917638434,0.0192523,59474.0,59473.0,0.07296835]
["bitfinex-derivatives","BTCF0:USTF0",1723917644037,0.0192523,59474.0,59473.0,0.16596835]
["bitfinex-derivatives","BTCF0:USTF0",1723917645741,0.0192523,59474.0,59473.0,0.21635668]
["bitfinex-derivatives","BTCF0:USTF0",1723917646439,0.0192523,59474.0,59473.0,0.16596835]
["bitfinex-derivatives","BTCF0:USTF0",1723917646840,0.0192523,59474.0,59473.0,0.21635668]
["bitfinex-derivatives","BTCF0:USTF0",1723917647227,0.0192523,59474.0,59473.0,0.16596835]
["bitfinex-derivatives","BTCF0:USTF0",1723917648743,0.0192523,59474.0,59473.0,0.21635668]
["bitfinex-derivatives","BTCF0:USTF0",1723917649248,0.0192523,59474.0,59473.0,0.58981335]
["bitfinex-derivatives","BTCF0:USTF0",1723917649451,0.0192523,59474.0,59473.0,0.6569978]
["bitfinex-derivatives","BTCF0:USTF0",1723917649637,0.0192523,59474.0,59473.0,0.58981335]
["bitfinex-derivatives","BTCF0:USTF0",1723917649837,0.0192523,59474.0,59473.0,0.62681432]
["bitfinex-derivatives","BTCF0:USTF0",1723917650238,0.0192523,59474.0,59473.0,0.58981335]
["bitfinex-derivatives","BTCF0:USTF0",1723917650442,0.0192523,59474.0,59473.0,0.65695027]
["bitfinex-derivatives","BTCF0:USTF0",1723917650744,0.063033,59484.0,59483.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1723917650947,0.063033,59484.0,59483.0,0.156034]
["bitfinex-derivatives","BTCF0:USTF0",1723917651947,0.077033,59484.0,59483.0,0.156034]
["bitfinex-derivatives","BTCF0:USTF0",1723917652349,0.107,59484.0,59480.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1723917652545,0.423836,59481.0,59480.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1723917652847,0.063036,59481.0,59480.0,0.156037]
["bitfinex-derivatives","BTCF0:USTF0",1723917653646,0.077036,59481.0,59480.0,0.157037]
["bitfinex-derivatives","BTCF0:USTF0",1723917653840,0.091036,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723917654048,0.091036,59481.0,59480.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1723917654447,0.028,59481.0,59480.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1723917654639,0.028,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723917657446,0.091036,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723917660046,0.028,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723917660845,0.028,59481.0,59480.0,0.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1723917661945,0.028,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723917663350,0.028,59481.0,59480.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1723917664557,0.028,59481.0,59480.0,0.112737]
["bitfinex-derivatives","BTCF0:USTF0",1723917667849,0.028,59481.0,59480.0,0.16308705]
["bitfinex-derivatives","BTCF0:USTF0",1723917669459,0.028,59481.0,59480.0,0.112737]
["bitfinex-derivatives","BTCF0:USTF0",1723917670556,0.028,59481.0,59480.0,0.473537]
["bitfinex-derivatives","BTCF0:USTF0",1723917671163,0.028,59481.0,59480.0,0.112737]
["bitfinex-derivatives","BTCF0:USTF0",1723917671365,0.028,59481.0,59480.0,0.473537]
["bitfinex-derivatives","BTCF0:USTF0",1723917672258,0.028,59481.0,59480.0,0.16309657]
["bitfinex-derivatives","BTCF0:USTF0",1723917672471,0.028,59481.0,59480.0,0.112737]
["bitfinex-derivatives","BTCF0:USTF0",1723917674384,0.028,59481.0,59480.0,0.473537]
["bitfinex-derivatives","BTCF0:USTF0",1723917674679,0.028,59481.0,59480.0,0.112737]
["bitfinex-derivatives","BTCF0:USTF0",1723917674973,0.028,59481.0,59480.0,0.473537]
["bitfinex-derivatives","BTCF0:USTF0",1723917675179,0.028,59481.0,59480.0,0.112737]
["bitfinex-derivatives","BTCF0:USTF0",1723917675378,0.028,59481.0,59480.0,0.473537]
["bitfinex-derivatives","BTCF0:USTF0",1723917678981,0.028,59481.0,59480.0,0.112737]
["bitfinex-derivatives","BTCF0:USTF0",1723917679187,0.24145053,59481.0,59480.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1723917679778,0.13219029,59481.0,59480.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1723917679985,0.13219029,59481.0,59478.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723917679986,0.50436,59480.0,59469.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1723917680191,0.063049,59469.0,59468.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723917680496,0.10420329,59469.0,59468.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723917680990,0.10420329,59469.0,59468.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1723917681292,0.04115429,59469.0,59468.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1723917681698,0.04315429,59469.0,59468.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1723917681904,0.04616477,59469.0,59468.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1723917682995,0.005,59469.0,59468.0,0.1610312]
["bitfinex-derivatives","BTCF0:USTF0",1723917684494,0.005,59469.0,59468.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1723917685196,0.005,59469.0,59468.0,0.1610312]
["bitfinex-derivatives","BTCF0:USTF0",1723917686298,0.005,59469.0,59468.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1723917687797,0.068049,59469.0,59468.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723917687999,0.063052,59467.0,59465.0,0.156053]
["bitfinex-derivatives","BTCF0:USTF0",1723917688196,0.156052,59467.0,59465.0,0.156053]
["bitfinex-derivatives","BTCF0:USTF0",1723917688493,0.063052,59467.0,59466.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1723917689900,0.063052,59467.0,59463.0,0.0970523]
["bitfinex-derivatives","BTCF0:USTF0",1723917689901,0.063054,59464.0,59463.0,0.0970523]
["bitfinex-derivatives","BTCF0:USTF0",1723917691100,0.063054,59464.0,59463.0,0.1010523]
["bitfinex-derivatives","BTCF0:USTF0",1723917691497,0.063054,59464.0,59463.0,0.1040523]
["bitfinex-derivatives","BTCF0:USTF0",1723917693601,0.37065988,59471.0,59465.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1723917693789,0.53065988,59471.0,59470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723917694093,0.59370688,59471.0,59470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723917696206,0.59770688,59471.0,59470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723917696499,0.60270688,59471.0,59470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723917696897,0.24190688,59471.0,59470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723917700600,0.063048,59470.0,59469.0,0.11865387]
["bitfinex-derivatives","BTCF0:USTF0",1723917701008,0.063048,59470.0,59469.0,0.108548]
["bitfinex-derivatives","BTCF0:USTF0",1723917702202,0.067048,59470.0,59469.0,0.108548]
["bitfinex-derivatives","BTCF0:USTF0",1723917703001,0.06305,59468.0,59466.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1723917703201,0.06305,59468.0,59467.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723917704413,0.063054,59464.0,59463.0,0.5721675]
["bitfinex-derivatives","BTCF0:USTF0",1723917704606,0.063054,59464.0,59463.0,0.5209063]
["bitfinex-derivatives","BTCF0:USTF0",1723917705309,0.063054,59464.0,59463.0,0.1601063]
["bitfinex-derivatives","BTCF0:USTF0",1723917705310,0.203054,59464.0,59463.0,0.1601063]
["bitfinex-derivatives","BTCF0:USTF0",1723917705611,0.203054,59464.0,59463.0,0.0970523]
["bitfinex-derivatives","BTCF0:USTF0",1723917706309,0.063059,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723917706610,0.516859,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723917707308,0.156059,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723917707816,0.063059,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723917708315,0.516859,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723917708707,0.156059,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723917709114,0.157059,59459.0,59458.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1723917709317,0.002,59459.0,59458.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1723917709515,0.063048,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723917709706,0.063046,59472.0,59471.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1723917709903,0.063046,59472.0,59471.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1723917710102,0.063047,59471.0,59470.0,0.14826879]
["bitfinex-derivatives","BTCF0:USTF0",1723917710316,0.156047,59471.0,59470.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723917711219,0.379094,59471.0,59470.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723917712006,0.063052,59466.0,59465.0,0.05036879]
["bitfinex-derivatives","BTCF0:USTF0",1723917712211,0.063054,59464.0,59463.0,0.14686879]
["bitfinex-derivatives","BTCF0:USTF0",1723917712412,0.063054,59464.0,59463.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723917712612,0.063054,59464.0,59463.0,0.14687481]
["bitfinex-derivatives","BTCF0:USTF0",1723917713122,0.063054,59464.0,59463.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723917713626,0.063054,59464.0,59463.0,0.161555]
["bitfinex-derivatives","BTCF0:USTF0",1723917713820,0.063054,59464.0,59463.0,0.165555]
["bitfinex-derivatives","BTCF0:USTF0",1723917716916,0.063054,59464.0,59463.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1723917717112,0.233054,59464.0,59463.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1723917717318,0.17,59464.0,59456.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723917717525,0.3608,59460.0,59456.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723917718217,0.063062,59457.0,59456.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723917718621,0.063062,59457.0,59456.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1723917719616,0.063062,59457.0,59456.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723917719819,0.064062,59457.0,59456.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1723917720424,0.065062,59457.0,59456.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1723917722413,0.065062,59457.0,59456.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1723917722617,0.065062,59457.0,59456.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1723917726421,0.002,59457.0,59456.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1723917727315,0.063053,59466.0,59465.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1723917729333,0.063053,59466.0,59465.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1723917730429,0.063053,59466.0,59465.0,0.11441459]
["bitfinex-derivatives","BTCF0:USTF0",1723917730629,0.063053,59466.0,59465.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1723917731130,0.063053,59466.0,59465.0,0.11441459]
["bitfinex-derivatives","BTCF0:USTF0",1723917731830,0.063052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917733223,0.063052,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917733829,0.063052,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723917734533,0.063052,59466.0,59465.0,0.20741855]
["bitfinex-derivatives","BTCF0:USTF0",1723917737536,0.063052,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723917742331,0.573852,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917742535,0.213052,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917743839,0.65448,59466.0,59454.0,0.0503695]
["bitfinex-derivatives","BTCF0:USTF0",1723917744033,0.65448,59466.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723917744034,0.063065,59454.0,59451.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723917744230,0.063065,59454.0,59452.0,0.03701674]
["bitfinex-derivatives","BTCF0:USTF0",1723917744432,0.063065,59454.0,59452.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723917744940,0.063065,59454.0,59453.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723917745137,0.063066,59453.0,59452.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723917746038,0.063066,59453.0,59452.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723917746737,0.063066,59453.0,59452.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723917747549,0.048067,59452.0,59451.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723917749137,0.049067,59452.0,59451.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723917749847,0.050067,59452.0,59451.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723917750239,0.050067,59452.0,59451.0,0.115968]
["bitfinex-derivatives","BTCF0:USTF0",1723917750548,0.050067,59452.0,59451.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1723917750937,0.143067,59452.0,59451.0,0.115968]
["bitfinex-derivatives","BTCF0:USTF0",1723917752230,0.143067,59452.0,59451.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723917755446,0.303067,59452.0,59451.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723917758850,0.303067,59452.0,59451.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1723917761843,0.210067,59452.0,59451.0,0.163968]
["bitfinex-derivatives","BTCF0:USTF0",1723917762046,0.162,59452.0,59451.0,0.163968]
["bitfinex-derivatives","BTCF0:USTF0",1723917767754,0.002,59452.0,59451.0,0.524768]
["bitfinex-derivatives","BTCF0:USTF0",1723917768450,0.002,59452.0,59451.0,0.59187834]
["bitfinex-derivatives","BTCF0:USTF0",1723917769253,0.002,59452.0,59451.0,0.524768]
["bitfinex-derivatives","BTCF0:USTF0",1723917771149,0.002,59452.0,59451.0,0.617768]
["bitfinex-derivatives","BTCF0:USTF0",1723917772957,0.002,59452.0,59451.0,0.256968]
["bitfinex-derivatives","BTCF0:USTF0",1723917773252,0.002,59452.0,59451.0,0.617768]
["bitfinex-derivatives","BTCF0:USTF0",1723917775045,0.205067,59452.0,59451.0,0.163968]
["bitfinex-derivatives","BTCF0:USTF0",1723917775653,0.205067,59452.0,59451.0,0.23120348]
["bitfinex-derivatives","BTCF0:USTF0",1723917776345,0.205067,59452.0,59451.0,0.163968]
["bitfinex-derivatives","BTCF0:USTF0",1723917777355,0.205067,59452.0,59451.0,0.23120116]
["bitfinex-derivatives","BTCF0:USTF0",1723917777658,0.205067,59452.0,59451.0,0.163968]
["bitfinex-derivatives","BTCF0:USTF0",1723917777861,0.205067,59452.0,59451.0,0.23120167]
["bitfinex-derivatives","BTCF0:USTF0",1723917778055,0.298067,59452.0,59451.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1723917779861,0.298067,59452.0,59451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723917780546,0.298067,59452.0,59451.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1723917781467,0.205067,59452.0,59451.0,0.13730167]
["bitfinex-derivatives","BTCF0:USTF0",1723917781652,0.205067,59452.0,59451.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1723917781961,0.065067,59452.0,59451.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1723917784562,0.065067,59452.0,59451.0,0.20008597]
["bitfinex-derivatives","BTCF0:USTF0",1723917785061,0.065067,59452.0,59451.0,0.163068]
["bitfinex-derivatives","BTCF0:USTF0",1723917785255,0.065067,59452.0,59451.0,0.20008665]
["bitfinex-derivatives","BTCF0:USTF0",1723917786057,0.0002523,59459.0,59451.0,0.13701865]
["bitfinex-derivatives","BTCF0:USTF0",1723917786257,0.0002523,59459.0,59458.0,0.58409347]
["bitfinex-derivatives","BTCF0:USTF0",1723917787670,0.0012523,59459.0,59458.0,0.58409347]
["bitfinex-derivatives","BTCF0:USTF0",1723917787853,0.0012523,59459.0,59458.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1723917788057,0.0012523,59459.0,59458.0,0.5289515]
["bitfinex-derivatives","BTCF0:USTF0",1723917788361,0.0012523,59459.0,59458.0,0.59615238]
["bitfinex-derivatives","BTCF0:USTF0",1723917788560,0.0022523,59459.0,59458.0,0.57935194]
["bitfinex-derivatives","BTCF0:USTF0",1723917788956,0.0022523,59459.0,59458.0,0.61636556]
["bitfinex-derivatives","BTCF0:USTF0",1723917789356,0.0012523,59459.0,59458.0,0.61636556]
["bitfinex-derivatives","BTCF0:USTF0",1723917789555,0.0012523,59459.0,59458.0,0.65437918]
["bitfinex-derivatives","BTCF0:USTF0",1723917789556,0.0022523,59459.0,59458.0,0.65437918]
["bitfinex-derivatives","BTCF0:USTF0",1723917790460,0.0022523,59459.0,59458.0,0.58035194]
["bitfinex-derivatives","BTCF0:USTF0",1723917790667,0.0022523,59459.0,59458.0,0.48735194]
["bitfinex-derivatives","BTCF0:USTF0",1723917790870,0.0022523,59459.0,59458.0,0.58035194]
["bitfinex-derivatives","BTCF0:USTF0",1723917791259,0.0022523,59459.0,59458.0,0.5299515]
["bitfinex-derivatives","BTCF0:USTF0",1723917791454,0.0022523,59459.0,59458.0,0.65437922]
["bitfinex-derivatives","BTCF0:USTF0",1723917793666,0.0022523,59459.0,59458.0,0.20057922]
["bitfinex-derivatives","BTCF0:USTF0",1723917793870,0.0022523,59459.0,59458.0,0.29357922]
["bitfinex-derivatives","BTCF0:USTF0",1723917794255,0.0022523,59459.0,59458.0,0.30426558]
["bitfinex-derivatives","BTCF0:USTF0",1723917794568,0.0022523,59459.0,59458.0,0.30426547]
["bitfinex-derivatives","BTCF0:USTF0",1723917794761,0.0022523,59459.0,59458.0,0.62805194]
["bitfinex-derivatives","BTCF0:USTF0",1723917795357,0.0022523,59459.0,59458.0,0.66506547]
["bitfinex-derivatives","BTCF0:USTF0",1723917795672,0.0022523,59459.0,59458.0,0.68186591]
["bitfinex-derivatives","BTCF0:USTF0",1723917796670,0.0022523,59459.0,59458.0,0.64485238]
["bitfinex-derivatives","BTCF0:USTF0",1723917798168,0.0022523,59459.0,59458.0,0.68186592]
["bitfinex-derivatives","BTCF0:USTF0",1723917799169,0.0022523,59459.0,59458.0,0.5776515]
["bitfinex-derivatives","BTCF0:USTF0",1723917799469,0.0022523,59459.0,59458.0,0.2168515]
["bitfinex-derivatives","BTCF0:USTF0",1723917799673,0.0022523,59459.0,59458.0,0.5776515]
["bitfinex-derivatives","BTCF0:USTF0",1723917802963,0.0022523,59459.0,59458.0,0.2168515]
["bitfinex-derivatives","BTCF0:USTF0",1723917803173,0.0022523,59459.0,59458.0,0.5776515]
["bitfinex-derivatives","BTCF0:USTF0",1723917804875,0.0022523,59459.0,59458.0,0.2168515]
["bitfinex-derivatives","BTCF0:USTF0",1723917805077,0.0022523,59459.0,59458.0,0.5776515]
["bitfinex-derivatives","BTCF0:USTF0",1723917805479,0.0022523,59459.0,59458.0,0.2168515]
["bitfinex-derivatives","BTCF0:USTF0",1723917805982,0.0022523,59459.0,59458.0,0.5776515]
["bitfinex-derivatives","BTCF0:USTF0",1723917806180,0.0022523,59459.0,59458.0,0.2168515]
["bitfinex-derivatives","BTCF0:USTF0",1723917806375,0.0022523,59459.0,59458.0,0.5776515]
["bitfinex-derivatives","BTCF0:USTF0",1723917807780,0.0022523,59459.0,59458.0,0.2168515]
["bitfinex-derivatives","BTCF0:USTF0",1723917807981,0.0022523,59459.0,59458.0,0.5776515]
["bitfinex-derivatives","BTCF0:USTF0",1723917810286,0.0022523,59459.0,59458.0,0.4846515]
["bitfinex-derivatives","BTCF0:USTF0",1723917810487,0.0022523,59459.0,59458.0,0.5776515]
["bitfinex-derivatives","BTCF0:USTF0",1723917811195,0.0022523,59459.0,59458.0,0.2168515]
["bitfinex-derivatives","BTCF0:USTF0",1723917811492,0.0022523,59459.0,59458.0,0.5776515]
["bitfinex-derivatives","BTCF0:USTF0",1723917814590,0.063053,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723917814790,0.223053,59465.0,59464.0,0.11348798]
["bitfinex-derivatives","BTCF0:USTF0",1723917815190,0.16,59465.0,59464.0,0.11348798]
["bitfinex-derivatives","BTCF0:USTF0",1723917815379,0.16,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723917815575,0.16,59465.0,59464.0,0.156054]
["bitfinex-derivatives","BTCF0:USTF0",1723917816086,0.16,59465.0,59464.0,0.157054]
["bitfinex-derivatives","BTCF0:USTF0",1723917816487,0.16,59465.0,59464.0,0.517854]
["bitfinex-derivatives","BTCF0:USTF0",1723917816686,0.0002523,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723917816885,0.0002523,59470.0,59469.0,0.516849]
["bitfinex-derivatives","BTCF0:USTF0",1723917817998,0.0042523,59470.0,59469.0,0.516849]
["bitfinex-derivatives","BTCF0:USTF0",1723917818201,0.0092523,59470.0,59469.0,0.516849]
["bitfinex-derivatives","BTCF0:USTF0",1723917818390,0.0092523,59470.0,59469.0,0.58404121]
["bitfinex-derivatives","BTCF0:USTF0",1723917818701,0.0092523,59470.0,59469.0,0.516849]
["bitfinex-derivatives","BTCF0:USTF0",1723917820794,0.0092523,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723917820985,0.063052,59467.0,59466.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723917821489,0.063053,59465.0,59464.0,0.00979058]
["bitfinex-derivatives","BTCF0:USTF0",1723917821699,0.063054,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723917823991,0.063054,59464.0,59463.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1723917824494,0.063054,59464.0,59463.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1723917825192,0.04116767,59469.0,59463.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1723917825193,0.063051,59467.0,59466.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723917825392,0.063051,59467.0,59466.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1723917825599,0.063051,59467.0,59466.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723917826393,0.063051,59467.0,59466.0,0.11344417]
["bitfinex-derivatives","BTCF0:USTF0",1723917826600,0.064051,59467.0,59466.0,0.15914417]
["bitfinex-derivatives","BTCF0:USTF0",1723917827106,0.064051,59467.0,59466.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1723917827286,0.066051,59467.0,59466.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1723917827691,0.066051,59467.0,59466.0,0.15914417]
["bitfinex-derivatives","BTCF0:USTF0",1723917829403,0.066051,59467.0,59466.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1723917832700,0.066051,59467.0,59466.0,0.15912345]
["bitfinex-derivatives","BTCF0:USTF0",1723917833207,0.066051,59467.0,59466.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1723917834205,0.236051,59467.0,59466.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1723917834411,0.329051,59467.0,59466.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723917835907,0.329051,59467.0,59457.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723917835908,0.063055,59463.0,59457.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723917836115,0.51686,59458.0,59457.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723917836414,0.59386,59458.0,59457.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723917837203,0.59386,59458.0,59457.0,0.067061]
["bitfinex-derivatives","BTCF0:USTF0",1723917837204,0.59486,59458.0,59457.0,0.067061]
["bitfinex-derivatives","BTCF0:USTF0",1723917837706,0.59486,59458.0,59457.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1723917838106,0.68786,59458.0,59457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723917838599,0.68786,59458.0,59457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723917838809,0.68886,59458.0,59457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723917843016,0.59586,59458.0,59457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723917845117,0.59586,59458.0,59457.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723917845414,0.59586,59458.0,59457.0,0.162062]
["bitfinex-derivatives","BTCF0:USTF0",1723917845415,0.002,59458.0,59457.0,0.162062]
["bitfinex-derivatives","BTCF0:USTF0",1723917846014,0.142,59458.0,59457.0,0.162062]
["bitfinex-derivatives","BTCF0:USTF0",1723917846316,0.002,59458.0,59457.0,0.162062]
["bitfinex-derivatives","BTCF0:USTF0",1723917847110,0.002,59458.0,59457.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1723917847306,0.002,59458.0,59457.0,0.162062]
["bitfinex-derivatives","BTCF0:USTF0",1723917849717,0.002,59458.0,59457.0,0.21244421]
["bitfinex-derivatives","BTCF0:USTF0",1723917849916,0.002,59458.0,59457.0,0.11944421]
["bitfinex-derivatives","BTCF0:USTF0",1723917850112,0.002,59458.0,59457.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1723917853711,0.002,59458.0,59457.0,0.11944421]
["bitfinex-derivatives","BTCF0:USTF0",1723917853911,0.002,59458.0,59457.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1723917854422,0.002,59458.0,59457.0,0.132124]
["bitfinex-derivatives","BTCF0:USTF0",1723917854614,0.0002523,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723917854814,0.1402523,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723917856232,0.1442523,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723917856715,0.1492523,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723917858724,0.1492523,59470.0,59469.0,0.07305733]
["bitfinex-derivatives","BTCF0:USTF0",1723917861223,0.0092523,59470.0,59469.0,0.07305733]
["bitfinex-derivatives","BTCF0:USTF0",1723917864735,0.1792523,59470.0,59469.0,0.07305733]
["bitfinex-derivatives","BTCF0:USTF0",1723917875834,0.1792523,59470.0,59469.0,0.12338208]
["bitfinex-derivatives","BTCF0:USTF0",1723917876338,0.1792523,59470.0,59469.0,0.07305733]
["bitfinex-derivatives","BTCF0:USTF0",1723917877341,0.1792523,59470.0,59469.0,0.43385733]
["bitfinex-derivatives","BTCF0:USTF0",1723917878341,0.1792523,59470.0,59469.0,0.52685733]
["bitfinex-derivatives","BTCF0:USTF0",1723917878842,0.1792523,59470.0,59469.0,0.16605733]
["bitfinex-derivatives","BTCF0:USTF0",1723917879145,0.1792523,59470.0,59469.0,0.52685733]
["bitfinex-derivatives","BTCF0:USTF0",1723917880141,0.1792523,59470.0,59469.0,0.16605733]
["bitfinex-derivatives","BTCF0:USTF0",1723917880537,0.1792523,59470.0,59469.0,0.52685733]
["bitfinex-derivatives","BTCF0:USTF0",1723917880735,0.0092523,59470.0,59469.0,0.52685733]
["bitfinex-derivatives","BTCF0:USTF0",1723917880938,0.0092523,59470.0,59469.0,0.16605733]
["bitfinex-derivatives","BTCF0:USTF0",1723917881138,0.0092523,59470.0,59469.0,0.52685733]
["bitfinex-derivatives","BTCF0:USTF0",1723917881335,0.0092523,59470.0,59469.0,0.58990633]
["bitfinex-derivatives","BTCF0:USTF0",1723917881547,0.0092523,59470.0,59469.0,0.62691259]
["bitfinex-derivatives","BTCF0:USTF0",1723917881744,0.3608,59478.0,59477.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1723917882844,0.423839,59478.0,59477.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1723917883543,0.437839,59478.0,59477.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1723917883940,0.450839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917884747,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917885948,0.543839,59478.0,59477.0,0.1144102]
["bitfinex-derivatives","BTCF0:USTF0",1723917886148,0.183039,59478.0,59477.0,0.1144102]
["bitfinex-derivatives","BTCF0:USTF0",1723917886449,0.543839,59478.0,59477.0,0.1144102]
["bitfinex-derivatives","BTCF0:USTF0",1723917886651,0.450839,59478.0,59477.0,0.1144102]
["bitfinex-derivatives","BTCF0:USTF0",1723917887154,0.450839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917888348,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917890453,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917890857,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917891660,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917891961,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917893149,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917893350,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917894044,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917894266,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917894760,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917895052,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917895245,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917895650,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917896250,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917896447,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917897649,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917897851,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917898562,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917898761,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917901553,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917901864,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917903057,0.183039,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917903265,0.543839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917903456,0.450839,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917904863,0.3878,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917905055,0.3878,59478.0,59477.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1723917905364,0.3878,59478.0,59477.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1723917909667,0.027,59478.0,59477.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1723917917081,0.027,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723917917389,0.027,59478.0,59477.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1723917917987,0.027,59478.0,59477.0,0.20744947]
["bitfinex-derivatives","BTCF0:USTF0",1723917918792,0.027,59478.0,59477.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1723917920086,0.333039,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917920682,0.396078,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917920983,0.063051,59467.0,59466.0,0.05041445]
["bitfinex-derivatives","BTCF0:USTF0",1723917921286,0.063053,59465.0,59464.0,0.05041445]
["bitfinex-derivatives","BTCF0:USTF0",1723917921494,0.063055,59463.0,59462.0,0.11347045]
["bitfinex-derivatives","BTCF0:USTF0",1723917921682,0.063055,59463.0,59462.0,0.20647045]
["bitfinex-derivatives","BTCF0:USTF0",1723917922389,0.063055,59463.0,59462.0,0.156056]
["bitfinex-derivatives","BTCF0:USTF0",1723917923590,0.063055,59463.0,59462.0,0.160056]
["bitfinex-derivatives","BTCF0:USTF0",1723917924795,0.063055,59463.0,59462.0,0.067056]
["bitfinex-derivatives","BTCF0:USTF0",1723917925288,0.063055,59463.0,59462.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1723917926001,0.0732639,59463.0,59462.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1723917926295,0.0732639,59463.0,59462.0,0.163056]
["bitfinex-derivatives","BTCF0:USTF0",1723917926296,0.05374283,59463.0,59462.0,0.163056]
["bitfinex-derivatives","BTCF0:USTF0",1723917928190,0.05374283,59463.0,59462.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1723917928389,0.05374283,59463.0,59462.0,0.163056]
["bitfinex-derivatives","BTCF0:USTF0",1723917930106,0.3608,59466.0,59464.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1723917930296,0.423852,59466.0,59465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723917932111,0.423852,59466.0,59465.0,0.156053]
["bitfinex-derivatives","BTCF0:USTF0",1723917932598,0.423852,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723917933308,0.063052,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723917933501,0.423852,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723917937913,0.063052,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723917938214,0.423852,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723917941808,0.063052,59466.0,59465.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1723917944713,0.063052,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917944916,0.156052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917945214,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917947211,0.326052,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917948121,0.686852,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917951611,0.36722281,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917951823,0.72802281,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917952515,0.72802279,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917953110,0.686852,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917953512,0.326052,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917953713,0.686852,59466.0,59465.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1723917953911,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917954919,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917955127,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917955825,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917956026,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917956327,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917956528,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917957320,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917957534,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917959924,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917960128,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917961529,0.593852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917961731,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917964635,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917964936,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917965233,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917965434,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917966521,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917966832,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917968825,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917969035,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917972641,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917972845,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917974542,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917974941,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917977636,0.326052,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917977931,0.686852,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723917979146,0.686852,59466.0,59459.0,0.06709967]
["bitfinex-derivatives","BTCF0:USTF0",1723917979147,0.063059,59459.0,59458.0,0.05041445]
["bitfinex-derivatives","BTCF0:USTF0",1723917979443,0.12612,59458.0,59457.0,0.02968571]
["bitfinex-derivatives","BTCF0:USTF0",1723917979637,0.28612,59458.0,59457.0,0.02968571]
["bitfinex-derivatives","BTCF0:USTF0",1723917980229,0.27812,59458.0,59457.0,0.02968571]
["bitfinex-derivatives","BTCF0:USTF0",1723917981244,0.27912,59458.0,59457.0,0.03768571]
["bitfinex-derivatives","BTCF0:USTF0",1723917982038,0.27912,59458.0,59457.0,0.0082523]
["bitfinex-derivatives","BTCF0:USTF0",1723917982039,0.34218,59458.0,59457.0,0.0082523]
["bitfinex-derivatives","BTCF0:USTF0",1723917982630,0.34318,59458.0,59457.0,0.0142523]
["bitfinex-derivatives","BTCF0:USTF0",1723917984834,0.35334454,59458.0,59457.0,0.0142523]
["bitfinex-derivatives","BTCF0:USTF0",1723917985043,0.71414454,59458.0,59457.0,0.0142523]
["bitfinex-derivatives","BTCF0:USTF0",1723917986938,0.75532518,59458.0,59457.0,0.0142523]
["bitfinex-derivatives","BTCF0:USTF0",1723917987237,1.65988518,59458.0,59457.0,0.0142523]
["bitfinex-derivatives","BTCF0:USTF0",1723917987432,1.65988518,59458.0,59457.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723917987643,1.70038518,59458.0,59457.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723917989744,1.19682518,59458.0,59457.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723917990048,1.15564454,59458.0,59457.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723917990259,1.55564454,59458.0,59457.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723917991151,1.15564454,59458.0,59457.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723917991347,1.55564454,59458.0,59457.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723917993944,1.61870454,59458.0,59457.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723917997051,0.063078,59441.0,59440.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723917997252,0.686878,59441.0,59440.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723917999349,0.687878,59441.0,59440.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723917999857,0.688878,59441.0,59440.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723918000053,0.687878,59441.0,59440.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723918000260,0.688878,59441.0,59440.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723918000948,0.595878,59441.0,59440.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723918009064,0.3628,59441.0,59440.0,0.251479]
["bitfinex-derivatives","BTCF0:USTF0",1723918009253,0.3628,59441.0,59440.0,0.756199]
["bitfinex-derivatives","BTCF0:USTF0",1723918010352,0.002,59441.0,59440.0,1.156199]
["bitfinex-derivatives","BTCF0:USTF0",1723918010554,0.002,59441.0,59440.0,1.20647341]
["bitfinex-derivatives","BTCF0:USTF0",1723918011453,0.002,59441.0,59440.0,1.156199]
["bitfinex-derivatives","BTCF0:USTF0",1723918014057,0.002,59441.0,59440.0,0.756199]
["bitfinex-derivatives","BTCF0:USTF0",1723918014264,0.002,59441.0,59440.0,1.156199]
["bitfinex-derivatives","BTCF0:USTF0",1723918015669,0.3608,59448.0,59447.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723918015964,0.3608,59448.0,59447.0,0.20648868]
["bitfinex-derivatives","BTCF0:USTF0",1723918016163,0.3608,59448.0,59447.0,0.156072]
["bitfinex-derivatives","BTCF0:USTF0",1723918016554,0.423871,59448.0,59447.0,0.20647904]
["bitfinex-derivatives","BTCF0:USTF0",1723918016864,0.3608,59448.0,59447.0,0.20647904]
["bitfinex-derivatives","BTCF0:USTF0",1723918017160,0.3618,59448.0,59447.0,0.20647904]
["bitfinex-derivatives","BTCF0:USTF0",1723918017858,0.001,59448.0,59447.0,0.20647904]
["bitfinex-derivatives","BTCF0:USTF0",1723918018061,0.002,59448.0,59447.0,0.20647904]
["bitfinex-derivatives","BTCF0:USTF0",1723918018456,0.002,59448.0,59441.0,0.08379068]
["bitfinex-derivatives","BTCF0:USTF0",1723918018457,0.265,59448.0,59442.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1723918018759,0.4538,59445.0,59442.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1723918019061,0.6138,59445.0,59442.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1723918019767,0.6138,59445.0,59442.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1723918020155,0.063076,59443.0,59442.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1723918020356,0.223076,59443.0,59442.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1723918020762,0.223076,59443.0,59442.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1723918020965,0.223076,59443.0,59442.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1723918021662,0.223076,59443.0,59442.0,0.11547854]
["bitfinex-derivatives","BTCF0:USTF0",1723918022066,0.223076,59443.0,59442.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1723918022257,0.223076,59443.0,59442.0,0.11547854]
["bitfinex-derivatives","BTCF0:USTF0",1723918022470,0.223076,59443.0,59442.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1723918022662,0.225076,59443.0,59442.0,0.11447854]
["bitfinex-derivatives","BTCF0:USTF0",1723918024569,0.225076,59443.0,59442.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1723918025162,0.225076,59443.0,59442.0,0.11447854]
["bitfinex-derivatives","BTCF0:USTF0",1723918027456,0.225076,59443.0,59442.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1723918028057,0.585876,59443.0,59442.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1723918031061,0.648952,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918032483,1.153632,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918032661,0.648952,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918032865,1.216708,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918034571,0.712028,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918036577,1.616708,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918038076,1.623708,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918039277,0.063091,59429.0,59428.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723918039578,0.063091,59429.0,59425.0,0.11350593]
["bitfinex-derivatives","BTCF0:USTF0",1723918039579,0.253,59429.0,59425.0,0.11350593]
["bitfinex-derivatives","BTCF0:USTF0",1723918039876,0.093,59426.0,59425.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1723918040083,0.253,59426.0,59425.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1723918040679,0.69056,59432.0,59430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723918040980,0.912488,59432.0,59431.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723918041274,0.912488,59432.0,59431.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1723918041870,0.7574,59432.0,59431.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1723918043078,0.7584,59432.0,59431.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1723918043675,0.8514,59432.0,59431.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1723918043871,0.8504,59432.0,59431.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1723918045581,0.913488,59432.0,59431.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1723918046074,0.913488,59432.0,59431.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723918047274,0.063091,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723918047590,0.306091,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723918048484,0.151,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723918049576,0.152,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723918052186,0.215091,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723918054681,0.215091,59429.0,59428.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1723918057279,0.215091,59429.0,59428.0,0.20650293]
["bitfinex-derivatives","BTCF0:USTF0",1723918057681,0.215091,59429.0,59428.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1723918058684,0.215091,59429.0,59428.0,0.20649063]
["bitfinex-derivatives","BTCF0:USTF0",1723918058896,0.215091,59429.0,59428.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1723918059087,0.152,59429.0,59424.0,0.11392224]
["bitfinex-derivatives","BTCF0:USTF0",1723918059292,0.093,59426.0,59424.0,0.11392224]
["bitfinex-derivatives","BTCF0:USTF0",1723918059489,0.263,59426.0,59424.0,0.11392224]
["bitfinex-derivatives","BTCF0:USTF0",1723918059791,0.263,59426.0,59424.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723918060193,0.063095,59425.0,59424.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723918060393,0.063097,59423.0,59421.0,0.05057695]
["bitfinex-derivatives","BTCF0:USTF0",1723918060694,0.219198,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918060880,0.379198,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918063086,0.316099,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918063285,0.223099,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918063591,0.316099,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918064984,0.223099,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918065387,0.316099,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918081403,0.379198,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918082399,1.29247849,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918084300,1.284078,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918084610,0.379198,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918085010,0.884078,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918085599,1.605678,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918085994,1.61426207,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918086906,1.605678,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918087505,1.61399011,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918088005,2.07708911,59422.0,59421.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1723918088204,1.04601111,59422.0,59397.0,0.08379068]
["bitfinex-derivatives","BTCF0:USTF0",1723918088397,1.04601111,59422.0,59402.0,0.05040579]
["bitfinex-derivatives","BTCF0:USTF0",1723918088398,0.51692,59403.0,59402.0,0.05040579]
["bitfinex-derivatives","BTCF0:USTF0",1723918088895,0.51692,59403.0,59399.0,0.157322]
["bitfinex-derivatives","BTCF0:USTF0",1723918088896,0.06312,59402.0,59401.0,0.05040579]
["bitfinex-derivatives","BTCF0:USTF0",1723918089410,0.063271,59402.0,59401.0,0.05040579]
["bitfinex-derivatives","BTCF0:USTF0",1723918089605,0.063271,59402.0,59401.0,0.09990579]
["bitfinex-derivatives","BTCF0:USTF0",1723918089908,0.000151,59402.0,59401.0,0.25602679]
["bitfinex-derivatives","BTCF0:USTF0",1723918090121,0.000151,59402.0,59401.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1723918090304,0.000151,59402.0,59401.0,0.25600867]
["bitfinex-derivatives","BTCF0:USTF0",1723918090702,0.000151,59402.0,59401.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1723918091799,0.001151,59402.0,59401.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1723918092409,0.171151,59402.0,59401.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1723918092628,0.172151,59402.0,59401.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1723918094807,0.172151,59402.0,59401.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1723918095313,0.172151,59402.0,59401.0,0.16298664]
["bitfinex-derivatives","BTCF0:USTF0",1723918095515,0.172151,59402.0,59401.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1723918095714,0.172151,59402.0,59401.0,0.2559836]
["bitfinex-derivatives","BTCF0:USTF0",1723918095915,0.172151,59402.0,59401.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1723918098019,0.172151,59402.0,59401.0,0.25598109]
["bitfinex-derivatives","BTCF0:USTF0",1723918098211,0.172151,59402.0,59401.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1723918098409,0.235271,59402.0,59401.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1723918098715,0.328271,59402.0,59401.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1723918098915,0.328271,59402.0,59401.0,0.158521]
["bitfinex-derivatives","BTCF0:USTF0",1723918099221,0.328271,59402.0,59401.0,0.20887929]
["bitfinex-derivatives","BTCF0:USTF0",1723918099720,0.328271,59402.0,59401.0,0.158521]
["bitfinex-derivatives","BTCF0:USTF0",1723918102712,0.328271,59402.0,59401.0,0.20887929]
["bitfinex-derivatives","BTCF0:USTF0",1723918103606,0.235271,59402.0,59401.0,0.158521]
["bitfinex-derivatives","BTCF0:USTF0",1723918103818,0.235271,59402.0,59401.0,0.20888823]
["bitfinex-derivatives","BTCF0:USTF0",1723918104016,0.235271,59402.0,59401.0,0.158521]
["bitfinex-derivatives","BTCF0:USTF0",1723918104321,0.3610523,59408.0,59407.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723918104516,0.0002523,59408.0,59407.0,0.20648521]
["bitfinex-derivatives","BTCF0:USTF0",1723918104713,0.1602523,59408.0,59407.0,0.11348521]
["bitfinex-derivatives","BTCF0:USTF0",1723918104916,0.1563653,59408.0,59407.0,0.11348521]
["bitfinex-derivatives","BTCF0:USTF0",1723918105111,0.0633653,59408.0,59407.0,0.11348521]
["bitfinex-derivatives","BTCF0:USTF0",1723918105313,0.2033653,59408.0,59405.0,0.06722224]
["bitfinex-derivatives","BTCF0:USTF0",1723918105516,0.093,59406.0,59403.0,0.05038107]
["bitfinex-derivatives","BTCF0:USTF0",1723918105814,0.093,59406.0,59401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723918105815,0.06312,59402.0,59401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723918106013,0.15612,59402.0,59401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723918106814,0.063122,59401.0,59400.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723918107126,0.213122,59401.0,59400.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723918107419,0.213122,59401.0,59400.0,0.11350307]
["bitfinex-derivatives","BTCF0:USTF0",1723918108213,0.214122,59401.0,59400.0,0.11350307]
["bitfinex-derivatives","BTCF0:USTF0",1723918108422,0.214122,59401.0,59400.0,0.11450307]
["bitfinex-derivatives","BTCF0:USTF0",1723918109419,0.214122,59401.0,59400.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1723918109918,0.214122,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918111113,0.063122,59400.0,59399.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1723918112424,0.066122,59400.0,59399.0,0.17844424]
["bitfinex-derivatives","BTCF0:USTF0",1723918112924,0.066122,59400.0,59399.0,0.27144424]
["bitfinex-derivatives","BTCF0:USTF0",1723918113618,0.068122,59400.0,59399.0,0.27144424]
["bitfinex-derivatives","BTCF0:USTF0",1723918113819,0.068122,59400.0,59399.0,0.17844424]
["bitfinex-derivatives","BTCF0:USTF0",1723918115424,0.228122,59400.0,59399.0,0.17844424]
["bitfinex-derivatives","BTCF0:USTF0",1723918116336,0.228122,59400.0,59399.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1723918117328,0.228122,59400.0,59399.0,0.17851922]
["bitfinex-derivatives","BTCF0:USTF0",1723918117632,0.228122,59400.0,59399.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1723918117833,0.228122,59400.0,59399.0,0.17851922]
["bitfinex-derivatives","BTCF0:USTF0",1723918118035,0.228122,59400.0,59399.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1723918121426,0.228122,59400.0,59399.0,0.17851411]
["bitfinex-derivatives","BTCF0:USTF0",1723918122240,0.228122,59400.0,59399.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1723918124129,0.228122,59400.0,59399.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723918125636,0.228122,59400.0,59399.0,0.09856826]
["bitfinex-derivatives","BTCF0:USTF0",1723918126133,0.228122,59400.0,59399.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723918126538,0.228122,59400.0,59399.0,0.0985666]
["bitfinex-derivatives","BTCF0:USTF0",1723918126925,0.228122,59400.0,59399.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723918129429,0.063123,59399.0,59394.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723918129634,0.063126,59396.0,59395.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1723918129837,0.156126,59396.0,59395.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1723918130035,0.063127,59395.0,59394.0,0.42897249]
["bitfinex-derivatives","BTCF0:USTF0",1723918130235,0.063127,59395.0,59394.0,0.46514653]
["bitfinex-derivatives","BTCF0:USTF0",1723918131031,0.063127,59395.0,59394.0,0.46614653]
["bitfinex-derivatives","BTCF0:USTF0",1723918131425,0.063127,59395.0,59394.0,0.42909249]
["bitfinex-derivatives","BTCF0:USTF0",1723918131637,0.063127,59395.0,59394.0,0.46614653]
["bitfinex-derivatives","BTCF0:USTF0",1723918133230,0.063127,59395.0,59394.0,0.39885404]
["bitfinex-derivatives","BTCF0:USTF0",1723918134131,0.063127,59395.0,59394.0,0.03805404]
["bitfinex-derivatives","BTCF0:USTF0",1723918134332,0.063127,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918134534,0.063127,59395.0,59394.0,0.03805406]
["bitfinex-derivatives","BTCF0:USTF0",1723918135040,0.063127,59395.0,59394.0,0.06829249]
["bitfinex-derivatives","BTCF0:USTF0",1723918135435,0.063127,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918136340,0.063127,59395.0,59394.0,0.0751053]
["bitfinex-derivatives","BTCF0:USTF0",1723918136537,0.063127,59395.0,59394.0,0.03805265]
["bitfinex-derivatives","BTCF0:USTF0",1723918136729,0.063127,59395.0,59394.0,0.07510506]
["bitfinex-derivatives","BTCF0:USTF0",1723918136934,0.063127,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918137131,0.063127,59395.0,59394.0,0.13823318]
["bitfinex-derivatives","BTCF0:USTF0",1723918138342,0.063123,59400.0,59399.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723918138545,0.223123,59400.0,59399.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723918138735,0.23318478,59400.0,59399.0,0.11359303]
["bitfinex-derivatives","BTCF0:USTF0",1723918138942,0.23318478,59400.0,59399.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723918139731,0.23918478,59400.0,59399.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723918140533,0.166,59400.0,59399.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723918140845,0.166,59400.0,59399.0,0.7352621]
["bitfinex-derivatives","BTCF0:USTF0",1723918140846,0.01,59400.0,59399.0,0.7352621]
["bitfinex-derivatives","BTCF0:USTF0",1723918141340,0.01,59400.0,59399.0,0.94728868]
["bitfinex-derivatives","BTCF0:USTF0",1723918141544,0.01,59400.0,59399.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1723918141845,0.0633663,59408.0,59407.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723918142145,0.23322331,59408.0,59407.0,0.11357291]
["bitfinex-derivatives","BTCF0:USTF0",1723918142544,0.0633663,59408.0,59407.0,0.20897291]
["bitfinex-derivatives","BTCF0:USTF0",1723918143042,0.0773663,59408.0,59407.0,0.20897291]
["bitfinex-derivatives","BTCF0:USTF0",1723918143244,0.0773663,59408.0,59407.0,0.158514]
["bitfinex-derivatives","BTCF0:USTF0",1723918143740,0.0773663,59408.0,59407.0,0.20897291]
["bitfinex-derivatives","BTCF0:USTF0",1723918143938,0.0753663,59408.0,59407.0,0.16845332]
["bitfinex-derivatives","BTCF0:USTF0",1723918144534,0.0122523,59408.0,59407.0,0.26145332]
["bitfinex-derivatives","BTCF0:USTF0",1723918144744,0.0122523,59408.0,59407.0,0.31191223]
["bitfinex-derivatives","BTCF0:USTF0",1723918144940,0.0252523,59408.0,59407.0,0.26145332]
["bitfinex-derivatives","BTCF0:USTF0",1723918145132,0.0252523,59408.0,59407.0,0.32873186]
["bitfinex-derivatives","BTCF0:USTF0",1723918145334,0.0252523,59408.0,59407.0,0.26145332]
["bitfinex-derivatives","BTCF0:USTF0",1723918145535,0.0472,59421.0,59418.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723918145737,0.063102,59419.0,59418.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723918146043,0.203102,59419.0,59418.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723918146843,0.203102,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918147346,0.063102,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918147737,0.077102,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918147937,0.077102,59419.0,59418.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1723918148144,0.077102,59419.0,59418.0,0.205603]
["bitfinex-derivatives","BTCF0:USTF0",1723918148935,0.077102,59419.0,59418.0,0.204603]
["bitfinex-derivatives","BTCF0:USTF0",1723918149143,0.080102,59419.0,59418.0,0.205603]
["bitfinex-derivatives","BTCF0:USTF0",1723918150348,0.080102,59419.0,59418.0,0.21576902]
["bitfinex-derivatives","BTCF0:USTF0",1723918150944,0.017,59419.0,59418.0,0.21576902]
["bitfinex-derivatives","BTCF0:USTF0",1723918152845,0.220102,59419.0,59418.0,0.01116602]
["bitfinex-derivatives","BTCF0:USTF0",1723918153146,0.220102,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918153147,0.580902,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918153651,0.220102,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918154755,0.580902,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918155747,0.644004,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918159348,0.644004,59419.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723918159349,0.126214,59414.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723918159554,0.223107,59414.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723918160656,0.237107,59414.0,59413.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723918161757,0.251107,59414.0,59413.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723918163854,0.251107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918164660,0.251107,59414.0,59413.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723918164855,0.251107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918165163,0.344107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918166162,0.091107,59414.0,59413.0,0.15836052]
["bitfinex-derivatives","BTCF0:USTF0",1723918168359,0.091107,59414.0,59413.0,0.20877506]
["bitfinex-derivatives","BTCF0:USTF0",1723918168562,0.091107,59414.0,59413.0,0.20876818]
["bitfinex-derivatives","BTCF0:USTF0",1723918169059,0.091107,59414.0,59413.0,0.11576818]
["bitfinex-derivatives","BTCF0:USTF0",1723918169256,0.091107,59414.0,59413.0,0.11576964]
["bitfinex-derivatives","BTCF0:USTF0",1723918169463,0.091107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918173174,0.184107,59414.0,59413.0,0.13263906]
["bitfinex-derivatives","BTCF0:USTF0",1723918173364,0.334107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918174768,0.334107,59414.0,59413.0,0.13263906]
["bitfinex-derivatives","BTCF0:USTF0",1723918174971,0.334107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918175175,0.334107,59414.0,59413.0,0.13263906]
["bitfinex-derivatives","BTCF0:USTF0",1723918175561,0.334107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918176258,0.184107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918176579,0.091107,59414.0,59413.0,0.13263906]
["bitfinex-derivatives","BTCF0:USTF0",1723918176873,0.091107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918177372,0.091107,59414.0,59413.0,0.13267354]
["bitfinex-derivatives","BTCF0:USTF0",1723918177868,0.091107,59414.0,59413.0,0.13267382]
["bitfinex-derivatives","BTCF0:USTF0",1723918178274,0.091107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918179366,0.091107,59414.0,59413.0,0.13267736]
["bitfinex-derivatives","BTCF0:USTF0",1723918179560,0.091107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918181167,0.344107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918181470,0.344107,59414.0,59413.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723918181861,0.831121,59414.0,59413.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723918195873,0.470321,59414.0,59413.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723918196468,0.251107,59414.0,59413.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723918198079,0.091107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918198284,0.091107,59414.0,59413.0,0.11586095]
["bitfinex-derivatives","BTCF0:USTF0",1723918198676,0.091107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918199076,0.091107,59414.0,59413.0,0.11586095]
["bitfinex-derivatives","BTCF0:USTF0",1723918199485,0.184107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918204885,0.091107,59414.0,59413.0,0.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1723918205197,0.091107,59414.0,59413.0,0.15836052]
["bitfinex-derivatives","BTCF0:USTF0",1723918205584,0.028,59414.0,59413.0,0.15836052]
["bitfinex-derivatives","BTCF0:USTF0",1723918208184,0.028,59414.0,59413.0,0.19540229]
["bitfinex-derivatives","BTCF0:USTF0",1723918208382,0.028,59414.0,59413.0,0.26272377]
["bitfinex-derivatives","BTCF0:USTF0",1723918209389,0.028,59414.0,59413.0,0.225682]
["bitfinex-derivatives","BTCF0:USTF0",1723918209595,0.028,59414.0,59413.0,0.26272292]
["bitfinex-derivatives","BTCF0:USTF0",1723918209778,0.028,59414.0,59413.0,0.15836052]
["bitfinex-derivatives","BTCF0:USTF0",1723918210782,0.028,59414.0,59413.0,0.2997646]
["bitfinex-derivatives","BTCF0:USTF0",1723918211992,0.028,59414.0,59413.0,0.3628726]
["bitfinex-derivatives","BTCF0:USTF0",1723918212488,0.00025252,59424.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723918212696,0.00025252,59424.0,59423.0,0.156097]
["bitfinex-derivatives","BTCF0:USTF0",1723918213195,0.24325252,59424.0,59420.0,0.05041788]
["bitfinex-derivatives","BTCF0:USTF0",1723918213382,0.063103,59418.0,59417.0,0.05040139]
["bitfinex-derivatives","BTCF0:USTF0",1723918213586,0.063106,59415.0,59414.0,0.11350839]
["bitfinex-derivatives","BTCF0:USTF0",1723918213880,0.156106,59415.0,59414.0,0.11350839]
["bitfinex-derivatives","BTCF0:USTF0",1723918216488,0.156106,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723918216687,0.157106,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723918217391,0.156106,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723918217593,0.16810756,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723918224595,0.07510756,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723918236501,0.16810756,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723918236699,0.063107,59414.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723918237602,0.126214,59414.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723918237799,0.063107,59414.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723918238402,0.064107,59414.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723918238904,0.064107,59414.0,59413.0,0.06747637]
["bitfinex-derivatives","BTCF0:USTF0",1723918239104,0.064107,59414.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723918239301,0.064107,59414.0,59413.0,0.06336052]
["bitfinex-derivatives","BTCF0:USTF0",1723918239509,0.064107,59414.0,59413.0,0.13058437]
["bitfinex-derivatives","BTCF0:USTF0",1723918239908,0.064107,59414.0,59413.0,0.20466941]
["bitfinex-derivatives","BTCF0:USTF0",1723918241398,0.065107,59414.0,59413.0,0.20466941]
["bitfinex-derivatives","BTCF0:USTF0",1723918242802,0.003,59414.0,59413.0,0.09190749]
["bitfinex-derivatives","BTCF0:USTF0",1723918244313,0.003,59414.0,59413.0,0.15501549]
["bitfinex-derivatives","BTCF0:USTF0",1723918245107,0.003,59414.0,59413.0,0.13744556]
["bitfinex-derivatives","BTCF0:USTF0",1723918247709,0.003,59414.0,59413.0,0.10040267]
["bitfinex-derivatives","BTCF0:USTF0",1723918249312,0.003,59414.0,59413.0,0.13744484]
["bitfinex-derivatives","BTCF0:USTF0",1723918250712,0.003,59414.0,59413.0,0.10040267]
["bitfinex-derivatives","BTCF0:USTF0",1723918250911,0.003,59414.0,59413.0,0.06336052]
["bitfinex-derivatives","BTCF0:USTF0",1723918251716,0.003,59414.0,59413.0,0.10040253]
["bitfinex-derivatives","BTCF0:USTF0",1723918253619,0.003,59414.0,59413.0,0.10040236]
["bitfinex-derivatives","BTCF0:USTF0",1723918256715,0.003,59414.0,59413.0,0.16351036]
["bitfinex-derivatives","BTCF0:USTF0",1723918256921,0.3608,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723918257119,0.06334952,59424.0,59423.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723918257415,0.07343775,59424.0,59423.0,0.156097]
["bitfinex-derivatives","BTCF0:USTF0",1723918257808,0.07343775,59424.0,59423.0,0.19313459]
["bitfinex-derivatives","BTCF0:USTF0",1723918258007,0.07343775,59424.0,59423.0,0.23017218]
["bitfinex-derivatives","BTCF0:USTF0",1723918258210,0.07343775,59424.0,59423.0,0.156097]
["bitfinex-derivatives","BTCF0:USTF0",1723918259231,0.07343775,59424.0,59423.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723918259819,0.16643775,59424.0,59423.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723918260508,0.16643775,59424.0,59423.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1723918260908,0.16643775,59424.0,59423.0,0.11554597]
["bitfinex-derivatives","BTCF0:USTF0",1723918261114,0.16643775,59424.0,59423.0,0.11554498]
["bitfinex-derivatives","BTCF0:USTF0",1723918261115,0.07343775,59424.0,59423.0,0.11554498]
["bitfinex-derivatives","BTCF0:USTF0",1723918261424,0.07343775,59424.0,59423.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1723918261823,0.07343775,59424.0,59423.0,0.1155447]
["bitfinex-derivatives","BTCF0:USTF0",1723918262121,0.07343775,59424.0,59423.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1723918262725,0.01034075,59424.0,59423.0,0.158097]
["bitfinex-derivatives","BTCF0:USTF0",1723918262913,0.00025252,59424.0,59423.0,0.158097]
["bitfinex-derivatives","BTCF0:USTF0",1723918264024,0.06334852,59424.0,59423.0,0.158097]
["bitfinex-derivatives","BTCF0:USTF0",1723918286329,0.06334852,59424.0,59423.0,0.22542657]
["bitfinex-derivatives","BTCF0:USTF0",1723918287141,0.06334852,59424.0,59423.0,0.158097]
["bitfinex-derivatives","BTCF0:USTF0",1723918289335,0.3608,59429.0,59423.0,0.158097]
["bitfinex-derivatives","BTCF0:USTF0",1723918289336,0.3608,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723918289545,0.43380025,59429.0,59428.0,0.156092]
["bitfinex-derivatives","BTCF0:USTF0",1723918290441,0.00990925,59429.0,59428.0,0.157092]
["bitfinex-derivatives","BTCF0:USTF0",1723918290743,0.00025252,59434.0,59433.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1723918290947,0.00025252,59434.0,59433.0,0.156087]
["bitfinex-derivatives","BTCF0:USTF0",1723918291945,0.00025252,59434.0,59433.0,0.157087]
["bitfinex-derivatives","BTCF0:USTF0",1723918292352,0.00025252,59434.0,59433.0,0.158087]
["bitfinex-derivatives","BTCF0:USTF0",1723918297756,0.00025252,59434.0,59433.0,0.157087]
["bitfinex-derivatives","BTCF0:USTF0",1723918297957,0.00025252,59434.0,59433.0,0.158087]
["bitfinex-derivatives","BTCF0:USTF0",1723918305855,0.13434726,59434.0,59433.0,0.158087]
["bitfinex-derivatives","BTCF0:USTF0",1723918308569,0.00025252,59434.0,59433.0,0.158087]
["bitfinex-derivatives","BTCF0:USTF0",1723918313057,0.00025252,59434.0,59433.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1723918313365,0.13434726,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918313761,0.00025252,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918314155,0.06333852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918315567,0.28642452,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918315871,0.12642452,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918316061,0.78118452,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918316263,0.21333852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918316457,0.71809852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918317060,0.21333852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918318670,0.57413852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918319070,0.66713852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918321769,0.30633852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918321969,0.66713852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918322364,0.42413852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918323667,0.46533072,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918325862,0.61533072,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918326475,0.57413852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918326662,0.21333852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918326976,0.57413852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918327779,0.21333852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918327964,0.57413852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918329079,0.21333852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918329272,0.57413852,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918333178,0.42413852,59434.0,59433.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1723918333372,0.42413852,59434.0,59433.0,0.112287]
["bitfinex-derivatives","BTCF0:USTF0",1723918333980,0.42413852,59434.0,59433.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723918335581,0.06333852,59434.0,59433.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723918338569,0.15633852,59434.0,59433.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723918339081,0.00025252,59434.0,59433.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1723918339283,0.00025252,59434.0,59433.0,0.24231848]
["bitfinex-derivatives","BTCF0:USTF0",1723918340481,0.00025252,59434.0,59433.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1723918340989,0.00025252,59434.0,59433.0,0.21514496]
["bitfinex-derivatives","BTCF0:USTF0",1723918341783,0.00025252,59434.0,59433.0,0.78299196]
["bitfinex-derivatives","BTCF0:USTF0",1723918342287,0.00025252,59434.0,59433.0,0.85029555]
["bitfinex-derivatives","BTCF0:USTF0",1723918342487,0.00025252,59434.0,59433.0,1.25029555]
["bitfinex-derivatives","BTCF0:USTF0",1723918342671,0.00025252,59434.0,59433.0,1.18299196]
["bitfinex-derivatives","BTCF0:USTF0",1723918343283,0.00025252,59434.0,59433.0,0.78299196]
["bitfinex-derivatives","BTCF0:USTF0",1723918343482,0.23564,59443.0,59442.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1723918343785,0.063074,59445.0,59443.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723918343974,0.40198601,59444.0,59443.0,0.160676]
["bitfinex-derivatives","BTCF0:USTF0",1723918344183,0.56976666,59444.0,59443.0,0.209276]
["bitfinex-derivatives","BTCF0:USTF0",1723918344488,0.40198601,59444.0,59443.0,0.209276]
["bitfinex-derivatives","BTCF0:USTF0",1723918345276,0.40198601,59444.0,59443.0,0.210276]
["bitfinex-derivatives","BTCF0:USTF0",1723918345785,0.40198601,59444.0,59443.0,0.211276]
["bitfinex-derivatives","BTCF0:USTF0",1723918346479,0.41219472,59444.0,59443.0,0.211276]
["bitfinex-derivatives","BTCF0:USTF0",1723918346681,0.05162366,59448.0,59443.0,0.211276]
["bitfinex-derivatives","BTCF0:USTF0",1723918346682,0.063071,59448.0,59447.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723918346882,0.00025252,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723918347076,0.04117899,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723918347279,0.041174,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723918347585,0.063058,59460.0,59459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723918348482,0.3608,59461.0,59459.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1723918349578,0.3608,59461.0,59459.0,0.158058]
["bitfinex-derivatives","BTCF0:USTF0",1723918350091,0.3608,59461.0,59460.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723918351484,0.4538,59461.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918351784,0.516857,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918351976,0.562357,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918352582,0.562357,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918353594,0.562357,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918354288,0.562357,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918354981,0.562357,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918355789,0.469357,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918356092,0.562357,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918356302,1.92462,59461.0,59454.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918356483,0.4538,59455.0,59454.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918357092,0.583863,59455.0,59454.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918357387,0.063069,59450.0,59449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723918357585,0.063069,59450.0,59447.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723918358192,0.4538,59448.0,59443.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1723918358381,0.4538,59448.0,59443.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723918358382,0.063074,59445.0,59443.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723918359699,0.063075,59444.0,59443.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723918361199,0.063075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918361995,0.064075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918362297,0.065075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918362698,0.065075,59444.0,59443.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1723918363188,0.065075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918363385,0.065075,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723918364100,0.065075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918370901,0.425875,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918372106,0.065075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918372303,0.425875,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918373201,0.065075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918373510,0.425875,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918376409,0.065075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918381508,0.065075,59444.0,59443.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1723918384702,0.065075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918389120,0.065075,59444.0,59443.0,0.1313143]
["bitfinex-derivatives","BTCF0:USTF0",1723918390813,0.065075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918391017,0.065075,59444.0,59443.0,0.1145558]
["bitfinex-derivatives","BTCF0:USTF0",1723918392921,0.065075,59444.0,59443.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1723918395728,0.065075,59444.0,59443.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1723918405623,0.065075,59444.0,59443.0,0.2243143]
["bitfinex-derivatives","BTCF0:USTF0",1723918406229,0.065075,59444.0,59443.0,0.26134052]
["bitfinex-derivatives","BTCF0:USTF0",1723918406935,0.065075,59444.0,59443.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1723918407139,0.065075,59444.0,59443.0,0.26134052]
["bitfinex-derivatives","BTCF0:USTF0",1723918408427,0.065075,59444.0,59443.0,0.2243143]
["bitfinex-derivatives","BTCF0:USTF0",1723918409026,0.002,59444.0,59443.0,0.2243143]
["bitfinex-derivatives","BTCF0:USTF0",1723918409422,0.002,59444.0,59443.0,0.76185785]
["bitfinex-derivatives","BTCF0:USTF0",1723918409628,0.002,59444.0,59443.0,1.29000842]
["bitfinex-derivatives","BTCF0:USTF0",1723918409839,0.002,59444.0,59443.0,1.32703064]
["bitfinex-derivatives","BTCF0:USTF0",1723918410342,0.0002523,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723918410532,0.0002523,59451.0,59450.0,0.156069]
["bitfinex-derivatives","BTCF0:USTF0",1723918411136,0.0002523,59451.0,59450.0,0.250069]
["bitfinex-derivatives","BTCF0:USTF0",1723918411929,0.0002523,59451.0,59450.0,1.21559951]
["bitfinex-derivatives","BTCF0:USTF0",1723918412439,0.07302756,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723918413041,0.00996756,59459.0,59458.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1723918413234,0.423854,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723918414435,0.3608,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723918414631,0.3608,59464.0,59463.0,0.160955]
["bitfinex-derivatives","BTCF0:USTF0",1723918415837,0.07325727,59466.0,59464.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1723918416044,0.3608,59465.0,59463.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723918416242,0.3608,59465.0,59463.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1723918416541,0.3608,59464.0,59463.0,0.161955]
["bitfinex-derivatives","BTCF0:USTF0",1723918417047,0.3608,59464.0,59463.0,0.160955]
["bitfinex-derivatives","BTCF0:USTF0",1723918417545,0.063052,59466.0,59464.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1723918417843,0.063052,59466.0,59465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723918418151,0.423852,59466.0,59465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723918420035,0.423852,59466.0,59465.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723918420231,0.423852,59466.0,59465.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723918421740,0.063052,59466.0,59465.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723918421939,0.423852,59466.0,59465.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723918422932,0.423852,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723918427150,0.063052,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723918427452,0.423852,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723918427650,0.063052,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723918427836,0.423852,59466.0,59465.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1723918429043,0.423852,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918429247,0.516852,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918433847,0.423852,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918439658,0.59163265,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918440146,0.23083265,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918440349,0.59163265,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918440556,0.423852,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918444164,0.063052,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918447458,0.063052,59466.0,59465.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1723918447658,0.063052,59466.0,59465.0,0.158653]
["bitfinex-derivatives","BTCF0:USTF0",1723918448162,0.0002523,59469.0,59465.0,0.1458857]
["bitfinex-derivatives","BTCF0:USTF0",1723918448364,0.0002523,59469.0,59468.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1723918449164,0.3608,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723918449358,0.3608,59479.0,59478.0,0.20644578]
["bitfinex-derivatives","BTCF0:USTF0",1723918449558,0.3608,59479.0,59478.0,0.156039]
["bitfinex-derivatives","BTCF0:USTF0",1723918450374,0.37106498,59479.0,59478.0,0.20644578]
["bitfinex-derivatives","BTCF0:USTF0",1723918450560,0.3608,59479.0,59478.0,0.156039]
["bitfinex-derivatives","BTCF0:USTF0",1723918450963,0.3608,59479.0,59478.0,0.251839]
["bitfinex-derivatives","BTCF0:USTF0",1723918451961,0.3608,59479.0,59478.0,0.252839]
["bitfinex-derivatives","BTCF0:USTF0",1723918453068,0.01012866,59482.0,59480.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723918453374,0.3608,59481.0,59480.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723918454668,0.3608,59481.0,59480.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1723918455260,0.07315865,59483.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723918455570,0.07315865,59483.0,59482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723918457378,0.07315865,59483.0,59482.0,0.157035]
["bitfinex-derivatives","BTCF0:USTF0",1723918458174,0.07315865,59483.0,59482.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1723918461075,0.01012465,59483.0,59482.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1723918461270,0.0002523,59484.0,59483.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1723918462565,0.0002523,59484.0,59483.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1723918463572,0.0002523,59484.0,59483.0,0.127068]
["bitfinex-derivatives","BTCF0:USTF0",1723918463881,0.0002523,59484.0,59483.0,1.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1723918464074,0.0002523,59484.0,59483.0,1.04249842]
["bitfinex-derivatives","BTCF0:USTF0",1723918464262,0.0002523,59484.0,59483.0,1.04149842]
["bitfinex-derivatives","BTCF0:USTF0",1723918464462,0.0002523,59484.0,59483.0,1.09272842]
["bitfinex-derivatives","BTCF0:USTF0",1723918464873,0.0002523,59484.0,59483.0,1.09072842]
["bitfinex-derivatives","BTCF0:USTF0",1723918465069,0.0002523,59484.0,59483.0,1.09272842]
["bitfinex-derivatives","BTCF0:USTF0",1723918465267,0.3608,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723918465485,0.3608,59486.0,59485.0,0.156032]
["bitfinex-derivatives","BTCF0:USTF0",1723918465665,0.3608,59486.0,59485.0,0.660352]
["bitfinex-derivatives","BTCF0:USTF0",1723918466266,0.3608,59489.0,59485.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1723918466471,0.3608,59489.0,59488.0,0.156029]
["bitfinex-derivatives","BTCF0:USTF0",1723918467777,0.3608,59489.0,59488.0,0.157029]
["bitfinex-derivatives","BTCF0:USTF0",1723918468782,0.3608,59489.0,59488.0,0.158029]
["bitfinex-derivatives","BTCF0:USTF0",1723918470180,0.00016558,59491.0,59490.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1723918470476,0.36096558,59491.0,59490.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1723918471376,0.36096558,59491.0,59490.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1723918472179,0.00016558,59491.0,59490.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1723918472376,0.36096558,59491.0,59490.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1723918472774,0.00016558,59491.0,59490.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1723918472973,0.36096558,59491.0,59490.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1723918474273,0.42399058,59491.0,59490.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1723918474479,0.48701558,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918474679,0.06303,59487.0,59486.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1723918475388,0.06303,59487.0,59486.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1723918476181,0.06303,59487.0,59486.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1723918477577,0.06403,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918479785,0.06403,59487.0,59486.0,0.16784537]
["bitfinex-derivatives","BTCF0:USTF0",1723918481294,0.06403,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918483998,0.43472725,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918486785,0.42483,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918489788,0.06403,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918493002,0.06403,59487.0,59486.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723918493199,0.06403,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918495298,0.001,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918500705,0.001,59487.0,59486.0,0.22523904]
["bitfinex-derivatives","BTCF0:USTF0",1723918501406,0.001,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918501605,0.001,59487.0,59486.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723918507505,0.001,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918512503,0.001,59487.0,59486.0,0.22526502]
["bitfinex-derivatives","BTCF0:USTF0",1723918514212,0.001,59487.0,59486.0,0.26226365]
["bitfinex-derivatives","BTCF0:USTF0",1723918514403,0.06403,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918515619,0.42483,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918515803,0.3618,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918516003,0.3618,59487.0,59486.0,0.22526502]
["bitfinex-derivatives","BTCF0:USTF0",1723918516199,0.3618,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918516419,0.3618,59487.0,59486.0,0.19502908]
["bitfinex-derivatives","BTCF0:USTF0",1723918516619,0.3618,59487.0,59486.0,0.23202767]
["bitfinex-derivatives","BTCF0:USTF0",1723918517816,0.001,59487.0,59486.0,0.23202767]
["bitfinex-derivatives","BTCF0:USTF0",1723918520218,0.001,59487.0,59486.0,0.13902767]
["bitfinex-derivatives","BTCF0:USTF0",1723918520427,0.001,59487.0,59486.0,0.19502908]
["bitfinex-derivatives","BTCF0:USTF0",1723918520714,0.001,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918523008,0.001,59487.0,59486.0,0.22526464]
["bitfinex-derivatives","BTCF0:USTF0",1723918523613,0.001,59487.0,59486.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723918530023,0.063041,59478.0,59468.0,0.41122604]
["bitfinex-derivatives","BTCF0:USTF0",1723918530218,0.063041,59478.0,59463.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723918530219,0.156041,59478.0,59477.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1723918530915,0.3608,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723918531319,0.063036,59481.0,59480.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1723918531524,0.063036,59481.0,59480.0,0.156037]
["bitfinex-derivatives","BTCF0:USTF0",1723918531726,0.063036,59481.0,59480.0,0.23003875]
["bitfinex-derivatives","BTCF0:USTF0",1723918532916,0.065036,59481.0,59480.0,0.23103875]
["bitfinex-derivatives","BTCF0:USTF0",1723918533132,0.065036,59481.0,59480.0,0.157037]
["bitfinex-derivatives","BTCF0:USTF0",1723918533428,0.065036,59481.0,59480.0,0.23103556]
["bitfinex-derivatives","BTCF0:USTF0",1723918534015,0.068036,59481.0,59480.0,0.23203556]
["bitfinex-derivatives","BTCF0:USTF0",1723918535535,0.068036,59481.0,59480.0,0.19503628]
["bitfinex-derivatives","BTCF0:USTF0",1723918536533,0.068036,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723918537030,0.068036,59481.0,59480.0,0.22523429]
["bitfinex-derivatives","BTCF0:USTF0",1723918543442,0.068036,59481.0,59480.0,0.19503744]
["bitfinex-derivatives","BTCF0:USTF0",1723918544039,0.068036,59481.0,59480.0,0.2252283]
["bitfinex-derivatives","BTCF0:USTF0",1723918544229,0.068036,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723918548534,0.068036,59481.0,59480.0,0.19503922]
["bitfinex-derivatives","BTCF0:USTF0",1723918549332,0.068036,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723918549533,0.068036,59481.0,59480.0,0.19503922]
["bitfinex-derivatives","BTCF0:USTF0",1723918549829,0.068036,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723918550145,0.068036,59481.0,59480.0,0.19503922]
["bitfinex-derivatives","BTCF0:USTF0",1723918550638,0.068036,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723918553733,0.068036,59481.0,59480.0,0.2252283]
["bitfinex-derivatives","BTCF0:USTF0",1723918558648,0.068036,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723918563438,0.161036,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918565247,0.161036,59481.0,59480.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1723918566940,0.161036,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918567841,0.068036,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918568045,0.068036,59481.0,59480.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1723918568855,0.068036,59481.0,59480.0,0.13227782]
["bitfinex-derivatives","BTCF0:USTF0",1723918569057,0.068036,59481.0,59480.0,0.22527782]
["bitfinex-derivatives","BTCF0:USTF0",1723918569950,0.068036,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723918571343,0.005,59481.0,59480.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1723918571545,0.00016558,59491.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723918571743,0.00016558,59491.0,59490.0,0.22325946]
["bitfinex-derivatives","BTCF0:USTF0",1723918572052,0.00016558,59491.0,59490.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1723918572250,0.00016558,59491.0,59490.0,0.22325687]
["bitfinex-derivatives","BTCF0:USTF0",1723918572447,0.00016558,59491.0,59490.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1723918572849,0.00216558,59491.0,59490.0,0.22325687]
["bitfinex-derivatives","BTCF0:USTF0",1723918573247,0.00416558,59491.0,59490.0,0.22425687]
["bitfinex-derivatives","BTCF0:USTF0",1723918573552,0.00416558,59491.0,59490.0,0.158026]
["bitfinex-derivatives","BTCF0:USTF0",1723918574751,0.00416558,59491.0,59490.0,0.20838903]
["bitfinex-derivatives","BTCF0:USTF0",1723918575146,0.00416558,59491.0,59490.0,0.20838782]
["bitfinex-derivatives","BTCF0:USTF0",1723918575347,0.00416558,59491.0,59490.0,0.22525687]
["bitfinex-derivatives","BTCF0:USTF0",1723918575857,0.00416558,59491.0,59490.0,0.158026]
["bitfinex-derivatives","BTCF0:USTF0",1723918576247,0.00416558,59491.0,59490.0,0.16824651]
["bitfinex-derivatives","BTCF0:USTF0",1723918576442,0.00216558,59491.0,59490.0,0.16824651]
["bitfinex-derivatives","BTCF0:USTF0",1723918576647,0.00216558,59491.0,59490.0,0.23535189]
["bitfinex-derivatives","BTCF0:USTF0",1723918576847,0.00216558,59491.0,59490.0,0.16824651]
["bitfinex-derivatives","BTCF0:USTF0",1723918576848,0.00016558,59491.0,59490.0,0.16824651]
["bitfinex-derivatives","BTCF0:USTF0",1723918577665,0.00016558,59491.0,59490.0,0.52904651]
["bitfinex-derivatives","BTCF0:USTF0",1723918578360,0.00016558,59491.0,59490.0,0.59207251]
["bitfinex-derivatives","BTCF0:USTF0",1723918580656,0.00016558,59491.0,59490.0,1.49635251]
["bitfinex-derivatives","BTCF0:USTF0",1723918580956,0.00016558,59491.0,59490.0,1.53334546]
["bitfinex-derivatives","BTCF0:USTF0",1723918581150,0.00016558,59491.0,59490.0,1.49635251]
["bitfinex-derivatives","BTCF0:USTF0",1723918581350,0.00016558,59491.0,59490.0,1.09635251]
["bitfinex-derivatives","BTCF0:USTF0",1723918583154,0.00016558,59491.0,59490.0,0.73555251]
["bitfinex-derivatives","BTCF0:USTF0",1723918583347,0.3608,59499.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723918583553,0.3608,59499.0,59498.0,0.156018]
["bitfinex-derivatives","BTCF0:USTF0",1723918584863,0.3608,59499.0,59498.0,0.157018]
["bitfinex-derivatives","BTCF0:USTF0",1723918585460,0.063015,59501.0,59499.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723918585663,0.3608,59500.0,59499.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723918586955,0.063015,59501.0,59499.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723918587155,0.3608,59500.0,59499.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1723918587849,0.3608,59500.0,59499.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1723918588049,0.063015,59501.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723918588254,0.423815,59501.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723918589166,0.423815,59501.0,59500.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1723918589461,0.423815,59501.0,59500.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1723918589758,0.423815,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918589759,0.516815,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918592664,0.516815,59501.0,59500.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1723918596069,0.423815,59501.0,59500.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1723918596269,0.423815,59501.0,59500.0,0.158016]
["bitfinex-derivatives","BTCF0:USTF0",1723918598868,0.063015,59501.0,59500.0,0.158016]
["bitfinex-derivatives","BTCF0:USTF0",1723918599571,0.423815,59501.0,59500.0,0.158016]
["bitfinex-derivatives","BTCF0:USTF0",1723918604681,0.423815,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918605777,0.063015,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918605979,0.423815,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918607075,0.423815,59501.0,59500.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1723918607472,0.063015,59501.0,59500.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1723918607672,0.423815,59501.0,59500.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1723918607881,0.063015,59501.0,59500.0,0.158016]
["bitfinex-derivatives","BTCF0:USTF0",1723918608083,0.423815,59501.0,59500.0,0.158016]
["bitfinex-derivatives","BTCF0:USTF0",1723918609080,0.063015,59501.0,59500.0,0.158016]
["bitfinex-derivatives","BTCF0:USTF0",1723918609577,0.423815,59501.0,59500.0,0.158016]
["bitfinex-derivatives","BTCF0:USTF0",1723918609971,0.423815,59501.0,59500.0,0.20844497]
["bitfinex-derivatives","BTCF0:USTF0",1723918611577,0.423815,59501.0,59500.0,0.11544497]
["bitfinex-derivatives","BTCF0:USTF0",1723918612983,0.063015,59501.0,59500.0,0.11544497]
["bitfinex-derivatives","BTCF0:USTF0",1723918613186,0.423815,59501.0,59500.0,0.11544497]
["bitfinex-derivatives","BTCF0:USTF0",1723918613978,0.423815,59501.0,59500.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1723918614575,0.063015,59501.0,59500.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1723918614776,0.063016,59500.0,59494.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1723918614975,0.063021,59495.0,59494.0,0.206621]
["bitfinex-derivatives","BTCF0:USTF0",1723918616476,0.063021,59495.0,59494.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1723918617375,0.064021,59495.0,59494.0,0.208621]
["bitfinex-derivatives","BTCF0:USTF0",1723918621991,0.064021,59495.0,59494.0,0.27572638]
["bitfinex-derivatives","BTCF0:USTF0",1723918625586,0.064021,59495.0,59494.0,0.208621]
["bitfinex-derivatives","BTCF0:USTF0",1723918627896,0.064021,59495.0,59494.0,0.2758537]
["bitfinex-derivatives","BTCF0:USTF0",1723918628484,0.264,59495.0,59494.0,0.05042543]
["bitfinex-derivatives","BTCF0:USTF0",1723918628784,0.264,59495.0,59493.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918628785,0.126044,59494.0,59493.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918628990,1.20266633,59494.0,59493.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918629189,1.60266633,59494.0,59493.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918630092,1.60266633,59494.0,59493.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723918630093,1.54064433,59494.0,59493.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723918631089,1.54164433,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918631284,1.14164433,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918631490,1.23464433,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918631794,1.63464433,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918631994,1.13040433,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918632190,1.63464433,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918632898,1.583062,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918633705,1.183062,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918633891,1.583062,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918634992,1.63464449,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918635396,1.23464449,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918637197,1.183062,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918639094,1.709106,59494.0,59493.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918640694,0.063037,59480.0,59476.0,0.05042543]
["bitfinex-derivatives","BTCF0:USTF0",1723918640889,0.063031,59486.0,59473.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1723918640890,0.4538,59477.0,59473.0,0.14342543]
["bitfinex-derivatives","BTCF0:USTF0",1723918641095,0.093,59474.0,59473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723918641296,0.156043,59474.0,59473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723918641497,0.219086,59474.0,59473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723918641703,0.063048,59470.0,59469.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723918641897,0.156048,59470.0,59469.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723918645293,0.157048,59470.0,59469.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723918650000,0.517848,59470.0,59469.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723918651209,0.063049,59469.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918651606,0.203049,59469.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918652094,0.563849,59469.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918652702,1.531378,59469.0,59468.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723918652898,1.531378,59469.0,59468.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723918653903,1.594427,59469.0,59468.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723918655013,1.606427,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918655609,1.615427,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918655809,1.622427,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918656612,1.559378,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918658016,1.198578,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918658404,1.920178,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918662607,1.559378,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918663318,1.054898,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918663519,1.559378,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918664514,1.159378,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918664712,1.559378,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918666219,1.652378,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918667922,1.291578,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918668112,1.652378,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918668519,1.147898,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918668828,1.652378,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918672028,1.291578,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918672329,0.591849,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918672627,0.684849,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918672816,0.591849,59469.0,59468.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723918673022,0.591849,59469.0,59468.0,0.0653023]
["bitfinex-derivatives","BTCF0:USTF0",1723918673023,0.4818,59469.0,59468.0,0.0653023]
["bitfinex-derivatives","BTCF0:USTF0",1723918674028,0.028,59469.0,59468.0,0.47652773]
["bitfinex-derivatives","BTCF0:USTF0",1723918674321,0.028,59469.0,59468.0,0.9305823]
["bitfinex-derivatives","BTCF0:USTF0",1723918675827,0.093,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723918676320,0.093,59470.0,59469.0,0.567529]
["bitfinex-derivatives","BTCF0:USTF0",1723918676928,0.093,59470.0,59469.0,0.61785748]
["bitfinex-derivatives","BTCF0:USTF0",1723918677732,0.093,59470.0,59469.0,0.11337748]
["bitfinex-derivatives","BTCF0:USTF0",1723918678044,0.093,59470.0,59469.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1723918678220,0.106,59470.0,59469.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1723918680128,0.106,59470.0,59469.0,0.12538995]
["bitfinex-derivatives","BTCF0:USTF0",1723918680722,0.106,59470.0,59469.0,0.07507904]
["bitfinex-derivatives","BTCF0:USTF0",1723918681330,0.106,59470.0,59469.0,0.12538751]
["bitfinex-derivatives","BTCF0:USTF0",1723918684132,0.013,59470.0,59469.0,0.21838751]
["bitfinex-derivatives","BTCF0:USTF0",1723918684327,0.013,59470.0,59469.0,0.16807904]
["bitfinex-derivatives","BTCF0:USTF0",1723918687236,0.013,59470.0,59469.0,1.13560804]
["bitfinex-derivatives","BTCF0:USTF0",1723918688223,0.013,59470.0,59469.0,1.07255904]
["bitfinex-derivatives","BTCF0:USTF0",1723918691530,0.013,59470.0,59469.0,1.43335904]
["bitfinex-derivatives","BTCF0:USTF0",1723918692438,0.013,59470.0,59469.0,1.07255904]
["bitfinex-derivatives","BTCF0:USTF0",1723918692635,0.093,59478.0,59477.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1723918693825,0.107,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723918694138,0.014,59478.0,59477.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723918695236,0.0002523,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723918695430,0.0002523,59479.0,59478.0,0.219078]
["bitfinex-derivatives","BTCF0:USTF0",1723918696735,0.0032523,59479.0,59478.0,0.220078]
["bitfinex-derivatives","BTCF0:USTF0",1723918696936,0.0052523,59479.0,59478.0,0.221078]
["bitfinex-derivatives","BTCF0:USTF0",1723918697138,0.3242,59488.0,59487.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1723918698540,0.3262,59488.0,59487.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1723918698741,0.3332,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723918699441,0.009,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723918702336,0.009,59488.0,59487.0,0.07507521]
["bitfinex-derivatives","BTCF0:USTF0",1723918711042,0.102,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723918720956,0.165029,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723918723145,0.009,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723918726250,0.009,59488.0,59487.0,0.13203844]
["bitfinex-derivatives","BTCF0:USTF0",1723918726560,0.18348203,59510.0,59487.0,0.13203844]
["bitfinex-derivatives","BTCF0:USTF0",1723918726561,0.06302,59496.0,59495.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1723918726858,0.07289183,59496.0,59495.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1723918728053,0.07789183,59496.0,59495.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1723918728249,0.07789183,59496.0,59495.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1723918728452,0.07789183,59496.0,59495.0,0.11542031]
["bitfinex-derivatives","BTCF0:USTF0",1723918729361,0.07789183,59496.0,59495.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1723918729552,0.07789183,59496.0,59495.0,0.11542031]
["bitfinex-derivatives","BTCF0:USTF0",1723918732161,0.07789183,59496.0,59495.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1723918738071,0.17089183,59496.0,59495.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1723918742462,0.06802,59496.0,59495.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1723918743665,0.005,59496.0,59495.0,0.158021]
["bitfinex-derivatives","BTCF0:USTF0",1723918748866,0.005,59496.0,59495.0,0.662261]
["bitfinex-derivatives","BTCF0:USTF0",1723918749462,0.3608,59499.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723918749665,0.23544,59503.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723918749870,0.063011,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723918752168,0.01010904,59506.0,59501.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723918752361,0.4538,59503.0,59501.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723918753162,0.063014,59502.0,59501.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723918753567,0.063014,59502.0,59501.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1723918753975,0.156014,59502.0,59501.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1723918754468,0.156014,59502.0,59501.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1723918755066,0.516814,59502.0,59501.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1723918755775,0.156014,59502.0,59501.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1723918756968,0.063014,59502.0,59501.0,0.158014]
["bitfinex-derivatives","BTCF0:USTF0",1723918758667,0.063014,59502.0,59501.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1723918764780,0.063014,59502.0,59501.0,0.11536871]
["bitfinex-derivatives","BTCF0:USTF0",1723918767081,0.063014,59502.0,59501.0,0.1153724]
["bitfinex-derivatives","BTCF0:USTF0",1723918768983,0.063014,59502.0,59501.0,0.0523584]
["bitfinex-derivatives","BTCF0:USTF0",1723918769190,0.296028,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918769692,0.656828,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918772984,0.296028,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918774280,0.063014,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918774482,0.063014,59502.0,59501.0,0.1017584]
["bitfinex-derivatives","BTCF0:USTF0",1723918776685,0.063014,59502.0,59501.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1723918777988,0.423811,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723918779288,0.423811,59505.0,59504.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1723918779491,0.423811,59505.0,59504.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1723918784793,1.560971,59505.0,59497.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918784989,0.516818,59498.0,59497.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918785192,0.676818,59498.0,59497.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918785392,0.316018,59498.0,59497.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918785989,0.316018,59498.0,59497.0,0.06327109]
["bitfinex-derivatives","BTCF0:USTF0",1723918786393,0.316018,59498.0,59497.0,0.06427109]
["bitfinex-derivatives","BTCF0:USTF0",1723918787399,0.316018,59498.0,59497.0,0.06527109]
["bitfinex-derivatives","BTCF0:USTF0",1723918787400,0.063018,59498.0,59497.0,0.06527109]
["bitfinex-derivatives","BTCF0:USTF0",1723918791303,0.063018,59498.0,59497.0,0.1325131]
["bitfinex-derivatives","BTCF0:USTF0",1723918791491,0.063018,59498.0,59497.0,0.06527109]
["bitfinex-derivatives","BTCF0:USTF0",1723918791893,0.063018,59498.0,59497.0,0.1325131]
["bitfinex-derivatives","BTCF0:USTF0",1723918794303,0.063018,59498.0,59497.0,0.06527109]
["bitfinex-derivatives","BTCF0:USTF0",1723918798812,0.063018,59498.0,59497.0,0.10226198]
["bitfinex-derivatives","BTCF0:USTF0",1723918799006,0.063018,59498.0,59497.0,0.13925314]
["bitfinex-derivatives","BTCF0:USTF0",1723918799807,0.063018,59498.0,59497.0,0.10226225]
["bitfinex-derivatives","BTCF0:USTF0",1723918799997,0.063018,59498.0,59497.0,0.13925383]
["bitfinex-derivatives","BTCF0:USTF0",1723918800203,0.063018,59498.0,59497.0,0.1392535]
["bitfinex-derivatives","BTCF0:USTF0",1723918800409,0.063018,59498.0,59497.0,0.10226225]
["bitfinex-derivatives","BTCF0:USTF0",1723918801007,0.063018,59498.0,59497.0,0.06527109]
["bitfinex-derivatives","BTCF0:USTF0",1723918801211,0.063018,59498.0,59497.0,0.10226235]
["bitfinex-derivatives","BTCF0:USTF0",1723918801402,0.063018,59498.0,59497.0,0.16946028]
["bitfinex-derivatives","BTCF0:USTF0",1723918801604,0.063018,59498.0,59497.0,0.13246902]
["bitfinex-derivatives","BTCF0:USTF0",1723918809216,0.063018,59498.0,59497.0,0.06527109]
["bitfinex-derivatives","BTCF0:USTF0",1723918813719,0.063018,59498.0,59497.0,0.10226238]
["bitfinex-derivatives","BTCF0:USTF0",1723918814325,0.063018,59498.0,59497.0,0.13925349]
["bitfinex-derivatives","BTCF0:USTF0",1723918816740,0.156018,59498.0,59497.0,0.13925349]
["bitfinex-derivatives","BTCF0:USTF0",1723918817832,0.156018,59498.0,59497.0,0.13925333]
["bitfinex-derivatives","BTCF0:USTF0",1723918820330,0.156018,59498.0,59497.0,0.1392537]
["bitfinex-derivatives","BTCF0:USTF0",1723918820630,0.156018,59498.0,59497.0,0.13925348]
["bitfinex-derivatives","BTCF0:USTF0",1723918820933,0.156018,59498.0,59497.0,0.10226221]
["bitfinex-derivatives","BTCF0:USTF0",1723918823735,0.219036,59498.0,59497.0,0.07623496]
["bitfinex-derivatives","BTCF0:USTF0",1723918823931,1.581058,59498.0,59492.0,0.05043774]
["bitfinex-derivatives","BTCF0:USTF0",1723918824131,1.581058,59498.0,59489.0,0.1137496]
["bitfinex-derivatives","BTCF0:USTF0",1723918824132,0.063026,59490.0,59489.0,0.05043774]
["bitfinex-derivatives","BTCF0:USTF0",1723918824332,0.093,59490.0,59486.0,0.05043774]
["bitfinex-derivatives","BTCF0:USTF0",1723918824537,0.093,59487.0,59486.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723918825232,0.15603,59487.0,59486.0,0.11340999]
["bitfinex-derivatives","BTCF0:USTF0",1723918826238,0.15603,59487.0,59486.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723918828849,0.06303,59487.0,59486.0,0.156031]
["bitfinex-derivatives","BTCF0:USTF0",1723918829037,0.06303,59487.0,59486.0,0.20640999]
["bitfinex-derivatives","BTCF0:USTF0",1723918829344,0.06303,59487.0,59486.0,0.156031]
["bitfinex-derivatives","BTCF0:USTF0",1723918829531,0.06303,59487.0,59486.0,0.516831]
["bitfinex-derivatives","BTCF0:USTF0",1723918829736,0.063026,59490.0,59489.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723918829940,0.063026,59490.0,59489.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1723918831633,0.063026,59490.0,59489.0,0.157027]
["bitfinex-derivatives","BTCF0:USTF0",1723918834552,0.063026,59490.0,59489.0,0.16707763]
["bitfinex-derivatives","BTCF0:USTF0",1723918835556,0.00025138,59492.0,59491.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723918835753,0.00025138,59492.0,59491.0,0.156025]
["bitfinex-derivatives","BTCF0:USTF0",1723918836753,0.00025138,59492.0,59491.0,0.157025]
["bitfinex-derivatives","BTCF0:USTF0",1723918837352,0.00025138,59492.0,59491.0,0.661305]
["bitfinex-derivatives","BTCF0:USTF0",1723918837852,0.00025138,59492.0,59491.0,0.662305]
["bitfinex-derivatives","BTCF0:USTF0",1723918838751,0.00025138,59492.0,59491.0,0.7295546]
["bitfinex-derivatives","BTCF0:USTF0",1723918839364,0.3608,59499.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723918840250,0.10317709,59503.0,59497.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1723918840451,0.10317709,59503.0,59500.0,0.156014]
["bitfinex-derivatives","BTCF0:USTF0",1723918840452,0.063015,59501.0,59500.0,0.156014]
["bitfinex-derivatives","BTCF0:USTF0",1723918841157,0.07319109,59503.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723918841450,0.16619109,59503.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723918842244,0.16619109,59503.0,59502.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1723918843350,0.16619109,59503.0,59502.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1723918844554,0.59000509,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918846055,0.75000509,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723918846555,1.71721909,59503.0,59502.0,0.00174862]
["bitfinex-derivatives","BTCF0:USTF0",1723918846852,1.76879734,59503.0,59502.0,0.00174862]
["bitfinex-derivatives","BTCF0:USTF0",1723918847047,1.82906612,59503.0,59502.0,0.00174862]
["bitfinex-derivatives","BTCF0:USTF0",1723918847251,0.126042,59495.0,59494.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918847451,0.749842,59495.0,59494.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918847651,1.654082,59495.0,59494.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918847858,1.70566025,59495.0,59494.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918848363,1.20142025,59495.0,59494.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723918848566,1.70566025,59495.0,59494.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723918849564,1.70566863,59495.0,59494.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723918850664,1.7786315,59495.0,59494.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723918850860,1.96223726,59495.0,59494.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723918851061,1.7786315,59495.0,59494.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723918851361,1.7786315,59495.0,59477.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723918851362,0.063039,59478.0,59477.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723918851560,0.156039,59478.0,59477.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723918852355,0.156039,59478.0,59477.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1723918852555,0.156039,59478.0,59477.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723918853055,0.156039,59478.0,59477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723918853753,0.516839,59478.0,59477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723918854561,0.52663752,59478.0,59477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723918855663,0.58967652,59478.0,59477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723918855859,1.64407652,59478.0,59477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723918857264,1.70711552,59478.0,59477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723918857564,1.70711552,59478.0,59472.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918857565,0.126088,59473.0,59472.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918857759,0.579888,59473.0,59472.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918858064,0.719488,59473.0,59472.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918860663,0.889488,59473.0,59472.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918866076,0.936388,59473.0,59472.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918867276,1.903872,59473.0,59472.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918868587,0.063059,59459.0,59458.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723918868765,0.869518,59459.0,59458.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723918869774,0.869518,59459.0,59458.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1723918870869,0.869518,59459.0,59458.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1723918871671,1.774078,59459.0,59458.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723918872080,1.84736491,59459.0,59458.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723918872979,1.84836491,59459.0,59458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723918873974,1.84736491,59459.0,59458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723918874169,1.85036491,59459.0,59458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723918874374,0.126122,59457.0,59456.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1723918874575,0.266122,59457.0,59456.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1723918874770,0.770682,59457.0,59456.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1723918875181,0.770682,59457.0,59453.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918875182,0.12613,59454.0,59453.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918875488,0.719995,59454.0,59453.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918875684,1.624595,59454.0,59453.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918875882,1.63294269,59454.0,59453.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918876276,1.63309427,59454.0,59453.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723918876789,1.63309427,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918877285,1.23309427,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918878081,1.23309427,59454.0,59453.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1723918879991,1.32619427,59454.0,59453.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1723918882593,0.82159427,59454.0,59453.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1723918883390,0.59401658,59454.0,59453.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1723918883688,0.45405158,59454.0,59453.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1723918883892,0.45405158,59454.0,59453.0,0.06731809]
["bitfinex-derivatives","BTCF0:USTF0",1723918884285,0.51711658,59454.0,59453.0,0.06731809]
["bitfinex-derivatives","BTCF0:USTF0",1723918885888,0.36095158,59454.0,59453.0,0.06731809]
["bitfinex-derivatives","BTCF0:USTF0",1723918888689,0.00015158,59454.0,59453.0,0.06731809]
["bitfinex-derivatives","BTCF0:USTF0",1723918888891,0.36095158,59454.0,59453.0,0.06731809]
["bitfinex-derivatives","BTCF0:USTF0",1723918890597,0.00015158,59454.0,59453.0,0.06731809]
["bitfinex-derivatives","BTCF0:USTF0",1723918891004,0.36095158,59454.0,59453.0,0.06731809]
["bitfinex-derivatives","BTCF0:USTF0",1723918891396,0.36095158,59454.0,59453.0,0.06631809]
["bitfinex-derivatives","BTCF0:USTF0",1723918891694,0.36095158,59454.0,59453.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1723918892603,0.00015158,59454.0,59453.0,0.07131809]
["bitfinex-derivatives","BTCF0:USTF0",1723918892906,0.36095158,59454.0,59453.0,0.07131809]
["bitfinex-derivatives","BTCF0:USTF0",1723918893105,0.36095158,59454.0,59453.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1723918893497,0.36095158,59454.0,59453.0,0.06931809]
["bitfinex-derivatives","BTCF0:USTF0",1723918893898,0.00015158,59454.0,59453.0,0.06931809]
["bitfinex-derivatives","BTCF0:USTF0",1723918894099,0.36095158,59454.0,59453.0,0.06931809]
["bitfinex-derivatives","BTCF0:USTF0",1723918894408,0.42401658,59454.0,59453.0,0.06931809]
["bitfinex-derivatives","BTCF0:USTF0",1723918895102,0.42401658,59454.0,59453.0,0.06631809]
["bitfinex-derivatives","BTCF0:USTF0",1723918895309,0.42401658,59454.0,59453.0,0.06731809]
["bitfinex-derivatives","BTCF0:USTF0",1723918896101,0.06321658,59454.0,59453.0,0.06731809]
["bitfinex-derivatives","BTCF0:USTF0",1723918896299,0.06321658,59454.0,59453.0,0.06631809]
["bitfinex-derivatives","BTCF0:USTF0",1723918896509,0.42401658,59454.0,59453.0,0.06631809]
["bitfinex-derivatives","BTCF0:USTF0",1723918897504,0.43406839,59454.0,59453.0,0.06631809]
["bitfinex-derivatives","BTCF0:USTF0",1723918898302,0.42401658,59454.0,59453.0,0.06631809]
["bitfinex-derivatives","BTCF0:USTF0",1723918899417,0.42401658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918907916,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918909106,0.15631658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918909303,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918909920,0.58018158,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918911410,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918913417,0.51711658,59454.0,59453.0,0.05356897]
["bitfinex-derivatives","BTCF0:USTF0",1723918915814,0.15631658,59454.0,59453.0,0.05356897]
["bitfinex-derivatives","BTCF0:USTF0",1723918916014,0.51711658,59454.0,59453.0,0.05356897]
["bitfinex-derivatives","BTCF0:USTF0",1723918918526,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918918929,0.15631658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918919228,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918919824,0.15631658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918920020,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918926723,0.15631658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918927032,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918928423,0.15631658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918928620,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918928823,0.15631658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918929023,0.15631658,59454.0,59453.0,0.05356897]
["bitfinex-derivatives","BTCF0:USTF0",1723918929527,0.51711658,59454.0,59453.0,0.05356897]
["bitfinex-derivatives","BTCF0:USTF0",1723918929925,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918931035,0.15631658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918931236,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918931931,0.51711658,59454.0,59453.0,0.05372186]
["bitfinex-derivatives","BTCF0:USTF0",1723918933438,0.51711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918937436,0.65711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918938839,0.29631658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918939336,0.65711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918942043,0.29631658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918942243,0.65711658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918943035,1.68784658,59454.0,59453.0,0.00325209]
["bitfinex-derivatives","BTCF0:USTF0",1723918943345,1.68784658,59454.0,59453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723918943346,1.78516619,59454.0,59453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723918943646,1.78516619,59454.0,59436.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1723918943647,0.063083,59437.0,59436.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1723918943840,0.51711526,59437.0,59436.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723918944045,0.063085,59435.0,59434.0,0.06708918]
["bitfinex-derivatives","BTCF0:USTF0",1723918944348,0.063085,59435.0,59434.0,0.0504164]
["bitfinex-derivatives","BTCF0:USTF0",1723918944349,0.0931,59435.0,59434.0,0.0504164]
["bitfinex-derivatives","BTCF0:USTF0",1723918944543,0.063087,59433.0,59432.0,0.11638918]
["bitfinex-derivatives","BTCF0:USTF0",1723918944736,0.049087,59433.0,59432.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723918945048,0.035087,59433.0,59432.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723918946242,0.035087,59433.0,59432.0,0.09966803]
["bitfinex-derivatives","BTCF0:USTF0",1723918946445,0.0941,59435.0,59432.0,0.09966803]
["bitfinex-derivatives","BTCF0:USTF0",1723918946838,0.001,59433.0,59432.0,0.10766803]
["bitfinex-derivatives","BTCF0:USTF0",1723918947146,0.424887,59433.0,59432.0,0.10766803]
["bitfinex-derivatives","BTCF0:USTF0",1723918947345,0.425887,59433.0,59432.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723918947847,0.424887,59433.0,59432.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723918948045,0.424887,59433.0,59432.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723918949452,0.424887,59433.0,59432.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723918949633,0.425887,59433.0,59432.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1723918952949,0.3628,59433.0,59432.0,0.229488]
["bitfinex-derivatives","BTCF0:USTF0",1723918953845,0.002,59433.0,59432.0,0.229488]
["bitfinex-derivatives","BTCF0:USTF0",1723918954053,0.3628,59433.0,59432.0,0.229488]
["bitfinex-derivatives","BTCF0:USTF0",1723918956948,0.00013226,59437.0,59433.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1723918957158,0.00013226,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723918957545,0.00013226,59437.0,59436.0,0.41108456]
["bitfinex-derivatives","BTCF0:USTF0",1723918957739,0.00013226,59437.0,59436.0,0.47416856]
["bitfinex-derivatives","BTCF0:USTF0",1723918957945,0.00025233,59440.0,59439.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723918958249,0.00025233,59440.0,59439.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1723918958951,0.00033407,59440.0,59439.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1723918959259,0.00033407,59440.0,59439.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1723918959753,0.00133407,59440.0,59439.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1723918959951,0.00233407,59440.0,59439.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1723918960344,0.00233407,59440.0,59439.0,0.77178423]
["bitfinex-derivatives","BTCF0:USTF0",1723918960550,0.00233407,59440.0,59439.0,0.83486423]
["bitfinex-derivatives","BTCF0:USTF0",1723918960750,0.3608,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723918961153,0.3608,59446.0,59445.0,0.157174]
["bitfinex-derivatives","BTCF0:USTF0",1723918962054,0.3618,59446.0,59445.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1723918962657,0.002,59446.0,59445.0,0.173174]
["bitfinex-derivatives","BTCF0:USTF0",1723918965360,0.002,59446.0,59445.0,0.18308257]
["bitfinex-derivatives","BTCF0:USTF0",1723918972454,0.065073,59446.0,59445.0,0.18308257]
["bitfinex-derivatives","BTCF0:USTF0",1723918972656,0.065073,59446.0,59445.0,0.127374]
["bitfinex-derivatives","BTCF0:USTF0",1723918973265,0.065073,59446.0,59445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723918977957,0.065073,59446.0,59445.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1723918980859,0.002,59446.0,59445.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1723918981973,0.065073,59446.0,59445.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1723918982164,0.065073,59446.0,59445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723918982360,0.739753,59446.0,59445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723918982670,0.802826,59446.0,59445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723918982965,1.202826,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918986062,0.895926,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918986264,0.391246,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918986670,0.895926,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918987267,1.295926,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918988560,0.895926,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918989675,0.752046,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918990181,1.256726,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918993471,0.752046,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918993864,1.256726,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918995581,0.752046,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723918999279,0.688973,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723919000285,0.688973,59446.0,59445.0,0.07460767]
["bitfinex-derivatives","BTCF0:USTF0",1723919001186,0.518973,59446.0,59445.0,0.07460767]
["bitfinex-derivatives","BTCF0:USTF0",1723919004281,0.158173,59446.0,59445.0,0.07460767]
["bitfinex-derivatives","BTCF0:USTF0",1723919004485,0.4559,59446.0,59445.0,0.07460767]
["bitfinex-derivatives","BTCF0:USTF0",1723919005081,0.518973,59446.0,59445.0,0.07460767]
["bitfinex-derivatives","BTCF0:USTF0",1723919005680,0.518973,59446.0,59445.0,0.01153367]
["bitfinex-derivatives","BTCF0:USTF0",1723919007689,0.002,59446.0,59445.0,1.07020899]
["bitfinex-derivatives","BTCF0:USTF0",1723919007875,0.002,59446.0,59445.0,1.10723031]
["bitfinex-derivatives","BTCF0:USTF0",1723919008188,0.002,59446.0,59445.0,1.71942605]
["bitfinex-derivatives","BTCF0:USTF0",1723919008488,0.002,59446.0,59445.0,1.47020899]
["bitfinex-derivatives","BTCF0:USTF0",1723919008676,0.002,59446.0,59445.0,1.49626167]
["bitfinex-derivatives","BTCF0:USTF0",1723919008877,0.00025233,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723919009077,0.00025233,59451.0,59450.0,0.156169]
["bitfinex-derivatives","BTCF0:USTF0",1723919009485,0.00025233,59451.0,59450.0,0.204669]
["bitfinex-derivatives","BTCF0:USTF0",1723919010088,0.00025233,59451.0,59450.0,0.25604278]
["bitfinex-derivatives","BTCF0:USTF0",1723919010294,0.00025233,59451.0,59450.0,0.26104278]
["bitfinex-derivatives","BTCF0:USTF0",1723919010477,0.00025233,59451.0,59450.0,0.210669]
["bitfinex-derivatives","BTCF0:USTF0",1723919010878,0.00025233,59451.0,59450.0,0.117569]
["bitfinex-derivatives","BTCF0:USTF0",1723919015292,0.00025233,59451.0,59450.0,0.1274706]
["bitfinex-derivatives","BTCF0:USTF0",1723919016999,0.00025233,59451.0,59450.0,0.2205706]
["bitfinex-derivatives","BTCF0:USTF0",1723919028703,0.00025233,59451.0,59450.0,0.27094438]
["bitfinex-derivatives","BTCF0:USTF0",1723919029913,0.00025233,59451.0,59450.0,0.2205706]
["bitfinex-derivatives","BTCF0:USTF0",1723919041007,0.00025233,59451.0,59450.0,0.1274706]
["bitfinex-derivatives","BTCF0:USTF0",1723919041412,0.06332033,59451.0,59450.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1723919041612,0.22332033,59451.0,59450.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1723919042109,0.22332033,59451.0,59450.0,0.13625745]
["bitfinex-derivatives","BTCF0:USTF0",1723919044214,0.58412033,59451.0,59450.0,0.13625745]
["bitfinex-derivatives","BTCF0:USTF0",1723919044611,0.58412033,59451.0,59450.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1723919045617,0.58412033,59451.0,59450.0,0.13634061]
["bitfinex-derivatives","BTCF0:USTF0",1723919045618,0.5942228,59451.0,59450.0,0.13634061]
["bitfinex-derivatives","BTCF0:USTF0",1723919045804,0.2334228,59451.0,59450.0,0.13634061]
["bitfinex-derivatives","BTCF0:USTF0",1723919049309,0.2334228,59451.0,59450.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1723919050911,0.2334228,59451.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723919051117,0.2964908,59451.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723919051322,0.3595588,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919052810,1.2641988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919055118,1.9857988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919058520,1.4811588,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919058725,1.9857988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919059825,1.5857988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919060023,1.9857988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919060416,1.5857988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919061224,1.9857988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919061518,0.8641988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919061721,1.9857988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919062627,1.2641988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919062814,1.9857988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919063529,1.2641988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919063733,1.9857988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919075034,2.0788988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919078634,1.3572988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919079140,2.0788988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919080533,2.13052759,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919081943,2.36612759,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919086943,1.64452759,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919087145,2.36612759,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919087342,2.3144988,59451.0,59450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919092944,0.189216,59447.0,59446.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1723919093143,0.452316,59447.0,59446.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1723919093638,0.452316,59447.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919093639,0.189219,59446.0,59445.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919093842,0.126168,59436.0,59435.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723919094147,1.163952,59436.0,59435.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723919094558,1.163952,59436.0,59420.0,0.05045251]
["bitfinex-derivatives","BTCF0:USTF0",1723919094559,0.063085,59435.0,59420.0,0.05045251]
["bitfinex-derivatives","BTCF0:USTF0",1723919094752,0.0931,59421.0,59419.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723919095155,0.0931,59423.0,59420.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723919095345,0.2331,59423.0,59421.0,0.05043884]
["bitfinex-derivatives","BTCF0:USTF0",1723919095543,0.063099,59422.0,59420.0,0.06727161]
["bitfinex-derivatives","BTCF0:USTF0",1723919095851,0.0941,59421.0,59420.0,0.05041476]
["bitfinex-derivatives","BTCF0:USTF0",1723919096048,0.0951,59421.0,59419.0,0.121701]
["bitfinex-derivatives","BTCF0:USTF0",1723919096247,0.002,59421.0,59420.0,0.11351675]
["bitfinex-derivatives","BTCF0:USTF0",1723919096650,0.001,59421.0,59420.0,0.11851675]
["bitfinex-derivatives","BTCF0:USTF0",1723919096856,0.001,59421.0,59420.0,0.21721675]
["bitfinex-derivatives","BTCF0:USTF0",1723919097240,0.0941,59422.0,59420.0,0.21721675]
["bitfinex-derivatives","BTCF0:USTF0",1723919097452,0.0951,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723919097647,0.002,59422.0,59421.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723919097854,0.002,59422.0,59421.0,0.20661575]
["bitfinex-derivatives","BTCF0:USTF0",1723919098151,0.0631,59421.0,59420.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1723919098352,0.0641,59421.0,59420.0,0.15011575]
["bitfinex-derivatives","BTCF0:USTF0",1723919098551,0.0641,59421.0,59420.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1723919098851,0.0551,59421.0,59420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723919099060,0.0541,59421.0,59420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723919100049,0.0551,59421.0,59420.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723919101151,0.0561,59421.0,59420.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723919101752,0.002,59421.0,59420.0,0.169801]
["bitfinex-derivatives","BTCF0:USTF0",1723919102455,0.002,59421.0,59420.0,0.22015381]
["bitfinex-derivatives","BTCF0:USTF0",1723919103055,0.0651,59421.0,59420.0,0.22015381]
["bitfinex-derivatives","BTCF0:USTF0",1723919103357,0.0651,59421.0,59420.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723919104054,0.2251,59421.0,59420.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723919107351,0.2882,59421.0,59420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723919109259,0.649,59421.0,59420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723919114453,0.7121,59421.0,59420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723919116661,0.063105,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919116855,0.517005,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919117052,0.667005,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919117756,0.573905,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919118061,0.667005,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919118757,0.668005,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919119258,0.669005,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919119768,0.5128,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919120066,0.002,59416.0,59415.0,1.26584978]
["bitfinex-derivatives","BTCF0:USTF0",1723919120461,0.002,59416.0,59415.0,1.37930859]
["bitfinex-derivatives","BTCF0:USTF0",1723919120664,0.002,59416.0,59415.0,1.37928084]
["bitfinex-derivatives","BTCF0:USTF0",1723919120850,0.002,59416.0,59415.0,0.93903739]
["bitfinex-derivatives","BTCF0:USTF0",1723919121459,0.002,59416.0,59415.0,1.33903739]
["bitfinex-derivatives","BTCF0:USTF0",1723919121656,0.002,59416.0,59415.0,0.93903739]
["bitfinex-derivatives","BTCF0:USTF0",1723919121858,0.002,59416.0,59415.0,0.98938089]
["bitfinex-derivatives","BTCF0:USTF0",1723919122460,0.002,59416.0,59415.0,0.93903739]
["bitfinex-derivatives","BTCF0:USTF0",1723919123760,0.002,59416.0,59415.0,1.406309]
["bitfinex-derivatives","BTCF0:USTF0",1723919125268,0.002,59416.0,59415.0,1.33903739]
["bitfinex-derivatives","BTCF0:USTF0",1723919125462,0.002,59416.0,59415.0,1.4062229]
["bitfinex-derivatives","BTCF0:USTF0",1723919127659,0.002,59416.0,59415.0,1.33903739]
["bitfinex-derivatives","BTCF0:USTF0",1723919127858,0.002,59416.0,59415.0,0.92895578]
["bitfinex-derivatives","BTCF0:USTF0",1723919128065,0.0951,59416.0,59415.0,0.42403578]
["bitfinex-derivatives","BTCF0:USTF0",1723919128260,0.0951,59416.0,59415.0,0.92895578]
["bitfinex-derivatives","BTCF0:USTF0",1723919128463,0.158205,59416.0,59415.0,0.06323578]
["bitfinex-derivatives","BTCF0:USTF0",1723919129168,0.308205,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919129763,0.37131,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919130879,0.73211,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919134181,1.700135,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919134491,1.300135,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919135172,0.795215,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919137082,0.73211,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919138673,0.37131,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919138979,0.73211,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919139381,0.37131,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919139682,0.73211,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919142975,0.37131,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919143178,0.73211,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919143681,0.96783,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919147592,0.87473,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919147794,0.96783,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919149389,0.811625,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919149590,0.661625,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919149791,0.300825,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919150186,0.300825,59416.0,59415.0,0.06323578]
["bitfinex-derivatives","BTCF0:USTF0",1723919151087,0.23772,59416.0,59415.0,0.66125578]
["bitfinex-derivatives","BTCF0:USTF0",1723919151289,0.23772,59416.0,59415.0,0.71164713]
["bitfinex-derivatives","BTCF0:USTF0",1723919151492,0.23772,59416.0,59415.0,0.66125578]
["bitfinex-derivatives","BTCF0:USTF0",1723919152593,0.23772,59416.0,59415.0,0.15633578]
["bitfinex-derivatives","BTCF0:USTF0",1723919153494,0.23772,59416.0,59415.0,0.66125578]
["bitfinex-derivatives","BTCF0:USTF0",1723919157300,0.23772,59416.0,59415.0,0.72844439]
["bitfinex-derivatives","BTCF0:USTF0",1723919157500,0.33082,59416.0,59415.0,0.10027682]
["bitfinex-derivatives","BTCF0:USTF0",1723919159701,0.33082,59416.0,59415.0,0.06323578]
["bitfinex-derivatives","BTCF0:USTF0",1723919160393,0.33082,59416.0,59415.0,0.56815578]
["bitfinex-derivatives","BTCF0:USTF0",1723919161300,0.33082,59416.0,59415.0,0.06323578]
["bitfinex-derivatives","BTCF0:USTF0",1723919161501,0.33082,59416.0,59415.0,0.56815578]
["bitfinex-derivatives","BTCF0:USTF0",1723919161708,0.33082,59416.0,59415.0,0.63534798]
["bitfinex-derivatives","BTCF0:USTF0",1723919162497,0.393925,59416.0,59415.0,0.13042798]
["bitfinex-derivatives","BTCF0:USTF0",1723919163000,0.393925,59416.0,59415.0,0.06323578]
["bitfinex-derivatives","BTCF0:USTF0",1723919164901,0.393925,59416.0,59415.0,0.13042798]
["bitfinex-derivatives","BTCF0:USTF0",1723919166691,0.393925,59416.0,59415.0,0.16746922]
["bitfinex-derivatives","BTCF0:USTF0",1723919166893,0.393925,59416.0,59415.0,0.03717102]
["bitfinex-derivatives","BTCF0:USTF0",1723919167096,0.393925,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919167295,0.38131,59416.0,59415.0,0.05052759]
["bitfinex-derivatives","BTCF0:USTF0",1723919168904,0.38131,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919170701,0.74211,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919177006,0.38131,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919177214,0.74211,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919178414,0.585905,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919178612,0.679005,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919179004,0.74211,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919180505,0.679005,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919181907,0.318205,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919183101,0.679005,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919184117,0.318205,59416.0,59415.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1723919189714,0.318205,59416.0,59415.0,0.06323578]
["bitfinex-derivatives","BTCF0:USTF0",1723919192526,0.318205,59416.0,59415.0,0.13042798]
["bitfinex-derivatives","BTCF0:USTF0",1723919194627,0.318205,59416.0,59415.0,0.13050883]
["bitfinex-derivatives","BTCF0:USTF0",1723919195623,0.318205,59416.0,59415.0,0.06323578]
["bitfinex-derivatives","BTCF0:USTF0",1723919197622,0.002,59416.0,59415.0,0.15633578]
["bitfinex-derivatives","BTCF0:USTF0",1723919197829,0.001,59416.0,59415.0,0.15633578]
["bitfinex-derivatives","BTCF0:USTF0",1723919198028,0.002,59416.0,59415.0,0.15633578]
["bitfinex-derivatives","BTCF0:USTF0",1723919201630,0.002,59416.0,59415.0,0.06323578]
["bitfinex-derivatives","BTCF0:USTF0",1723919205733,0.002,59416.0,59415.0,0.66125578]
["bitfinex-derivatives","BTCF0:USTF0",1723919207337,0.002,59416.0,59415.0,1.06125578]
["bitfinex-derivatives","BTCF0:USTF0",1723919207734,0.002,59416.0,59415.0,1.13533776]
["bitfinex-derivatives","BTCF0:USTF0",1723919209729,0.002,59416.0,59415.0,1.26354227]
["bitfinex-derivatives","BTCF0:USTF0",1723919210127,0.063096,59425.0,59424.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723919210630,0.063096,59425.0,59424.0,0.1135202]
["bitfinex-derivatives","BTCF0:USTF0",1723919221832,0.063096,59425.0,59424.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723919227441,0.3608,59428.0,59423.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723919227636,0.423892,59428.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723919228729,0.424892,59428.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723919229443,0.423892,59428.0,59427.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1723919230037,0.3608,59428.0,59427.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1723919230233,0.23568,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723919230539,0.23568,59429.0,59428.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1723919231332,0.23568,59429.0,59428.0,0.20661702]
["bitfinex-derivatives","BTCF0:USTF0",1723919231742,0.23568,59429.0,59428.0,0.20961702]
["bitfinex-derivatives","BTCF0:USTF0",1723919232335,0.23568,59429.0,59428.0,0.21061702]
["bitfinex-derivatives","BTCF0:USTF0",1723919232537,0.32878,59429.0,59428.0,0.11751702]
["bitfinex-derivatives","BTCF0:USTF0",1723919233142,0.391871,59429.0,59428.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1723919235751,0.391871,59429.0,59428.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1723919235937,0.391871,59429.0,59428.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1723919236449,0.391871,59429.0,59428.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1723919236649,0.391871,59429.0,59428.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1723919236845,0.391871,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723919237046,0.391871,59429.0,59428.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1723919238349,0.391871,59429.0,59428.0,0.11454478]
["bitfinex-derivatives","BTCF0:USTF0",1723919238552,0.391871,59429.0,59428.0,0.11554478]
["bitfinex-derivatives","BTCF0:USTF0",1723919238851,0.392871,59429.0,59428.0,0.11554478]
["bitfinex-derivatives","BTCF0:USTF0",1723919239351,0.392871,59429.0,59428.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1723919239753,0.392871,59429.0,59428.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1723919239951,0.392871,59429.0,59428.0,0.11454478]
["bitfinex-derivatives","BTCF0:USTF0",1723919243744,0.157191,59429.0,59428.0,0.11454478]
["bitfinex-derivatives","BTCF0:USTF0",1723919244445,0.157191,59429.0,59428.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1723919245060,0.001,59429.0,59428.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1723919245551,0.001,59429.0,59428.0,0.157192]
["bitfinex-derivatives","BTCF0:USTF0",1723919246149,0.00989821,59430.0,59428.0,0.157192]
["bitfinex-derivatives","BTCF0:USTF0",1723919246348,0.001,59429.0,59428.0,0.157192]
["bitfinex-derivatives","BTCF0:USTF0",1723919247055,0.001,59429.0,59428.0,0.517992]
["bitfinex-derivatives","BTCF0:USTF0",1723919247249,0.001,59429.0,59428.0,0.55502469]
["bitfinex-derivatives","BTCF0:USTF0",1723919247442,0.001,59429.0,59428.0,0.55702419]
["bitfinex-derivatives","BTCF0:USTF0",1723919247951,0.00025233,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723919248255,0.00025233,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723919250343,0.00225233,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723919251256,0.00625233,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723919252061,0.00625233,59433.0,59432.0,0.516988]
["bitfinex-derivatives","BTCF0:USTF0",1723919252763,0.00625233,59433.0,59432.0,0.52687855]
["bitfinex-derivatives","BTCF0:USTF0",1723919253557,0.00625233,59433.0,59432.0,0.59406873]
["bitfinex-derivatives","BTCF0:USTF0",1723919253861,0.00625233,59433.0,59432.0,0.59406874]
["bitfinex-derivatives","BTCF0:USTF0",1723919254363,0.00625233,59433.0,59432.0,0.52687855]
["bitfinex-derivatives","BTCF0:USTF0",1723919257867,0.00625233,59433.0,59432.0,0.16607855]
["bitfinex-derivatives","BTCF0:USTF0",1723919258771,0.00625233,59433.0,59432.0,0.23326874]
["bitfinex-derivatives","BTCF0:USTF0",1723919259856,0.23564,59440.0,59439.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723919260173,0.3608,59443.0,59442.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1723919260467,0.3608,59443.0,59442.0,0.156177]
["bitfinex-derivatives","BTCF0:USTF0",1723919260657,0.423876,59443.0,59442.0,0.156177]
["bitfinex-derivatives","BTCF0:USTF0",1723919261956,0.076076,59443.0,59442.0,0.157177]
["bitfinex-derivatives","BTCF0:USTF0",1723919263564,0.090076,59443.0,59442.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1723919263764,0.10027657,59443.0,59442.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1723919270280,0.03720057,59443.0,59442.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1723919270580,0.027,59443.0,59442.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1723919271374,0.027,59443.0,59442.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1723919273279,0.090076,59443.0,59442.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1723919281470,0.090076,59443.0,59436.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723919281471,0.183176,59443.0,59435.0,0.423885]
["bitfinex-derivatives","BTCF0:USTF0",1723919281675,0.063088,59432.0,59430.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723919281980,0.063089,59431.0,59430.0,0.156189]
["bitfinex-derivatives","BTCF0:USTF0",1723919283076,0.063089,59431.0,59430.0,0.157189]
["bitfinex-derivatives","BTCF0:USTF0",1723919283477,0.064089,59431.0,59430.0,0.157189]
["bitfinex-derivatives","BTCF0:USTF0",1723919289379,0.064089,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919289785,0.064089,59431.0,59430.0,0.05139207]
["bitfinex-derivatives","BTCF0:USTF0",1723919289984,0.064089,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919290894,0.064089,59431.0,59430.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723919297204,0.064089,59431.0,59430.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1723919299793,0.064089,59431.0,59430.0,0.20758207]
["bitfinex-derivatives","BTCF0:USTF0",1723919303204,0.064089,59431.0,59430.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1723919303398,0.064089,59431.0,59430.0,0.20758621]
["bitfinex-derivatives","BTCF0:USTF0",1723919304292,0.064089,59431.0,59430.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1723919307101,0.001,59431.0,59430.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1723919307295,0.001,59431.0,59430.0,0.22443169]
["bitfinex-derivatives","BTCF0:USTF0",1723919308496,0.001,59431.0,59430.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1723919309504,0.001,59431.0,59430.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1723919310500,0.001,59431.0,59430.0,0.13136395]
["bitfinex-derivatives","BTCF0:USTF0",1723919310703,0.001,59431.0,59430.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1723919319800,0.064089,59431.0,59430.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1723919320107,0.157189,59431.0,59430.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1723919321212,0.157189,59431.0,59430.0,0.13140323]
["bitfinex-derivatives","BTCF0:USTF0",1723919323711,0.6149,59431.0,59428.0,0.05048606]
["bitfinex-derivatives","BTCF0:USTF0",1723919324012,0.0931,59429.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919324614,0.630984,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919324808,0.826284,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919325008,1.226284,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919325312,0.826284,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919325721,0.826284,59428.0,59427.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723919327305,1.187084,59428.0,59427.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723919327612,1.187084,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919327613,0.826284,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919328010,1.187084,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919328213,0.826284,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919328510,1.187084,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919328715,0.636984,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919328905,1.141784,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919329110,0.636984,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919330209,0.64696038,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919331013,1.15176038,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919331210,0.64696038,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919331417,1.15176038,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919331608,0.64696038,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919332220,0.49696038,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919333122,0.13616038,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919333324,0.49696038,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919333820,0.75006038,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919336207,0.37077638,59428.0,59427.0,0.16244533]
["bitfinex-derivatives","BTCF0:USTF0",1723919336513,0.06333733,59435.0,59428.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723919336514,0.063091,59430.0,59428.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723919336715,0.063091,59430.0,59429.0,0.294291]
["bitfinex-derivatives","BTCF0:USTF0",1723919337218,0.10314909,59435.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723919337624,0.01004909,59435.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723919338221,0.07313409,59435.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723919338524,0.07713409,59435.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723919339222,0.08213409,59435.0,59434.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1723919345321,0.08213409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919348524,0.44293409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919352019,0.08213409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919352215,0.44293409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919353334,0.08213409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919354032,0.44293409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919355031,0.08213409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919355232,0.44293409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919355534,0.08213409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919355733,0.44293409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919356025,0.08213409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919356231,0.44293409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919357829,0.08213409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919358026,0.44293409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919358227,0.50601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919359832,0.14521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919360229,0.50601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919360633,0.14521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919360837,0.50601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919367736,0.14521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919367938,0.50601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919368442,0.14521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919368936,0.50601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919370136,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919372835,0.30521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919373237,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919374946,0.30521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919375139,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919375948,0.30521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919376146,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919379944,0.30521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919380137,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919386155,0.30521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919386451,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919387452,0.30521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919387660,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919388047,0.30521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919388351,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919393760,0.30521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919393961,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919395960,0.30521909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919396165,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919396670,0.75911909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919401670,0.66601909,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919401870,0.69603409,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919402177,0.69603409,59435.0,59434.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723919402474,0.74766722,59435.0,59434.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723919403466,0.58168546,59435.0,59434.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723919403668,0.00925233,59435.0,59434.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1723919404268,0.00925233,59435.0,59434.0,0.614846]
["bitfinex-derivatives","BTCF0:USTF0",1723919404775,0.05162606,59449.0,59444.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1723919404970,0.063069,59450.0,59446.0,0.516973]
["bitfinex-derivatives","BTCF0:USTF0",1723919405170,0.063069,59450.0,59447.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723919405676,0.063069,59450.0,59449.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723919405976,0.014,59449.0,59447.0,0.108972]
["bitfinex-derivatives","BTCF0:USTF0",1723919406770,0.08707713,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919407171,0.10107713,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919407568,0.028,59450.0,59449.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1723919408077,0.091069,59450.0,59449.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1723919408375,0.091069,59450.0,59449.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723919408376,0.156169,59450.0,59449.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723919408973,0.170169,59450.0,59449.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723919409178,0.183169,59450.0,59449.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723919418476,0.246238,59450.0,59449.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723919421682,0.183169,59450.0,59449.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723919425586,0.090069,59450.0,59449.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723919426182,0.090069,59450.0,59449.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1723919427587,0.090069,59450.0,59449.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723919429888,0.183169,59450.0,59449.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723919432492,0.183169,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919433484,0.2347865,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919436892,0.183169,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919437795,0.2347865,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919439198,0.2978555,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919439386,0.2978555,59450.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919439387,0.12615,59444.0,59443.0,0.05071808]
["bitfinex-derivatives","BTCF0:USTF0",1723919439583,0.35925,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919439995,0.40635,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919440191,0.40635,59444.0,59433.0,0.383387]
["bitfinex-derivatives","BTCF0:USTF0",1723919440192,0.063086,59434.0,59433.0,0.383387]
["bitfinex-derivatives","BTCF0:USTF0",1723919440390,0.063086,59434.0,59433.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1723919440592,0.063087,59433.0,59432.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723919442589,0.065087,59433.0,59432.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723919443500,0.07803295,59433.0,59432.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723919452899,0.063091,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723919453201,0.156191,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723919453998,0.156191,59429.0,59428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919454305,0.219282,59429.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919454821,0.219282,59429.0,59428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919464520,0.379282,59429.0,59428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919473926,0.286182,59429.0,59428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919474128,0.379282,59429.0,59428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919478824,0.379282,59429.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919478825,0.063092,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919479020,0.296184,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919480020,0.296184,59428.0,59427.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723919481119,0.296184,59428.0,59427.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723919499042,0.1262,59421.0,59420.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723919499233,0.126206,59418.0,59417.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1723919499435,0.389306,59418.0,59417.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723919500044,0.326203,59418.0,59417.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723919500241,0.318203,59418.0,59417.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723919500541,0.319203,59418.0,59417.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723919500941,0.33038781,59418.0,59417.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723919507643,0.39349081,59418.0,59417.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723919508148,0.33038781,59418.0,59417.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723919508544,0.39349081,59418.0,59417.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723919510035,0.33038781,59418.0,59417.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723919510347,0.39349081,59418.0,59417.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723919510650,0.33038781,59418.0,59417.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723919511543,0.057103,59418.0,59417.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1723919511844,0.00025233,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723919512047,0.00025233,59423.0,59422.0,0.516999]
["bitfinex-derivatives","BTCF0:USTF0",1723919512234,0.00025233,59423.0,59422.0,0.565999]
["bitfinex-derivatives","BTCF0:USTF0",1723919512439,0.00025233,59423.0,59422.0,0.61646475]
["bitfinex-derivatives","BTCF0:USTF0",1723919512943,0.00025233,59423.0,59422.0,0.565999]
["bitfinex-derivatives","BTCF0:USTF0",1723919512944,0.00125233,59423.0,59422.0,0.565999]
["bitfinex-derivatives","BTCF0:USTF0",1723919513345,0.00225233,59423.0,59422.0,0.565999]
["bitfinex-derivatives","BTCF0:USTF0",1723919513545,0.00225233,59423.0,59422.0,0.61646475]
["bitfinex-derivatives","BTCF0:USTF0",1723919514163,0.00225233,59423.0,59422.0,0.565999]
["bitfinex-derivatives","BTCF0:USTF0",1723919514450,0.00225233,59423.0,59422.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1723919514653,0.00225233,59423.0,59422.0,0.565999]
["bitfinex-derivatives","BTCF0:USTF0",1723919515354,1e-08,59423.0,59422.0,0.565999]
["bitfinex-derivatives","BTCF0:USTF0",1723919515547,1e-08,59423.0,59422.0,0.63329619]
["bitfinex-derivatives","BTCF0:USTF0",1723919517250,1e-08,59423.0,59422.0,0.565999]
["bitfinex-derivatives","BTCF0:USTF0",1723919517637,1e-08,59423.0,59422.0,0.63329619]
["bitfinex-derivatives","BTCF0:USTF0",1723919518039,0.00025233,59428.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723919518243,0.00025233,59428.0,59427.0,0.423893]
["bitfinex-derivatives","BTCF0:USTF0",1723919518451,0.00025233,59428.0,59427.0,0.928693]
["bitfinex-derivatives","BTCF0:USTF0",1723919518645,0.00025233,59428.0,59427.0,1.026593]
["bitfinex-derivatives","BTCF0:USTF0",1723919519245,0.00025233,59428.0,59427.0,1.09572217]
["bitfinex-derivatives","BTCF0:USTF0",1723919520055,0.00025233,59428.0,59427.0,1.09872217]
["bitfinex-derivatives","BTCF0:USTF0",1723919520440,0.06334433,59428.0,59427.0,0.526793]
["bitfinex-derivatives","BTCF0:USTF0",1723919520651,0.06334433,59428.0,59427.0,0.57713765]
["bitfinex-derivatives","BTCF0:USTF0",1723919521760,0.06334433,59428.0,59427.0,0.526793]
["bitfinex-derivatives","BTCF0:USTF0",1723919522446,0.06334433,59428.0,59427.0,1.031593]
["bitfinex-derivatives","BTCF0:USTF0",1723919523656,0.06334433,59428.0,59427.0,0.526793]
["bitfinex-derivatives","BTCF0:USTF0",1723919524151,0.06334433,59428.0,59427.0,1.031593]
["bitfinex-derivatives","BTCF0:USTF0",1723919525644,0.06334433,59428.0,59427.0,0.526793]
["bitfinex-derivatives","BTCF0:USTF0",1723919526743,0.06334433,59428.0,59427.0,0.477793]
["bitfinex-derivatives","BTCF0:USTF0",1723919527346,0.12643633,59428.0,59427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723919527954,0.83432833,59428.0,59427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723919531452,0.92742833,59428.0,59427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723919532449,0.42262833,59428.0,59427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723919536347,0.26643633,59428.0,59427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723919536755,0.35953633,59428.0,59427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723919537949,0.29644433,59428.0,59427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723919539355,0.23568,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723919539562,0.23568,59432.0,59431.0,0.423889]
["bitfinex-derivatives","BTCF0:USTF0",1723919540662,0.23668,59432.0,59431.0,0.423889]
["bitfinex-derivatives","BTCF0:USTF0",1723919541049,0.23968,59432.0,59431.0,0.423889]
["bitfinex-derivatives","BTCF0:USTF0",1723919544565,0.23968,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723919544762,0.23968,59432.0,59431.0,0.423889]
["bitfinex-derivatives","BTCF0:USTF0",1723919546463,0.23968,59432.0,59431.0,0.47423365]
["bitfinex-derivatives","BTCF0:USTF0",1723919546666,0.004,59432.0,59431.0,0.47423365]
["bitfinex-derivatives","BTCF0:USTF0",1723919547352,0.004,59432.0,59431.0,0.423889]
["bitfinex-derivatives","BTCF0:USTF0",1723919548664,0.004,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723919548866,0.004,59432.0,59431.0,0.423889]
["bitfinex-derivatives","BTCF0:USTF0",1723919553462,0.004,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723919553663,0.004,59432.0,59431.0,0.423889]
["bitfinex-derivatives","BTCF0:USTF0",1723919553871,0.067088,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723919554769,0.06309,59431.0,59428.0,0.111592]
["bitfinex-derivatives","BTCF0:USTF0",1723919554968,0.06309,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723919556366,0.06309,59431.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723919556964,0.06309,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919557165,0.06309,59431.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723919557369,0.06509,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919557566,0.06509,59431.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723919560873,0.21509,59431.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723919561075,0.21509,59431.0,59430.0,0.41314465]
["bitfinex-derivatives","BTCF0:USTF0",1723919561574,0.21509,59431.0,59430.0,0.05234465]
["bitfinex-derivatives","BTCF0:USTF0",1723919561773,0.21509,59431.0,59430.0,0.41314465]
["bitfinex-derivatives","BTCF0:USTF0",1723919563165,0.21509,59431.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723919564370,0.27818,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919567679,0.21509,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919572380,0.21509,59431.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723919572577,0.21509,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919581082,0.215089,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919585584,0.065089,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919593381,0.225089,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919595981,0.648978,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919596182,0.063093,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919596388,0.306193,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919596590,0.369286,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919597687,0.370286,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919598388,0.370286,59427.0,59426.0,0.05173226]
["bitfinex-derivatives","BTCF0:USTF0",1723919598389,0.157193,59427.0,59426.0,0.05173226]
["bitfinex-derivatives","BTCF0:USTF0",1723919598598,0.157193,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919599290,0.157193,59427.0,59426.0,0.09893093]
["bitfinex-derivatives","BTCF0:USTF0",1723919599498,0.157193,59427.0,59426.0,0.04845233]
["bitfinex-derivatives","BTCF0:USTF0",1723919604304,0.064093,59427.0,59426.0,0.04845233]
["bitfinex-derivatives","BTCF0:USTF0",1723919604495,0.157193,59427.0,59426.0,0.04845233]
["bitfinex-derivatives","BTCF0:USTF0",1723919606216,0.297193,59427.0,59426.0,0.04845233]
["bitfinex-derivatives","BTCF0:USTF0",1723919611712,0.297193,59427.0,59426.0,0.11576392]
["bitfinex-derivatives","BTCF0:USTF0",1723919612109,0.297193,59427.0,59426.0,0.04845233]
["bitfinex-derivatives","BTCF0:USTF0",1723919612820,0.204093,59427.0,59426.0,0.04845233]
["bitfinex-derivatives","BTCF0:USTF0",1723919613017,0.204093,59427.0,59426.0,0.11576392]
["bitfinex-derivatives","BTCF0:USTF0",1723919613318,0.204093,59427.0,59426.0,0.04845233]
["bitfinex-derivatives","BTCF0:USTF0",1723919613521,0.204093,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919613522,0.297193,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919618010,0.360286,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919620217,0.297193,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919620524,0.360286,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919624220,0.267186,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919624431,0.204093,59427.0,59426.0,0.36205233]
["bitfinex-derivatives","BTCF0:USTF0",1723919626124,0.204093,59427.0,59426.0,0.42514633]
["bitfinex-derivatives","BTCF0:USTF0",1723919629526,0.204093,59427.0,59426.0,0.43501568]
["bitfinex-derivatives","BTCF0:USTF0",1723919631825,0.204093,59427.0,59426.0,0.42514633]
["bitfinex-derivatives","BTCF0:USTF0",1723919633336,0.297193,59427.0,59426.0,0.42514633]
["bitfinex-derivatives","BTCF0:USTF0",1723919635134,0.297193,59427.0,59426.0,0.06434633]
["bitfinex-derivatives","BTCF0:USTF0",1723919635336,0.297193,59427.0,59426.0,0.42514633]
["bitfinex-derivatives","BTCF0:USTF0",1723919638046,0.360286,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919638223,0.297193,59427.0,59426.0,0.05171463]
["bitfinex-derivatives","BTCF0:USTF0",1723919639530,0.360286,59427.0,59426.0,0.05171463]
["bitfinex-derivatives","BTCF0:USTF0",1723919639729,0.360286,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919642525,0.297193,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919643738,0.360286,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919644535,0.297193,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919644841,0.360286,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919645546,0.297193,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919645745,0.360286,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919646136,0.297193,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919646635,0.204093,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723919650738,0.141,59427.0,59426.0,0.95999233]
["bitfinex-derivatives","BTCF0:USTF0",1723919650939,0.0931,59439.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723919651240,0.46897533,59437.0,59436.0,0.05045175]
["bitfinex-derivatives","BTCF0:USTF0",1723919651441,0.46897533,59437.0,59435.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723919651645,0.46897533,59437.0,59436.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723919652546,0.47397533,59437.0,59436.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723919653343,0.48197533,59437.0,59436.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723919653748,0.41889233,59437.0,59436.0,0.159484]
["bitfinex-derivatives","BTCF0:USTF0",1723919655144,0.24889233,59437.0,59436.0,0.159484]
["bitfinex-derivatives","BTCF0:USTF0",1723919656157,0.24889233,59437.0,59436.0,0.16927258]
["bitfinex-derivatives","BTCF0:USTF0",1723919657039,0.01325233,59437.0,59436.0,0.16927258]
["bitfinex-derivatives","BTCF0:USTF0",1723919660446,0.01325233,59437.0,59436.0,0.26237258]
["bitfinex-derivatives","BTCF0:USTF0",1723919660846,0.01325233,59437.0,59436.0,0.62317258]
["bitfinex-derivatives","BTCF0:USTF0",1723919663748,0.01325233,59437.0,59436.0,0.26237258]
["bitfinex-derivatives","BTCF0:USTF0",1723919664154,0.01325233,59437.0,59436.0,0.62317258]
["bitfinex-derivatives","BTCF0:USTF0",1723919664557,0.16325233,59437.0,59436.0,0.520284]
["bitfinex-derivatives","BTCF0:USTF0",1723919666155,0.16325233,59437.0,59433.0,0.032184]
["bitfinex-derivatives","BTCF0:USTF0",1723919666361,0.16325233,59437.0,59433.0,0.04216817]
["bitfinex-derivatives","BTCF0:USTF0",1723919666861,0.16325233,59437.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723919667360,0.16025233,59437.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723919668860,0.16325233,59437.0,59436.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1723919669868,0.16325233,59437.0,59436.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1723919671368,0.22633533,59437.0,59436.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1723919675265,0.22633533,59437.0,59436.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1723919676269,0.25635233,59437.0,59433.0,0.0504358]
["bitfinex-derivatives","BTCF0:USTF0",1723919676468,0.08213733,59439.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723919676662,0.0931,59433.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723919676973,0.063089,59431.0,59430.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1723919677165,0.063089,59431.0,59430.0,0.47425675]
["bitfinex-derivatives","BTCF0:USTF0",1723919678375,0.063089,59431.0,59430.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1723919679257,0.064089,59431.0,59430.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1723919680975,0.064089,59431.0,59430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919681362,0.214089,59431.0,59430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919682058,0.277178,59431.0,59430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919682262,0.64800787,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919683175,1.15280787,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919683476,1.38844787,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919685377,1.38844787,59431.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919685378,0.126186,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919685565,0.359286,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919686469,0.359286,59427.0,59426.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723919687665,0.360286,59427.0,59426.0,0.00825233]
["bitfinex-derivatives","BTCF0:USTF0",1723919695083,0.297193,59427.0,59426.0,0.00825233]
["bitfinex-derivatives","BTCF0:USTF0",1723919696779,0.204093,59427.0,59426.0,0.00825233]
["bitfinex-derivatives","BTCF0:USTF0",1723919698283,0.297193,59427.0,59426.0,0.07134633]
["bitfinex-derivatives","BTCF0:USTF0",1723919700383,0.2341,59427.0,59426.0,0.07134633]
["bitfinex-derivatives","BTCF0:USTF0",1723919702177,0.297193,59427.0,59426.0,0.07134633]
["bitfinex-derivatives","BTCF0:USTF0",1723919702583,0.297193,59427.0,59426.0,0.00825233]
["bitfinex-derivatives","BTCF0:USTF0",1723919712393,0.297193,59427.0,59426.0,0.05868789]
["bitfinex-derivatives","BTCF0:USTF0",1723919715084,0.297193,59427.0,59426.0,0.00825233]
["bitfinex-derivatives","BTCF0:USTF0",1723919715485,0.001,59427.0,59426.0,0.49941533]
["bitfinex-derivatives","BTCF0:USTF0",1723919715796,0.001,59427.0,59426.0,0.93698633]
["bitfinex-derivatives","BTCF0:USTF0",1723919716093,0.001,59427.0,59426.0,1.06517727]
["bitfinex-derivatives","BTCF0:USTF0",1723919716687,0.001,59427.0,59426.0,0.93698633]
["bitfinex-derivatives","BTCF0:USTF0",1723919716886,0.001,59427.0,59426.0,0.57618633]
["bitfinex-derivatives","BTCF0:USTF0",1723919717197,0.001,59427.0,59426.0,0.93698633]
["bitfinex-derivatives","BTCF0:USTF0",1723919717390,0.001,59427.0,59426.0,1.33698633]
["bitfinex-derivatives","BTCF0:USTF0",1723919718194,0.23564,59431.0,59430.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1723919718385,0.00993323,59438.0,59437.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723919718588,0.0931,59443.0,59437.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1723919718788,0.063078,59442.0,59441.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723919718995,0.233078,59442.0,59441.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723919719899,0.063078,59442.0,59441.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723919720091,0.073078,59442.0,59441.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723919720894,0.063079,59441.0,59438.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1723919721098,0.0931,59440.0,59439.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723919721598,0.15618,59440.0,59439.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723919722191,0.15618,59440.0,59439.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1723919722803,0.16418,59440.0,59439.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1723919724199,0.17518,59440.0,59439.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1723919726594,0.34518,59440.0,59439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723919729106,0.34518,59440.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919731203,0.34518,59440.0,59439.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1723919734505,0.34518,59440.0,59439.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1723919735600,0.34518,59440.0,59439.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1723919735803,0.34518,59440.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919736004,0.40826,59440.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723919736508,0.063087,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723919738220,0.066087,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723919741107,0.206087,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723919742714,0.21592988,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723919744726,0.06309,59430.0,59429.0,0.07303822]
["bitfinex-derivatives","BTCF0:USTF0",1723919745025,0.31619,59430.0,59429.0,0.423891]
["bitfinex-derivatives","BTCF0:USTF0",1723919746018,0.31619,59430.0,59429.0,0.427891]
["bitfinex-derivatives","BTCF0:USTF0",1723919747010,0.31619,59430.0,59429.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1723919747913,0.37928,59430.0,59429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919751723,0.31619,59430.0,59429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723919761936,0.31619,59430.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919761937,0.063093,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919762229,0.326193,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919762726,0.389286,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919763119,0.390286,59427.0,59426.0,0.00825233]
["bitfinex-derivatives","BTCF0:USTF0",1723919764932,0.40032166,59427.0,59426.0,0.00825233]
["bitfinex-derivatives","BTCF0:USTF0",1723919774929,1.17897566,59427.0,59420.0,0.05043199]
["bitfinex-derivatives","BTCF0:USTF0",1723919775129,0.063102,59419.0,59417.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723919775329,0.306202,59419.0,59417.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723919775532,0.063103,59418.0,59417.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723919775738,0.213103,59418.0,59417.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723919776242,0.213103,59418.0,59417.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723919777432,0.214103,59418.0,59417.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723919777829,0.215103,59418.0,59417.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723919779738,0.22492628,59418.0,59417.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723919799557,0.22492628,59418.0,59417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723919803852,0.22492628,59418.0,59417.0,0.05643199]
["bitfinex-derivatives","BTCF0:USTF0",1723919806556,0.22492628,59418.0,59417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723919811950,0.31802628,59418.0,59417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723919819370,0.152,59418.0,59417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723919819565,0.152,59418.0,59417.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1723919819761,0.152,59418.0,59417.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1723919822472,0.152,59418.0,59417.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1723919824976,0.152,59418.0,59417.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1723919825273,0.152,59418.0,59417.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1723919825663,0.152,59418.0,59417.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1723919826286,0.152,59418.0,59417.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1723919827077,0.152,59418.0,59417.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1723919827570,0.152,59418.0,59417.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1723919828277,0.152,59418.0,59417.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1723919828477,0.152,59418.0,59417.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1723919829365,0.152,59418.0,59417.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1723919829570,0.152,59418.0,59417.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1723919831074,0.152,59418.0,59417.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1723919831281,0.152,59418.0,59417.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1723919833572,0.152,59418.0,59417.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1723919834268,0.152,59418.0,59417.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1723919837880,0.152,59418.0,59417.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1723919838184,0.152,59418.0,59417.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1723919838384,0.152,59418.0,59417.0,0.475304]
["bitfinex-derivatives","BTCF0:USTF0",1723919838891,0.2451,59418.0,59417.0,0.475304]
["bitfinex-derivatives","BTCF0:USTF0",1723919841077,0.2451,59418.0,59417.0,0.114504]
["bitfinex-derivatives","BTCF0:USTF0",1723919841301,0.2451,59418.0,59417.0,0.54256657]
["bitfinex-derivatives","BTCF0:USTF0",1723919842486,0.2451,59418.0,59417.0,0.18176657]
["bitfinex-derivatives","BTCF0:USTF0",1723919842686,0.2451,59418.0,59417.0,0.54256657]
["bitfinex-derivatives","BTCF0:USTF0",1723919845279,0.2451,59418.0,59417.0,0.114504]
["bitfinex-derivatives","BTCF0:USTF0",1723919845481,0.2451,59418.0,59417.0,0.475304]
["bitfinex-derivatives","BTCF0:USTF0",1723919845783,0.308203,59418.0,59417.0,0.475304]
["bitfinex-derivatives","BTCF0:USTF0",1723919847287,0.308203,59418.0,59417.0,0.114504]
["bitfinex-derivatives","BTCF0:USTF0",1723919847489,0.308203,59418.0,59417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723919847687,0.371306,59418.0,59417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723919848490,0.418106,59418.0,59417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723919849575,0.355003,59418.0,59417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723919852583,0.355003,59418.0,59417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723919854093,0.308203,59418.0,59417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723919854286,0.308203,59418.0,59417.0,0.4172997]
["bitfinex-derivatives","BTCF0:USTF0",1723919854491,0.308203,59418.0,59417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723919854977,0.308203,59418.0,59417.0,0.41728618]
["bitfinex-derivatives","BTCF0:USTF0",1723919855176,0.308203,59418.0,59417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723919855593,0.308203,59418.0,59417.0,0.41728645]
["bitfinex-derivatives","BTCF0:USTF0",1723919856390,0.308203,59418.0,59417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723919857379,0.308203,59418.0,59417.0,0.41728669]
["bitfinex-derivatives","BTCF0:USTF0",1723919857878,0.308203,59418.0,59417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723919859590,0.063105,59416.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919859791,0.9137242,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919859989,1.0637242,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919860382,0.063114,59407.0,59403.0,0.05048669]
["bitfinex-derivatives","BTCF0:USTF0",1723919860694,0.063118,59404.0,59401.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1723919860885,0.156218,59404.0,59403.0,0.05045346]
["bitfinex-derivatives","BTCF0:USTF0",1723919861285,0.156218,59404.0,59401.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1723919861286,0.156218,59404.0,59402.0,0.05045346]
["bitfinex-derivatives","BTCF0:USTF0",1723919861895,0.296218,59404.0,59402.0,0.05045346]
["bitfinex-derivatives","BTCF0:USTF0",1723919862086,0.297218,59404.0,59402.0,0.11357346]
["bitfinex-derivatives","BTCF0:USTF0",1723919862294,0.298218,59404.0,59402.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1723919863191,0.3608,59403.0,59402.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1723919863493,0.5008,59403.0,59402.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1723919863698,0.06312,59402.0,59401.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723919863997,0.20312,59402.0,59398.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723919864195,0.20312,59402.0,59397.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919864196,0.126248,59398.0,59397.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723919864395,0.00012978,59397.0,59383.0,0.05038682]
["bitfinex-derivatives","BTCF0:USTF0",1723919864588,0.3608,59387.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919864787,0.3608,59387.0,59375.0,0.05056655]
["bitfinex-derivatives","BTCF0:USTF0",1723919864788,0.156247,59376.0,59375.0,0.05056655]
["bitfinex-derivatives","BTCF0:USTF0",1723919864989,0.156247,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919865189,0.15637678,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919865486,0.06327678,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919865790,0.00012978,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919866090,0.09422978,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919866591,0.15737678,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919867599,0.15837678,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919867797,0.06527678,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919867992,0.00212978,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919868187,0.00212978,59376.0,59375.0,0.0633209]
["bitfinex-derivatives","BTCF0:USTF0",1723919869596,0.00212978,59376.0,59375.0,0.1564209]
["bitfinex-derivatives","BTCF0:USTF0",1723919873496,0.00212978,59376.0,59375.0,0.5172209]
["bitfinex-derivatives","BTCF0:USTF0",1723919879889,0.00212978,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919880099,0.06527678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919880400,0.15837678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919883401,0.00212978,59376.0,59375.0,0.5172209]
["bitfinex-derivatives","BTCF0:USTF0",1723919884905,0.06527678,59376.0,59375.0,0.5172209]
["bitfinex-derivatives","BTCF0:USTF0",1723919885205,0.30111678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919885502,0.06527678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919885702,0.30111678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919886103,0.39421678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919888797,0.56421678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919889606,0.56421678,59376.0,59375.0,0.47451455]
["bitfinex-derivatives","BTCF0:USTF0",1723919889800,0.56421678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919892508,0.56421678,59376.0,59375.0,0.0633209]
["bitfinex-derivatives","BTCF0:USTF0",1723919892709,0.56421678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919893202,0.56421678,59376.0,59375.0,0.49130333]
["bitfinex-derivatives","BTCF0:USTF0",1723919893403,0.56421678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919894407,0.56421678,59376.0,59375.0,0.0633209]
["bitfinex-derivatives","BTCF0:USTF0",1723919894608,0.56421678,59376.0,59375.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1723919897308,0.56421678,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919897512,0.56421678,59376.0,59375.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1723919898202,0.56421678,59376.0,59375.0,0.44507721]
["bitfinex-derivatives","BTCF0:USTF0",1723919898401,0.56421678,59376.0,59375.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1723919898903,0.56421678,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919899104,0.56421678,59376.0,59375.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1723919903005,0.56421678,59376.0,59375.0,0.4241209]
["bitfinex-derivatives","BTCF0:USTF0",1723919904400,0.56421678,59376.0,59375.0,0.0633209]
["bitfinex-derivatives","BTCF0:USTF0",1723919905520,0.62736378,59376.0,59375.0,0.06754101]
["bitfinex-derivatives","BTCF0:USTF0",1723919905706,0.62736378,59376.0,59375.0,0.05070244]
["bitfinex-derivatives","BTCF0:USTF0",1723919905902,0.62736378,59376.0,59375.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723919906317,0.56421678,59376.0,59371.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1723919906513,0.56421678,59376.0,59372.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1723919906514,0.156251,59373.0,59372.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1723919906713,0.359402,59373.0,59372.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1723919907306,0.296251,59373.0,59371.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1723919907511,0.126304,59372.0,59371.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1723919907814,0.276304,59372.0,59371.0,0.05053413]
["bitfinex-derivatives","BTCF0:USTF0",1723919908718,0.063153,59371.0,59370.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723919909015,0.233153,59371.0,59370.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723919910019,0.233153,59371.0,59370.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723919910222,0.234153,59371.0,59370.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723919910408,0.235153,59371.0,59370.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723919910615,0.235153,59371.0,59370.0,0.41153122]
["bitfinex-derivatives","BTCF0:USTF0",1723919910822,0.235153,59371.0,59370.0,0.05073122]
["bitfinex-derivatives","BTCF0:USTF0",1723919912412,0.235153,59371.0,59370.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723919913221,0.235153,59371.0,59370.0,0.05073122]
["bitfinex-derivatives","BTCF0:USTF0",1723919913714,0.235153,59371.0,59370.0,0.11388522]
["bitfinex-derivatives","BTCF0:USTF0",1723919913921,0.328253,59371.0,59370.0,0.11388522]
["bitfinex-derivatives","BTCF0:USTF0",1723919914420,0.564133,59371.0,59370.0,0.11388522]
["bitfinex-derivatives","BTCF0:USTF0",1723919914916,0.00012978,59376.0,59370.0,0.11388522]
["bitfinex-derivatives","BTCF0:USTF0",1723919915117,0.23600978,59376.0,59375.0,0.423948]
["bitfinex-derivatives","BTCF0:USTF0",1723919915323,0.23600978,59376.0,59375.0,0.47442668]
["bitfinex-derivatives","BTCF0:USTF0",1723919915525,0.23600978,59376.0,59375.0,0.423948]
["bitfinex-derivatives","BTCF0:USTF0",1723919916021,0.23700978,59376.0,59375.0,0.423948]
["bitfinex-derivatives","BTCF0:USTF0",1723919916217,0.23700978,59376.0,59375.0,0.517048]
["bitfinex-derivatives","BTCF0:USTF0",1723919916524,0.23800978,59376.0,59375.0,0.517048]
["bitfinex-derivatives","BTCF0:USTF0",1723919916722,0.23700978,59376.0,59375.0,0.58441611]
["bitfinex-derivatives","BTCF0:USTF0",1723919917224,0.23800978,59376.0,59375.0,0.58441611]
["bitfinex-derivatives","BTCF0:USTF0",1723919919020,0.23800978,59376.0,59375.0,0.55411501]
["bitfinex-derivatives","BTCF0:USTF0",1723919921525,0.063139,59384.0,59376.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1723919921731,0.063139,59384.0,59380.0,0.423943]
["bitfinex-derivatives","BTCF0:USTF0",1723919921928,0.156239,59384.0,59380.0,0.49121499]
["bitfinex-derivatives","BTCF0:USTF0",1723919922530,0.00042544,59381.0,59380.0,0.49121499]
["bitfinex-derivatives","BTCF0:USTF0",1723919923329,0.00242544,59381.0,59380.0,0.423943]
["bitfinex-derivatives","BTCF0:USTF0",1723919925525,0.00242544,59381.0,59380.0,0.426943]
["bitfinex-derivatives","BTCF0:USTF0",1723919930035,0.00242544,59381.0,59380.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1723919930229,0.00242544,59381.0,59380.0,0.426943]
["bitfinex-derivatives","BTCF0:USTF0",1723919930427,0.00242544,59381.0,59380.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1723919930627,0.00242544,59381.0,59380.0,0.426943]
["bitfinex-derivatives","BTCF0:USTF0",1723919931242,0.00242544,59381.0,59380.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1723919931532,0.00242544,59381.0,59380.0,0.426943]
["bitfinex-derivatives","BTCF0:USTF0",1723919933438,0.00242544,59381.0,59380.0,0.47733554]
["bitfinex-derivatives","BTCF0:USTF0",1723919934023,0.00242544,59381.0,59380.0,0.11653554]
["bitfinex-derivatives","BTCF0:USTF0",1723919934235,0.00242544,59381.0,59380.0,0.47733554]
["bitfinex-derivatives","BTCF0:USTF0",1723919936541,0.00242544,59381.0,59380.0,0.426943]
["bitfinex-derivatives","BTCF0:USTF0",1723919937438,0.00242544,59381.0,59380.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1723919938040,0.00242544,59381.0,59380.0,0.426943]
["bitfinex-derivatives","BTCF0:USTF0",1723919938340,0.00242544,59381.0,59380.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1723919938538,0.00242544,59381.0,59380.0,0.426943]
["bitfinex-derivatives","BTCF0:USTF0",1723919945339,0.00242544,59381.0,59380.0,0.425943]
["bitfinex-derivatives","BTCF0:USTF0",1723919945843,0.0931,59387.0,59386.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1723919946044,0.17,59387.0,59386.0,0.0504796]
["bitfinex-derivatives","BTCF0:USTF0",1723919946439,0.233136,59387.0,59386.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1723919947033,0.234136,59387.0,59386.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1723919948146,0.234136,59387.0,59386.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1723919948535,0.171,59387.0,59386.0,0.16834904]
["bitfinex-derivatives","BTCF0:USTF0",1723919948740,0.001,59387.0,59386.0,0.21714904]
["bitfinex-derivatives","BTCF0:USTF0",1723919948935,0.001,59387.0,59386.0,0.28028604]
["bitfinex-derivatives","BTCF0:USTF0",1723919949140,0.00025254,59392.0,59386.0,0.28028604]
["bitfinex-derivatives","BTCF0:USTF0",1723919949141,0.00025254,59392.0,59391.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723919949338,0.00025254,59392.0,59391.0,0.517031]
["bitfinex-derivatives","BTCF0:USTF0",1723919950534,0.00325254,59392.0,59391.0,0.517031]
["bitfinex-derivatives","BTCF0:USTF0",1723919951537,0.00025254,59392.0,59391.0,0.517031]
["bitfinex-derivatives","BTCF0:USTF0",1723919951741,0.00025254,59392.0,59391.0,0.518031]
["bitfinex-derivatives","BTCF0:USTF0",1723919952245,0.00025254,59392.0,59391.0,0.58527739]
["bitfinex-derivatives","BTCF0:USTF0",1723919952552,0.00025254,59392.0,59391.0,0.064131]
["bitfinex-derivatives","BTCF0:USTF0",1723919952553,0.06338254,59392.0,59391.0,0.064131]
["bitfinex-derivatives","BTCF0:USTF0",1723919952742,0.06338254,59392.0,59391.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1723919953857,0.06338254,59392.0,59391.0,0.064131]
["bitfinex-derivatives","BTCF0:USTF0",1723919954048,0.06338254,59392.0,59391.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1723919956344,0.06338254,59392.0,59391.0,0.064131]
["bitfinex-derivatives","BTCF0:USTF0",1723919956544,0.06338254,59392.0,59391.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1723919959252,0.20338254,59392.0,59391.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1723919960439,0.20338254,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919960640,0.77163254,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919961057,0.26651254,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919961364,0.26651254,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919962958,0.26651254,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919963150,0.26651254,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919966650,0.20338254,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919967559,0.20338254,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919968259,0.20338254,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919968754,0.20338254,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919968950,0.20338254,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919970655,0.20338254,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919970956,0.20338254,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919972060,0.20338254,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723919972257,0.20338254,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723919976564,0.20338254,59392.0,59391.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1723919976754,0.29648254,59392.0,59391.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1723919977066,0.29648254,59392.0,59391.0,0.47532541]
["bitfinex-derivatives","BTCF0:USTF0",1723919977663,0.29648254,59392.0,59391.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1723919980868,0.20338254,59392.0,59391.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1723919981460,0.14025254,59392.0,59391.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1723919981668,0.063124,59398.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723919981868,0.063124,59398.0,59396.0,0.517026]
["bitfinex-derivatives","BTCF0:USTF0",1723919982365,0.063124,59398.0,59396.0,0.679624]
["bitfinex-derivatives","BTCF0:USTF0",1723919982962,0.2479492,59397.0,59396.0,0.679624]
["bitfinex-derivatives","BTCF0:USTF0",1723919983162,0.2529492,59397.0,59396.0,0.679624]
["bitfinex-derivatives","BTCF0:USTF0",1723919983466,0.2428,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723919985163,0.007,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723919986964,0.007,59397.0,59396.0,0.675452]
["bitfinex-derivatives","BTCF0:USTF0",1723919987767,0.007,59397.0,59396.0,1.580532]
["bitfinex-derivatives","BTCF0:USTF0",1723919988170,0.007,59397.0,59396.0,1.517406]
["bitfinex-derivatives","BTCF0:USTF0",1723919988972,0.007,59397.0,59396.0,1.117406]
["bitfinex-derivatives","BTCF0:USTF0",1723919989160,0.007,59397.0,59396.0,0.58642973]
["bitfinex-derivatives","BTCF0:USTF0",1723919989161,0.1001,59397.0,59396.0,0.58642973]
["bitfinex-derivatives","BTCF0:USTF0",1723919989359,0.1001,59397.0,59396.0,0.519226]
["bitfinex-derivatives","BTCF0:USTF0",1723919991169,0.1001,59397.0,59396.0,0.158426]
["bitfinex-derivatives","BTCF0:USTF0",1723919991388,0.1001,59397.0,59396.0,0.519226]
["bitfinex-derivatives","BTCF0:USTF0",1723919991772,0.007,59397.0,59396.0,0.519226]
["bitfinex-derivatives","BTCF0:USTF0",1723919992071,0.007,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723919992275,0.007,59397.0,59396.0,0.67952973]
["bitfinex-derivatives","BTCF0:USTF0",1723919992574,0.007,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723919994071,0.007,59397.0,59396.0,0.251526]
["bitfinex-derivatives","BTCF0:USTF0",1723919994265,0.007,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723919995361,0.007,59397.0,59396.0,0.251526]
["bitfinex-derivatives","BTCF0:USTF0",1723919995568,0.007,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723919995871,0.177,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723919998175,0.007,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723919999075,0.007,59397.0,59396.0,0.251526]
["bitfinex-derivatives","BTCF0:USTF0",1723919999471,0.007,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723919999873,0.01685795,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723920000069,0.007,59397.0,59396.0,0.612326]
["bitfinex-derivatives","BTCF0:USTF0",1723920002481,0.007,59397.0,59396.0,0.251526]
["bitfinex-derivatives","BTCF0:USTF0",1723920003471,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920003672,0.007,59397.0,59396.0,1.04032973]
["bitfinex-derivatives","BTCF0:USTF0",1723920003874,0.007,59397.0,59396.0,0.31872973]
["bitfinex-derivatives","BTCF0:USTF0",1723920004071,0.007,59397.0,59396.0,1.04032973]
["bitfinex-derivatives","BTCF0:USTF0",1723920004273,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920004476,0.007,59397.0,59396.0,1.478206]
["bitfinex-derivatives","BTCF0:USTF0",1723920005568,0.007,59397.0,59396.0,1.54544423]
["bitfinex-derivatives","BTCF0:USTF0",1723920005877,0.007,59397.0,59396.0,1.478206]
["bitfinex-derivatives","BTCF0:USTF0",1723920007469,0.007,59397.0,59396.0,0.756606]
["bitfinex-derivatives","BTCF0:USTF0",1723920007671,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920008480,0.007,59397.0,59396.0,0.251526]
["bitfinex-derivatives","BTCF0:USTF0",1723920008673,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920008875,0.007,59397.0,59396.0,0.251526]
["bitfinex-derivatives","BTCF0:USTF0",1723920009084,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920009687,0.007,59397.0,59396.0,0.251526]
["bitfinex-derivatives","BTCF0:USTF0",1723920009882,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920010272,0.007,59397.0,59396.0,1.036252]
["bitfinex-derivatives","BTCF0:USTF0",1723920010469,0.007,59397.0,59396.0,1.12037947]
["bitfinex-derivatives","BTCF0:USTF0",1723920010675,0.007,59397.0,59396.0,1.24862847]
["bitfinex-derivatives","BTCF0:USTF0",1723920011284,0.007,59397.0,59396.0,1.101375]
["bitfinex-derivatives","BTCF0:USTF0",1723920011680,0.007,59397.0,59396.0,1.941332]
["bitfinex-derivatives","BTCF0:USTF0",1723920012187,0.007,59397.0,59396.0,1.541332]
["bitfinex-derivatives","BTCF0:USTF0",1723920012487,0.007,59397.0,59396.0,1.878206]
["bitfinex-derivatives","BTCF0:USTF0",1723920012689,0.007,59397.0,59396.0,1.385106]
["bitfinex-derivatives","BTCF0:USTF0",1723920012985,0.007,59397.0,59396.0,1.478206]
["bitfinex-derivatives","BTCF0:USTF0",1723920013186,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920013378,0.007,59397.0,59396.0,1.478206]
["bitfinex-derivatives","BTCF0:USTF0",1723920013581,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920013892,0.007,59397.0,59396.0,1.478206]
["bitfinex-derivatives","BTCF0:USTF0",1723920014078,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920014674,0.007,59397.0,59396.0,1.478206]
["bitfinex-derivatives","BTCF0:USTF0",1723920014984,0.007,59397.0,59396.0,0.756606]
["bitfinex-derivatives","BTCF0:USTF0",1723920015182,0.007,59397.0,59396.0,1.478206]
["bitfinex-derivatives","BTCF0:USTF0",1723920015878,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920017089,0.007,59397.0,59396.0,0.251526]
["bitfinex-derivatives","BTCF0:USTF0",1723920017288,0.007,59397.0,59396.0,0.973126]
["bitfinex-derivatives","BTCF0:USTF0",1723920018684,0.007,59397.0,59396.0,1.10137501]
["bitfinex-derivatives","BTCF0:USTF0",1723920019086,0.007,59397.0,59396.0,0.37977501]
["bitfinex-derivatives","BTCF0:USTF0",1723920019295,0.007,59397.0,59396.0,1.10137501]
["bitfinex-derivatives","BTCF0:USTF0",1723920019792,0.007,59397.0,59396.0,1.05227501]
["bitfinex-derivatives","BTCF0:USTF0",1723920019994,0.007,59397.0,59396.0,1.13646056]
["bitfinex-derivatives","BTCF0:USTF0",1723920020293,0.007,59397.0,59396.0,1.04336056]
["bitfinex-derivatives","BTCF0:USTF0",1723920020491,0.070125,59397.0,59396.0,1.04336056]
["bitfinex-derivatives","BTCF0:USTF0",1723920020692,0.070125,59397.0,59396.0,0.99716489]
["bitfinex-derivatives","BTCF0:USTF0",1723920021879,0.070125,59397.0,59396.0,0.27556489]
["bitfinex-derivatives","BTCF0:USTF0",1723920022291,0.070125,59397.0,59396.0,0.63636489]
["bitfinex-derivatives","BTCF0:USTF0",1723920022487,0.070125,59397.0,59396.0,0.50811155]
["bitfinex-derivatives","BTCF0:USTF0",1723920022799,0.070125,59397.0,59396.0,0.14731155]
["bitfinex-derivatives","BTCF0:USTF0",1723920022979,0.070125,59397.0,59396.0,0.50811155]
["bitfinex-derivatives","BTCF0:USTF0",1723920023286,0.070125,59397.0,59396.0,0.54516438]
["bitfinex-derivatives","BTCF0:USTF0",1723920023483,0.070125,59397.0,59396.0,0.18436438]
["bitfinex-derivatives","BTCF0:USTF0",1723920023686,0.007,59397.0,59396.0,0.54516438]
["bitfinex-derivatives","BTCF0:USTF0",1723920023884,0.007,59397.0,59396.0,0.67341727]
["bitfinex-derivatives","BTCF0:USTF0",1723920024091,0.007,59397.0,59396.0,0.72221727]
["bitfinex-derivatives","BTCF0:USTF0",1723920024290,0.007,59397.0,59396.0,0.75926993]
["bitfinex-derivatives","BTCF0:USTF0",1723920025384,0.007,59397.0,59396.0,0.39846993]
["bitfinex-derivatives","BTCF0:USTF0",1723920025693,0.007,59397.0,59396.0,0.60097889]
["bitfinex-derivatives","BTCF0:USTF0",1723920026292,0.007,59397.0,59396.0,0.75926949]
["bitfinex-derivatives","BTCF0:USTF0",1723920026482,0.007,59397.0,59396.0,0.75926974]
["bitfinex-derivatives","BTCF0:USTF0",1723920026681,0.007,59397.0,59396.0,0.72221712]
["bitfinex-derivatives","BTCF0:USTF0",1723920026885,0.007,59397.0,59396.0,0.472726]
["bitfinex-derivatives","BTCF0:USTF0",1723920027291,0.007,59397.0,59396.0,0.1860316]
["bitfinex-derivatives","BTCF0:USTF0",1723920027488,0.007,59397.0,59396.0,0.5468316]
["bitfinex-derivatives","BTCF0:USTF0",1723920027691,0.007,59397.0,59396.0,0.59734296]
["bitfinex-derivatives","BTCF0:USTF0",1723920027883,0.007,59397.0,59396.0,0.5468316]
["bitfinex-derivatives","BTCF0:USTF0",1723920028078,0.007,59397.0,59396.0,0.4980316]
["bitfinex-derivatives","BTCF0:USTF0",1723920029400,0.007,59397.0,59396.0,0.1372316]
["bitfinex-derivatives","BTCF0:USTF0",1723920029592,0.007,59397.0,59396.0,0.4980316]
["bitfinex-derivatives","BTCF0:USTF0",1723920030785,0.007,59397.0,59396.0,0.1372316]
["bitfinex-derivatives","BTCF0:USTF0",1723920030981,0.007,59397.0,59396.0,0.4980316]
["bitfinex-derivatives","BTCF0:USTF0",1723920031498,0.007,59397.0,59396.0,0.46097888]
["bitfinex-derivatives","BTCF0:USTF0",1723920031787,0.007,59397.0,59396.0,0.49803176]
["bitfinex-derivatives","BTCF0:USTF0",1723920032497,0.007,59397.0,59396.0,0.54853846]
["bitfinex-derivatives","BTCF0:USTF0",1723920032791,0.007,59397.0,59396.0,0.18773846]
["bitfinex-derivatives","BTCF0:USTF0",1723920032999,0.007,59397.0,59396.0,0.54853846]
["bitfinex-derivatives","BTCF0:USTF0",1723920033189,0.163225,59397.0,59396.0,0.54853846]
["bitfinex-derivatives","BTCF0:USTF0",1723920033494,0.313225,59397.0,59396.0,0.54853846]
["bitfinex-derivatives","BTCF0:USTF0",1723920033682,0.220125,59397.0,59396.0,0.49803176]
["bitfinex-derivatives","BTCF0:USTF0",1723920035195,0.220125,59397.0,59396.0,0.49803198]
["bitfinex-derivatives","BTCF0:USTF0",1723920035995,0.88143,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920036192,1.37603,59397.0,59396.0,0.05050785]
["bitfinex-derivatives","BTCF0:USTF0",1723920036495,1.24978,59397.0,59390.0,0.05050785]
["bitfinex-derivatives","BTCF0:USTF0",1723920036693,0.4539,59391.0,59386.0,0.05050785]
["bitfinex-derivatives","BTCF0:USTF0",1723920036885,0.063136,59387.0,59386.0,0.05050785]
["bitfinex-derivatives","BTCF0:USTF0",1723920037089,0.063137,59386.0,59385.0,0.05050785]
["bitfinex-derivatives","BTCF0:USTF0",1723920037290,0.156237,59386.0,59385.0,0.05050785]
["bitfinex-derivatives","BTCF0:USTF0",1723920037496,0.156237,59386.0,59383.0,0.06339254]
["bitfinex-derivatives","BTCF0:USTF0",1723920037497,0.063139,59384.0,59383.0,0.11390039]
["bitfinex-derivatives","BTCF0:USTF0",1723920038382,0.063139,59384.0,59383.0,0.06339254]
["bitfinex-derivatives","BTCF0:USTF0",1723920038897,0.064139,59384.0,59383.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920039091,0.065139,59384.0,59383.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723920039594,0.128278,59384.0,59383.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723920039795,0.13840819,59384.0,59383.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723920044603,0.07526919,59384.0,59383.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723920048300,0.065139,59384.0,59383.0,0.15949254]
["bitfinex-derivatives","BTCF0:USTF0",1723920049502,0.065139,59384.0,59383.0,0.06639254]
["bitfinex-derivatives","BTCF0:USTF0",1723920049707,0.205139,59384.0,59383.0,0.06639254]
["bitfinex-derivatives","BTCF0:USTF0",1723920050599,0.298239,59384.0,59383.0,0.06639254]
["bitfinex-derivatives","BTCF0:USTF0",1723920054499,0.298239,59384.0,59383.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723920060009,0.298239,59384.0,59383.0,0.06639254]
["bitfinex-derivatives","BTCF0:USTF0",1723920060517,0.205139,59384.0,59383.0,0.11681787]
["bitfinex-derivatives","BTCF0:USTF0",1723920062410,0.205139,59384.0,59383.0,0.06639254]
["bitfinex-derivatives","BTCF0:USTF0",1723920063412,0.298239,59384.0,59383.0,0.06639254]
["bitfinex-derivatives","BTCF0:USTF0",1723920063623,0.298239,59384.0,59383.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723920063815,0.297239,59384.0,59383.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723920064105,0.298239,59384.0,59383.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1723920065328,0.298239,59384.0,59373.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920065329,0.5052,59383.0,59373.0,0.0672648]
["bitfinex-derivatives","BTCF0:USTF0",1723920065511,0.156247,59376.0,59374.0,0.0504921]
["bitfinex-derivatives","BTCF0:USTF0",1723920065815,0.063151,59373.0,59372.0,0.0504921]
["bitfinex-derivatives","BTCF0:USTF0",1723920066021,0.156251,59373.0,59372.0,0.0504921]
["bitfinex-derivatives","BTCF0:USTF0",1723920066318,0.0931,59373.0,59370.0,0.4280648]
["bitfinex-derivatives","BTCF0:USTF0",1723920066515,0.0931,59373.0,59372.0,0.05049375]
["bitfinex-derivatives","BTCF0:USTF0",1723920067121,0.063152,59372.0,59371.0,0.05049375]
["bitfinex-derivatives","BTCF0:USTF0",1723920067423,0.063153,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920067608,0.063153,59371.0,59370.0,0.41127634]
["bitfinex-derivatives","BTCF0:USTF0",1723920068416,0.063153,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920068621,0.063153,59371.0,59370.0,0.41127634]
["bitfinex-derivatives","BTCF0:USTF0",1723920069415,0.063153,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920069919,0.064153,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920070928,0.065153,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920072025,0.065153,59371.0,59369.0,0.05047634]
["bitfinex-derivatives","BTCF0:USTF0",1723920072026,0.063154,59370.0,59369.0,0.05047634]
["bitfinex-derivatives","BTCF0:USTF0",1723920072226,0.063154,59370.0,59369.0,0.41127634]
["bitfinex-derivatives","BTCF0:USTF0",1723920073125,0.064154,59370.0,59369.0,0.41127634]
["bitfinex-derivatives","BTCF0:USTF0",1723920073324,0.064154,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920073623,0.065154,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920074028,0.065154,59370.0,59369.0,0.41122646]
["bitfinex-derivatives","BTCF0:USTF0",1723920075026,0.158254,59370.0,59369.0,0.41122646]
["bitfinex-derivatives","BTCF0:USTF0",1723920075729,0.158254,59370.0,59369.0,0.05042646]
["bitfinex-derivatives","BTCF0:USTF0",1723920076024,0.158254,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920076420,0.158254,59370.0,59369.0,0.41121734]
["bitfinex-derivatives","BTCF0:USTF0",1723920076819,0.158254,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920077323,0.00025254,59376.0,59369.0,1.35922]
["bitfinex-derivatives","BTCF0:USTF0",1723920077527,0.0931,59392.0,59385.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1723920077821,0.0931,59388.0,59385.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920078022,0.063136,59387.0,59385.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920078226,0.063136,59387.0,59383.0,0.517039]
["bitfinex-derivatives","BTCF0:USTF0",1723920078427,0.063137,59386.0,59383.0,0.517039]
["bitfinex-derivatives","BTCF0:USTF0",1723920079027,0.063133,59390.0,59385.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920079234,0.00025254,59391.0,59389.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1723920079632,0.00025254,59391.0,59390.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723920080029,0.06338354,59391.0,59390.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723920080419,0.06438354,59391.0,59390.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723920081133,0.06338354,59391.0,59390.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1723920081940,0.06338354,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920081941,0.22338354,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920082447,0.26878354,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920082654,0.27178354,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920083651,0.063133,59390.0,59388.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723920083856,0.156234,59389.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920084049,0.0931,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920085247,0.156239,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920085855,0.063139,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920086149,0.07293508,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920086947,0.063139,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920087144,0.063139,59384.0,59383.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1723920087554,0.214139,59384.0,59383.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1723920087857,0.214139,59384.0,59383.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1723920090049,0.214139,59384.0,59383.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1723920090245,0.214139,59384.0,59383.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1723920091355,0.214139,59384.0,59383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723920092950,0.214139,59384.0,59383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723920094353,0.277278,59384.0,59383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723920095962,0.126286,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920096168,0.296286,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920097261,0.298286,59380.0,59379.0,0.00925254]
["bitfinex-derivatives","BTCF0:USTF0",1723920098164,0.346086,59380.0,59379.0,0.00925254]
["bitfinex-derivatives","BTCF0:USTF0",1723920099669,0.35626402,59380.0,59379.0,0.00925254]
["bitfinex-derivatives","BTCF0:USTF0",1723920105955,0.44946402,59380.0,59379.0,0.00925254]
["bitfinex-derivatives","BTCF0:USTF0",1723920106267,0.063152,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920107362,0.064152,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920107567,0.065152,59372.0,59371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723920108156,0.065152,59372.0,59371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723920108367,0.065152,59372.0,59371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723920108569,0.065152,59372.0,59371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723920108764,0.065152,59372.0,59371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723920110473,0.065152,59372.0,59371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723920111359,0.07532316,59372.0,59371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723920113063,0.07532316,59372.0,59371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723920116068,0.13847516,59372.0,59371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723920116268,0.29847516,59372.0,59371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723920118570,0.29847516,59372.0,59371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723920119482,0.65927516,59372.0,59371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723920120779,0.29847516,59372.0,59371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723920124079,0.23532316,59372.0,59371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723920124288,0.32852316,59372.0,59371.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1723920126981,0.32852316,59372.0,59371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723920130682,0.39167516,59372.0,59371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723920130884,0.063153,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920131085,0.063156,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920131284,0.203156,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920131689,0.203156,59368.0,59367.0,0.41120212]
["bitfinex-derivatives","BTCF0:USTF0",1723920131979,0.063156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920132993,0.064156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920134094,0.064156,59368.0,59367.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1723920134291,0.064156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920134797,0.065156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920135791,0.065156,59368.0,59367.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1723920136397,0.065156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920136999,0.205156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920139494,0.205156,59368.0,59367.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1723920139693,0.205156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920139892,0.065156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920141795,0.002,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920142896,0.002,59368.0,59367.0,0.46102719]
["bitfinex-derivatives","BTCF0:USTF0",1723920143397,0.3242,59382.0,59375.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1723920143694,0.063144,59379.0,59376.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1723920143998,0.063144,59379.0,59376.0,0.159147]
["bitfinex-derivatives","BTCF0:USTF0",1723920144195,0.00982214,59381.0,59380.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1723920144398,0.00982214,59381.0,59380.0,0.10020565]
["bitfinex-derivatives","BTCF0:USTF0",1723920144596,0.00982214,59381.0,59380.0,0.13726808]
["bitfinex-derivatives","BTCF0:USTF0",1723920144788,0.0932,59382.0,59380.0,0.10020565]
["bitfinex-derivatives","BTCF0:USTF0",1723920144985,0.156341,59382.0,59381.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1723920145598,0.0932,59382.0,59381.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1723920146403,0.0932,59382.0,59381.0,0.423942]
["bitfinex-derivatives","BTCF0:USTF0",1723920147094,0.0942,59382.0,59381.0,0.423942]
["bitfinex-derivatives","BTCF0:USTF0",1723920147299,0.0942,59382.0,59381.0,0.47437296]
["bitfinex-derivatives","BTCF0:USTF0",1723920147599,0.0952,59382.0,59381.0,0.47637296]
["bitfinex-derivatives","BTCF0:USTF0",1723920147995,0.158341,59382.0,59381.0,0.47637296]
["bitfinex-derivatives","BTCF0:USTF0",1723920148204,0.158341,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920148898,0.16862484,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920150102,0.158341,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920151298,0.002,59382.0,59381.0,0.519142]
["bitfinex-derivatives","BTCF0:USTF0",1723920153701,0.002,59382.0,59381.0,0.52894171]
["bitfinex-derivatives","BTCF0:USTF0",1723920154009,0.002,59382.0,59381.0,0.519142]
["bitfinex-derivatives","BTCF0:USTF0",1723920155101,0.2352,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920156305,0.298341,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920158906,0.298341,59382.0,59381.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1723920159108,0.298341,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920159408,0.30816852,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920163803,0.24502752,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920164202,0.24502752,59382.0,59381.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1723920164407,0.24502752,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920164612,0.002,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920165311,0.002,59382.0,59381.0,0.47637296]
["bitfinex-derivatives","BTCF0:USTF0",1723920165502,0.065141,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920167112,0.065141,59382.0,59381.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1723920167304,0.065141,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920168897,0.065141,59382.0,59381.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1723920169104,0.065141,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723920170306,0.361482,59382.0,59381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723920170515,0.298341,59382.0,59381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723920171507,0.361482,59382.0,59381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723920173819,0.361482,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920174417,0.063152,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920174722,0.306352,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920175719,0.307352,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920176713,0.308352,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920179119,0.063156,59368.0,59367.0,0.11358796]
["bitfinex-derivatives","BTCF0:USTF0",1723920179423,0.063156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920180318,0.065156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920181024,0.065156,59368.0,59367.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1723920181226,0.065156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920182130,0.065156,59368.0,59367.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1723920182519,0.065156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920184326,0.065156,59368.0,59367.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1723920184516,0.065156,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920187129,0.158356,59368.0,59367.0,0.423957]
["bitfinex-derivatives","BTCF0:USTF0",1723920197828,0.158356,59368.0,59366.0,0.0506835]
["bitfinex-derivatives","BTCF0:USTF0",1723920197829,0.063157,59367.0,59366.0,0.0506835]
["bitfinex-derivatives","BTCF0:USTF0",1723920198128,0.223157,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920199920,0.224157,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920200439,0.225157,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920204729,0.225157,59367.0,59366.0,0.0506835]
["bitfinex-derivatives","BTCF0:USTF0",1723920205132,0.225157,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920205330,0.225157,59367.0,59366.0,0.0507502]
["bitfinex-derivatives","BTCF0:USTF0",1723920205331,0.318357,59367.0,59366.0,0.0507502]
["bitfinex-derivatives","BTCF0:USTF0",1723920206139,0.318357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920206341,0.318357,59367.0,59366.0,0.05075036]
["bitfinex-derivatives","BTCF0:USTF0",1723920206731,0.318357,59367.0,59366.0,0.41155036]
["bitfinex-derivatives","BTCF0:USTF0",1723920207037,0.318357,59367.0,59366.0,0.41155025]
["bitfinex-derivatives","BTCF0:USTF0",1723920207727,0.318357,59367.0,59366.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723920208039,0.318357,59367.0,59366.0,0.41155077]
["bitfinex-derivatives","BTCF0:USTF0",1723920208940,0.318357,59367.0,59366.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723920209334,0.318357,59367.0,59366.0,0.41155169]
["bitfinex-derivatives","BTCF0:USTF0",1723920210743,0.318357,59367.0,59366.0,0.05075169]
["bitfinex-derivatives","BTCF0:USTF0",1723920211045,0.318357,59367.0,59366.0,0.41155169]
["bitfinex-derivatives","BTCF0:USTF0",1723920211643,0.318357,59367.0,59366.0,0.05075169]
["bitfinex-derivatives","BTCF0:USTF0",1723920211844,0.318357,59367.0,59366.0,0.41155169]
["bitfinex-derivatives","BTCF0:USTF0",1723920212227,0.318357,59367.0,59366.0,0.05075169]
["bitfinex-derivatives","BTCF0:USTF0",1723920212429,0.318357,59367.0,59366.0,0.41155169]
["bitfinex-derivatives","BTCF0:USTF0",1723920212644,0.318357,59367.0,59366.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723920213041,0.318357,59367.0,59366.0,0.05075405]
["bitfinex-derivatives","BTCF0:USTF0",1723920213238,0.318357,59367.0,59366.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723920214439,0.318357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920214645,0.318357,59367.0,59366.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723920215234,0.318357,59367.0,59366.0,0.41155661]
["bitfinex-derivatives","BTCF0:USTF0",1723920215539,0.318357,59367.0,59366.0,0.05075661]
["bitfinex-derivatives","BTCF0:USTF0",1723920217334,0.318357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920217535,0.318357,59367.0,59366.0,0.05075873]
["bitfinex-derivatives","BTCF0:USTF0",1723920219139,0.318357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920219342,0.158357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920220444,0.158357,59367.0,59366.0,0.05076282]
["bitfinex-derivatives","BTCF0:USTF0",1723920221140,0.158357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920222540,0.158357,59367.0,59366.0,0.05076574]
["bitfinex-derivatives","BTCF0:USTF0",1723920222750,0.158357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920224749,0.158357,59367.0,59366.0,0.05076937]
["bitfinex-derivatives","BTCF0:USTF0",1723920224953,0.158357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920228646,0.318357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920233353,0.318357,59367.0,59366.0,0.06341054]
["bitfinex-derivatives","BTCF0:USTF0",1723920244264,0.318357,59367.0,59366.0,0.11395277]
["bitfinex-derivatives","BTCF0:USTF0",1723920245564,0.318357,59367.0,59366.0,0.06341054]
["bitfinex-derivatives","BTCF0:USTF0",1723920259390,0.318357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920261388,0.318357,59367.0,59366.0,0.03732734]
["bitfinex-derivatives","BTCF0:USTF0",1723920262988,0.318357,59367.0,59366.0,0.10459593]
["bitfinex-derivatives","BTCF0:USTF0",1723920263492,0.318357,59367.0,59366.0,0.03732734]
["bitfinex-derivatives","BTCF0:USTF0",1723920264095,0.318357,59367.0,59366.0,0.10459593]
["bitfinex-derivatives","BTCF0:USTF0",1723920264703,0.318357,59367.0,59366.0,0.03732727]
["bitfinex-derivatives","BTCF0:USTF0",1723920265395,0.318357,59367.0,59366.0,0.10459586]
["bitfinex-derivatives","BTCF0:USTF0",1723920266586,0.318357,59367.0,59366.0,0.03732727]
["bitfinex-derivatives","BTCF0:USTF0",1723920267094,0.318357,59367.0,59366.0,0.10459586]
["bitfinex-derivatives","BTCF0:USTF0",1723920267291,0.318357,59367.0,59366.0,0.03732727]
["bitfinex-derivatives","BTCF0:USTF0",1723920268498,0.318357,59367.0,59366.0,0.10459586]
["bitfinex-derivatives","BTCF0:USTF0",1723920268887,0.318357,59367.0,59366.0,0.03732727]
["bitfinex-derivatives","BTCF0:USTF0",1723920271201,0.318357,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920273191,0.225157,59367.0,59366.0,0.11311054]
["bitfinex-derivatives","BTCF0:USTF0",1723920273385,0.318357,59367.0,59366.0,0.18037913]
["bitfinex-derivatives","BTCF0:USTF0",1723920273594,0.318357,59367.0,59366.0,0.15018468]
["bitfinex-derivatives","BTCF0:USTF0",1723920274100,0.318357,59367.0,59366.0,0.21757779]
["bitfinex-derivatives","BTCF0:USTF0",1723920274495,0.318357,59367.0,59366.0,0.15018468]
["bitfinex-derivatives","BTCF0:USTF0",1723920274800,0.318357,59367.0,59366.0,0.21757773]
["bitfinex-derivatives","BTCF0:USTF0",1723920276198,0.318357,59367.0,59366.0,0.18050359]
["bitfinex-derivatives","BTCF0:USTF0",1723920285005,0.162,59367.0,59366.0,0.20631054]
["bitfinex-derivatives","BTCF0:USTF0",1723920285194,0.162,59367.0,59366.0,0.8536585]
["bitfinex-derivatives","BTCF0:USTF0",1723920285395,1.16052,59367.0,59366.0,0.10719702]
["bitfinex-derivatives","BTCF0:USTF0",1723920285601,0.189486,59362.0,59361.0,0.05052643]
["bitfinex-derivatives","BTCF0:USTF0",1723920285907,0.5208,59362.0,59352.0,0.05053884]
["bitfinex-derivatives","BTCF0:USTF0",1723920286101,0.5208,59362.0,59355.0,0.09920989]
["bitfinex-derivatives","BTCF0:USTF0",1723920286102,0.156369,59356.0,59355.0,0.09920989]
["bitfinex-derivatives","BTCF0:USTF0",1723920286304,0.156369,59356.0,59355.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723920287199,0.156369,59356.0,59353.0,0.05050989]
["bitfinex-derivatives","BTCF0:USTF0",1723920287200,0.063171,59354.0,59353.0,0.05050989]
["bitfinex-derivatives","BTCF0:USTF0",1723920287403,0.063174,59351.0,59350.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920287593,0.063174,59351.0,59350.0,0.04735254]
["bitfinex-derivatives","BTCF0:USTF0",1723920287594,0.517174,59351.0,59350.0,0.04735254]
["bitfinex-derivatives","BTCF0:USTF0",1723920287799,0.156374,59351.0,59350.0,0.09786243]
["bitfinex-derivatives","BTCF0:USTF0",1723920287998,0.156374,59351.0,59350.0,0.04735254]
["bitfinex-derivatives","BTCF0:USTF0",1723920288201,0.156374,59351.0,59350.0,0.09782826]
["bitfinex-derivatives","BTCF0:USTF0",1723920288713,0.157374,59351.0,59350.0,0.09782826]
["bitfinex-derivatives","BTCF0:USTF0",1723920289107,0.157374,59351.0,59350.0,0.04735254]
["bitfinex-derivatives","BTCF0:USTF0",1723920290610,0.157374,59351.0,59350.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920290812,0.063192,59334.0,59331.0,0.07633309]
["bitfinex-derivatives","BTCF0:USTF0",1723920290999,0.063195,59331.0,59328.0,0.05045822]
["bitfinex-derivatives","BTCF0:USTF0",1723920291200,0.3608,59334.0,59333.0,0.063193]
["bitfinex-derivatives","BTCF0:USTF0",1723920291410,0.59672,59345.0,59333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723920291411,0.3608,59345.0,59333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723920291609,0.0932,59343.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920291916,0.06335177,59342.0,59341.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723920292307,0.15655177,59342.0,59341.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723920293613,0.06335177,59342.0,59341.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723920294514,0.06535177,59342.0,59341.0,0.109085]
["bitfinex-derivatives","BTCF0:USTF0",1723920294717,0.06535177,59342.0,59341.0,0.154485]
["bitfinex-derivatives","BTCF0:USTF0",1723920296319,0.00216777,59342.0,59341.0,0.154485]
["bitfinex-derivatives","BTCF0:USTF0",1723920296811,0.00116777,59342.0,59341.0,0.154485]
["bitfinex-derivatives","BTCF0:USTF0",1723920297217,0.00025276,59347.0,59346.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723920297513,0.00025276,59347.0,59346.0,0.423979]
["bitfinex-derivatives","BTCF0:USTF0",1723920299009,0.00325276,59347.0,59346.0,0.423979]
["bitfinex-derivatives","BTCF0:USTF0",1723920299518,0.00425276,59347.0,59346.0,0.423979]
["bitfinex-derivatives","BTCF0:USTF0",1723920301016,0.00125276,59347.0,59346.0,1.329499]
["bitfinex-derivatives","BTCF0:USTF0",1723920301420,0.00025276,59347.0,59346.0,1.329499]
["bitfinex-derivatives","BTCF0:USTF0",1723920301610,0.063169,59356.0,59355.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1723920302215,0.063172,59353.0,59352.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1723920302429,0.156372,59353.0,59352.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1723920305218,0.160372,59353.0,59352.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1723920305426,0.2572,59353.0,59348.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1723920305616,0.0932,59349.0,59348.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1723920305813,0.063177,59348.0,59347.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723920306019,0.233177,59348.0,59347.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723920307815,0.234177,59348.0,59347.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723920308620,0.234177,59348.0,59347.0,0.06343076]
["bitfinex-derivatives","BTCF0:USTF0",1723920308830,0.236177,59348.0,59347.0,0.06343076]
["bitfinex-derivatives","BTCF0:USTF0",1723920309323,0.003,59348.0,59347.0,0.06343076]
["bitfinex-derivatives","BTCF0:USTF0",1723920309515,0.003,59348.0,59347.0,0.15663076]
["bitfinex-derivatives","BTCF0:USTF0",1723920310220,0.424854,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723920310424,0.423974,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723920310923,0.517174,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723920311531,0.063177,59348.0,59347.0,0.06343076]
["bitfinex-derivatives","BTCF0:USTF0",1723920311828,0.156377,59348.0,59347.0,0.06343076]
["bitfinex-derivatives","BTCF0:USTF0",1723920314330,0.159377,59348.0,59347.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723920314529,0.299377,59348.0,59347.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723920314827,0.362554,59348.0,59347.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723920315228,0.359554,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920315428,0.363554,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920316435,0.37362187,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920317027,0.36962187,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920317236,0.37762187,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920317628,0.38162187,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920318930,0.74242187,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920321538,1.24790187,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920322433,1.64790187,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920323927,0.74242187,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920331034,0.5128,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723920331232,0.012,59348.0,59347.0,0.06317801]
["bitfinex-derivatives","BTCF0:USTF0",1723920331425,0.012,59348.0,59347.0,0.11277801]
["bitfinex-derivatives","BTCF0:USTF0",1723920332540,0.012,59348.0,59347.0,0.20597801]
["bitfinex-derivatives","BTCF0:USTF0",1723920333631,0.23596,59353.0,59352.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1723920333935,0.42421976,59358.0,59352.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723920334135,0.42421976,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723920335227,0.43421976,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723920335632,0.42421976,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723920335833,0.43821976,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723920336557,0.45221976,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723920336747,0.38905276,59358.0,59357.0,0.156368]
["bitfinex-derivatives","BTCF0:USTF0",1723920337543,0.38905276,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723920339229,0.45221976,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723920339434,0.09141976,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723920339644,0.02825276,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723920340738,0.02825276,59358.0,59357.0,0.156368]
["bitfinex-derivatives","BTCF0:USTF0",1723920341443,0.02825276,59358.0,59357.0,0.661768]
["bitfinex-derivatives","BTCF0:USTF0",1723920341741,0.3608,59362.0,59361.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1723920341946,0.3608,59362.0,59361.0,0.156363]
["bitfinex-derivatives","BTCF0:USTF0",1723920342950,0.028,59362.0,59361.0,0.156363]
["bitfinex-derivatives","BTCF0:USTF0",1723920345243,0.23621276,59367.0,59366.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1723920345643,0.00025276,59367.0,59366.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1723920345837,0.00025276,59367.0,59366.0,0.108258]
["bitfinex-derivatives","BTCF0:USTF0",1723920347347,0.00025276,59367.0,59366.0,0.110258]
["bitfinex-derivatives","BTCF0:USTF0",1723920347834,0.00025276,59367.0,59366.0,0.11946134]
["bitfinex-derivatives","BTCF0:USTF0",1723920348152,0.00025276,59367.0,59366.0,0.12046134]
["bitfinex-derivatives","BTCF0:USTF0",1723920348345,0.00025276,59367.0,59366.0,0.16556134]
["bitfinex-derivatives","BTCF0:USTF0",1723920348647,0.00025276,59367.0,59366.0,0.67088134]
["bitfinex-derivatives","BTCF0:USTF0",1723920350446,0.06315,59374.0,59373.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1723920351847,0.3618,59377.0,59376.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1723920352039,0.063146,59378.0,59377.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1723920352243,0.00025276,59379.0,59378.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1723920354451,0.00025276,59379.0,59378.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1723920358756,0.00025276,59379.0,59378.0,0.425945]
["bitfinex-derivatives","BTCF0:USTF0",1723920361453,0.00025276,59379.0,59378.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1723920369560,1e-08,59379.0,59378.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1723920369765,0.063137,59386.0,59385.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723920369967,0.063137,59386.0,59385.0,0.156338]
["bitfinex-derivatives","BTCF0:USTF0",1723920371164,0.063137,59386.0,59385.0,0.157338]
["bitfinex-derivatives","BTCF0:USTF0",1723920372067,0.07320245,59386.0,59385.0,0.157338]
["bitfinex-derivatives","BTCF0:USTF0",1723920373558,0.07320245,59386.0,59385.0,0.518138]
["bitfinex-derivatives","BTCF0:USTF0",1723920373955,0.01006545,59386.0,59385.0,0.518138]
["bitfinex-derivatives","BTCF0:USTF0",1723920374166,0.063135,59388.0,59387.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1723920374367,0.063135,59388.0,59387.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1723920375772,0.063135,59388.0,59387.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1723920376173,0.07320135,59388.0,59387.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1723920376369,0.07320135,59388.0,59387.0,0.158335]
["bitfinex-derivatives","BTCF0:USTF0",1723920376574,0.22424807,59388.0,59387.0,0.158335]
["bitfinex-derivatives","BTCF0:USTF0",1723920376969,0.11442065,59388.0,59387.0,0.158335]
["bitfinex-derivatives","BTCF0:USTF0",1723920377175,0.07320135,59388.0,59387.0,0.158335]
["bitfinex-derivatives","BTCF0:USTF0",1723920378668,0.07320135,59388.0,59387.0,0.519135]
["bitfinex-derivatives","BTCF0:USTF0",1723920378873,0.07320135,59388.0,59387.0,0.565235]
["bitfinex-derivatives","BTCF0:USTF0",1723920379980,0.01006635,59388.0,59387.0,0.565235]
["bitfinex-derivatives","BTCF0:USTF0",1723920380176,0.063131,59391.0,59389.0,0.063133]
["bitfinex-derivatives","BTCF0:USTF0",1723920380479,0.063131,59391.0,59390.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723920381066,0.063131,59391.0,59390.0,0.156332]
["bitfinex-derivatives","BTCF0:USTF0",1723920382781,0.063131,59391.0,59390.0,0.157332]
["bitfinex-derivatives","BTCF0:USTF0",1723920383172,0.063131,59391.0,59390.0,0.158332]
["bitfinex-derivatives","BTCF0:USTF0",1723920384976,0.203131,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920385178,0.266262,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920385477,0.063137,59386.0,59385.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723920385778,0.063139,59384.0,59383.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1723920386377,0.063139,59384.0,59383.0,0.11354392]
["bitfinex-derivatives","BTCF0:USTF0",1723920387381,0.063139,59384.0,59383.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1723920387584,0.213139,59384.0,59383.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1723920388374,0.213139,59384.0,59383.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1723920389369,0.306339,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920389573,0.306339,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920389574,1.635478,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920389976,1.64572064,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920392286,0.74052064,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920393783,1.10132064,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920393984,1.00812064,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920394981,0.94498164,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920396598,0.58418164,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920398183,1.48938164,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920398380,1.85018164,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920398687,1.91332064,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920398886,1.19172064,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920399081,1.48938164,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920400294,1.55252064,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920400995,1.65689229,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920401192,1.70857531,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920401498,1.85962203,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920401688,1.85982203,59384.0,59383.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1723920402199,1.76690636,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920402398,1.61585964,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920404302,1.97665964,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920405101,1.25505964,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920405396,1.97665964,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920409203,2.2206242,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920409605,2.06957748,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920409806,2.06957788,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920410106,2.2200444,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920410305,1.8198444,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920410602,1.28523474,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920410909,1.04935474,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920412909,0.68855474,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920413105,0.62541574,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920413311,0.62540892,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920414408,0.62540946,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920415309,0.26460946,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920416113,0.35780946,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920417404,0.31658164,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920422112,0.22338164,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920422308,0.31658164,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920424412,0.35780978,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920426810,0.35780919,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920427217,0.71860919,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920427413,0.77028512,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920428303,0.95466271,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920429215,0.77028512,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920430825,0.40948512,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920431010,0.35780919,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920431313,0.20147019,59384.0,59383.0,0.1563407]
["bitfinex-derivatives","BTCF0:USTF0",1723920431514,0.04122755,59384.0,59383.0,0.1563407]
["bitfinex-derivatives","BTCF0:USTF0",1723920431722,0.04122755,59384.0,59383.0,0.0932007]
["bitfinex-derivatives","BTCF0:USTF0",1723920431911,0.156339,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920432316,0.32391342,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920432513,0.156339,59384.0,59383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723920435516,0.156339,59384.0,59383.0,0.0631407]
["bitfinex-derivatives","BTCF0:USTF0",1723920435726,0.063139,59384.0,59383.0,0.0631407]
["bitfinex-derivatives","BTCF0:USTF0",1723920447320,0.063139,59384.0,59383.0,0.1563407]
["bitfinex-derivatives","BTCF0:USTF0",1723920447513,0.104363,59384.0,59383.0,0.1563407]
["bitfinex-derivatives","BTCF0:USTF0",1723920451631,0.041224,59384.0,59383.0,0.1563407]
["bitfinex-derivatives","BTCF0:USTF0",1723920452324,0.041224,59384.0,59383.0,0.0631407]
["bitfinex-derivatives","BTCF0:USTF0",1723920452631,0.22592082,59384.0,59383.0,0.1563407]
["bitfinex-derivatives","BTCF0:USTF0",1723920454523,0.07307793,59387.0,59386.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1723920454724,0.23307793,59387.0,59386.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1723920454923,0.223136,59387.0,59386.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1723920455323,0.063136,59387.0,59386.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1723920455828,0.063136,59387.0,59386.0,0.2078291]
["bitfinex-derivatives","BTCF0:USTF0",1723920455829,0.001,59387.0,59386.0,0.2078291]
["bitfinex-derivatives","BTCF0:USTF0",1723920456027,0.001,59387.0,59386.0,0.20783059]
["bitfinex-derivatives","BTCF0:USTF0",1723920456225,0.001,59387.0,59386.0,0.158337]
["bitfinex-derivatives","BTCF0:USTF0",1723920458341,0.001,59387.0,59386.0,0.22542981]
["bitfinex-derivatives","BTCF0:USTF0",1723920459330,0.063129,59393.0,59392.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1723920459531,0.3608,59394.0,59393.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723920459732,0.3608,59394.0,59393.0,0.160529]
["bitfinex-derivatives","BTCF0:USTF0",1723920461141,0.423928,59394.0,59393.0,0.160529]
["bitfinex-derivatives","BTCF0:USTF0",1723920461642,0.423928,59394.0,59393.0,0.161529]
["bitfinex-derivatives","BTCF0:USTF0",1723920461845,0.063128,59394.0,59393.0,0.161529]
["bitfinex-derivatives","BTCF0:USTF0",1723920462340,0.063128,59394.0,59393.0,0.162529]
["bitfinex-derivatives","BTCF0:USTF0",1723920462341,0.156328,59394.0,59393.0,0.162529]
["bitfinex-derivatives","BTCF0:USTF0",1723920466838,0.063128,59394.0,59393.0,0.162529]
["bitfinex-derivatives","BTCF0:USTF0",1723920469448,0.10434442,59394.0,59393.0,0.162529]
["bitfinex-derivatives","BTCF0:USTF0",1723920471667,0.27434442,59394.0,59393.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1723920471850,0.27434442,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920471851,0.72834442,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920472154,0.79147242,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920472652,0.79147242,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920472653,1.81138241,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920477350,2.17218241,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920477654,2.079304,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920479651,1.986104,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920479951,2.079304,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920481553,2.17461823,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920482143,1.77461823,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920482349,2.17461823,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920483249,1.77461823,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920483449,2.17461823,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920483852,1.77461823,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920484051,2.17461823,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920484447,0.063136,59387.0,59380.0,0.05789288]
["bitfinex-derivatives","BTCF0:USTF0",1723920484656,0.13411096,59383.0,59380.0,0.05789288]
["bitfinex-derivatives","BTCF0:USTF0",1723920484856,0.09531423,59382.0,59380.0,0.05789288]
["bitfinex-derivatives","BTCF0:USTF0",1723920485059,0.09531423,59381.0,59380.0,0.06797254]
["bitfinex-derivatives","BTCF0:USTF0",1723920485353,0.24531423,59381.0,59380.0,0.42877254]
["bitfinex-derivatives","BTCF0:USTF0",1723920485755,0.30845623,59381.0,59380.0,0.06797254]
["bitfinex-derivatives","BTCF0:USTF0",1723920485955,0.39166905,59381.0,59380.0,0.46583375]
["bitfinex-derivatives","BTCF0:USTF0",1723920486151,0.39166905,59381.0,59380.0,0.42877254]
["bitfinex-derivatives","BTCF0:USTF0",1723920486561,0.39266905,59381.0,59380.0,0.42877254]
["bitfinex-derivatives","BTCF0:USTF0",1723920487460,0.39266905,59381.0,59380.0,0.06797254]
["bitfinex-derivatives","BTCF0:USTF0",1723920487661,0.39266905,59381.0,59380.0,0.42877254]
["bitfinex-derivatives","BTCF0:USTF0",1723920488960,0.39266905,59381.0,59380.0,0.46583381]
["bitfinex-derivatives","BTCF0:USTF0",1723920489359,0.39266905,59381.0,59380.0,0.10503381]
["bitfinex-derivatives","BTCF0:USTF0",1723920489661,0.39266905,59381.0,59380.0,0.10503429]
["bitfinex-derivatives","BTCF0:USTF0",1723920489864,0.39266905,59381.0,59380.0,0.09495463]
["bitfinex-derivatives","BTCF0:USTF0",1723920490156,0.39266905,59381.0,59380.0,0.05789288]
["bitfinex-derivatives","BTCF0:USTF0",1723920490364,0.39266905,59381.0,59380.0,0.09495513]
["bitfinex-derivatives","BTCF0:USTF0",1723920490860,0.39266905,59381.0,59380.0,0.18815513]
["bitfinex-derivatives","BTCF0:USTF0",1723920491158,0.39266905,59381.0,59380.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1723920492655,0.34198549,59381.0,59380.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1723920493256,0.24143535,59381.0,59380.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1723920493950,0.34199658,59381.0,59380.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1723920494155,0.24143551,59381.0,59380.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1723920496453,0.34203974,59381.0,59380.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1723920496656,0.24143551,59381.0,59380.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1723920498368,0.24143551,59381.0,59380.0,0.51189288]
["bitfinex-derivatives","BTCF0:USTF0",1723920498764,0.09143551,59381.0,59380.0,0.51189288]
["bitfinex-derivatives","BTCF0:USTF0",1723920499464,0.25274018,59381.0,59380.0,0.15109288]
["bitfinex-derivatives","BTCF0:USTF0",1723920499768,0.3338167,59381.0,59380.0,0.36870326]
["bitfinex-derivatives","BTCF0:USTF0",1723920500158,0.3338167,59381.0,59380.0,0.43184526]
["bitfinex-derivatives","BTCF0:USTF0",1723920500357,0.3338167,59381.0,59380.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1723920500864,0.26887656,59381.0,59380.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1723920501064,0.26887656,59381.0,59380.0,0.43184526]
["bitfinex-derivatives","BTCF0:USTF0",1723920501569,0.14521852,59381.0,59380.0,0.43184526]
["bitfinex-derivatives","BTCF0:USTF0",1723920501765,0.064142,59381.0,59380.0,0.43184526]
["bitfinex-derivatives","BTCF0:USTF0",1723920502159,0.064142,59381.0,59380.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1723920502353,0.12561168,59381.0,59380.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1723920502559,0.12561168,59381.0,59380.0,0.43184526]
["bitfinex-derivatives","BTCF0:USTF0",1723920502959,0.12561168,59381.0,59380.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1723920503168,0.12561168,59381.0,59380.0,0.43184526]
["bitfinex-derivatives","BTCF0:USTF0",1723920503466,0.12561168,59381.0,59380.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1723920503668,0.12561168,59381.0,59380.0,0.43184526]
["bitfinex-derivatives","BTCF0:USTF0",1723920504155,0.12561168,59381.0,59380.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1723920504156,0.26285848,59381.0,59380.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1723920504359,0.1576103,59381.0,59380.0,0.43184526]
["bitfinex-derivatives","BTCF0:USTF0",1723920505066,0.064142,59381.0,59380.0,0.43184526]
["bitfinex-derivatives","BTCF0:USTF0",1723920506968,0.064142,59381.0,59380.0,0.07104526]
["bitfinex-derivatives","BTCF0:USTF0",1723920507370,0.001,59381.0,59380.0,0.43184526]
["bitfinex-derivatives","BTCF0:USTF0",1723920507561,0.00025228,59386.0,59385.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1723920507756,0.00025228,59386.0,59385.0,0.580276]
["bitfinex-derivatives","BTCF0:USTF0",1723920508861,0.00125228,59386.0,59385.0,0.581276]
["bitfinex-derivatives","BTCF0:USTF0",1723920509265,0.00125228,59386.0,59385.0,1.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723920509473,0.00125228,59386.0,59385.0,1.486436]
["bitfinex-derivatives","BTCF0:USTF0",1723920510269,0.00125228,59386.0,59385.0,1.52349247]
["bitfinex-derivatives","BTCF0:USTF0",1723920510467,0.00125228,59386.0,59385.0,1.486436]
["bitfinex-derivatives","BTCF0:USTF0",1723920511264,0.00125228,59386.0,59385.0,1.52349247]
["bitfinex-derivatives","BTCF0:USTF0",1723920511671,0.00125228,59386.0,59385.0,1.486436]
["bitfinex-derivatives","BTCF0:USTF0",1723920512275,0.00125228,59386.0,59385.0,1.49638255]
["bitfinex-derivatives","BTCF0:USTF0",1723920513470,0.06340976,59386.0,59385.0,1.49638255]
["bitfinex-derivatives","BTCF0:USTF0",1723920513770,0.09069942,59386.0,59385.0,1.49638255]
["bitfinex-derivatives","BTCF0:USTF0",1723920515476,0.08816653,59386.0,59385.0,1.09638255]
["bitfinex-derivatives","BTCF0:USTF0",1723920516280,0.08816653,59386.0,59385.0,1.03324455]
["bitfinex-derivatives","BTCF0:USTF0",1723920517179,0.08816653,59386.0,59385.0,0.52808455]
["bitfinex-derivatives","BTCF0:USTF0",1723920517373,0.08816653,59386.0,59385.0,1.03324455]
["bitfinex-derivatives","BTCF0:USTF0",1723920517575,0.08816653,59386.0,59385.0,0.52808455]
["bitfinex-derivatives","BTCF0:USTF0",1723920519879,0.00125228,59386.0,59385.0,0.52808455]
["bitfinex-derivatives","BTCF0:USTF0",1723920520079,0.02854291,59386.0,59385.0,0.52808455]
["bitfinex-derivatives","BTCF0:USTF0",1723920520276,0.08786911,59386.0,59385.0,0.52808455]
["bitfinex-derivatives","BTCF0:USTF0",1723920520976,0.20526718,59386.0,59385.0,0.52808455]
["bitfinex-derivatives","BTCF0:USTF0",1723920522282,0.20526718,59386.0,59385.0,0.07408455]
["bitfinex-derivatives","BTCF0:USTF0",1723920522283,0.26840418,59386.0,59385.0,0.07408455]
["bitfinex-derivatives","BTCF0:USTF0",1723920522482,0.49866218,59386.0,59380.0,0.02212944]
["bitfinex-derivatives","BTCF0:USTF0",1723920522671,0.2542099,59385.0,59380.0,0.02212944]
["bitfinex-derivatives","BTCF0:USTF0",1723920522877,0.06314,59383.0,59382.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1723920523179,0.3173499,59383.0,59382.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1723920524584,0.3173499,59383.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920524585,1.28672947,59383.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920524777,1.28672947,59383.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920524778,0.517155,59369.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920524976,0.063171,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920525281,0.3173809,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920526287,0.063172,59353.0,59352.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1723920526472,0.3173819,59353.0,59352.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1723920527182,0.4105819,59353.0,59352.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1723920527486,0.50242434,59353.0,59352.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1723920527680,0.50242434,59353.0,59352.0,0.00513644]
["bitfinex-derivatives","BTCF0:USTF0",1723920528284,0.50242434,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920528475,0.31897651,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920528673,0.30485179,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920529476,0.063172,59353.0,59352.0,0.09933644]
["bitfinex-derivatives","BTCF0:USTF0",1723920530285,0.063172,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920530474,0.11310405,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920530670,0.063172,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920531479,0.11308708,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920532385,0.063172,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920533084,0.156372,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920537275,0.063172,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920537478,0.156372,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920543392,0.379544,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920543592,0.316372,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920543793,0.223172,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920543987,0.316372,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920544392,0.36628708,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920544904,0.37630235,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920545607,0.32638727,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920546098,0.3763233,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920546296,0.063172,59353.0,59352.0,0.00613644]
["bitfinex-derivatives","BTCF0:USTF0",1723920547513,0.063172,59353.0,59352.0,0.05423644]
["bitfinex-derivatives","BTCF0:USTF0",1723920548514,0.12976992,59353.0,59352.0,0.05423644]
["bitfinex-derivatives","BTCF0:USTF0",1723920549417,0.063172,59353.0,59352.0,0.05423644]
["bitfinex-derivatives","BTCF0:USTF0",1723920549806,0.156372,59353.0,59352.0,0.05423644]
["bitfinex-derivatives","BTCF0:USTF0",1723920552419,0.2396194,59353.0,59352.0,0.05423644]
["bitfinex-derivatives","BTCF0:USTF0",1723920553507,0.18367993,59353.0,59352.0,0.05423644]
["bitfinex-derivatives","BTCF0:USTF0",1723920554317,0.18367993,59353.0,59352.0,0.11740944]
["bitfinex-derivatives","BTCF0:USTF0",1723920558722,0.02730793,59353.0,59352.0,0.11740944]
["bitfinex-derivatives","BTCF0:USTF0",1723920558916,0.1205078,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723920559229,0.17279689,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723920560322,0.17379689,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723920560723,0.17379689,59355.0,59354.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1723920563217,0.14657537,59355.0,59354.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1723920563425,0.17388261,59355.0,59354.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1723920563929,0.17388261,59355.0,59354.0,0.07638642]
["bitfinex-derivatives","BTCF0:USTF0",1723920565116,0.23705261,59355.0,59354.0,0.07638642]
["bitfinex-derivatives","BTCF0:USTF0",1723920565315,0.23705261,59355.0,59354.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1723920567132,0.40705261,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723920567833,0.23666564,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723920568531,0.23701627,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723920570219,0.23701627,59355.0,59354.0,0.04008139]
["bitfinex-derivatives","BTCF0:USTF0",1723920571117,0.23701627,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723920571628,0.23701627,59355.0,59354.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1723920571826,0.23701627,59355.0,59354.0,0.10325221]
["bitfinex-derivatives","BTCF0:USTF0",1723920572336,0.23705176,59355.0,59354.0,0.10325221]
["bitfinex-derivatives","BTCF0:USTF0",1723920576538,0.23705176,59355.0,59354.0,0.10325162]
["bitfinex-derivatives","BTCF0:USTF0",1723920577036,0.23705711,59355.0,59354.0,0.10325162]
["bitfinex-derivatives","BTCF0:USTF0",1723920580444,0.23705711,59355.0,59354.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1723920580733,0.23705711,59355.0,59354.0,0.10325162]
["bitfinex-derivatives","BTCF0:USTF0",1723920580930,0.14385711,59355.0,59354.0,0.10325162]
["bitfinex-derivatives","BTCF0:USTF0",1723920581234,0.23705711,59355.0,59354.0,0.10325162]
["bitfinex-derivatives","BTCF0:USTF0",1723920581429,0.18467744,59355.0,59354.0,0.10325162]
["bitfinex-derivatives","BTCF0:USTF0",1723920581631,0.23706376,59355.0,59354.0,0.10325162]
["bitfinex-derivatives","BTCF0:USTF0",1723920583739,0.08069376,59355.0,59354.0,0.19645162]
["bitfinex-derivatives","BTCF0:USTF0",1723920584627,0.11654637,59362.0,59354.0,0.19645162]
["bitfinex-derivatives","BTCF0:USTF0",1723920584628,0.063151,59373.0,59361.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1723920584838,0.063153,59371.0,59369.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723920585055,0.08092104,59370.0,59369.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723920585338,0.02730244,59370.0,59369.0,0.10022514]
["bitfinex-derivatives","BTCF0:USTF0",1723920585847,0.156353,59371.0,59370.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723920586139,0.18365347,59371.0,59370.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723920587229,0.28415232,59371.0,59370.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723920587434,0.28415049,59371.0,59370.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723920587831,0.19095049,59371.0,59370.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723920588244,0.19095049,59371.0,59370.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1723920588430,0.19095049,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920589239,0.09045347,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920590340,0.0904531,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920591250,0.25674783,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920591435,0.28404793,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920591636,0.1836531,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920592247,0.28403309,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920593532,0.1836531,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920594839,0.18365317,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920595349,0.28403316,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920595645,0.18365317,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920599342,0.18365327,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920602342,0.33365327,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920602749,0.24045327,59371.0,59370.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723920606746,0.02730027,59371.0,59370.0,0.158354]
["bitfinex-derivatives","BTCF0:USTF0",1723920606947,0.02729963,59372.0,59370.0,1.063674]
["bitfinex-derivatives","BTCF0:USTF0",1723920607145,0.08365806,59371.0,59370.0,0.221508]
["bitfinex-derivatives","BTCF0:USTF0",1723920607359,0.3608,59374.0,59370.0,0.221508]
["bitfinex-derivatives","BTCF0:USTF0",1723920607360,0.08365806,59372.0,59371.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1723920607648,0.08365806,59373.0,59372.0,0.063152]
["bitfinex-derivatives","BTCF0:USTF0",1723920607851,0.08391034,59375.0,59374.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723920608051,0.00025228,59375.0,59374.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1723920608257,0.00025228,59375.0,59374.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1723920608557,0.06717925,59375.0,59374.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1723920609553,0.06717925,59375.0,59374.0,1.17078]
["bitfinex-derivatives","BTCF0:USTF0",1723920609756,0.00025228,59375.0,59374.0,1.17078]
["bitfinex-derivatives","BTCF0:USTF0",1723920610146,0.06717925,59375.0,59374.0,1.17078]
["bitfinex-derivatives","BTCF0:USTF0",1723920610348,0.00025228,59375.0,59374.0,1.17178]
["bitfinex-derivatives","BTCF0:USTF0",1723920611245,0.06717925,59375.0,59374.0,1.17178]
["bitfinex-derivatives","BTCF0:USTF0",1723920611446,0.00025228,59375.0,59374.0,1.17178]
["bitfinex-derivatives","BTCF0:USTF0",1723920612055,0.00025228,59375.0,59374.0,1.18298839]
["bitfinex-derivatives","BTCF0:USTF0",1723920612448,0.06717925,59375.0,59374.0,1.18298839]
["bitfinex-derivatives","BTCF0:USTF0",1723920612649,0.027546,59375.0,59374.0,1.18298839]
["bitfinex-derivatives","BTCF0:USTF0",1723920613256,0.12792599,59375.0,59374.0,1.18298839]
["bitfinex-derivatives","BTCF0:USTF0",1723920614063,0.12792599,59375.0,59374.0,1.54378839]
["bitfinex-derivatives","BTCF0:USTF0",1723920614256,0.027546,59375.0,59374.0,1.54378839]
["bitfinex-derivatives","BTCF0:USTF0",1723920614650,0.10069321,59375.0,59374.0,1.54378839]
["bitfinex-derivatives","BTCF0:USTF0",1723920614857,0.12798693,59375.0,59374.0,1.54378839]
["bitfinex-derivatives","BTCF0:USTF0",1723920615160,0.12798634,59375.0,59374.0,1.14378839]
["bitfinex-derivatives","BTCF0:USTF0",1723920615357,0.12798343,59375.0,59374.0,1.14378839]
["bitfinex-derivatives","BTCF0:USTF0",1723920615755,0.12798343,59375.0,59374.0,1.54378839]
["bitfinex-derivatives","BTCF0:USTF0",1723920616153,0.12798343,59375.0,59374.0,1.14378839]
["bitfinex-derivatives","BTCF0:USTF0",1723920616955,0.12798343,59375.0,59374.0,1.54378839]
["bitfinex-derivatives","BTCF0:USTF0",1723920617358,0.10040563,59377.0,59375.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1723920617658,0.10040563,59378.0,59376.0,0.156347]
["bitfinex-derivatives","BTCF0:USTF0",1723920617858,0.10040563,59378.0,59377.0,0.219492]
["bitfinex-derivatives","BTCF0:USTF0",1723920618262,0.10040563,59378.0,59377.0,0.661586]
["bitfinex-derivatives","BTCF0:USTF0",1723920618452,0.10040563,59379.0,59378.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1723920618652,0.18362722,59388.0,59384.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723920618854,0.0932,59385.0,59384.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723920619059,0.16680297,59385.0,59384.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723920619751,0.12049265,59385.0,59384.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723920620351,0.12049341,59385.0,59384.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723920620963,0.12049341,59385.0,59384.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1723920627255,0.28049341,59385.0,59384.0,0.07442917]
["bitfinex-derivatives","BTCF0:USTF0",1723920627657,0.47657106,59385.0,59384.0,0.05813999]
["bitfinex-derivatives","BTCF0:USTF0",1723920627857,0.54070856,59385.0,59384.0,0.05813999]
["bitfinex-derivatives","BTCF0:USTF0",1723920628871,0.53991865,59385.0,59384.0,0.05813999]
["bitfinex-derivatives","BTCF0:USTF0",1723920631574,0.39007332,59385.0,59384.0,0.05813999]
["bitfinex-derivatives","BTCF0:USTF0",1723920631869,0.47707854,59385.0,59384.0,0.05813999]
["bitfinex-derivatives","BTCF0:USTF0",1723920632076,0.54084274,59385.0,59384.0,0.05813999]
["bitfinex-derivatives","BTCF0:USTF0",1723920632462,0.39007332,59385.0,59384.0,0.05813999]
["bitfinex-derivatives","BTCF0:USTF0",1723920633869,0.13687332,59385.0,59384.0,0.15133999]
["bitfinex-derivatives","BTCF0:USTF0",1723920634069,0.22395705,59385.0,59384.0,0.15133999]
["bitfinex-derivatives","BTCF0:USTF0",1723920634270,0.07310912,59385.0,59384.0,0.15133999]
["bitfinex-derivatives","BTCF0:USTF0",1723920634673,0.10059673,59385.0,59384.0,0.16763017]
["bitfinex-derivatives","BTCF0:USTF0",1723920634973,0.12788995,59385.0,59384.0,0.16763017]
["bitfinex-derivatives","BTCF0:USTF0",1723920635359,0.3608,59390.0,59384.0,0.10449117]
["bitfinex-derivatives","BTCF0:USTF0",1723920635566,0.07343987,59389.0,59388.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1723920636075,0.02728967,59389.0,59388.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1723920636278,0.08388007,59392.0,59390.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723920636578,0.08388007,59392.0,59391.0,0.517131]
["bitfinex-derivatives","BTCF0:USTF0",1723920636872,0.08388007,59393.0,59392.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1723920637076,0.10064406,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723920637265,0.10064406,59397.0,59396.0,0.156326]
["bitfinex-derivatives","BTCF0:USTF0",1723920637468,0.10063552,59397.0,59396.0,0.156326]
["bitfinex-derivatives","BTCF0:USTF0",1723920638370,0.10063552,59397.0,59396.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1723920638567,0.12792204,59397.0,59396.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1723920639172,0.02728652,59397.0,59396.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1723920639866,0.02728652,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920640270,0.12792204,59398.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920640481,0.02728652,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920640870,0.02728652,59398.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920641073,0.12048652,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920642075,0.22112204,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920642876,0.22458901,59397.0,59396.0,0.04479057]
["bitfinex-derivatives","BTCF0:USTF0",1723920643482,0.31422189,59397.0,59396.0,0.04479057]
["bitfinex-derivatives","BTCF0:USTF0",1723920643979,0.07021664,59397.0,59396.0,0.04479057]
["bitfinex-derivatives","BTCF0:USTF0",1723920645069,0.22102189,59397.0,59396.0,0.04479057]
["bitfinex-derivatives","BTCF0:USTF0",1723920645979,0.23671145,59397.0,59396.0,0.04479057]
["bitfinex-derivatives","BTCF0:USTF0",1723920646178,0.07021664,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920647172,0.07021664,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920648478,0.07021664,59397.0,59396.0,0.112826]
["bitfinex-derivatives","BTCF0:USTF0",1723920649776,0.02728652,59397.0,59396.0,0.206026]
["bitfinex-derivatives","BTCF0:USTF0",1723920650381,0.12779823,59397.0,59396.0,0.206026]
["bitfinex-derivatives","BTCF0:USTF0",1723920650880,0.19092323,59397.0,59396.0,0.206026]
["bitfinex-derivatives","BTCF0:USTF0",1723920651980,0.19092414,59397.0,59396.0,0.206026]
["bitfinex-derivatives","BTCF0:USTF0",1723920652485,0.09041243,59397.0,59396.0,0.206026]
["bitfinex-derivatives","BTCF0:USTF0",1723920652777,0.19093184,59397.0,59396.0,0.206026]
["bitfinex-derivatives","BTCF0:USTF0",1723920653484,0.19093775,59397.0,59396.0,0.206026]
["bitfinex-derivatives","BTCF0:USTF0",1723920656289,0.18361243,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920656588,0.37545883,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920657276,0.33361402,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920657479,0.37548439,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920658483,0.33361402,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920658878,0.24041402,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920659584,0.28245255,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920660084,0.24041402,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920660486,0.28255653,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920660683,0.28255519,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920660982,0.28256196,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920661290,0.24041282,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920661487,0.28256934,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920662684,0.24041282,59397.0,59396.0,0.158326]
["bitfinex-derivatives","BTCF0:USTF0",1723920663082,0.24041282,59397.0,59396.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1723920663885,0.34110307,59397.0,59396.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1723920664189,0.34110243,59397.0,59396.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1723920664389,0.24041218,59397.0,59396.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1723920664787,0.28282504,59397.0,59396.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1723920664982,0.34357255,59397.0,59396.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1723920667474,0.49434012,59397.0,59396.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1723920667678,0.34357255,59397.0,59396.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1723920669090,0.13044755,59397.0,59396.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1723920669279,0.06970004,59397.0,59396.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1723920670792,0.06970004,59397.0,59396.0,0.110126]
["bitfinex-derivatives","BTCF0:USTF0",1723920671092,0.06970004,59397.0,59396.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1723920671688,0.06970004,59397.0,59396.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1723920671894,0.237667,59397.0,59396.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1723920672782,0.19525414,59397.0,59396.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1723920672982,0.36176,59401.0,59396.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1723920673193,0.06842995,59400.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723920674293,0.06842995,59400.0,59399.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1723920675989,0.06942995,59400.0,59399.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1723920676590,0.06942995,59400.0,59399.0,0.158323]
["bitfinex-derivatives","BTCF0:USTF0",1723920677485,0.06977268,59400.0,59399.0,0.21559945]
["bitfinex-derivatives","BTCF0:USTF0",1723920679291,0.13289468,59400.0,59399.0,0.21559945]
["bitfinex-derivatives","BTCF0:USTF0",1723920679888,0.30083874,59400.0,59399.0,0.21559945]
["bitfinex-derivatives","BTCF0:USTF0",1723920681797,0.13289468,59400.0,59399.0,0.21559945]
["bitfinex-derivatives","BTCF0:USTF0",1723920682184,0.30083874,59400.0,59399.0,0.21559945]
["bitfinex-derivatives","BTCF0:USTF0",1723920682986,0.19271406,59400.0,59399.0,0.19403951]
["bitfinex-derivatives","BTCF0:USTF0",1723920683191,0.13289468,59400.0,59399.0,0.19403951]
["bitfinex-derivatives","BTCF0:USTF0",1723920684502,0.13289468,59400.0,59399.0,0.23109069]
["bitfinex-derivatives","BTCF0:USTF0",1723920685100,0.19271406,59400.0,59399.0,0.19403951]
["bitfinex-derivatives","BTCF0:USTF0",1723920687093,0.19271406,59400.0,59399.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1723920687901,0.13289468,59400.0,59399.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1723920688192,0.13289468,59400.0,59399.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1723920688902,0.13044321,59400.0,59399.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1723920691203,0.13044504,59400.0,59399.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1723920695699,0.13045401,59400.0,59399.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1723920697904,0.13045401,59400.0,59399.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723920698102,0.063126,59396.0,59395.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1723920698413,0.156326,59396.0,59395.0,0.0823528]
["bitfinex-derivatives","BTCF0:USTF0",1723920698712,0.156326,59396.0,59395.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723920698713,0.22236474,59396.0,59395.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723920699500,0.22236474,59396.0,59378.0,0.05037384]
["bitfinex-derivatives","BTCF0:USTF0",1723920699501,0.063137,59386.0,59378.0,0.05037384]
["bitfinex-derivatives","BTCF0:USTF0",1723920699802,1.00711274,59386.0,59377.0,0.00979638]
["bitfinex-derivatives","BTCF0:USTF0",1723920700008,1.13472859,59386.0,59377.0,0.00979638]
["bitfinex-derivatives","BTCF0:USTF0",1723920700211,1.13472859,59386.0,59376.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1723920700212,0.0932,59379.0,59376.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1723920700508,0.0932,59379.0,59375.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723920700509,0.063146,59377.0,59375.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723920700706,0.02728569,59376.0,59375.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723920701101,0.02728569,59376.0,59375.0,0.10643309]
["bitfinex-derivatives","BTCF0:USTF0",1723920701506,0.08383633,59376.0,59375.0,0.10643309]
["bitfinex-derivatives","BTCF0:USTF0",1723920702407,0.063146,59377.0,59375.0,0.10643309]
["bitfinex-derivatives","BTCF0:USTF0",1723920702813,0.02729615,59376.0,59375.0,0.10643309]
["bitfinex-derivatives","BTCF0:USTF0",1723920703007,0.06342052,59376.0,59375.0,0.10643309]
["bitfinex-derivatives","BTCF0:USTF0",1723920703516,0.06342052,59376.0,59375.0,0.11043309]
["bitfinex-derivatives","BTCF0:USTF0",1723920704411,0.06340584,59376.0,59375.0,0.11043309]
["bitfinex-derivatives","BTCF0:USTF0",1723920708914,0.063146,59377.0,59375.0,0.11043309]
["bitfinex-derivatives","BTCF0:USTF0",1723920709112,0.06339022,59376.0,59375.0,0.11043309]
["bitfinex-derivatives","BTCF0:USTF0",1723920709414,0.02729601,59376.0,59375.0,0.11043309]
["bitfinex-derivatives","BTCF0:USTF0",1723920709611,0.1807688,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920709811,0.06342779,59376.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920710014,0.05017121,59376.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920710310,0.063146,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920710615,0.05016326,59376.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920711315,0.063146,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920712213,0.13004095,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920712714,0.063146,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920712919,0.063146,59377.0,59375.0,0.14290289]
["bitfinex-derivatives","BTCF0:USTF0",1723920713118,0.063146,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920715217,0.156346,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920715532,0.22324095,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920715726,0.156346,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920717128,0.08361869,59376.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920717827,0.02729621,59376.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920719314,0.02729621,59376.0,59375.0,0.14290289]
["bitfinex-derivatives","BTCF0:USTF0",1723920719516,0.02729621,59376.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920720021,0.063146,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920720320,0.02729572,59376.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920721217,0.02729597,59376.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920722221,0.09044197,59377.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920722423,0.02729597,59376.0,59375.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1723920724434,0.00025254,59381.0,59379.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1723920724435,0.10034242,59380.0,59379.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1723920724620,0.12763727,59380.0,59379.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1723920725015,0.00025254,59381.0,59380.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1723920725225,0.00025254,59381.0,59380.0,0.156343]
["bitfinex-derivatives","BTCF0:USTF0",1723920725433,0.08397375,59381.0,59380.0,0.156343]
["bitfinex-derivatives","BTCF0:USTF0",1723920726132,0.00025254,59381.0,59380.0,0.724686]
["bitfinex-derivatives","BTCF0:USTF0",1723920726322,0.05151146,59381.0,59380.0,0.724686]
["bitfinex-derivatives","BTCF0:USTF0",1723920726519,0.05151146,59381.0,59380.0,1.124686]
["bitfinex-derivatives","BTCF0:USTF0",1723920726520,0.00125254,59381.0,59380.0,1.124686]
["bitfinex-derivatives","BTCF0:USTF0",1723920726720,0.05028176,59384.0,59383.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1723920726926,0.42466546,59394.0,59384.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1723920726927,0.05028176,59385.0,59384.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1723920727230,0.05028176,59386.0,59385.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723920727528,0.3242,59394.0,59385.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1723920727529,0.067011,59388.0,59385.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1723920727724,0.067011,59388.0,59387.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723920728528,0.06708192,59388.0,59387.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723920728729,0.07008192,59388.0,59387.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723920729027,0.07008192,59388.0,59387.0,1.023296]
["bitfinex-derivatives","BTCF0:USTF0",1723920729539,0.07008024,59388.0,59387.0,1.023296]
["bitfinex-derivatives","BTCF0:USTF0",1723920730035,0.07008024,59388.0,59387.0,1.024296]
["bitfinex-derivatives","BTCF0:USTF0",1723920731234,0.003,59388.0,59387.0,1.03446818]
["bitfinex-derivatives","BTCF0:USTF0",1723920733637,0.003,59388.0,59387.0,0.52930818]
["bitfinex-derivatives","BTCF0:USTF0",1723920733825,0.003,59388.0,59387.0,0.16850818]
["bitfinex-derivatives","BTCF0:USTF0",1723920734022,0.003,59388.0,59387.0,0.52930818]
["bitfinex-derivatives","BTCF0:USTF0",1723920735638,0.05326228,59388.0,59387.0,0.52930818]
["bitfinex-derivatives","BTCF0:USTF0",1723920736337,0.003,59388.0,59387.0,0.52930818]
["bitfinex-derivatives","BTCF0:USTF0",1723920736532,0.05326011,59388.0,59387.0,0.52930818]
["bitfinex-derivatives","BTCF0:USTF0",1723920737524,0.05326011,59388.0,59387.0,0.16850818]
["bitfinex-derivatives","BTCF0:USTF0",1723920737928,0.05326011,59388.0,59387.0,0.52930818]
["bitfinex-derivatives","BTCF0:USTF0",1723920738432,0.05326011,59388.0,59387.0,0.16850818]
["bitfinex-derivatives","BTCF0:USTF0",1723920738845,0.05326011,59388.0,59387.0,0.52930818]
["bitfinex-derivatives","BTCF0:USTF0",1723920739538,0.05326011,59388.0,59387.0,0.16850818]
["bitfinex-derivatives","BTCF0:USTF0",1723920739941,0.05326011,59388.0,59387.0,0.52930818]
["bitfinex-derivatives","BTCF0:USTF0",1723920740244,0.04047831,59388.0,59387.0,0.52930818]
["bitfinex-derivatives","BTCF0:USTF0",1723920740543,0.06776708,59388.0,59387.0,0.16850818]
["bitfinex-derivatives","BTCF0:USTF0",1723920740835,0.06776708,59388.0,59387.0,0.21350818]
["bitfinex-derivatives","BTCF0:USTF0",1723920741039,0.06776708,59388.0,59387.0,0.57430818]
["bitfinex-derivatives","BTCF0:USTF0",1723920743030,0.06776708,59388.0,59387.0,0.21350818]
["bitfinex-derivatives","BTCF0:USTF0",1723920744635,0.06776708,59388.0,59387.0,0.57430818]
["bitfinex-derivatives","BTCF0:USTF0",1723920747049,0.003,59388.0,59387.0,0.57430818]
["bitfinex-derivatives","BTCF0:USTF0",1723920747238,0.003,59388.0,59387.0,0.21350818]
["bitfinex-derivatives","BTCF0:USTF0",1723920747434,0.003,59388.0,59387.0,0.57430818]
["bitfinex-derivatives","BTCF0:USTF0",1723920747643,0.003,59388.0,59387.0,0.21350818]
["bitfinex-derivatives","BTCF0:USTF0",1723920747946,0.003,59388.0,59387.0,0.57430818]
["bitfinex-derivatives","BTCF0:USTF0",1723920748647,0.07005821,59388.0,59387.0,0.57430818]
["bitfinex-derivatives","BTCF0:USTF0",1723920748846,0.07005821,59388.0,59387.0,0.21350818]
["bitfinex-derivatives","BTCF0:USTF0",1723920749047,0.07005821,59388.0,59387.0,0.57430818]
["bitfinex-derivatives","BTCF0:USTF0",1723920750049,0.07005821,59388.0,59387.0,0.63744418]
["bitfinex-derivatives","BTCF0:USTF0",1723920750252,1e-08,59388.0,59387.0,1.14260418]
["bitfinex-derivatives","BTCF0:USTF0",1723920750850,0.08382276,59393.0,59392.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1723920751455,0.08382276,59393.0,59391.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723920751456,0.10058731,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723920752651,0.19378731,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723920752856,0.22107556,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723920753357,0.12048825,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723920753555,0.12048825,59397.0,59396.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1723920753752,0.12048825,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920754455,0.02728825,59397.0,59396.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1723920754661,0.063125,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920754849,0.12644557,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920755052,0.17524557,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920755647,0.34327811,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920756652,0.23008973,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920757063,0.17524557,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920757456,0.17510335,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920759360,0.23822835,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920759560,0.40639677,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920759765,0.4612944,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920760159,1.3663744,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920760470,1.60839925,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920761657,1.44023083,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920762168,1.31330835,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920762575,1.67410835,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920764163,1.31330835,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920764363,1.67410835,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920765470,1.31330835,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920765867,1.67410835,59397.0,59396.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723920766463,0.063134,59389.0,59388.0,0.07326101]
["bitfinex-derivatives","BTCF0:USTF0",1723920766768,0.09042267,59389.0,59388.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1723920767669,0.09042267,59389.0,59388.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1723920767972,0.09042267,59389.0,59388.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1723920768774,0.18362267,59389.0,59388.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1723920769368,0.18362267,59389.0,59388.0,0.07503631]
["bitfinex-derivatives","BTCF0:USTF0",1723920770773,0.09042267,59389.0,59388.0,0.07503631]
["bitfinex-derivatives","BTCF0:USTF0",1723920771976,0.09042267,59389.0,59388.0,0.01190231]
["bitfinex-derivatives","BTCF0:USTF0",1723920772876,0.09042267,59389.0,59388.0,0.10510231]
["bitfinex-derivatives","BTCF0:USTF0",1723920774574,0.09042267,59389.0,59388.0,0.16823731]
["bitfinex-derivatives","BTCF0:USTF0",1723920776071,0.16395045,59389.0,59388.0,0.16823731]
["bitfinex-derivatives","BTCF0:USTF0",1723920776382,0.19123912,59389.0,59388.0,0.16823731]
["bitfinex-derivatives","BTCF0:USTF0",1723920776971,0.19124269,59389.0,59388.0,0.16823731]
["bitfinex-derivatives","BTCF0:USTF0",1723920777186,0.29408937,59389.0,59388.0,0.10622358]
["bitfinex-derivatives","BTCF0:USTF0",1723920777678,0.1804456,59389.0,59388.0,0.11614416]
["bitfinex-derivatives","BTCF0:USTF0",1723920777881,0.12592095,59389.0,59388.0,0.11614416]
["bitfinex-derivatives","BTCF0:USTF0",1723920778177,0.29395893,59389.0,59388.0,0.11614416]
["bitfinex-derivatives","BTCF0:USTF0",1723920778679,0.29396272,59389.0,59388.0,0.11614416]
["bitfinex-derivatives","BTCF0:USTF0",1723920778873,0.29396354,59389.0,59388.0,0.11614416]
["bitfinex-derivatives","BTCF0:USTF0",1723920779984,0.29396354,59389.0,59386.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1723920779985,0.35166526,59389.0,59386.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1723920780187,0.11362989,59388.0,59386.0,0.41676855]
["bitfinex-derivatives","BTCF0:USTF0",1723920780372,0.2289054,59387.0,59386.0,0.41676855]
["bitfinex-derivatives","BTCF0:USTF0",1723920780574,0.11362989,59387.0,59386.0,0.47990555]
["bitfinex-derivatives","BTCF0:USTF0",1723920780883,0.24568851,59387.0,59386.0,0.47990555]
["bitfinex-derivatives","BTCF0:USTF0",1723920781075,0.29846568,59387.0,59386.0,0.47990555]
["bitfinex-derivatives","BTCF0:USTF0",1723920781276,0.24568851,59387.0,59386.0,0.47990555]
["bitfinex-derivatives","BTCF0:USTF0",1723920781468,0.06085272,59387.0,59386.0,0.47990555]
["bitfinex-derivatives","BTCF0:USTF0",1723920781672,0.06385272,59387.0,59386.0,0.48090555]
["bitfinex-derivatives","BTCF0:USTF0",1723920782475,0.11662989,59387.0,59386.0,0.48090555]
["bitfinex-derivatives","BTCF0:USTF0",1723920782683,0.11662989,59387.0,59386.0,0.48190555]
["bitfinex-derivatives","BTCF0:USTF0",1723920782882,0.11662989,59387.0,59386.0,0.12110555]
["bitfinex-derivatives","BTCF0:USTF0",1723920783271,0.06409313,59387.0,59386.0,0.12110555]
["bitfinex-derivatives","BTCF0:USTF0",1723920783479,0.11909963,59387.0,59386.0,0.12110555]
["bitfinex-derivatives","BTCF0:USTF0",1723920783784,0.21229963,59387.0,59386.0,0.12110555]
["bitfinex-derivatives","BTCF0:USTF0",1723920783988,0.39713542,59387.0,59386.0,0.12110555]
["bitfinex-derivatives","BTCF0:USTF0",1723920785288,0.39713542,59387.0,59380.0,0.04545254]
["bitfinex-derivatives","BTCF0:USTF0",1723920785289,0.87739204,59387.0,59380.0,0.04545254]
["bitfinex-derivatives","BTCF0:USTF0",1723920785484,0.0932,59381.0,59380.0,0.04545254]
["bitfinex-derivatives","BTCF0:USTF0",1723920785783,0.15329704,59381.0,59380.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1723920786787,0.15529704,59381.0,59380.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1723920787285,0.15729704,59381.0,59380.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1723920787784,0.15720161,59381.0,59380.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1723920788172,0.12449509,59381.0,59380.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1723920788378,0.1572472,59381.0,59380.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1723920788886,0.12449509,59381.0,59380.0,0.05562314]
["bitfinex-derivatives","BTCF0:USTF0",1723920790079,0.12449509,59381.0,59380.0,0.11876614]
["bitfinex-derivatives","BTCF0:USTF0",1723920791392,0.13210387,59381.0,59380.0,0.11876614]
["bitfinex-derivatives","BTCF0:USTF0",1723920792279,0.03129476,59381.0,59380.0,0.11876614]
["bitfinex-derivatives","BTCF0:USTF0",1723920796791,0.0312947,59381.0,59380.0,0.11876614]
["bitfinex-derivatives","BTCF0:USTF0",1723920801193,0.0312947,59381.0,59380.0,0.21196614]
["bitfinex-derivatives","BTCF0:USTF0",1723920801495,0.004,59381.0,59380.0,0.57276614]
["bitfinex-derivatives","BTCF0:USTF0",1723920802799,0.1007825,59388.0,59381.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1723920803002,0.084004,59389.0,59388.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1723920803195,0.084004,59391.0,59390.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723920803391,0.084004,59391.0,59390.0,0.156332]
["bitfinex-derivatives","BTCF0:USTF0",1723920804290,0.087004,59391.0,59390.0,0.157332]
["bitfinex-derivatives","BTCF0:USTF0",1723920804486,0.087004,59391.0,59390.0,0.220464]
["bitfinex-derivatives","BTCF0:USTF0",1723920804487,0.003,59391.0,59390.0,0.220464]
["bitfinex-derivatives","BTCF0:USTF0",1723920804685,0.084004,59397.0,59394.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1723920804886,0.084004,59397.0,59396.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723920805091,0.0932,59407.0,59396.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723920805092,0.084004,59399.0,59396.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723920805289,0.084004,59400.0,59398.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723920805603,0.1939825,59404.0,59403.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1723920805793,0.12048504,59404.0,59403.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1723920806195,0.12048504,59404.0,59403.0,0.219438]
["bitfinex-derivatives","BTCF0:USTF0",1723920806196,0.02728504,59404.0,59403.0,0.219438]
["bitfinex-derivatives","BTCF0:USTF0",1723920806401,0.08393712,59409.0,59403.0,0.99824]
["bitfinex-derivatives","BTCF0:USTF0",1723920806697,0.08392379,59412.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723920806891,0.08392379,59411.0,59410.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1723920807093,0.08392379,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723920807293,0.05978055,59412.0,59411.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1723920808393,0.05978055,59412.0,59411.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1723920809103,0.21062721,59412.0,59411.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1723920809397,0.10702481,59412.0,59411.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1723920809599,0.06077852,59412.0,59411.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1723920810296,0.1946946,59412.0,59411.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1723920810499,0.1946946,59412.0,59411.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1723920810897,0.06077852,59412.0,59411.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1723920811292,0.06077852,59412.0,59411.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1723920811895,0.06077852,59412.0,59411.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1723920812302,0.19458853,59412.0,59411.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1723920812689,0.06077852,59412.0,59411.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1723920813292,0.1620463,59412.0,59411.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1723920813495,0.06077852,59412.0,59411.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1723920813697,0.06077852,59412.0,59411.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1723920814296,0.06077852,59412.0,59411.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1723920814705,0.06077685,59412.0,59411.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1723920815096,0.06077685,59412.0,59411.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1723920815299,0.001,59412.0,59411.0,0.47541]
["bitfinex-derivatives","BTCF0:USTF0",1723920819702,0.05014171,59423.0,59419.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723920819895,0.05014171,59424.0,59423.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723920820101,0.05014171,59425.0,59424.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723920820296,0.05014171,59426.0,59425.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1723920822011,0.063096,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920822206,0.12286771,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723920823110,0.12286771,59424.0,59423.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723920824099,0.12286771,59424.0,59423.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1723920824302,0.12286771,59424.0,59423.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1723920824611,0.12286771,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920825312,0.063102,59419.0,59418.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920825509,0.48367371,59419.0,59418.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920826324,0.60061933,59419.0,59418.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920826807,0.60061933,59419.0,59418.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723920827198,0.52572402,59419.0,59418.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723920827403,0.52572402,59419.0,59418.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723920827603,0.52672402,59419.0,59418.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723920828112,0.66049148,59419.0,59418.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723920828311,0.52672402,59419.0,59418.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723920829709,0.67672402,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920830413,0.574902,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920831411,0.65864659,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920831813,0.29784659,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920832417,0.24138059,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920832617,0.24138063,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920834519,0.34215542,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920835316,0.24138063,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920840916,0.24137997,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920841410,0.27387862,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920841611,0.63468,59419.0,59418.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1723920841922,0.63468,59419.0,59410.0,0.37359073]
["bitfinex-derivatives","BTCF0:USTF0",1723920841923,0.7523897,59419.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723920842123,0.063108,59414.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723920842321,0.02727797,59413.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723920842708,0.10089348,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723920842924,0.02727797,59412.0,59411.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1723920843313,0.10089348,59412.0,59411.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1723920843516,0.12817145,59412.0,59411.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1723920844014,0.12817145,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723920844214,0.02727797,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723920844527,0.02827797,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723920845418,0.06077887,59412.0,59411.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1723920850416,0.12388787,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920850642,0.063114,59407.0,59406.0,0.04955254]
["bitfinex-derivatives","BTCF0:USTF0",1723920850813,0.34075292,59407.0,59401.0,0.01256156]
["bitfinex-derivatives","BTCF0:USTF0",1723920851028,0.06312,59402.0,59401.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1723920851217,0.12289887,59402.0,59401.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1723920852127,0.12289887,59402.0,59401.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1723920852321,0.09039797,59402.0,59401.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1723920853226,0.09139797,59402.0,59401.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1723920853920,0.09239797,59402.0,59401.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1723920854426,0.02927797,59402.0,59401.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1723920854922,0.08596677,59402.0,59401.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1723920855321,0.002,59402.0,59401.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1723920855721,0.08596677,59402.0,59401.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1723920856232,0.002,59402.0,59401.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1723920867737,0.02928471,59402.0,59401.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1723920869641,0.02928471,59402.0,59401.0,0.424921]
["bitfinex-derivatives","BTCF0:USTF0",1723920871334,0.02928471,59402.0,59401.0,0.488042]
["bitfinex-derivatives","BTCF0:USTF0",1723920871528,0.08600704,59402.0,59401.0,0.52508732]
["bitfinex-derivatives","BTCF0:USTF0",1723920871833,0.08600725,59402.0,59401.0,0.52508732]
["bitfinex-derivatives","BTCF0:USTF0",1723920872137,0.08600725,59402.0,59401.0,0.52508647]
["bitfinex-derivatives","BTCF0:USTF0",1723920872832,0.02928102,59402.0,59401.0,0.52508647]
["bitfinex-derivatives","BTCF0:USTF0",1723920873150,0.02928102,59402.0,59401.0,0.424921]
["bitfinex-derivatives","BTCF0:USTF0",1723920873339,0.10277695,59402.0,59401.0,0.424921]
["bitfinex-derivatives","BTCF0:USTF0",1723920873528,0.13005797,59402.0,59401.0,0.424921]
["bitfinex-derivatives","BTCF0:USTF0",1723920873934,0.02928102,59402.0,59401.0,0.424921]
["bitfinex-derivatives","BTCF0:USTF0",1723920875538,0.002,59402.0,59401.0,0.46196695]
["bitfinex-derivatives","BTCF0:USTF0",1723920876344,0.002,59402.0,59401.0,0.46196696]
["bitfinex-derivatives","BTCF0:USTF0",1723920876545,0.002,59402.0,59401.0,0.424921]
["bitfinex-derivatives","BTCF0:USTF0",1723920877935,0.002,59402.0,59401.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1723920879143,0.002,59402.0,59401.0,0.55506773]
["bitfinex-derivatives","BTCF0:USTF0",1723920879540,0.002,59402.0,59401.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1723920882439,0.0292825,59402.0,59401.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1723920882639,0.0292825,59402.0,59401.0,0.157221]
["bitfinex-derivatives","BTCF0:USTF0",1723920883143,0.0292825,59402.0,59401.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1723920884748,0.00025254,59407.0,59403.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1723920884749,1e-08,59404.0,59403.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1723920885045,0.00025254,59407.0,59404.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723920885046,1e-08,59405.0,59404.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723920885349,1e-08,59405.0,59404.0,0.156218]
["bitfinex-derivatives","BTCF0:USTF0",1723920885549,0.02728051,59406.0,59405.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1723920885740,0.02728051,59406.0,59404.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920885741,0.00025254,59407.0,59406.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723920885943,0.00025254,59407.0,59406.0,0.423915]
["bitfinex-derivatives","BTCF0:USTF0",1723920886539,0.02753256,59407.0,59406.0,0.423915]
["bitfinex-derivatives","BTCF0:USTF0",1723920886951,0.02853256,59407.0,59406.0,0.423915]
["bitfinex-derivatives","BTCF0:USTF0",1723920887948,0.02953256,59407.0,59406.0,0.424915]
["bitfinex-derivatives","BTCF0:USTF0",1723920889454,0.02953256,59407.0,59406.0,0.43739109]
["bitfinex-derivatives","BTCF0:USTF0",1723920889952,0.02953256,59407.0,59406.0,0.07659109]
["bitfinex-derivatives","BTCF0:USTF0",1723920890147,0.02953256,59407.0,59406.0,0.43739109]
["bitfinex-derivatives","BTCF0:USTF0",1723920890354,0.02953238,59407.0,59406.0,0.43739109]
["bitfinex-derivatives","BTCF0:USTF0",1723920890648,0.00225254,59407.0,59406.0,0.43739109]
["bitfinex-derivatives","BTCF0:USTF0",1723920891953,0.00225254,59407.0,59406.0,0.47443421]
["bitfinex-derivatives","BTCF0:USTF0",1723920892848,0.00225254,59407.0,59406.0,0.11363421]
["bitfinex-derivatives","BTCF0:USTF0",1723920893248,0.00225254,59407.0,59406.0,0.47443421]
["bitfinex-derivatives","BTCF0:USTF0",1723920893855,0.00225254,59407.0,59406.0,0.11363421]
["bitfinex-derivatives","BTCF0:USTF0",1723920894049,0.00225254,59407.0,59406.0,0.47443421]
["bitfinex-derivatives","BTCF0:USTF0",1723920895549,0.00225254,59407.0,59406.0,0.47443426]
["bitfinex-derivatives","BTCF0:USTF0",1723920897548,0.02953251,59407.0,59406.0,0.47443426]
["bitfinex-derivatives","BTCF0:USTF0",1723920899548,0.02953249,59407.0,59406.0,0.43739109]
["bitfinex-derivatives","BTCF0:USTF0",1723920899749,0.02953249,59407.0,59406.0,0.51147731]
["bitfinex-derivatives","BTCF0:USTF0",1723920902061,0.02953249,59407.0,59406.0,0.15067731]
["bitfinex-derivatives","BTCF0:USTF0",1723920902357,0.02953249,59407.0,59406.0,0.43739109]
["bitfinex-derivatives","BTCF0:USTF0",1723920902859,0.13444448,59420.0,59419.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723920903060,0.13444448,59420.0,59419.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920903061,0.05977699,59420.0,59419.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920903360,0.03249885,59420.0,59419.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1723920903860,0.03249587,59420.0,59419.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920904358,0.03249587,59420.0,59419.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1723920904559,0.03349587,59420.0,59419.0,0.158202]
["bitfinex-derivatives","BTCF0:USTF0",1723920904856,0.001,59420.0,59419.0,0.158202]
["bitfinex-derivatives","BTCF0:USTF0",1723920905246,0.06077151,59420.0,59419.0,0.158202]
["bitfinex-derivatives","BTCF0:USTF0",1723920905457,0.02827564,59420.0,59419.0,0.158202]
["bitfinex-derivatives","BTCF0:USTF0",1723920907271,0.001,59420.0,59419.0,0.158202]
["bitfinex-derivatives","BTCF0:USTF0",1723920908365,0.001,59420.0,59419.0,0.17055638]
["bitfinex-derivatives","BTCF0:USTF0",1723920909262,0.08497327,59420.0,59419.0,0.17055638]
["bitfinex-derivatives","BTCF0:USTF0",1723920916459,0.001,59420.0,59419.0,0.23365838]
["bitfinex-derivatives","BTCF0:USTF0",1723920917073,0.001,59420.0,59419.0,0.17055638]
["bitfinex-derivatives","BTCF0:USTF0",1723920917658,0.08397327,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723920918770,0.08397327,59421.0,59420.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1723920920570,0.16171975,59421.0,59420.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1723920921058,0.16171975,59421.0,59420.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1723920921259,0.19421517,59421.0,59420.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1723920922975,0.05977069,59421.0,59420.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1723920923270,0.05977069,59421.0,59420.0,0.128202]
["bitfinex-derivatives","BTCF0:USTF0",1723920925182,0.05976592,59421.0,59420.0,1.00701507]
["bitfinex-derivatives","BTCF0:USTF0",1723920925468,0.05976592,59421.0,59420.0,0.73321707]
["bitfinex-derivatives","BTCF0:USTF0",1723920926065,0.05976592,59421.0,59420.0,0.22833707]
["bitfinex-derivatives","BTCF0:USTF0",1723920926662,0.05976592,59421.0,59420.0,0.73321707]
["bitfinex-derivatives","BTCF0:USTF0",1723920926868,0.05976592,59421.0,59420.0,0.73221707]
["bitfinex-derivatives","BTCF0:USTF0",1723920927073,0.05976592,59421.0,59420.0,0.22733707]
["bitfinex-derivatives","BTCF0:USTF0",1723920927380,0.05976592,59421.0,59420.0,0.73221707]
["bitfinex-derivatives","BTCF0:USTF0",1723920927565,0.05038144,59421.0,59420.0,0.73221707]
["bitfinex-derivatives","BTCF0:USTF0",1723920927876,0.05038144,59421.0,59420.0,0.22733707]
["bitfinex-derivatives","BTCF0:USTF0",1723920928073,0.05038144,59421.0,59420.0,0.94893707]
["bitfinex-derivatives","BTCF0:USTF0",1723920928778,0.05038144,59421.0,59420.0,1.04203707]
["bitfinex-derivatives","BTCF0:USTF0",1723920929472,0.04677453,59426.0,59420.0,0.96619285]
["bitfinex-derivatives","BTCF0:USTF0",1723920929674,0.05038251,59427.0,59426.0,0.126188]
["bitfinex-derivatives","BTCF0:USTF0",1723920929877,0.05038251,59428.0,59427.0,0.126186]
["bitfinex-derivatives","BTCF0:USTF0",1723920930074,0.05038251,59428.0,59427.0,0.219286]
["bitfinex-derivatives","BTCF0:USTF0",1723920930668,0.05038251,59429.0,59428.0,0.126184]
["bitfinex-derivatives","BTCF0:USTF0",1723920930871,0.05038251,59429.0,59428.0,0.219284]
["bitfinex-derivatives","BTCF0:USTF0",1723920931072,0.08397606,59435.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723920931273,0.08397606,59435.0,59434.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1723920931468,0.08393877,59435.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723920931673,0.09035425,59435.0,59429.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920931878,0.02726925,59434.0,59433.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920932581,0.02726925,59434.0,59429.0,0.01252655]
["bitfinex-derivatives","BTCF0:USTF0",1723920932582,0.09035525,59434.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723920932788,0.02726925,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723920933383,0.12799683,59436.0,59433.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723920933678,0.02727031,59435.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920933879,0.12799683,59436.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920934186,0.02727031,59435.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920934381,0.063085,59435.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920934683,0.09035531,59435.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920934884,0.45115531,59435.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920935081,0.55188183,59435.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920935479,0.19108183,59435.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920935680,0.45115531,59435.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920935879,0.55188422,59435.0,59434.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723920936085,0.55188422,59435.0,59434.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723920936579,0.45115531,59435.0,59434.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723920939685,0.09035531,59435.0,59434.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723920942483,0.09035531,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920942684,0.1228462,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920943288,0.2603535,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723920944487,0.44518929,59435.0,59434.0,0.00177033]
["bitfinex-derivatives","BTCF0:USTF0",1723920944684,0.2603535,59435.0,59434.0,0.00177033]
["bitfinex-derivatives","BTCF0:USTF0",1723920945084,0.2603535,59435.0,59433.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1723920945085,1.6520835,59435.0,59429.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723920945287,0.4539,59430.0,59422.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723920945590,0.4539,59430.0,59415.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920945591,0.063101,59420.0,59419.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723920945793,0.1228622,59420.0,59419.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723920946584,0.1528612,59420.0,59415.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723920946786,0.063104,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920946986,0.1228652,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920949194,0.2179652,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920949793,0.2189652,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920950687,0.09338344,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920951188,0.066104,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920951581,0.09338384,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920952585,0.14999003,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920953389,0.08688603,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920953597,0.003,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920958187,0.03027736,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920961005,0.0302777,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920964697,0.003,59417.0,59416.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723920965489,0.003,59417.0,59416.0,0.126209]
["bitfinex-derivatives","BTCF0:USTF0",1723920965696,0.05332377,59417.0,59416.0,0.631129]
["bitfinex-derivatives","BTCF0:USTF0",1723920968507,0.05332377,59417.0,59416.0,0.991929]
["bitfinex-derivatives","BTCF0:USTF0",1723920968709,0.05332377,59417.0,59416.0,0.487009]
["bitfinex-derivatives","BTCF0:USTF0",1723920969103,0.003,59417.0,59416.0,0.487009]
["bitfinex-derivatives","BTCF0:USTF0",1723920972912,0.06277068,59417.0,59416.0,0.487009]
["bitfinex-derivatives","BTCF0:USTF0",1723920976013,0.06277068,59417.0,59416.0,0.126209]
["bitfinex-derivatives","BTCF0:USTF0",1723920976315,0.06277068,59417.0,59416.0,0.487009]
["bitfinex-derivatives","BTCF0:USTF0",1723920978111,0.02727526,59417.0,59416.0,1.455034]
["bitfinex-derivatives","BTCF0:USTF0",1723920978416,0.1176366,59422.0,59421.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1723920978709,0.02727183,59422.0,59421.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1723920978913,0.1176366,59423.0,59422.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723920979115,0.00025254,59425.0,59423.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723920979308,0.02726976,59424.0,59423.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723920979509,0.11788914,59425.0,59424.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723920980011,0.00025254,59425.0,59424.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723920981217,0.00025254,59425.0,59424.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1723920981920,0.00025254,59425.0,59424.0,0.07606409]
["bitfinex-derivatives","BTCF0:USTF0",1723920982719,0.00025254,59425.0,59424.0,0.07706409]
["bitfinex-derivatives","BTCF0:USTF0",1723920984123,0.00025254,59425.0,59424.0,0.43786409]
["bitfinex-derivatives","BTCF0:USTF0",1723920987725,0.02752315,59425.0,59424.0,0.43786409]
["bitfinex-derivatives","BTCF0:USTF0",1723920988532,0.06001255,59425.0,59424.0,0.43786409]
["bitfinex-derivatives","BTCF0:USTF0",1723920989929,0.06001311,59425.0,59424.0,0.43786409]
["bitfinex-derivatives","BTCF0:USTF0",1723920993426,0.06001311,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723920996039,0.06743543,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723920996726,0.00025254,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723920997042,0.06743543,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921000227,0.06744608,59425.0,59424.0,0.58132187]
["bitfinex-derivatives","BTCF0:USTF0",1723921000541,0.00025254,59425.0,59424.0,0.58136656]
["bitfinex-derivatives","BTCF0:USTF0",1723921000941,0.00025254,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921001144,0.06745057,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921001441,0.00025254,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921002234,0.00025254,59425.0,59424.0,0.48827198]
["bitfinex-derivatives","BTCF0:USTF0",1723921002432,0.00025254,59425.0,59424.0,0.58137198]
["bitfinex-derivatives","BTCF0:USTF0",1723921002943,0.00025254,59425.0,59424.0,0.22057198]
["bitfinex-derivatives","BTCF0:USTF0",1723921003140,0.00025254,59425.0,59424.0,0.58137198]
["bitfinex-derivatives","BTCF0:USTF0",1723921004642,0.00025254,59425.0,59424.0,0.17016409]
["bitfinex-derivatives","BTCF0:USTF0",1723921005041,0.00025254,59425.0,59424.0,0.22059255]
["bitfinex-derivatives","BTCF0:USTF0",1723921005250,0.00025254,59425.0,59424.0,0.58139255]
["bitfinex-derivatives","BTCF0:USTF0",1723921005542,0.00025254,59425.0,59424.0,0.43786409]
["bitfinex-derivatives","BTCF0:USTF0",1723921005743,0.08423115,59425.0,59424.0,0.43786409]
["bitfinex-derivatives","BTCF0:USTF0",1723921006044,0.02752479,59425.0,59424.0,0.07706409]
["bitfinex-derivatives","BTCF0:USTF0",1723921008836,0.12829912,59425.0,59424.0,0.07706409]
["bitfinex-derivatives","BTCF0:USTF0",1723921009838,0.10378329,59425.0,59424.0,0.07706409]
["bitfinex-derivatives","BTCF0:USTF0",1723921010149,0.06001896,59425.0,59424.0,0.07706409]
["bitfinex-derivatives","BTCF0:USTF0",1723921017855,0.02752479,59425.0,59424.0,0.07706409]
["bitfinex-derivatives","BTCF0:USTF0",1723921023553,0.02752479,59425.0,59424.0,0.11409842]
["bitfinex-derivatives","BTCF0:USTF0",1723921025257,0.00025254,59425.0,59424.0,0.1645377]
["bitfinex-derivatives","BTCF0:USTF0",1723921025453,0.00025254,59425.0,59424.0,0.07706409]
["bitfinex-derivatives","BTCF0:USTF0",1723921025657,0.00025254,59425.0,59424.0,0.16453423]
["bitfinex-derivatives","BTCF0:USTF0",1723921026361,0.00025254,59425.0,59424.0,0.11409495]
["bitfinex-derivatives","BTCF0:USTF0",1723921026857,0.00025254,59425.0,59424.0,0.16451712]
["bitfinex-derivatives","BTCF0:USTF0",1723921027157,0.00025254,59425.0,59424.0,0.43786409]
["bitfinex-derivatives","BTCF0:USTF0",1723921027456,0.00025254,59425.0,59424.0,0.52531631]
["bitfinex-derivatives","BTCF0:USTF0",1723921027664,0.00025254,59425.0,59424.0,0.52531808]
["bitfinex-derivatives","BTCF0:USTF0",1723921028350,0.00025254,59425.0,59424.0,0.47489538]
["bitfinex-derivatives","BTCF0:USTF0",1723921028657,0.00025254,59425.0,59424.0,0.47489539]
["bitfinex-derivatives","BTCF0:USTF0",1723921029657,0.00025254,59425.0,59424.0,0.43786409]
["bitfinex-derivatives","BTCF0:USTF0",1723921030862,0.00025254,59425.0,59424.0,0.48586409]
["bitfinex-derivatives","BTCF0:USTF0",1723921032450,0.00025254,59425.0,59424.0,0.53628724]
["bitfinex-derivatives","BTCF0:USTF0",1723921032655,0.00025254,59425.0,59424.0,0.48586409]
["bitfinex-derivatives","BTCF0:USTF0",1723921033061,0.06001351,59425.0,59424.0,0.57896409]
["bitfinex-derivatives","BTCF0:USTF0",1723921033557,0.27255918,59425.0,59424.0,0.57896409]
["bitfinex-derivatives","BTCF0:USTF0",1723921033757,0.22796743,59425.0,59424.0,0.57896409]
["bitfinex-derivatives","BTCF0:USTF0",1723921033948,0.06001351,59425.0,59424.0,0.57896409]
["bitfinex-derivatives","BTCF0:USTF0",1723921036159,0.06001351,59425.0,59424.0,0.21816409]
["bitfinex-derivatives","BTCF0:USTF0",1723921036457,0.06001271,59425.0,59424.0,0.57896409]
["bitfinex-derivatives","BTCF0:USTF0",1723921036658,0.06001271,59425.0,59424.0,0.61599455]
["bitfinex-derivatives","BTCF0:USTF0",1723921037256,0.06001271,59425.0,59424.0,0.25519455]
["bitfinex-derivatives","BTCF0:USTF0",1723921037462,0.06001271,59425.0,59424.0,0.61599455]
["bitfinex-derivatives","BTCF0:USTF0",1723921039756,0.06001271,59425.0,59424.0,0.61599567]
["bitfinex-derivatives","BTCF0:USTF0",1723921039955,0.00025254,59425.0,59424.0,0.66641882]
["bitfinex-derivatives","BTCF0:USTF0",1723921040262,0.00025254,59425.0,59424.0,0.66641859]
["bitfinex-derivatives","BTCF0:USTF0",1723921040653,0.00025254,59425.0,59424.0,0.61599544]
["bitfinex-derivatives","BTCF0:USTF0",1723921041461,0.00025254,59425.0,59424.0,0.66643687]
["bitfinex-derivatives","BTCF0:USTF0",1723921041766,0.00025254,59425.0,59424.0,0.61599489]
["bitfinex-derivatives","BTCF0:USTF0",1723921043063,0.00025254,59425.0,59424.0,0.25519489]
["bitfinex-derivatives","BTCF0:USTF0",1723921043265,0.00025254,59425.0,59424.0,0.61599489]
["bitfinex-derivatives","BTCF0:USTF0",1723921044167,0.00025254,59425.0,59424.0,0.25519489]
["bitfinex-derivatives","BTCF0:USTF0",1723921044467,0.00025254,59425.0,59424.0,0.61599489]
["bitfinex-derivatives","BTCF0:USTF0",1723921044759,0.00025254,59425.0,59424.0,0.57896409]
["bitfinex-derivatives","BTCF0:USTF0",1723921044965,0.00025254,59425.0,59424.0,0.62940948]
["bitfinex-derivatives","BTCF0:USTF0",1723921045765,0.00025254,59425.0,59424.0,0.58140948]
["bitfinex-derivatives","BTCF0:USTF0",1723921045964,0.08430728,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921047564,0.08430728,59425.0,59424.0,0.58140948]
["bitfinex-derivatives","BTCF0:USTF0",1723921048066,0.06001585,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921048666,0.21131899,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921049367,0.06001585,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921049964,0.06001646,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921050168,0.03274428,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921050368,0.00025254,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921051765,0.00025254,59425.0,59424.0,0.56799667]
["bitfinex-derivatives","BTCF0:USTF0",1723921052165,0.03274427,59425.0,59424.0,0.56799667]
["bitfinex-derivatives","BTCF0:USTF0",1723921052467,0.06001644,59425.0,59424.0,0.56799667]
["bitfinex-derivatives","BTCF0:USTF0",1723921052768,0.03274427,59425.0,59424.0,0.56799667]
["bitfinex-derivatives","BTCF0:USTF0",1723921053167,0.03274427,59425.0,59424.0,0.56799676]
["bitfinex-derivatives","BTCF0:USTF0",1723921055162,0.00025254,59425.0,59424.0,0.56799676]
["bitfinex-derivatives","BTCF0:USTF0",1723921056267,0.00025254,59425.0,59424.0,0.56799667]
["bitfinex-derivatives","BTCF0:USTF0",1723921058975,0.02752461,59425.0,59424.0,0.20719667]
["bitfinex-derivatives","BTCF0:USTF0",1723921059173,0.02752461,59425.0,59424.0,0.25767755]
["bitfinex-derivatives","BTCF0:USTF0",1723921059369,0.02752461,59425.0,59424.0,0.61847755]
["bitfinex-derivatives","BTCF0:USTF0",1723921059777,0.02752461,59425.0,59424.0,0.61847759]
["bitfinex-derivatives","BTCF0:USTF0",1723921063175,0.02752461,59425.0,59424.0,0.25767759]
["bitfinex-derivatives","BTCF0:USTF0",1723921063481,0.02752461,59425.0,59424.0,0.61847759]
["bitfinex-derivatives","BTCF0:USTF0",1723921064078,0.03274408,59425.0,59424.0,0.56799671]
["bitfinex-derivatives","BTCF0:USTF0",1723921064501,0.0925077,59425.0,59424.0,0.56799671]
["bitfinex-derivatives","BTCF0:USTF0",1723921065188,0.0925077,59425.0,59424.0,0.56799654]
["bitfinex-derivatives","BTCF0:USTF0",1723921067694,0.06001615,59425.0,59424.0,0.56799654]
["bitfinex-derivatives","BTCF0:USTF0",1723921068798,0.06001615,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921068990,0.06001615,59425.0,59424.0,0.56799547]
["bitfinex-derivatives","BTCF0:USTF0",1723921069485,0.02752461,59425.0,59424.0,0.56799547]
["bitfinex-derivatives","BTCF0:USTF0",1723921069688,0.02752461,59425.0,59424.0,0.20719547]
["bitfinex-derivatives","BTCF0:USTF0",1723921069989,0.02752461,59425.0,59424.0,0.56799547]
["bitfinex-derivatives","BTCF0:USTF0",1723921070185,0.00025254,59425.0,59424.0,0.20719547]
["bitfinex-derivatives","BTCF0:USTF0",1723921070400,0.00025254,59425.0,59424.0,0.20719557]
["bitfinex-derivatives","BTCF0:USTF0",1723921070591,0.00025254,59425.0,59424.0,0.56799557]
["bitfinex-derivatives","BTCF0:USTF0",1723921070790,0.00025254,59425.0,59424.0,0.20719557]
["bitfinex-derivatives","BTCF0:USTF0",1723921071188,0.00025254,59425.0,59424.0,0.56799557]
["bitfinex-derivatives","BTCF0:USTF0",1723921073002,0.00025254,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921073299,0.00025254,59425.0,59424.0,0.56799465]
["bitfinex-derivatives","BTCF0:USTF0",1723921074698,0.00025254,59425.0,59424.0,0.58556162]
["bitfinex-derivatives","BTCF0:USTF0",1723921075200,0.08436305,59425.0,59424.0,0.58556162]
["bitfinex-derivatives","BTCF0:USTF0",1723921075714,0.08436305,59425.0,59424.0,0.58556158]
["bitfinex-derivatives","BTCF0:USTF0",1723921076396,0.00025254,59425.0,59424.0,0.58556158]
["bitfinex-derivatives","BTCF0:USTF0",1723921076604,0.08436305,59425.0,59424.0,0.58556158]
["bitfinex-derivatives","BTCF0:USTF0",1723921076902,0.08436305,59425.0,59424.0,0.56799465]
["bitfinex-derivatives","BTCF0:USTF0",1723921077298,0.08436305,59425.0,59424.0,0.56799471]
["bitfinex-derivatives","BTCF0:USTF0",1723921077507,0.00025254,59425.0,59424.0,0.5679947]
["bitfinex-derivatives","BTCF0:USTF0",1723921077694,0.02752395,59425.0,59424.0,0.53096409]
["bitfinex-derivatives","BTCF0:USTF0",1723921077901,0.02752395,59425.0,59424.0,0.56799577]
["bitfinex-derivatives","BTCF0:USTF0",1723921078902,0.02752395,59425.0,59424.0,0.20719577]
["bitfinex-derivatives","BTCF0:USTF0",1723921079302,0.02752395,59425.0,59424.0,0.56799577]
["bitfinex-derivatives","BTCF0:USTF0",1723921079903,0.02752395,59425.0,59424.0,0.20719577]
["bitfinex-derivatives","BTCF0:USTF0",1723921080300,0.00025254,59425.0,59424.0,0.63530361]
["bitfinex-derivatives","BTCF0:USTF0",1723921080494,0.00025254,59425.0,59424.0,0.65287041]
["bitfinex-derivatives","BTCF0:USTF0",1723921080689,0.00025254,59425.0,59424.0,0.63530361]
["bitfinex-derivatives","BTCF0:USTF0",1723921080891,0.00025254,59425.0,59424.0,0.59827193]
["bitfinex-derivatives","BTCF0:USTF0",1723921081094,0.00025254,59425.0,59424.0,0.6353019]
["bitfinex-derivatives","BTCF0:USTF0",1723921081303,0.08435929,59425.0,59424.0,0.56799406]
["bitfinex-derivatives","BTCF0:USTF0",1723921082208,0.00025254,59425.0,59424.0,0.6983979]
["bitfinex-derivatives","BTCF0:USTF0",1723921082407,0.00025254,59425.0,59424.0,0.76536458]
["bitfinex-derivatives","BTCF0:USTF0",1723921082702,0.00025254,59425.0,59424.0,0.69805674]
["bitfinex-derivatives","BTCF0:USTF0",1723921083707,0.06727881,59431.0,59429.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723921084010,0.06727881,59434.0,59430.0,0.70920574]
["bitfinex-derivatives","BTCF0:USTF0",1723921084306,0.05039948,59434.0,59433.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1723921084501,0.05039948,59435.0,59434.0,0.126172]
["bitfinex-derivatives","BTCF0:USTF0",1723921084709,0.05039972,59435.0,59434.0,0.28623362]
["bitfinex-derivatives","BTCF0:USTF0",1723921085297,0.05039972,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723921085510,0.05039972,59436.0,59435.0,0.17374662]
["bitfinex-derivatives","BTCF0:USTF0",1723921085809,0.05039972,59436.0,59435.0,0.23683162]
["bitfinex-derivatives","BTCF0:USTF0",1723921086019,0.10093261,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723921086309,0.05974679,59443.0,59442.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1723921086508,0.05974679,59443.0,59442.0,0.156177]
["bitfinex-derivatives","BTCF0:USTF0",1723921086712,0.03248255,59445.0,59443.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723921086901,0.063071,59448.0,59444.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921087103,0.05974593,59447.0,59444.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921087409,0.05974593,59446.0,59444.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921087717,0.05974593,59445.0,59444.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921087897,0.05974593,59447.0,59444.0,0.156175]
["bitfinex-derivatives","BTCF0:USTF0",1723921088100,0.05974593,59446.0,59444.0,0.156175]
["bitfinex-derivatives","BTCF0:USTF0",1723921088299,0.05974593,59445.0,59444.0,0.156175]
["bitfinex-derivatives","BTCF0:USTF0",1723921088508,0.05974626,59447.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723921088813,0.05974628,59447.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723921089311,0.0931,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723921089510,0.15284628,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723921090899,0.15284628,59446.0,59445.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1723921091112,0.15284628,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921091808,0.15284628,59446.0,59445.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1723921092005,0.21591928,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921093009,0.18343713,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921101124,0.25710312,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921101318,0.3672997,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921101514,0.25710312,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921103025,0.36693887,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921103324,0.25710312,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921103523,0.21592148,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921103923,0.25710312,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921104111,0.21592148,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921105823,0.16400437,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921106029,0.12282297,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921108222,0.09033881,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921108522,0.19107869,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921109521,0.09033881,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921110122,0.16384994,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921110320,0.19111495,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921111527,0.09033801,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921114839,0.09033796,59446.0,59445.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1723921115328,0.09033796,59446.0,59445.0,0.04457661]
["bitfinex-derivatives","BTCF0:USTF0",1723921115329,0.22076976,59446.0,59445.0,0.04457661]
["bitfinex-derivatives","BTCF0:USTF0",1723921117531,0.22076976,59446.0,59445.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1723921118330,0.26903447,59446.0,59445.0,0.12619765]
["bitfinex-derivatives","BTCF0:USTF0",1723921118531,0.10092864,59446.0,59445.0,0.12619765]
["bitfinex-derivatives","BTCF0:USTF0",1723921119132,0.1009247,59446.0,59445.0,0.12619765]
["bitfinex-derivatives","BTCF0:USTF0",1723921119540,0.1009239,59446.0,59445.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921119831,0.1009239,59446.0,59445.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1723921121034,0.15731387,59446.0,59445.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1723921121936,0.15731387,59446.0,59445.0,0.518974]
["bitfinex-derivatives","BTCF0:USTF0",1723921121937,0.1009239,59446.0,59445.0,0.518974]
["bitfinex-derivatives","BTCF0:USTF0",1723921122141,0.34217965,59446.0,59445.0,0.518974]
["bitfinex-derivatives","BTCF0:USTF0",1723921122439,0.15731387,59446.0,59445.0,0.518974]
["bitfinex-derivatives","BTCF0:USTF0",1723921123344,0.063068,59451.0,59447.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723921123345,0.10080955,59449.0,59447.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723921123540,0.10080955,59449.0,59448.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921124743,0.02726331,59450.0,59448.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723921125935,0.10079455,59449.0,59448.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723921126136,0.10079455,59449.0,59448.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1723921126947,0.10079455,59449.0,59448.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1723921127140,0.10079455,59449.0,59448.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1723921129739,0.12805789,59449.0,59448.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1723921131447,0.12805789,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921131850,0.19112789,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921132053,0.09033334,59449.0,59448.0,0.07551613]
["bitfinex-derivatives","BTCF0:USTF0",1723921134049,0.09033334,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921138463,0.12281601,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921140860,0.29083193,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921141467,0.16399553,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921141669,0.12281601,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921142264,0.29083193,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921142463,0.12281601,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921143872,0.29083193,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921145164,0.12281601,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921150072,0.06307,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921150282,0.09033381,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921150766,0.12281556,59449.0,59448.0,0.16861613]
["bitfinex-derivatives","BTCF0:USTF0",1723921151081,0.12281556,59449.0,59448.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921160476,0.16399511,59449.0,59448.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921164078,0.1639961,59449.0,59448.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921165275,0.12281685,59449.0,59448.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921165475,0.1639961,59449.0,59448.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921166278,0.12281685,59449.0,59448.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921167084,0.12281685,59449.0,59413.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1723921167085,0.06308,59440.0,59437.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921167284,0.21095199,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723921167485,0.27403299,59439.0,59438.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1723921167782,0.12282785,59439.0,59438.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1723921168381,0.09034539,59439.0,59438.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1723921169078,0.16379524,59439.0,59438.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1723921169289,0.09034539,59439.0,59438.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1723921169582,0.16379283,59439.0,59438.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1723921169781,0.09034539,59439.0,59438.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723921170089,0.09134539,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921170686,0.063082,59438.0,59437.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921170988,0.12283568,59438.0,59437.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921172287,0.12283568,59438.0,59437.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723921172288,0.48463568,59438.0,59437.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723921173088,0.48463568,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921173089,0.48663568,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921174488,0.45414639,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921175485,0.52782635,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921176494,0.16702635,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921176789,0.1258369,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921177011,0.4866369,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921177188,0.52782635,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921177490,0.5797369,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921177693,0.57974358,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921177995,0.21894358,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921178195,0.57974358,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921179191,0.159182,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921179397,0.57974358,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921179600,0.21894358,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921179802,0.57974358,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921180900,0.71974358,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921182410,0.7197445,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921183397,0.78773521,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921184092,0.68725353,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921184293,0.78773521,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921184493,0.68725353,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921184898,0.32645353,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921185103,0.68725353,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921185494,0.78773521,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921187098,0.7877353,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921188201,0.68725362,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921189896,0.75033562,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723921190101,0.063088,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723921190506,0.09035962,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723921191404,0.12285076,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723921191601,0.09235969,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723921194011,0.18545969,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723921194303,0.12485085,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723921194702,0.13518149,59432.0,59431.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723921197312,0.13518149,59432.0,59430.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723921197313,0.063089,59431.0,59430.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723921197506,0.12285185,59431.0,59430.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723921197905,0.2401127,59431.0,59430.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723921198110,0.12285185,59431.0,59430.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723921198512,0.09036069,59431.0,59430.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723921198704,0.09036069,59431.0,59430.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1723921198705,0.02927169,59431.0,59430.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1723921198906,0.02301936,59431.0,59430.0,1.50047]
["bitfinex-derivatives","BTCF0:USTF0",1723921199206,0.08394702,59434.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723921199409,0.08394702,59438.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723921199717,0.08419863,59437.0,59436.0,0.516984]
["bitfinex-derivatives","BTCF0:USTF0",1723921200013,0.08419863,59437.0,59436.0,0.916984]
["bitfinex-derivatives","BTCF0:USTF0",1723921200210,0.08419863,59437.0,59436.0,1.421744]
["bitfinex-derivatives","BTCF0:USTF0",1723921200606,0.08419863,59437.0,59436.0,1.419244]
["bitfinex-derivatives","BTCF0:USTF0",1723921201313,0.00325161,59437.0,59436.0,1.420244]
["bitfinex-derivatives","BTCF0:USTF0",1723921201513,0.00325161,59437.0,59436.0,0.515484]
["bitfinex-derivatives","BTCF0:USTF0",1723921201716,0.00325161,59437.0,59436.0,0.516484]
["bitfinex-derivatives","BTCF0:USTF0",1723921201907,0.00325161,59437.0,59436.0,0.518984]
["bitfinex-derivatives","BTCF0:USTF0",1723921202808,0.00325161,59437.0,59436.0,1.023744]
["bitfinex-derivatives","BTCF0:USTF0",1723921203605,0.07035708,59437.0,59436.0,1.486828]
["bitfinex-derivatives","BTCF0:USTF0",1723921203812,0.06785708,59437.0,59436.0,1.486828]
["bitfinex-derivatives","BTCF0:USTF0",1723921204018,0.00075161,59437.0,59436.0,0.518984]
["bitfinex-derivatives","BTCF0:USTF0",1723921204410,0.06784545,59437.0,59436.0,0.518984]
["bitfinex-derivatives","BTCF0:USTF0",1723921205103,0.06783128,59437.0,59436.0,0.518984]
["bitfinex-derivatives","BTCF0:USTF0",1723921206704,0.06783128,59437.0,59436.0,0.52913468]
["bitfinex-derivatives","BTCF0:USTF0",1723921208318,0.06783128,59437.0,59436.0,0.43603468]
["bitfinex-derivatives","BTCF0:USTF0",1723921208719,0.06783128,59437.0,59436.0,0.52913468]
["bitfinex-derivatives","BTCF0:USTF0",1723921210316,0.00075161,59437.0,59436.0,0.16833468]
["bitfinex-derivatives","BTCF0:USTF0",1723921210911,0.0677936,59437.0,59436.0,0.16833468]
["bitfinex-derivatives","BTCF0:USTF0",1723921213719,0.0280189,59437.0,59436.0,0.16833468]
["bitfinex-derivatives","BTCF0:USTF0",1723921215725,0.0280189,59437.0,59436.0,0.07523468]
["bitfinex-derivatives","BTCF0:USTF0",1723921215926,0.0280189,59437.0,59436.0,0.16833468]
["bitfinex-derivatives","BTCF0:USTF0",1723921217020,0.00075161,59437.0,59436.0,0.07523468]
["bitfinex-derivatives","BTCF0:USTF0",1723921217222,0.1842019,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921217534,0.21668911,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921218927,0.57748911,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921220022,0.48438911,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921220522,0.4519019,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921220926,0.0911019,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921221724,0.28476569,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921221931,0.1211223,59437.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723921222122,0.156187,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723921222318,0.09035779,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723921223229,0.09135779,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723921223618,0.09135779,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723921223619,0.064087,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723921224422,0.065087,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723921224623,0.14890251,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723921224927,0.065087,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723921225119,0.08581551,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723921225315,0.002,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723921226023,0.02927036,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723921226528,0.002,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723921226926,0.02927079,59433.0,59432.0,0.156188]
["bitfinex-derivatives","BTCF0:USTF0",1723921227932,0.02927079,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723921229227,0.10260923,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723921229420,0.12988002,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723921233939,0.19296702,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723921235222,0.19296742,59433.0,59432.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1723921235535,0.06309,59431.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921235834,0.156194,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921236034,0.18346519,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921236731,0.18346519,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723921237233,0.2840371,59427.0,59426.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723921237440,0.18346519,59427.0,59426.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723921238236,0.02727119,59427.0,59426.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723921238739,0.08379467,59427.0,59426.0,0.05405233]
["bitfinex-derivatives","BTCF0:USTF0",1723921238931,0.08379467,59427.0,59426.0,0.10195233]
["bitfinex-derivatives","BTCF0:USTF0",1723921239132,0.08479467,59427.0,59426.0,0.20634733]
["bitfinex-derivatives","BTCF0:USTF0",1723921239335,0.08579467,59427.0,59426.0,0.20734733]
["bitfinex-derivatives","BTCF0:USTF0",1723921239748,0.002,59427.0,59426.0,0.20734733]
["bitfinex-derivatives","BTCF0:USTF0",1723921240545,0.001,59427.0,59426.0,0.20734733]
["bitfinex-derivatives","BTCF0:USTF0",1723921240733,0.002,59427.0,59426.0,0.20734733]
["bitfinex-derivatives","BTCF0:USTF0",1723921241229,0.001,59427.0,59426.0,0.21134733]
["bitfinex-derivatives","BTCF0:USTF0",1723921241425,0.3608,59428.0,59427.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723921241639,0.3608,59428.0,59427.0,0.156194]
["bitfinex-derivatives","BTCF0:USTF0",1723921243540,0.44459467,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723921243934,0.3608,59429.0,59428.0,0.063092]
["bitfinex-derivatives","BTCF0:USTF0",1723921245442,0.3608,59429.0,59428.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1723921245643,0.3618,59429.0,59428.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1723921248046,0.487982,59429.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921248344,0.126188,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921248643,0.580088,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921249443,0.63986633,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921249643,0.75736192,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921250042,0.75736192,59427.0,59426.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723921250341,0.63986633,59427.0,59426.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723921250647,0.063103,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723921250941,0.54428175,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723921252141,0.517003,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723921252442,0.50767177,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723921252639,0.3608,59418.0,59417.0,0.156204]
["bitfinex-derivatives","BTCF0:USTF0",1723921253041,0.3618,59418.0,59417.0,0.156204]
["bitfinex-derivatives","BTCF0:USTF0",1723921255142,0.06800546,59418.0,59417.0,0.156204]
["bitfinex-derivatives","BTCF0:USTF0",1723921255342,0.06700546,59419.0,59418.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1723921255541,0.06700546,59419.0,59418.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1723921255847,0.14686777,59422.0,59418.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1723921256150,0.14686777,59422.0,59421.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921256734,0.14686777,59422.0,59419.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1723921257346,0.14686777,59422.0,59419.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723921257547,0.08376877,59421.0,59419.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723921258048,0.08376877,59421.0,59419.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1723921258246,0.60172777,59422.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723921258452,0.60076777,59422.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723921258849,0.23996777,59422.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723921259040,0.001,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723921259352,0.08476877,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723921259852,0.08375832,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723921260649,0.08475832,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723921260847,0.08475832,59422.0,59421.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1723921261048,0.08475832,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723921261949,0.14685732,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723921263057,0.14785732,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723921263247,0.157199,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723921263447,0.18447607,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723921264056,0.54527607,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723921264856,0.063103,59419.0,59414.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1723921265050,0.06704199,59415.0,59414.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1723921265255,0.08380249,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723921266758,0.14690549,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723921267148,0.063103,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723921267350,0.14690549,59418.0,59417.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1723921267946,0.14690549,59418.0,59412.0,0.37143708]
["bitfinex-derivatives","BTCF0:USTF0",1723921267947,0.063106,59415.0,59412.0,0.01063708]
["bitfinex-derivatives","BTCF0:USTF0",1723921268153,0.3608,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921268348,0.38808138,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921268863,0.45118938,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921269960,0.45118938,59413.0,59412.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723921270352,0.45118938,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921270557,0.45118938,59413.0,59412.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723921271363,0.45118938,59413.0,59412.0,0.00825233]
["bitfinex-derivatives","BTCF0:USTF0",1723921273855,0.45118938,59413.0,59412.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1723921274257,0.45118982,59413.0,59412.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1723921277068,0.55175918,59413.0,59412.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1723921278660,0.55175944,59413.0,59412.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1723921279662,0.19095944,59413.0,59412.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1723921279863,0.55175944,59413.0,59412.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1723921280772,0.45119008,59413.0,59412.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1723921281070,0.45119008,59413.0,59412.0,0.16446133]
["bitfinex-derivatives","BTCF0:USTF0",1723921283263,0.38808181,59413.0,59412.0,0.16446133]
["bitfinex-derivatives","BTCF0:USTF0",1723921283573,0.01038287,59417.0,59416.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1723921283574,0.07650718,59417.0,59416.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1723921283769,0.06701643,59418.0,59414.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921284069,0.05026088,59416.0,59415.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1723921284269,0.05026088,59416.0,59415.0,0.156206]
["bitfinex-derivatives","BTCF0:USTF0",1723921284465,0.05026088,59416.0,59415.0,0.661126]
["bitfinex-derivatives","BTCF0:USTF0",1723921285167,0.05026088,59416.0,59415.0,0.724232]
["bitfinex-derivatives","BTCF0:USTF0",1723921285768,0.05126088,59416.0,59415.0,1.124232]
["bitfinex-derivatives","BTCF0:USTF0",1723921285976,0.001,59416.0,59415.0,1.124232]
["bitfinex-derivatives","BTCF0:USTF0",1723921286477,0.05026088,59417.0,59416.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1723921286773,0.05026088,59417.0,59416.0,0.63113]
["bitfinex-derivatives","BTCF0:USTF0",1723921286975,0.05026088,59417.0,59416.0,1.03113]
["bitfinex-derivatives","BTCF0:USTF0",1723921287866,0.05026088,59417.0,59416.0,1.03713]
["bitfinex-derivatives","BTCF0:USTF0",1723921289064,0.06701643,59420.0,59419.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723921289263,0.06701643,59420.0,59419.0,1.021882]
["bitfinex-derivatives","BTCF0:USTF0",1723921289468,0.06701643,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723921289667,0.06701643,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723921289866,0.06701643,59422.0,59421.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723921290067,0.0502441,59422.0,59421.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723921290271,0.06701643,59425.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723921291778,0.00125233,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723921291978,0.00225233,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723921292277,0.00225233,59423.0,59422.0,0.126198]
["bitfinex-derivatives","BTCF0:USTF0",1723921292483,0.00225233,59423.0,59422.0,0.631038]
["bitfinex-derivatives","BTCF0:USTF0",1723921294165,0.00225233,59423.0,59422.0,1.031038]
["bitfinex-derivatives","BTCF0:USTF0",1723921295766,0.00225233,59423.0,59422.0,1.094137]
["bitfinex-derivatives","BTCF0:USTF0",1723921295972,0.00225233,59423.0,59422.0,1.1311687]
["bitfinex-derivatives","BTCF0:USTF0",1723921296170,0.05021973,59435.0,59422.0,0.9418717]
["bitfinex-derivatives","BTCF0:USTF0",1723921296375,0.06701643,59437.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921296376,0.05021973,59437.0,59434.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921296579,0.05021973,59438.0,59437.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723921296878,0.06701643,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723921297091,0.06701643,59440.0,59437.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921297477,0.05017498,59438.0,59437.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921298079,0.06701643,59440.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723921298080,0.006,59439.0,59438.0,0.063082]
["bitfinex-derivatives","BTCF0:USTF0",1723921298578,0.06701643,59441.0,59440.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723921298768,0.06701643,59441.0,59440.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1723921299170,0.39891028,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723921299678,0.33189385,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723921299883,0.42781643,59444.0,59443.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1723921300070,0.3608,59444.0,59443.0,0.156177]
["bitfinex-derivatives","BTCF0:USTF0",1723921300382,0.42765418,59444.0,59443.0,0.156177]
["bitfinex-derivatives","BTCF0:USTF0",1723921301286,0.3608,59444.0,59443.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1723921301470,0.3608,59444.0,59443.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1723921301675,0.3608,59444.0,59443.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1723921301676,0.3648,59444.0,59443.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1723921302874,0.46573853,59444.0,59443.0,0.04925931]
["bitfinex-derivatives","BTCF0:USTF0",1723921303880,0.46573853,59444.0,59443.0,0.05952867]
["bitfinex-derivatives","BTCF0:USTF0",1723921304291,0.63272741,59444.0,59443.0,0.05952867]
["bitfinex-derivatives","BTCF0:USTF0",1723921304978,0.46573853,59444.0,59443.0,0.15262867]
["bitfinex-derivatives","BTCF0:USTF0",1723921305581,0.4657362,59444.0,59443.0,0.15262867]
["bitfinex-derivatives","BTCF0:USTF0",1723921309092,0.1049362,59444.0,59443.0,0.15262867]
["bitfinex-derivatives","BTCF0:USTF0",1723921309288,0.06375283,59444.0,59443.0,0.15262867]
["bitfinex-derivatives","BTCF0:USTF0",1723921309992,0.004,59444.0,59443.0,0.15262867]
["bitfinex-derivatives","BTCF0:USTF0",1723921310289,0.23074171,59444.0,59443.0,0.15262867]
["bitfinex-derivatives","BTCF0:USTF0",1723921311183,0.004,59444.0,59443.0,0.15262867]
["bitfinex-derivatives","BTCF0:USTF0",1723921311903,0.004,59444.0,59443.0,0.05952867]
["bitfinex-derivatives","BTCF0:USTF0",1723921312186,0.0971,59444.0,59443.0,0.05952867]
["bitfinex-derivatives","BTCF0:USTF0",1723921312785,0.18744273,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921312983,0.18744273,59444.0,59433.0,0.09335233]
["bitfinex-derivatives","BTCF0:USTF0",1723921312984,1.39828983,59444.0,59433.0,0.09335233]
["bitfinex-derivatives","BTCF0:USTF0",1723921313197,0.0931,59436.0,59435.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723921314790,0.0931,59436.0,59435.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1723921314993,0.0981,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723921315187,0.18175878,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723921315691,0.08865878,59436.0,59435.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1723921316486,0.08865878,59436.0,59435.0,0.158185]
["bitfinex-derivatives","BTCF0:USTF0",1723921316883,0.03226958,59436.0,59435.0,0.158185]
["bitfinex-derivatives","BTCF0:USTF0",1723921317094,0.08871369,59436.0,59435.0,0.158185]
["bitfinex-derivatives","BTCF0:USTF0",1723921317285,0.08873471,59436.0,59435.0,0.158185]
["bitfinex-derivatives","BTCF0:USTF0",1723921318191,0.10594431,59436.0,59435.0,0.14129304]
["bitfinex-derivatives","BTCF0:USTF0",1723921318391,0.29075123,59436.0,59435.0,0.14129304]
["bitfinex-derivatives","BTCF0:USTF0",1723921318888,0.29075172,59436.0,59435.0,0.14129304]
["bitfinex-derivatives","BTCF0:USTF0",1723921319197,0.1059448,59436.0,59435.0,0.14129304]
["bitfinex-derivatives","BTCF0:USTF0",1723921319390,0.29075172,59436.0,59435.0,0.14129304]
["bitfinex-derivatives","BTCF0:USTF0",1723921319792,0.1059448,59436.0,59435.0,0.14129304]
["bitfinex-derivatives","BTCF0:USTF0",1723921322204,0.10594313,59436.0,59435.0,0.14129304]
["bitfinex-derivatives","BTCF0:USTF0",1723921323607,0.10594313,59436.0,59435.0,1.10913804]
["bitfinex-derivatives","BTCF0:USTF0",1723921323897,0.10594313,59436.0,59435.0,1.46993804]
["bitfinex-derivatives","BTCF0:USTF0",1723921326297,0.005,59436.0,59435.0,1.46993804]
["bitfinex-derivatives","BTCF0:USTF0",1723921327501,0.005,59436.0,59435.0,1.52037878]
["bitfinex-derivatives","BTCF0:USTF0",1723921328401,0.003,59436.0,59435.0,1.53302304]
["bitfinex-derivatives","BTCF0:USTF0",1723921328594,0.0701274,59436.0,59435.0,1.6001734]
["bitfinex-derivatives","BTCF0:USTF0",1723921328799,0.003,59436.0,59435.0,1.53302304]
["bitfinex-derivatives","BTCF0:USTF0",1723921329199,0.003,59436.0,59435.0,1.60025707]
["bitfinex-derivatives","BTCF0:USTF0",1723921329605,0.003,59436.0,59435.0,1.57004521]
["bitfinex-derivatives","BTCF0:USTF0",1723921329606,0.05335896,59436.0,59435.0,1.57004521]
["bitfinex-derivatives","BTCF0:USTF0",1723921330010,0.003,59436.0,59435.0,1.57004521]
["bitfinex-derivatives","BTCF0:USTF0",1723921330393,0.004,59436.0,59435.0,1.57004521]
["bitfinex-derivatives","BTCF0:USTF0",1723921330698,0.08390113,59447.0,59436.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1723921330699,0.05035896,59437.0,59436.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1723921330892,0.05035896,59437.0,59436.0,0.53847417]
["bitfinex-derivatives","BTCF0:USTF0",1723921331100,0.05035896,59438.0,59437.0,0.189249]
["bitfinex-derivatives","BTCF0:USTF0",1723921331298,0.05035896,59438.0,59437.0,0.31937117]
["bitfinex-derivatives","BTCF0:USTF0",1723921331606,0.05035896,59438.0,59437.0,1.22409117]
["bitfinex-derivatives","BTCF0:USTF0",1723921332200,0.05035896,59439.0,59438.0,0.126164]
["bitfinex-derivatives","BTCF0:USTF0",1723921332396,0.05035896,59439.0,59438.0,0.28644689]
["bitfinex-derivatives","BTCF0:USTF0",1723921332604,0.05035896,59439.0,59438.0,1.19116689]
["bitfinex-derivatives","BTCF0:USTF0",1723921333192,0.05035896,59440.0,59439.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1723921333397,0.05035896,59440.0,59439.0,0.156181]
["bitfinex-derivatives","BTCF0:USTF0",1723921333599,0.0671274,59443.0,59442.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723921333795,0.08390113,59447.0,59446.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1723921333995,0.08390113,59447.0,59446.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1723921335105,0.08390113,59448.0,59447.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1723921335696,0.06307,59450.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723921335900,0.0272636,59449.0,59448.0,0.063071]
["bitfinex-derivatives","BTCF0:USTF0",1723921336611,0.0903346,59449.0,59448.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921337299,0.0913346,59449.0,59448.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723921337509,0.0913346,59449.0,59448.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921338505,0.4521346,59449.0,59448.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921339299,0.4521346,59449.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921339714,0.55281595,59449.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921340216,0.55281783,59449.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921340406,0.45213648,59449.0,59448.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921340711,0.55281783,59449.0,59448.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723921341213,0.52580114,59449.0,59448.0,0.07827798]
["bitfinex-derivatives","BTCF0:USTF0",1723921344416,0.5805341,59449.0,59448.0,0.07827798]
["bitfinex-derivatives","BTCF0:USTF0",1723921344609,0.58028797,59449.0,59448.0,0.07827798]
["bitfinex-derivatives","BTCF0:USTF0",1723921347014,0.21948797,59449.0,59448.0,0.05999254]
["bitfinex-derivatives","BTCF0:USTF0",1723921348314,0.12381956,59449.0,59448.0,0.05999254]
["bitfinex-derivatives","BTCF0:USTF0",1723921349009,0.1238202,59449.0,59448.0,0.05999254]
["bitfinex-derivatives","BTCF0:USTF0",1723921351406,0.1238202,59449.0,59448.0,0.12306354]
["bitfinex-derivatives","BTCF0:USTF0",1723921353507,0.09133646,59449.0,59448.0,0.12306354]
["bitfinex-derivatives","BTCF0:USTF0",1723921356322,0.52579983,59449.0,59448.0,0.12306354]
["bitfinex-derivatives","BTCF0:USTF0",1723921356919,0.58009371,59449.0,59446.0,0.01004524]
["bitfinex-derivatives","BTCF0:USTF0",1723921357143,0.23127222,59448.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723921357314,0.15522271,59447.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723921357514,0.424871,59449.0,59444.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723921357515,0.1680992,59445.0,59444.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723921357817,0.10092883,59445.0,59444.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723921358719,0.26902803,59445.0,59444.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723921358919,0.10092883,59445.0,59444.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723921359721,0.1680992,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723921359926,0.26902555,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723921360725,0.1532994,59446.0,59445.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1723921362026,0.1542994,59446.0,59445.0,0.157174]
["bitfinex-derivatives","BTCF0:USTF0",1723921363230,0.062747,59446.0,59445.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1723921363926,0.12582,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921364329,0.93494446,59446.0,59434.0,0.05037968]
["bitfinex-derivatives","BTCF0:USTF0",1723921364533,0.93494446,59446.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921364534,0.063086,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921364722,0.48363683,59434.0,59433.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723921366129,0.45115046,59434.0,59433.0,0.09335233]
["bitfinex-derivatives","BTCF0:USTF0",1723921366327,0.45215046,59434.0,59433.0,0.09435233]
["bitfinex-derivatives","BTCF0:USTF0",1723921366638,0.45515046,59434.0,59433.0,0.09435233]
["bitfinex-derivatives","BTCF0:USTF0",1723921367433,0.45515885,59434.0,59433.0,0.09435233]
["bitfinex-derivatives","BTCF0:USTF0",1723921369146,0.55578038,59434.0,59433.0,0.09435233]
["bitfinex-derivatives","BTCF0:USTF0",1723921369732,0.19498038,59434.0,59433.0,0.09435233]
["bitfinex-derivatives","BTCF0:USTF0",1723921369926,0.55578038,59434.0,59433.0,0.09435233]
["bitfinex-derivatives","BTCF0:USTF0",1723921371031,0.55578038,59434.0,59433.0,0.15743933]
["bitfinex-derivatives","BTCF0:USTF0",1723921371332,0.45515885,59434.0,59433.0,0.15743933]
["bitfinex-derivatives","BTCF0:USTF0",1723921372145,0.45515882,59434.0,59433.0,0.15743933]
["bitfinex-derivatives","BTCF0:USTF0",1723921372333,0.427886,59434.0,59433.0,0.15743933]
["bitfinex-derivatives","BTCF0:USTF0",1723921373139,0.51166801,59434.0,59433.0,0.15743933]
["bitfinex-derivatives","BTCF0:USTF0",1723921374132,0.44858201,59434.0,59433.0,0.15743933]
["bitfinex-derivatives","BTCF0:USTF0",1723921374340,0.3648,59434.0,59433.0,0.15743933]
["bitfinex-derivatives","BTCF0:USTF0",1723921376840,0.004,59434.0,59433.0,0.15743933]
["bitfinex-derivatives","BTCF0:USTF0",1723921378134,0.004,59434.0,59433.0,0.72528633]
["bitfinex-derivatives","BTCF0:USTF0",1723921378332,0.004,59434.0,59433.0,0.81868633]
["bitfinex-derivatives","BTCF0:USTF0",1723921380430,0.07100281,59434.0,59433.0,0.81868633]
["bitfinex-derivatives","BTCF0:USTF0",1723921380632,0.004,59434.0,59433.0,0.31392633]
["bitfinex-derivatives","BTCF0:USTF0",1723921381039,0.002,59434.0,59433.0,1.28177333]
["bitfinex-derivatives","BTCF0:USTF0",1723921381228,0.05225544,59434.0,59433.0,1.28177333]
["bitfinex-derivatives","BTCF0:USTF0",1723921381636,0.002,59434.0,59433.0,1.28177333]
["bitfinex-derivatives","BTCF0:USTF0",1723921382439,0.002,59434.0,59433.0,1.31879689]
["bitfinex-derivatives","BTCF0:USTF0",1723921383739,0.002,59434.0,59433.0,0.91879689]
["bitfinex-derivatives","BTCF0:USTF0",1723921385145,0.002,59434.0,59433.0,0.88177333]
["bitfinex-derivatives","BTCF0:USTF0",1723921385335,0.002,59434.0,59433.0,0.91879698]
["bitfinex-derivatives","BTCF0:USTF0",1723921385745,0.05225544,59434.0,59433.0,0.91879698]
["bitfinex-derivatives","BTCF0:USTF0",1723921386451,0.002,59434.0,59433.0,0.91879698]
["bitfinex-derivatives","BTCF0:USTF0",1723921386647,0.002,59434.0,59433.0,1.31879698]
["bitfinex-derivatives","BTCF0:USTF0",1723921387647,0.002,59434.0,59433.0,1.31879692]
["bitfinex-derivatives","BTCF0:USTF0",1723921389249,0.002,59434.0,59433.0,1.28177333]
["bitfinex-derivatives","BTCF0:USTF0",1723921389444,0.002,59434.0,59433.0,1.31879691]
["bitfinex-derivatives","BTCF0:USTF0",1723921390941,0.002,59434.0,59433.0,1.3859798]
["bitfinex-derivatives","BTCF0:USTF0",1723921391141,0.002,59434.0,59433.0,1.5559798]
["bitfinex-derivatives","BTCF0:USTF0",1723921391545,0.05025544,59445.0,59443.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921391746,0.05025544,59445.0,59444.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1723921392749,0.05125544,59445.0,59444.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1723921392944,0.05125544,59445.0,59444.0,0.297476]
["bitfinex-derivatives","BTCF0:USTF0",1723921393346,0.001,59445.0,59444.0,0.297476]
["bitfinex-derivatives","BTCF0:USTF0",1723921393742,0.001,59445.0,59444.0,0.360552]
["bitfinex-derivatives","BTCF0:USTF0",1723921393942,0.001,59445.0,59444.0,0.361552]
["bitfinex-derivatives","BTCF0:USTF0",1723921396149,0.001,59445.0,59444.0,0.37196253]
["bitfinex-derivatives","BTCF0:USTF0",1723921397946,0.001,59445.0,59444.0,0.43503853]
["bitfinex-derivatives","BTCF0:USTF0",1723921399243,0.05025544,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723921399448,0.05025544,59451.0,59450.0,0.156169]
["bitfinex-derivatives","BTCF0:USTF0",1723921399941,0.06700281,59454.0,59450.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921400147,0.06700281,59454.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723921400148,0.06700281,59456.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723921400449,0.05021555,59456.0,59455.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1723921400641,0.05021555,59456.0,59455.0,0.580028]
["bitfinex-derivatives","BTCF0:USTF0",1723921400954,0.05021555,59457.0,59456.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1723921401151,0.05021555,59457.0,59456.0,0.156163]
["bitfinex-derivatives","BTCF0:USTF0",1723921401453,0.05973355,59460.0,59456.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921401767,0.05973355,59459.0,59458.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723921402051,0.03247523,59459.0,59458.0,0.063061]
["bitfinex-derivatives","BTCF0:USTF0",1723921403257,0.03347523,59459.0,59458.0,0.157161]
["bitfinex-derivatives","BTCF0:USTF0",1723921403453,0.06073355,59459.0,59458.0,0.158161]
["bitfinex-derivatives","BTCF0:USTF0",1723921404253,0.06073355,59459.0,59458.0,0.221222]
["bitfinex-derivatives","BTCF0:USTF0",1723921404555,0.06073355,59459.0,59458.0,0.29470364]
["bitfinex-derivatives","BTCF0:USTF0",1723921404556,0.02825832,59459.0,59458.0,0.29470364]
["bitfinex-derivatives","BTCF0:USTF0",1723921405346,0.10045123,59462.0,59458.0,0.29470364]
["bitfinex-derivatives","BTCF0:USTF0",1723921405547,0.11770696,59484.0,59471.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921405853,0.10045316,59489.0,59488.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1723921406055,0.10045316,59492.0,59488.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1723921406248,0.10047053,59492.0,59491.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921406448,0.10047053,59496.0,59491.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921406650,0.10047053,59496.0,59495.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921406950,0.10047053,59496.0,59495.0,0.156121]
["bitfinex-derivatives","BTCF0:USTF0",1723921406951,0.08353499,59496.0,59495.0,0.156121]
["bitfinex-derivatives","BTCF0:USTF0",1723921407148,0.10047053,59500.0,59495.0,0.156121]
["bitfinex-derivatives","BTCF0:USTF0",1723921407454,0.0471,59501.0,59499.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723921407850,0.0471,59501.0,59497.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1723921408049,0.08343067,59498.0,59494.0,0.37124634]
["bitfinex-derivatives","BTCF0:USTF0",1723921408359,0.001,59500.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921409258,0.001,59500.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921409852,0.0471,59501.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921410158,0.06302,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921410360,0.3608,59496.0,59486.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921410655,0.42383,59487.0,59486.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921411154,0.92815,59487.0,59486.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921411353,1.26512,59487.0,59470.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1723921411559,0.3608,59479.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723921411756,0.0479,59478.0,59472.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723921413058,0.0479,59478.0,59472.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1723921413954,0.063041,59477.0,59472.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1723921414358,0.3608,59479.0,59476.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723921416455,0.07362567,59478.0,59476.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723921416655,0.03246657,59477.0,59476.0,0.05673781]
["bitfinex-derivatives","BTCF0:USTF0",1723921417852,0.03346657,59477.0,59476.0,0.05673781]
["bitfinex-derivatives","BTCF0:USTF0",1723921418356,0.09650757,59477.0,59472.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1723921418555,0.18243352,59476.0,59472.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1723921418750,0.03246657,59475.0,59472.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1723921418955,0.03246657,59474.0,59472.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1723921419157,0.03246657,59473.0,59472.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1723921419458,0.03246683,59474.0,59472.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1723921419654,0.14996695,59475.0,59472.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1723921419655,0.03246676,59473.0,59472.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1723921420059,0.14996695,59475.0,59474.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1723921420259,0.1824336,59475.0,59474.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1723921420453,0.18251377,59475.0,59474.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1723921420858,0.18251377,59475.0,59472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921421157,0.423845,59473.0,59472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921421460,0.49747085,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723921421660,1.17006366,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723921421863,1.22165392,59473.0,59469.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921422049,0.16815281,59470.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723921422365,0.3608,59464.0,59457.0,0.24292722]
["bitfinex-derivatives","BTCF0:USTF0",1723921422662,0.1500606,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723921422851,0.03246665,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723921423459,0.063056,59463.0,59459.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723921424449,0.063056,59463.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723921424450,0.36105212,59464.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723921424653,0.36105212,59464.0,59457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723921424654,0.063058,59461.0,59457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723921424958,0.063058,59461.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921425561,0.00025212,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723921426256,0.00025212,59464.0,59463.0,0.295455]
["bitfinex-derivatives","BTCF0:USTF0",1723921426961,0.00225212,59464.0,59463.0,0.295455]
["bitfinex-derivatives","BTCF0:USTF0",1723921427258,0.00325212,59464.0,59463.0,0.295455]
["bitfinex-derivatives","BTCF0:USTF0",1723921428153,0.3608,59473.0,59472.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1723921429165,0.0002514,59478.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723921429365,0.0002514,59478.0,59477.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1723921430765,0.0002514,59478.0,59477.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723921431964,0.0022514,59478.0,59477.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723921432658,0.0022514,59478.0,59477.0,0.43406344]
["bitfinex-derivatives","BTCF0:USTF0",1723921432856,0.0022514,59478.0,59477.0,0.423841]
["bitfinex-derivatives","BTCF0:USTF0",1723921435158,0.16534014,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723921435369,0.16334014,59478.0,59477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723921435563,0.0632904,59478.0,59477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723921436253,0.0632904,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723921436458,0.0632904,59478.0,59477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723921437767,0.0002514,59478.0,59477.0,0.425841]
["bitfinex-derivatives","BTCF0:USTF0",1723921439162,0.0002514,59478.0,59477.0,0.424841]
["bitfinex-derivatives","BTCF0:USTF0",1723921439359,0.0002514,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921442274,0.0632904,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921447575,0.5676904,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921447770,0.6307294,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921448178,0.5676904,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921448379,0.57782877,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921453569,0.22262258,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921453785,0.10589789,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921455075,1.01029789,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921455286,1.12702258,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921455479,1.12772102,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921456071,0.72772102,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921456284,0.09575952,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921456485,0.09575952,59478.0,59477.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1723921461577,0.0632904,59478.0,59477.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1723921462214,0.0632904,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921462215,0.5676904,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921462384,0.5676904,59478.0,59469.0,0.11388289]
["bitfinex-derivatives","BTCF0:USTF0",1723921462385,0.063048,59471.0,59470.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723921463591,0.063048,59471.0,59470.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1723921463787,0.063048,59471.0,59470.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1723921465881,0.063048,59471.0,59470.0,0.12743985]
["bitfinex-derivatives","BTCF0:USTF0",1723921466391,0.063048,59471.0,59470.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1723921467289,0.063048,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723921468486,0.09551599,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723921468688,0.18047113,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723921468888,0.21293912,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723921469491,0.09551599,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723921470685,0.19644765,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723921470886,0.09551599,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723921471284,0.13667689,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723921471485,0.09551599,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723921472593,0.03246799,59471.0,59470.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1723921472787,0.03246799,59471.0,59470.0,0.670248]
["bitfinex-derivatives","BTCF0:USTF0",1723921473089,0.0324671,59471.0,59470.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1723921473595,0.03246525,59471.0,59470.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1723921473798,0.1175323,59471.0,59470.0,1.24786537]
["bitfinex-derivatives","BTCF0:USTF0",1723921474096,0.14999755,59471.0,59470.0,1.24786537]
["bitfinex-derivatives","BTCF0:USTF0",1723921474393,0.03246525,59471.0,59470.0,1.24786537]
["bitfinex-derivatives","BTCF0:USTF0",1723921475699,0.0002514,59478.0,59470.0,1.39697255]
["bitfinex-derivatives","BTCF0:USTF0",1723921475993,0.0002514,59478.0,59475.0,0.42800047]
["bitfinex-derivatives","BTCF0:USTF0",1723921476299,0.0002514,59478.0,59477.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1723921476598,0.0002514,59478.0,59477.0,0.11344264]
["bitfinex-derivatives","BTCF0:USTF0",1723921477496,0.0002514,59478.0,59477.0,0.11444264]
["bitfinex-derivatives","BTCF0:USTF0",1723921478698,0.0002514,59478.0,59477.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1723921478900,0.0002514,59478.0,59477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723921478901,1.0884904,59478.0,59477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723921479102,1.4884904,59478.0,59477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723921479304,1.0884904,59478.0,59477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723921479485,1.0884904,59478.0,59477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723921479691,1.0884904,59478.0,59477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723921480794,0.7276904,59478.0,59477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921481191,0.7276904,59478.0,59477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723921481393,0.7276904,59478.0,59477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723921481591,0.0632904,59478.0,59477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723921483104,0.0632904,59478.0,59477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723921483498,0.0002514,59478.0,59477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723921483699,0.0002514,59478.0,59477.0,0.11744264]
["bitfinex-derivatives","BTCF0:USTF0",1723921483903,0.0002514,59478.0,59477.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1723921484593,0.0002514,59478.0,59477.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1723921484800,0.0002514,59478.0,59477.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1723921485194,0.0002514,59478.0,59477.0,0.11643555]
["bitfinex-derivatives","BTCF0:USTF0",1723921486204,0.0002514,59478.0,59477.0,0.11943555]
["bitfinex-derivatives","BTCF0:USTF0",1723921486799,0.0002514,59478.0,59477.0,0.11643555]
["bitfinex-derivatives","BTCF0:USTF0",1723921487098,0.0002514,59478.0,59477.0,0.11943555]
["bitfinex-derivatives","BTCF0:USTF0",1723921487293,0.0002514,59478.0,59477.0,0.12343555]
["bitfinex-derivatives","BTCF0:USTF0",1723921487704,0.0002514,59478.0,59477.0,0.13358784]
["bitfinex-derivatives","BTCF0:USTF0",1723921487895,0.0002514,59478.0,59477.0,0.08319329]
["bitfinex-derivatives","BTCF0:USTF0",1723921488096,0.0002514,59478.0,59477.0,0.13358784]
["bitfinex-derivatives","BTCF0:USTF0",1723921488291,0.0002514,59478.0,59477.0,0.08319329]
["bitfinex-derivatives","BTCF0:USTF0",1723921488501,0.0002514,59478.0,59477.0,0.13357979]
["bitfinex-derivatives","BTCF0:USTF0",1723921488706,0.0002514,59478.0,59477.0,0.08319329]
["bitfinex-derivatives","BTCF0:USTF0",1723921489299,0.0002514,59478.0,59477.0,0.12342725]
["bitfinex-derivatives","BTCF0:USTF0",1723921489501,0.0002514,59478.0,59477.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1723921490096,0.0002514,59478.0,59477.0,0.12342725]
["bitfinex-derivatives","BTCF0:USTF0",1723921490498,0.0327163,59478.0,59477.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1723921490893,0.0327163,59478.0,59477.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1723921491799,0.0327163,59478.0,59477.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1723921494306,0.0002514,59478.0,59477.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1723921494501,0.03271538,59478.0,59477.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1723921495504,0.03271538,59478.0,59477.0,0.133082]
["bitfinex-derivatives","BTCF0:USTF0",1723921496009,0.16701012,59478.0,59477.0,0.133082]
["bitfinex-derivatives","BTCF0:USTF0",1723921496199,0.03271538,59478.0,59477.0,0.133082]
["bitfinex-derivatives","BTCF0:USTF0",1723921496513,0.03271538,59478.0,59477.0,0.135082]
["bitfinex-derivatives","BTCF0:USTF0",1723921496697,0.03271538,59478.0,59477.0,0.138082]
["bitfinex-derivatives","BTCF0:USTF0",1723921497795,0.03271538,59478.0,59477.0,0.498882]
["bitfinex-derivatives","BTCF0:USTF0",1723921498604,0.0002514,59478.0,59477.0,0.498882]
["bitfinex-derivatives","BTCF0:USTF0",1723921500908,0.35779928,59488.0,59487.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1723921501706,0.10069749,59495.0,59486.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723921501910,0.10069749,59496.0,59495.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1723921502207,0.18493472,59500.0,59495.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1723921502208,0.50979749,59498.0,59495.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1723921502405,0.4091,59498.0,59490.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1723921502607,0.3608,59498.0,59490.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1723921502807,0.3608,59498.0,59491.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723921503009,0.005,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921503617,0.063023,59494.0,59491.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723921504102,0.063024,59493.0,59491.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723921504615,0.111121,59496.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723921505210,0.063021,59495.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723921505411,0.063022,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723921505599,0.18820047,59494.0,59493.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723921506004,0.18820047,59494.0,59493.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1723921506321,0.12517847,59494.0,59493.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1723921506500,0.13017847,59494.0,59493.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1723921508617,0.13017847,59494.0,59489.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723921508618,0.80441847,59494.0,59489.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723921508811,0.063026,59491.0,59489.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723921509018,0.12517847,59490.0,59489.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723921509812,0.18820547,59490.0,59489.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723921510213,0.063029,59488.0,59480.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723921510424,0.24847316,59487.0,59480.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723921510712,0.18544316,59486.0,59480.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723921510910,0.18544316,59485.0,59480.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723921511110,0.18544316,59484.0,59480.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723921511314,0.18544316,59483.0,59480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723921511619,0.18544316,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723921511814,0.12517847,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723921513103,0.12517847,59482.0,59481.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1723921513619,0.16361748,59482.0,59481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723921513818,0.063035,59482.0,59481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723921514920,0.063036,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921515412,0.063039,59478.0,59477.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1723921515809,0.10058082,59479.0,59477.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1723921516005,0.10058082,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723921516715,0.063036,59481.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723921516918,0.064036,59481.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723921517921,0.10058803,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723921518321,0.10058803,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723921518724,0.10058803,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723921518914,0.10058803,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723921519313,0.10058803,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723921519619,0.10058803,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723921520818,0.11734623,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723921521407,0.14981066,59480.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723921521720,0.14981066,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723921521920,0.11734623,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723921523815,0.03246443,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723921524825,0.14981066,59480.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723921525023,0.03246443,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723921526019,0.03246443,59479.0,59478.0,0.159039]
["bitfinex-derivatives","BTCF0:USTF0",1723921528721,0.063037,59480.0,59478.0,0.159039]
["bitfinex-derivatives","BTCF0:USTF0",1723921530526,0.579876,59479.0,59478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723921530728,0.063041,59477.0,59476.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921532130,0.063041,59477.0,59476.0,0.09325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921532333,0.063041,59477.0,59476.0,0.09825212]
["bitfinex-derivatives","BTCF0:USTF0",1723921533625,0.063041,59477.0,59476.0,0.10025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921536430,0.063041,59477.0,59476.0,0.11041333]
["bitfinex-derivatives","BTCF0:USTF0",1723921537026,0.213041,59477.0,59476.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1723921537242,0.369082,59477.0,59476.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1723921537431,0.063049,59469.0,59468.0,0.05037559]
["bitfinex-derivatives","BTCF0:USTF0",1723921537734,0.063049,59469.0,59468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723921538730,0.063049,59469.0,59468.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1723921538933,0.064049,59469.0,59468.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1723921539635,0.517849,59469.0,59468.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723921540037,0.565149,59469.0,59468.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723921542243,0.565149,59469.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723921542244,0.063054,59465.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723921542430,0.3608,59464.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723921543027,0.423854,59464.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723921543529,0.423854,59464.0,59463.0,0.02825212]
["bitfinex-derivatives","BTCF0:USTF0",1723921543729,0.424854,59464.0,59463.0,0.02825212]
["bitfinex-derivatives","BTCF0:USTF0",1723921544139,1.162428,59464.0,59463.0,0.02825212]
["bitfinex-derivatives","BTCF0:USTF0",1723921545641,0.657908,59464.0,59463.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921545846,0.657908,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921545847,0.658908,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921548548,0.75954269,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921549145,0.39874269,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921549348,0.75954269,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921549845,0.69648869,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921550044,0.595854,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921550445,0.425854,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921558546,0.565854,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921558944,0.205054,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921559453,0.565854,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921560353,0.205054,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921560653,0.565854,59464.0,59463.0,0.01925212]
["bitfinex-derivatives","BTCF0:USTF0",1723921568552,0.565854,59464.0,59463.0,0.11225212]
["bitfinex-derivatives","BTCF0:USTF0",1723921568553,0.002,59464.0,59463.0,0.11225212]
["bitfinex-derivatives","BTCF0:USTF0",1723921568751,0.002,59464.0,59463.0,0.22568271]
["bitfinex-derivatives","BTCF0:USTF0",1723921568945,0.002,59464.0,59463.0,0.17530712]
["bitfinex-derivatives","BTCF0:USTF0",1723921573763,0.002,59464.0,59463.0,0.2256477]
["bitfinex-derivatives","BTCF0:USTF0",1723921573953,0.002,59464.0,59463.0,0.17530712]
["bitfinex-derivatives","BTCF0:USTF0",1723921574149,0.002,59464.0,59463.0,0.22564256]
["bitfinex-derivatives","BTCF0:USTF0",1723921574453,0.002,59464.0,59463.0,0.73016256]
["bitfinex-derivatives","BTCF0:USTF0",1723921577455,0.3608,59471.0,59470.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1723921578564,0.3608,59471.0,59470.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1723921578565,0.3618,59471.0,59470.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1723921578859,0.3618,59471.0,59470.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1723921579160,0.3628,59471.0,59470.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1723921579958,0.425847,59471.0,59470.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1723921585965,0.002,59471.0,59470.0,0.08105841]
["bitfinex-derivatives","BTCF0:USTF0",1723921586563,0.002,59471.0,59470.0,0.13139385]
["bitfinex-derivatives","BTCF0:USTF0",1723921586864,0.002,59471.0,59470.0,0.08105841]
["bitfinex-derivatives","BTCF0:USTF0",1723921587365,0.002,59471.0,59470.0,0.13133488]
["bitfinex-derivatives","BTCF0:USTF0",1723921587570,0.002,59471.0,59470.0,0.08105841]
["bitfinex-derivatives","BTCF0:USTF0",1723921587873,0.002,59471.0,59470.0,0.13133488]
["bitfinex-derivatives","BTCF0:USTF0",1723921588262,0.002,59471.0,59470.0,0.08105841]
["bitfinex-derivatives","BTCF0:USTF0",1723921594380,0.381094,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921594771,0.32172869,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921595171,0.221094,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921595373,0.128094,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921595568,0.23147908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921596475,0.95307908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921598880,0.23147908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921599080,0.95307908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921599979,0.86007908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921600179,1.05378305,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921601884,0.33218305,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921602186,1.05378305,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921602584,0.33218305,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921602983,1.05378305,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921603376,0.33218305,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921603581,1.05378305,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921605278,0.95307908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921605984,1.05378305,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921606873,0.33218305,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921607081,1.05378305,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921607278,0.23147908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921607475,0.95307908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921607681,0.23147908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921607889,0.95307908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921608389,0.23147908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921608589,0.95307908,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921610289,0.063053,59465.0,59464.0,0.156054]
["bitfinex-derivatives","BTCF0:USTF0",1723921610485,0.423853,59465.0,59464.0,0.156054]
["bitfinex-derivatives","BTCF0:USTF0",1723921610884,0.423853,59465.0,59464.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1723921611393,0.424853,59465.0,59464.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1723921612187,0.424853,59465.0,59464.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1723921612778,0.064053,59465.0,59464.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1723921612983,0.425853,59465.0,59464.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1723921615097,0.065053,59465.0,59464.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1723921615290,0.425853,59465.0,59464.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1723921616593,0.065053,59465.0,59464.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1723921616790,0.425853,59465.0,59464.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1723921619902,0.065053,59465.0,59464.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1723921620088,0.425853,59465.0,59464.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1723921620396,0.3628,59465.0,59464.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1723921620597,0.00025212,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723921620790,0.00025212,59474.0,59473.0,0.156045]
["bitfinex-derivatives","BTCF0:USTF0",1723921621187,0.00025212,59474.0,59470.0,0.0503106]
["bitfinex-derivatives","BTCF0:USTF0",1723921621188,0.063047,59471.0,59470.0,0.0503106]
["bitfinex-derivatives","BTCF0:USTF0",1723921621485,0.09325212,59474.0,59471.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723921621486,0.3608,59472.0,59471.0,0.063047]
["bitfinex-derivatives","BTCF0:USTF0",1723921621793,0.3608,59472.0,59471.0,0.156047]
["bitfinex-derivatives","BTCF0:USTF0",1723921622997,0.3618,59472.0,59471.0,0.158047]
["bitfinex-derivatives","BTCF0:USTF0",1723921623798,0.3628,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921624305,0.002,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921624488,0.3628,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921626501,0.002,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921626706,0.3628,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921630905,0.002,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921631102,0.3628,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921633901,0.46350397,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921635999,0.10270397,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921636212,0.46350397,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921636605,0.10270397,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921636805,0.46350397,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921637506,0.002,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921637714,0.002,59472.0,59471.0,0.2371736]
["bitfinex-derivatives","BTCF0:USTF0",1723921638008,0.002,59472.0,59471.0,1.17861639]
["bitfinex-derivatives","BTCF0:USTF0",1723921638220,0.002,59472.0,59471.0,1.22893922]
["bitfinex-derivatives","BTCF0:USTF0",1723921638415,0.002,59472.0,59471.0,0.71556864]
["bitfinex-derivatives","BTCF0:USTF0",1723921638805,0.002,59472.0,59471.0,0.6785666]
["bitfinex-derivatives","BTCF0:USTF0",1723921639103,0.002,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921639308,0.002,59472.0,59471.0,0.6785666]
["bitfinex-derivatives","BTCF0:USTF0",1723921639701,0.002,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921645523,0.002,59472.0,59471.0,0.22441938]
["bitfinex-derivatives","BTCF0:USTF0",1723921646612,0.002,59472.0,59471.0,0.22441056]
["bitfinex-derivatives","BTCF0:USTF0",1723921646813,0.002,59472.0,59471.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1723921647211,0.002,59472.0,59471.0,0.7456474]
["bitfinex-derivatives","BTCF0:USTF0",1723921647512,0.002,59472.0,59471.0,0.2412074]
["bitfinex-derivatives","BTCF0:USTF0",1723921647715,0.002,59472.0,59471.0,0.8086944]
["bitfinex-derivatives","BTCF0:USTF0",1723921649016,0.002,59472.0,59471.0,0.7416136]
["bitfinex-derivatives","BTCF0:USTF0",1723921651024,0.002,59472.0,59471.0,1.1024136]
["bitfinex-derivatives","BTCF0:USTF0",1723921652825,0.002,59472.0,59471.0,0.7416136]
["bitfinex-derivatives","BTCF0:USTF0",1723921653028,0.002,59472.0,59471.0,1.1024136]
["bitfinex-derivatives","BTCF0:USTF0",1723921653633,0.002,59472.0,59471.0,0.5979736]
["bitfinex-derivatives","BTCF0:USTF0",1723921654613,0.002,59472.0,59471.0,0.2371736]
["bitfinex-derivatives","BTCF0:USTF0",1723921655121,0.002,59472.0,59471.0,0.5979736]
["bitfinex-derivatives","BTCF0:USTF0",1723921655919,0.002,59472.0,59471.0,0.2371736]
["bitfinex-derivatives","BTCF0:USTF0",1723921656114,0.002,59472.0,59471.0,0.5979736]
["bitfinex-derivatives","BTCF0:USTF0",1723921656725,0.3608,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723921656929,0.3608,59483.0,59482.0,0.156035]
["bitfinex-derivatives","BTCF0:USTF0",1723921657229,0.3608,59483.0,59482.0,0.20633818]
["bitfinex-derivatives","BTCF0:USTF0",1723921658327,0.3638,59483.0,59482.0,0.20633818]
["bitfinex-derivatives","BTCF0:USTF0",1723921658722,0.3698,59483.0,59482.0,0.20733818]
["bitfinex-derivatives","BTCF0:USTF0",1723921658917,0.009,59483.0,59482.0,0.20733818]
["bitfinex-derivatives","BTCF0:USTF0",1723921660227,0.009,59483.0,59482.0,0.157035]
["bitfinex-derivatives","BTCF0:USTF0",1723921660627,0.009,59483.0,59482.0,0.16700367]
["bitfinex-derivatives","BTCF0:USTF0",1723921666233,0.009,59483.0,59482.0,0.23003867]
["bitfinex-derivatives","BTCF0:USTF0",1723921666725,0.3608,59487.0,59486.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723921666919,0.11759835,59488.0,59487.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1723921669339,0.12659835,59488.0,59487.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1723921670231,0.00925212,59488.0,59487.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1723921670432,0.01425212,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921677432,1.00543012,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921677626,0.50111012,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921678029,0.14031012,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921678239,0.54741012,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921678439,0.48438112,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921681545,0.07728112,59488.0,59487.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723921681736,0.07728112,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921682042,0.01425212,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921691249,0.16540425,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921692548,0.01425212,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921693755,0.16541525,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921694149,0.01425212,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921696054,0.01425212,59488.0,59487.0,0.20833318]
["bitfinex-derivatives","BTCF0:USTF0",1723921700150,0.01425212,59488.0,59487.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1723921700861,0.01425212,59488.0,59487.0,0.28812135]
["bitfinex-derivatives","BTCF0:USTF0",1723921701054,0.16541525,59488.0,59487.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1723921701260,0.01425212,59488.0,59487.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1723921701760,0.16541525,59488.0,59487.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1723921701956,0.01425212,59488.0,59487.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1723921704749,0.01425212,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921704952,0.01425212,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921704953,0.16541525,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921705154,0.01425212,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921706156,0.01425212,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921706356,0.01425212,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921706751,0.16537454,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921707359,0.01425212,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921707662,0.01425212,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921708362,0.01425212,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921708557,0.01425212,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921710163,0.07728112,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921711453,0.07728112,59488.0,59487.0,0.22509135]
["bitfinex-derivatives","BTCF0:USTF0",1723921712367,0.07728112,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921715057,0.07728112,59488.0,59487.0,0.22509135]
["bitfinex-derivatives","BTCF0:USTF0",1723921715261,0.07728112,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921719771,0.07728112,59488.0,59487.0,0.20837076]
["bitfinex-derivatives","BTCF0:USTF0",1723921719978,0.07728112,59488.0,59487.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1723921720377,0.07728112,59488.0,59487.0,0.20836892]
["bitfinex-derivatives","BTCF0:USTF0",1723921720566,0.07728112,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921721372,0.07728112,59488.0,59487.0,0.05233877]
["bitfinex-derivatives","BTCF0:USTF0",1723921721881,0.74028112,59488.0,59481.0,0.06706135]
["bitfinex-derivatives","BTCF0:USTF0",1723921722179,0.3608,59482.0,59477.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1723921722364,0.156039,59478.0,59477.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1723921722686,0.063039,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921723971,0.156039,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921724164,0.063039,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921724981,0.063039,59478.0,59477.0,0.09325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921725278,0.109136,59481.0,59477.0,0.09325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921725279,0.0461,59481.0,59477.0,0.09325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921725479,0.423836,59482.0,59479.0,0.156038]
["bitfinex-derivatives","BTCF0:USTF0",1723921725671,0.063036,59481.0,59479.0,0.156038]
["bitfinex-derivatives","BTCF0:USTF0",1723921727282,0.425836,59481.0,59479.0,0.156038]
["bitfinex-derivatives","BTCF0:USTF0",1723921727875,0.425836,59481.0,59479.0,0.157038]
["bitfinex-derivatives","BTCF0:USTF0",1723921730383,0.425836,59481.0,59479.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1723921730585,0.063037,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921732608,0.065037,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921733199,0.065037,59480.0,59479.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1723921733900,0.065037,59480.0,59479.0,0.07428612]
["bitfinex-derivatives","BTCF0:USTF0",1723921736993,0.002,59480.0,59479.0,0.07428612]
["bitfinex-derivatives","BTCF0:USTF0",1723921750209,0.065037,59480.0,59479.0,0.07428612]
["bitfinex-derivatives","BTCF0:USTF0",1723921751106,0.065037,59480.0,59479.0,0.12464099]
["bitfinex-derivatives","BTCF0:USTF0",1723921751311,0.065037,59480.0,59479.0,0.07428612]
["bitfinex-derivatives","BTCF0:USTF0",1723921752312,0.065037,59480.0,59479.0,0.12465277]
["bitfinex-derivatives","BTCF0:USTF0",1723921756423,0.065037,59480.0,59479.0,0.07428612]
["bitfinex-derivatives","BTCF0:USTF0",1723921759521,0.065037,59480.0,59479.0,0.12465405]
["bitfinex-derivatives","BTCF0:USTF0",1723921760124,0.065037,59480.0,59479.0,0.07428612]
["bitfinex-derivatives","BTCF0:USTF0",1723921760519,0.065037,59480.0,59479.0,0.12465405]
["bitfinex-derivatives","BTCF0:USTF0",1723921761328,0.065037,59480.0,59479.0,0.07428612]
["bitfinex-derivatives","BTCF0:USTF0",1723921767928,0.158037,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921768129,0.221074,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921771630,0.581874,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723921772622,0.126078,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921772831,0.296078,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921773023,1.200478,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921774819,1.200478,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921775636,1.561278,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921776420,1.200478,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921776734,1.561278,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921776933,1.57151067,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921777137,1.21071067,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921777323,1.57151067,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921778428,0.81071067,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921778628,1.17151067,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921778927,1.26451067,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921780525,0.76011067,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921780935,1.26451067,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921781142,0.76011067,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921781332,1.26451067,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921782137,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921782943,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921783532,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921785638,0.156039,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921785832,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921786543,0.156039,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921786745,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921787134,0.156039,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921787444,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921788042,0.156039,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921788243,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921789738,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921790537,0.219078,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921790737,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921792649,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921792844,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921793751,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921793941,0.219078,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921794339,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921794540,0.219078,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921794739,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921795049,0.219078,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921795245,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921796449,0.219078,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921796747,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921798543,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921798749,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921799548,0.156039,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921799745,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921799938,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921800348,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921800544,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921801250,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921801858,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921803460,0.516839,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921803850,0.579878,59478.0,59477.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921805247,0.579878,59478.0,59470.0,0.06706135]
["bitfinex-derivatives","BTCF0:USTF0",1723921805248,0.063047,59471.0,59469.0,0.14086365]
["bitfinex-derivatives","BTCF0:USTF0",1723921805557,0.4538,59470.0,59469.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723921806353,0.579896,59470.0,59469.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723921806569,0.579896,59470.0,59469.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723921806857,0.579896,59470.0,59469.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723921807458,0.580896,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723921808049,0.580896,59470.0,59469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723921808358,0.581896,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723921816059,0.59204446,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723921817473,0.425848,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723921818165,0.425848,59470.0,59469.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1723921819970,0.425848,59470.0,59469.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1723921820167,0.3628,59470.0,59469.0,0.211249]
["bitfinex-derivatives","BTCF0:USTF0",1723921820469,0.002,59470.0,59469.0,0.274298]
["bitfinex-derivatives","BTCF0:USTF0",1723921820668,0.002,59470.0,59469.0,0.34135935]
["bitfinex-derivatives","BTCF0:USTF0",1723921821863,0.002,59470.0,59469.0,0.27831035]
["bitfinex-derivatives","BTCF0:USTF0",1723921822271,0.002,59470.0,59469.0,0.211249]
["bitfinex-derivatives","BTCF0:USTF0",1723921822463,0.002,59470.0,59469.0,0.572049]
["bitfinex-derivatives","BTCF0:USTF0",1723921824871,0.002,59470.0,59469.0,0.63906666]
["bitfinex-derivatives","BTCF0:USTF0",1723921825061,0.002,59470.0,59469.0,0.572049]
["bitfinex-derivatives","BTCF0:USTF0",1723921827566,0.002,59470.0,59469.0,0.63904801]
["bitfinex-derivatives","BTCF0:USTF0",1723921828168,0.002,59470.0,59469.0,0.572049]
["bitfinex-derivatives","BTCF0:USTF0",1723921831277,0.002,59470.0,59469.0,0.6222802]
["bitfinex-derivatives","BTCF0:USTF0",1723921831477,0.002,59470.0,59469.0,0.572049]
["bitfinex-derivatives","BTCF0:USTF0",1723921832074,0.002,59470.0,59469.0,0.479049]
["bitfinex-derivatives","BTCF0:USTF0",1723921832971,0.095,59470.0,59469.0,0.479049]
["bitfinex-derivatives","BTCF0:USTF0",1723921834265,0.158048,59470.0,59469.0,0.479049]
["bitfinex-derivatives","BTCF0:USTF0",1723921836773,0.158048,59470.0,59469.0,0.118249]
["bitfinex-derivatives","BTCF0:USTF0",1723921841772,0.158048,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723921843567,0.221096,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723921843883,0.128096,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723921844069,0.221096,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723921846770,0.065048,59470.0,59469.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1723921848886,0.002,59470.0,59469.0,0.165049]
["bitfinex-derivatives","BTCF0:USTF0",1723921851389,0.002,59470.0,59469.0,0.525849]
["bitfinex-derivatives","BTCF0:USTF0",1723921853186,0.00025212,59475.0,59470.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1723921853382,0.00025212,59475.0,59474.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1723921855293,0.00125212,59475.0,59474.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1723921855592,0.00225212,59475.0,59474.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1723921855890,0.00125212,59475.0,59474.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1723921856090,0.00125212,59475.0,59474.0,0.165044]
["bitfinex-derivatives","BTCF0:USTF0",1723921856295,0.00125212,59475.0,59474.0,0.21527401]
["bitfinex-derivatives","BTCF0:USTF0",1723921856592,0.00125212,59475.0,59474.0,0.165044]
["bitfinex-derivatives","BTCF0:USTF0",1723921857188,0.00125212,59475.0,59474.0,0.2152712]
["bitfinex-derivatives","BTCF0:USTF0",1723921857779,0.00125212,59475.0,59474.0,0.165044]
["bitfinex-derivatives","BTCF0:USTF0",1723921858180,0.00125212,59475.0,59474.0,0.21526716]
["bitfinex-derivatives","BTCF0:USTF0",1723921859381,0.00125212,59475.0,59474.0,0.22551474]
["bitfinex-derivatives","BTCF0:USTF0",1723921862292,0.00125212,59475.0,59474.0,0.13251474]
["bitfinex-derivatives","BTCF0:USTF0",1723921862493,0.00125212,59475.0,59474.0,0.08229158]
["bitfinex-derivatives","BTCF0:USTF0",1723921864192,0.06429512,59475.0,59474.0,0.08229158]
["bitfinex-derivatives","BTCF0:USTF0",1723921867389,0.06429512,59475.0,59474.0,0.17529158]
["bitfinex-derivatives","BTCF0:USTF0",1723921876308,0.00125212,59475.0,59474.0,0.17529158]
["bitfinex-derivatives","BTCF0:USTF0",1723921878605,0.00125212,59475.0,59474.0,0.29105101]
["bitfinex-derivatives","BTCF0:USTF0",1723921881596,0.00125212,59475.0,59474.0,0.22409158]
["bitfinex-derivatives","BTCF0:USTF0",1723921893215,0.00125212,59475.0,59474.0,0.29113062]
["bitfinex-derivatives","BTCF0:USTF0",1723921894319,0.00125212,59475.0,59474.0,0.32813315]
["bitfinex-derivatives","BTCF0:USTF0",1723921895314,0.00125212,59475.0,59474.0,0.26109411]
["bitfinex-derivatives","BTCF0:USTF0",1723921897320,0.00125212,59475.0,59474.0,0.17529158]
["bitfinex-derivatives","BTCF0:USTF0",1723921902718,0.06303,59488.0,59487.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1723921904416,0.07403,59488.0,59487.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1723921905718,0.07403,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921906026,0.08303,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921907128,0.17603,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921911218,0.53683,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921911819,0.57798397,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921916728,0.48498397,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921918031,0.63613042,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921918238,0.6361304,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921919124,0.2753304,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921919423,0.59497645,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921919626,0.7291304,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921919926,0.53683,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921921537,0.17603,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921921739,0.53683,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921922826,0.17603,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921923127,0.53683,59488.0,59487.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1723921923529,0.53683,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921924337,0.59986,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921926945,0.44383,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921932340,0.54460774,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921934446,0.44383,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921934648,0.54471446,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921934943,0.48498483,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921940154,0.48498668,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921941850,0.44383,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921943346,0.08303,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921943750,0.44383,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921944547,0.443829,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723921944739,0.063039,59478.0,59475.0,0.09683886]
["bitfinex-derivatives","BTCF0:USTF0",1723921944945,0.516842,59476.0,59475.0,0.09684754]
["bitfinex-derivatives","BTCF0:USTF0",1723921945145,0.516842,59476.0,59475.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723921945937,0.516842,59476.0,59475.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723921946143,0.516842,59476.0,59475.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1723921946549,0.516842,59476.0,59475.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1723921948045,0.516842,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921948854,0.52678545,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921949154,0.58982745,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921951249,0.22902745,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921951559,0.58982745,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921951949,0.22902745,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921952358,0.58982745,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921960261,0.22902745,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921960459,0.58982745,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921961453,0.22902745,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921961653,0.58982745,59476.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723921962365,0.063046,59472.0,59471.0,0.01028782]
["bitfinex-derivatives","BTCF0:USTF0",1723921962552,0.063047,59471.0,59470.0,0.14215212]
["bitfinex-derivatives","BTCF0:USTF0",1723921962747,0.423847,59471.0,59470.0,0.09325212]
["bitfinex-derivatives","BTCF0:USTF0",1723921962953,0.486894,59471.0,59470.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921963561,0.480894,59471.0,59470.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723921963761,0.481894,59471.0,59470.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1723921965462,0.482894,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921965664,0.482894,59471.0,59470.0,0.10725212]
["bitfinex-derivatives","BTCF0:USTF0",1723921966254,0.482894,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921970557,0.122094,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921970760,0.482894,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921972059,0.122094,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921972363,0.482894,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921975565,0.122094,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921975765,0.482894,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921976168,0.122094,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921976361,0.482894,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921977070,0.122094,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921977369,0.482894,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921979671,0.122094,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921979867,0.482894,59471.0,59470.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723921982365,0.419847,59471.0,59470.0,0.10725212]
["bitfinex-derivatives","BTCF0:USTF0",1723921982677,0.3628,59471.0,59470.0,0.17030012]
["bitfinex-derivatives","BTCF0:USTF0",1723921984273,0.425847,59471.0,59470.0,0.17030012]
["bitfinex-derivatives","BTCF0:USTF0",1723921985871,0.065047,59471.0,59470.0,0.17030012]
["bitfinex-derivatives","BTCF0:USTF0",1723921986076,0.425847,59471.0,59470.0,0.17030012]
["bitfinex-derivatives","BTCF0:USTF0",1723921986578,0.425847,59471.0,59470.0,0.18027177]
["bitfinex-derivatives","BTCF0:USTF0",1723921986877,0.00025212,59477.0,59476.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723921987179,0.00025212,59477.0,59476.0,0.423842]
["bitfinex-derivatives","BTCF0:USTF0",1723921987473,0.00025212,59477.0,59476.0,0.928242]
["bitfinex-derivatives","BTCF0:USTF0",1723921987671,0.00025212,59477.0,59476.0,1.328242]
["bitfinex-derivatives","BTCF0:USTF0",1723921987881,0.00025212,59477.0,59476.0,0.928242]
["bitfinex-derivatives","BTCF0:USTF0",1723921988170,0.00025212,59477.0,59476.0,1.391284]
["bitfinex-derivatives","BTCF0:USTF0",1723921988373,0.423827,59491.0,59480.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1723921988579,0.423827,59491.0,59489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723921989071,0.423827,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723921989478,0.427827,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723921989677,0.067027,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723921990076,0.069027,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723921991076,0.065027,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723921991379,0.065027,59491.0,59490.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1723921991380,0.079027,59491.0,59490.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1723921991576,0.090027,59491.0,59490.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1723922002372,0.090027,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922002982,0.13118033,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922003277,0.090027,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922006079,0.13118033,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922006382,0.090027,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922015288,0.19052695,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922016496,0.090027,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922032200,0.20774268,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922032699,0.090027,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922032903,0.20774268,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922033097,0.090027,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922036694,0.063031,59486.0,59482.0,0.41105451]
["bitfinex-derivatives","BTCF0:USTF0",1723922036894,0.276062,59486.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723922037105,0.276062,59486.0,59481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922038306,0.134062,59486.0,59481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922038499,0.494862,59486.0,59481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922038902,0.494862,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922039102,0.504862,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922041907,0.144062,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922042314,0.1544568,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922043818,0.5152568,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922044109,0.4522258,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922046910,0.55299515,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922047105,0.49338224,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922048402,0.6277379,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922049205,0.2669379,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922049402,0.13258224,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922049604,0.0914258,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922051512,0.2257807,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922051812,0.13258224,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922052016,0.0914258,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922052907,0.22578243,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922053905,0.13258315,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922054111,0.0914258,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922056914,0.081031,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922058715,0.18179572,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922059602,0.081031,59486.0,59485.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922061409,0.081031,59486.0,59485.0,0.06428412]
["bitfinex-derivatives","BTCF0:USTF0",1723922061410,0.018,59486.0,59485.0,0.06428412]
["bitfinex-derivatives","BTCF0:USTF0",1723922061611,0.018,59486.0,59485.0,0.11198412]
["bitfinex-derivatives","BTCF0:USTF0",1723922062118,0.13555884,59486.0,59485.0,0.11198412]
["bitfinex-derivatives","BTCF0:USTF0",1723922065520,0.018,59486.0,59485.0,0.11198412]
["bitfinex-derivatives","BTCF0:USTF0",1723922067311,0.13557723,59486.0,59485.0,0.11198412]
["bitfinex-derivatives","BTCF0:USTF0",1723922068009,0.018,59486.0,59485.0,0.67933612]
["bitfinex-derivatives","BTCF0:USTF0",1723922068213,0.018,59486.0,59485.0,1.07933612]
["bitfinex-derivatives","BTCF0:USTF0",1723922068414,0.018,59486.0,59485.0,1.11633052]
["bitfinex-derivatives","BTCF0:USTF0",1723922070406,0.018,59486.0,59485.0,1.18330775]
["bitfinex-derivatives","BTCF0:USTF0",1723922070820,0.018,59486.0,59485.0,1.14631335]
["bitfinex-derivatives","BTCF0:USTF0",1723922071017,0.018,59486.0,59485.0,1.18330804]
["bitfinex-derivatives","BTCF0:USTF0",1723922071216,0.018,59486.0,59485.0,1.14631335]
["bitfinex-derivatives","BTCF0:USTF0",1723922071418,0.018,59486.0,59485.0,1.18330804]
["bitfinex-derivatives","BTCF0:USTF0",1723922072211,0.018,59486.0,59485.0,1.14631335]
["bitfinex-derivatives","BTCF0:USTF0",1723922072412,0.018,59486.0,59485.0,1.07933612]
["bitfinex-derivatives","BTCF0:USTF0",1723922073224,0.018,59486.0,59485.0,1.50711335]
["bitfinex-derivatives","BTCF0:USTF0",1723922073414,0.018,59486.0,59485.0,1.44013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922077112,0.018,59486.0,59485.0,1.07933612]
["bitfinex-derivatives","BTCF0:USTF0",1723922077315,0.018,59486.0,59485.0,1.44013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922077514,0.22731392,59486.0,59485.0,1.44013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922077711,0.18616525,59486.0,59485.0,1.44013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922078019,0.18616525,59486.0,59485.0,1.07933612]
["bitfinex-derivatives","BTCF0:USTF0",1723922078218,0.18616525,59486.0,59485.0,1.44013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922078423,0.22731392,59486.0,59485.0,1.44013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922078620,0.18616525,59486.0,59485.0,1.07933612]
["bitfinex-derivatives","BTCF0:USTF0",1723922079023,0.22731392,59486.0,59485.0,1.07933612]
["bitfinex-derivatives","BTCF0:USTF0",1723922079217,0.22731392,59486.0,59485.0,0.53581612]
["bitfinex-derivatives","BTCF0:USTF0",1723922079418,0.22731392,59486.0,59485.0,1.04013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922079619,0.05914867,59486.0,59485.0,1.04013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922080521,0.05914867,59486.0,59485.0,0.67933612]
["bitfinex-derivatives","BTCF0:USTF0",1723922080721,0.05914867,59486.0,59485.0,1.04013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922081025,0.05914867,59486.0,59485.0,0.67933612]
["bitfinex-derivatives","BTCF0:USTF0",1723922081221,0.05914867,59486.0,59485.0,1.04013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922082128,0.24413045,59486.0,59485.0,1.04013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922082424,0.24413045,59486.0,59485.0,1.44013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922082630,0.35396386,59486.0,59485.0,1.44013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922082823,0.05914867,59486.0,59485.0,1.44013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922083023,0.018,59486.0,59485.0,1.44013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922084324,0.018,59486.0,59485.0,1.04013612]
["bitfinex-derivatives","BTCF0:USTF0",1723922085137,0.018,59486.0,59485.0,0.48811612]
["bitfinex-derivatives","BTCF0:USTF0",1723922085633,0.018,59486.0,59485.0,0.12731612]
["bitfinex-derivatives","BTCF0:USTF0",1723922086027,0.018,59486.0,59485.0,0.48811612]
["bitfinex-derivatives","BTCF0:USTF0",1723922087633,0.018,59486.0,59485.0,0.12731612]
["bitfinex-derivatives","BTCF0:USTF0",1723922087933,0.018,59486.0,59485.0,0.48811612]
["bitfinex-derivatives","BTCF0:USTF0",1723922088422,0.018,59486.0,59485.0,0.55509335]
["bitfinex-derivatives","BTCF0:USTF0",1723922089120,0.018,59486.0,59485.0,0.19429335]
["bitfinex-derivatives","BTCF0:USTF0",1723922089330,0.018,59486.0,59485.0,0.55509335]
["bitfinex-derivatives","BTCF0:USTF0",1723922089525,0.018,59486.0,59485.0,0.19429335]
["bitfinex-derivatives","BTCF0:USTF0",1723922089926,0.018,59486.0,59485.0,0.55509335]
["bitfinex-derivatives","BTCF0:USTF0",1723922091126,0.018,59486.0,59485.0,0.19429335]
["bitfinex-derivatives","BTCF0:USTF0",1723922091425,0.018,59486.0,59485.0,0.55509335]
["bitfinex-derivatives","BTCF0:USTF0",1723922092429,0.018,59486.0,59485.0,0.48811612]
["bitfinex-derivatives","BTCF0:USTF0",1723922092825,0.018,59486.0,59485.0,0.12731612]
["bitfinex-derivatives","BTCF0:USTF0",1723922093028,0.018,59486.0,59485.0,0.48811612]
["bitfinex-derivatives","BTCF0:USTF0",1723922096433,0.15243287,59486.0,59485.0,0.48811612]
["bitfinex-derivatives","BTCF0:USTF0",1723922097135,0.15243287,59486.0,59485.0,0.12731612]
["bitfinex-derivatives","BTCF0:USTF0",1723922097440,0.15243287,59486.0,59485.0,0.48811612]
["bitfinex-derivatives","BTCF0:USTF0",1723922097441,0.018,59486.0,59485.0,0.48811612]
["bitfinex-derivatives","BTCF0:USTF0",1723922098434,0.15247558,59486.0,59485.0,0.48811612]
["bitfinex-derivatives","BTCF0:USTF0",1723922099434,0.018,59486.0,59485.0,0.48811612]
["bitfinex-derivatives","BTCF0:USTF0",1723922105545,0.018,59486.0,59485.0,0.52511057]
["bitfinex-derivatives","BTCF0:USTF0",1723922106338,0.018,59486.0,59485.0,0.52511061]
["bitfinex-derivatives","BTCF0:USTF0",1723922108037,0.018,59486.0,59485.0,0.16431061]
["bitfinex-derivatives","BTCF0:USTF0",1723922108237,0.018,59486.0,59485.0,0.52511061]
["bitfinex-derivatives","BTCF0:USTF0",1723922109440,0.018,59486.0,59485.0,0.46207861]
["bitfinex-derivatives","BTCF0:USTF0",1723922109640,0.081031,59486.0,59485.0,0.11464717]
["bitfinex-derivatives","BTCF0:USTF0",1723922109839,0.081031,59486.0,59485.0,0.06428412]
["bitfinex-derivatives","BTCF0:USTF0",1723922110039,0.18188531,59486.0,59485.0,0.06428412]
["bitfinex-derivatives","BTCF0:USTF0",1723922110247,0.081031,59486.0,59485.0,0.20764717]
["bitfinex-derivatives","BTCF0:USTF0",1723922110434,0.081031,59486.0,59485.0,0.15728412]
["bitfinex-derivatives","BTCF0:USTF0",1723922112753,0.018,59486.0,59485.0,0.15728412]
["bitfinex-derivatives","BTCF0:USTF0",1723922112942,0.018,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922113139,0.018,59486.0,59485.0,0.56844717]
["bitfinex-derivatives","BTCF0:USTF0",1723922113549,0.018,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922113748,0.018,59486.0,59485.0,0.56841589]
["bitfinex-derivatives","BTCF0:USTF0",1723922114453,0.018,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922115662,0.018,59486.0,59485.0,0.55507962]
["bitfinex-derivatives","BTCF0:USTF0",1723922115952,0.15241078,59486.0,59485.0,0.55507962]
["bitfinex-derivatives","BTCF0:USTF0",1723922117149,0.018,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922118453,0.15241484,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922118751,0.018,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922118953,0.15241339,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922120241,0.018,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922121042,0.0591507,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922121248,0.018,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922122456,0.018,59486.0,59485.0,0.58519211]
["bitfinex-derivatives","BTCF0:USTF0",1723922122960,0.018,59486.0,59485.0,0.58518995]
["bitfinex-derivatives","BTCF0:USTF0",1723922123552,0.018,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922124150,0.018,59486.0,59485.0,0.58518995]
["bitfinex-derivatives","BTCF0:USTF0",1723922125148,0.018,59486.0,59485.0,0.51808412]
["bitfinex-derivatives","BTCF0:USTF0",1723922125860,0.018,59486.0,59485.0,0.58518995]
["bitfinex-derivatives","BTCF0:USTF0",1723922126266,0.018,59486.0,59485.0,0.55507949]
["bitfinex-derivatives","BTCF0:USTF0",1723922127563,0.018,59486.0,59485.0,0.61811149]
["bitfinex-derivatives","BTCF0:USTF0",1723922127955,0.018,59486.0,59485.0,0.25731149]
["bitfinex-derivatives","BTCF0:USTF0",1723922128255,0.018,59486.0,59485.0,0.61811149]
["bitfinex-derivatives","BTCF0:USTF0",1723922129559,0.00025212,59496.0,59485.0,0.50957773]
["bitfinex-derivatives","BTCF0:USTF0",1723922129762,0.10081432,59500.0,59485.0,0.50957773]
["bitfinex-derivatives","BTCF0:USTF0",1723922129763,0.10081432,59503.0,59496.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1723922129954,0.37278556,59506.0,59496.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1723922129955,0.10081432,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723922130150,0.43579656,59506.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723922130151,0.53661088,59506.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723922130354,0.43579656,59506.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723922131655,0.44979656,59506.0,59504.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1723922132064,0.45879656,59506.0,59504.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1723922132279,0.45879656,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723922133961,0.96295656,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723922134266,0.95395656,59506.0,59505.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1723922134462,0.96195656,59506.0,59505.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1723922135269,0.95395656,59506.0,59505.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1723922135470,0.96195656,59506.0,59505.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1723922137361,0.94795656,59506.0,59505.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1723922137564,0.5505079,59506.0,59505.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1723922137763,0.49993884,59506.0,59505.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1723922142058,0.59293884,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922142458,0.59294041,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922142668,0.77733324,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922143866,0.59294041,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922144255,0.95374041,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922144462,0.64451143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922144780,0.91259656,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922144961,0.55179656,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922145162,0.91259656,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922145664,0.55179656,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922145878,0.91259656,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922148879,0.55179656,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922149173,0.91259656,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922149379,0.55179656,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922149564,0.91259656,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922151872,0.64451143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922152364,1.00531143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922152874,0.91231143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922153559,0.55151143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922153871,0.91231143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922154965,0.55151143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922155166,0.91231143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922156462,0.97257176,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922156663,0.55151143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922156874,0.91231143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922157072,0.97257176,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922157265,0.91231143,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922157461,0.97257176,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922158575,0.61177176,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922158877,0.97257176,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922159063,0.61177176,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922159673,0.97257176,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922159977,0.93723498,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922160474,0.93723498,59506.0,59499.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922160475,0.063016,59500.0,59499.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922160674,0.063024,59493.0,59492.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1723922160977,0.063024,59493.0,59492.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723922163574,0.064024,59493.0,59492.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723922164170,0.068024,59493.0,59492.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723922164478,0.068024,59493.0,59492.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1723922169676,0.068024,59493.0,59492.0,0.23991626]
["bitfinex-derivatives","BTCF0:USTF0",1723922170271,0.068024,59493.0,59492.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1723922170672,0.068024,59493.0,59492.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723922171680,0.18566242,59493.0,59492.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723922173377,0.20246791,59493.0,59492.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723922174780,0.068024,59493.0,59492.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1723922180381,0.068024,59493.0,59491.0,0.01027948]
["bitfinex-derivatives","BTCF0:USTF0",1723922180382,0.063025,59492.0,59491.0,0.01027948]
["bitfinex-derivatives","BTCF0:USTF0",1723922180576,0.063029,59488.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922180788,0.423829,59488.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922180984,0.469429,59488.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922181187,0.532458,59488.0,59487.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922182592,0.532458,59488.0,59487.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1723922183385,0.532458,59488.0,59487.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1723922184687,0.423829,59488.0,59487.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1723922187089,0.423829,59488.0,59487.0,0.07028212]
["bitfinex-derivatives","BTCF0:USTF0",1723922193905,0.063029,59488.0,59487.0,0.07028212]
["bitfinex-derivatives","BTCF0:USTF0",1723922194096,0.423829,59488.0,59487.0,0.07028212]
["bitfinex-derivatives","BTCF0:USTF0",1723922194700,0.423829,59488.0,59487.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1723922195300,0.470729,59488.0,59487.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1723922195691,0.533758,59488.0,59487.0,0.00725212]
["bitfinex-derivatives","BTCF0:USTF0",1723922195889,0.533758,59488.0,59480.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723922195890,0.063036,59481.0,59480.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723922196091,0.063036,59481.0,59480.0,0.07297723]
["bitfinex-derivatives","BTCF0:USTF0",1723922196092,0.156036,59481.0,59480.0,0.07297723]
["bitfinex-derivatives","BTCF0:USTF0",1723922196898,0.063036,59481.0,59480.0,0.07297723]
["bitfinex-derivatives","BTCF0:USTF0",1723922197507,0.064036,59481.0,59480.0,0.08397723]
["bitfinex-derivatives","BTCF0:USTF0",1723922198600,0.065036,59481.0,59480.0,0.09297723]
["bitfinex-derivatives","BTCF0:USTF0",1723922209309,0.725432,59481.0,59480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723922209510,0.895432,59481.0,59480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723922209713,0.725432,59481.0,59480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723922211413,0.725432,59481.0,59475.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922211414,0.126084,59476.0,59475.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922211720,0.379084,59476.0,59475.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922211922,0.883484,59476.0,59475.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922212214,0.982584,59476.0,59475.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922212715,0.983584,59476.0,59475.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723922212922,0.479184,59476.0,59475.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723922213215,0.064042,59476.0,59475.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723922214110,0.065042,59476.0,59475.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723922216913,0.065042,59476.0,59475.0,0.07729512]
["bitfinex-derivatives","BTCF0:USTF0",1723922217805,0.065042,59476.0,59475.0,0.08740686]
["bitfinex-derivatives","BTCF0:USTF0",1723922223925,0.065042,59476.0,59475.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1723922229525,0.065042,59476.0,59475.0,0.17029512]
["bitfinex-derivatives","BTCF0:USTF0",1723922230531,0.065042,59476.0,59475.0,0.53109512]
["bitfinex-derivatives","BTCF0:USTF0",1723922230532,0.002,59476.0,59475.0,0.53109512]
["bitfinex-derivatives","BTCF0:USTF0",1723922230740,0.06328412,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723922231234,0.00025212,59486.0,59485.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1723922231427,0.00025212,59486.0,59485.0,0.110132]
["bitfinex-derivatives","BTCF0:USTF0",1723922232030,0.00025212,59486.0,59485.0,0.113132]
["bitfinex-derivatives","BTCF0:USTF0",1723922232230,0.00125212,59486.0,59485.0,0.113132]
["bitfinex-derivatives","BTCF0:USTF0",1723922233032,0.06428312,59486.0,59485.0,0.113132]
["bitfinex-derivatives","BTCF0:USTF0",1723922233230,0.06428312,59486.0,59485.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1723922233432,0.15728312,59486.0,59485.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1723922243239,0.22031412,59486.0,59485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723922246645,0.12731412,59486.0,59485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723922246851,0.06428312,59486.0,59485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723922249241,0.06428312,59486.0,59485.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1723922254253,0.15728312,59486.0,59485.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1723922257052,0.06428312,59486.0,59485.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1723922263253,0.00125212,59486.0,59485.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1723922263455,0.13446908,59490.0,59488.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1723922263758,0.13446908,59495.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723922263960,0.10416764,59496.0,59495.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1723922264157,0.10416764,59496.0,59495.0,0.2062734]
["bitfinex-derivatives","BTCF0:USTF0",1723922264158,0.06302,59496.0,59495.0,0.2062734]
["bitfinex-derivatives","BTCF0:USTF0",1723922264459,0.06302,59496.0,59495.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1723922266459,0.06302,59496.0,59495.0,0.157021]
["bitfinex-derivatives","BTCF0:USTF0",1723922266654,0.07102,59496.0,59495.0,0.157021]
["bitfinex-derivatives","BTCF0:USTF0",1723922266855,0.014,59496.0,59495.0,0.157021]
["bitfinex-derivatives","BTCF0:USTF0",1723922267256,0.014,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922285173,0.014,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922285371,0.14846908,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922286071,0.014,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922287067,0.014,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922287275,0.014,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922290572,0.014,59496.0,59495.0,0.57809398]
["bitfinex-derivatives","BTCF0:USTF0",1723922291078,0.014,59496.0,59495.0,0.21729398]
["bitfinex-derivatives","BTCF0:USTF0",1723922291466,0.014,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922292574,0.014,59496.0,59495.0,0.21729398]
["bitfinex-derivatives","BTCF0:USTF0",1723922293493,0.014,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922295982,0.1652494,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922297379,0.014,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922305788,0.014,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922306596,0.014,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922306798,0.014,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922309497,0.014,59496.0,59495.0,0.56483274]
["bitfinex-derivatives","BTCF0:USTF0",1723922313601,0.014,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922313802,0.014,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922315711,0.014,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922315912,0.014,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922317517,0.14844687,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922318401,0.014,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922318913,0.014,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922319109,0.014,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922320105,0.014,59496.0,59495.0,0.16704158]
["bitfinex-derivatives","BTCF0:USTF0",1723922320612,0.014,59496.0,59495.0,0.5648328]
["bitfinex-derivatives","BTCF0:USTF0",1723922322315,0.07702,59496.0,59495.0,0.5648328]
["bitfinex-derivatives","BTCF0:USTF0",1723922322719,0.07702,59496.0,59495.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1723922322914,0.07702,59496.0,59495.0,0.5648328]
["bitfinex-derivatives","BTCF0:USTF0",1723922323605,0.07702,59496.0,59495.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1723922323811,0.07702,59496.0,59495.0,0.5648328]
["bitfinex-derivatives","BTCF0:USTF0",1723922324317,0.07702,59496.0,59495.0,0.52784158]
["bitfinex-derivatives","BTCF0:USTF0",1723922324618,0.07702,59496.0,59495.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1723922324819,0.07702,59496.0,59495.0,0.5648328]
["bitfinex-derivatives","BTCF0:USTF0",1723922325820,0.07702,59496.0,59495.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1723922326014,0.07702,59496.0,59495.0,0.5648328]
["bitfinex-derivatives","BTCF0:USTF0",1723922326413,0.00025212,59501.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723922326608,0.063963,59513.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723922326609,0.0986,59511.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723922326808,0.0986,59511.0,59505.0,0.10000222]
["bitfinex-derivatives","BTCF0:USTF0",1723922327015,0.063008,59508.0,59505.0,0.03699122]
["bitfinex-derivatives","BTCF0:USTF0",1723922327216,0.0986,59511.0,59510.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1723922327418,0.0495,59511.0,59510.0,0.20623957]
["bitfinex-derivatives","BTCF0:USTF0",1723922327618,0.063002,59514.0,59512.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1723922327822,0.063002,59514.0,59513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922327823,0.07305925,59514.0,59513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922328218,0.2354,59516.0,59513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922328219,0.2354,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723922328417,0.09956,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723922328618,0.0986,59518.0,59517.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1723922328813,0.161597,59518.0,59517.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1723922329125,0.522397,59518.0,59517.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1723922330827,0.536397,59518.0,59517.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1723922331127,0.540397,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723922332425,0.58153218,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723922333219,0.74911775,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723922333631,0.58153218,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723922334521,0.27288843,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723922334721,0.23175325,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723922335221,0.018,59518.0,59517.0,0.518798]
["bitfinex-derivatives","BTCF0:USTF0",1723922342729,0.018,59518.0,59517.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1723922342931,0.018,59518.0,59517.0,0.518798]
["bitfinex-derivatives","BTCF0:USTF0",1723922343937,0.018,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723922356041,0.88284,59518.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723922356349,0.88284,59518.0,59510.0,0.156005]
["bitfinex-derivatives","BTCF0:USTF0",1723922356350,0.21361079,59511.0,59510.0,0.156005]
["bitfinex-derivatives","BTCF0:USTF0",1723922356546,0.10413908,59511.0,59510.0,0.156005]
["bitfinex-derivatives","BTCF0:USTF0",1723922356848,0.063001,59514.0,59513.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1723922357045,0.063001,59514.0,59513.0,0.156001]
["bitfinex-derivatives","BTCF0:USTF0",1723922357446,0.23058657,59514.0,59513.0,0.156001]
["bitfinex-derivatives","BTCF0:USTF0",1723922357652,0.10413738,59514.0,59513.0,0.156001]
["bitfinex-derivatives","BTCF0:USTF0",1723922357852,0.063001,59514.0,59513.0,0.156001]
["bitfinex-derivatives","BTCF0:USTF0",1723922358342,0.23058657,59514.0,59513.0,0.156001]
["bitfinex-derivatives","BTCF0:USTF0",1723922358543,0.10413738,59514.0,59513.0,0.156001]
["bitfinex-derivatives","BTCF0:USTF0",1723922358738,0.063001,59514.0,59513.0,0.156001]
["bitfinex-derivatives","BTCF0:USTF0",1723922359152,0.076001,59514.0,59513.0,0.157001]
["bitfinex-derivatives","BTCF0:USTF0",1723922359546,0.090001,59514.0,59513.0,0.157001]
["bitfinex-derivatives","BTCF0:USTF0",1723922360052,0.13113738,59514.0,59513.0,0.157001]
["bitfinex-derivatives","BTCF0:USTF0",1723922361946,0.29872295,59514.0,59513.0,0.157001]
["bitfinex-derivatives","BTCF0:USTF0",1723922362757,0.090001,59514.0,59513.0,0.157001]
["bitfinex-derivatives","BTCF0:USTF0",1723922363440,0.090001,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922365357,0.027,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922366648,0.027,59514.0,59513.0,0.52820174]
["bitfinex-derivatives","BTCF0:USTF0",1723922366848,0.027,59514.0,59513.0,0.57843531]
["bitfinex-derivatives","BTCF0:USTF0",1723922367056,0.027,59514.0,59513.0,0.52820174]
["bitfinex-derivatives","BTCF0:USTF0",1723922368852,0.027,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922369051,0.027,59514.0,59513.0,0.52820174]
["bitfinex-derivatives","BTCF0:USTF0",1723922371359,0.027,59514.0,59513.0,0.57842184]
["bitfinex-derivatives","BTCF0:USTF0",1723922371555,0.027,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922371955,0.027,59514.0,59513.0,0.21762184]
["bitfinex-derivatives","BTCF0:USTF0",1723922373656,0.027,59514.0,59513.0,0.21762426]
["bitfinex-derivatives","BTCF0:USTF0",1723922374052,0.027,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922377156,0.027,59514.0,59513.0,0.52820174]
["bitfinex-derivatives","BTCF0:USTF0",1723922377465,0.027,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922377758,0.027,59514.0,59513.0,0.52820174]
["bitfinex-derivatives","BTCF0:USTF0",1723922380059,0.027,59514.0,59513.0,0.56518151]
["bitfinex-derivatives","BTCF0:USTF0",1723922381760,0.16129362,59514.0,59513.0,0.52820174]
["bitfinex-derivatives","BTCF0:USTF0",1723922381966,0.16129362,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922382770,0.027,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922384654,0.027,59514.0,59513.0,0.21761234]
["bitfinex-derivatives","BTCF0:USTF0",1723922389372,0.027,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922389958,0.027,59514.0,59513.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1723922390163,0.027,59514.0,59513.0,0.21761293]
["bitfinex-derivatives","BTCF0:USTF0",1723922390470,0.027,59514.0,59513.0,0.21761393]
["bitfinex-derivatives","BTCF0:USTF0",1723922391663,0.027,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922394469,0.16130291,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922394881,0.027,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922395481,0.027,59514.0,59513.0,0.07440174]
["bitfinex-derivatives","BTCF0:USTF0",1723922395775,0.027,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922396277,0.027,59514.0,59513.0,0.20438275]
["bitfinex-derivatives","BTCF0:USTF0",1723922396981,0.31720391,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922397284,0.182901,59514.0,59513.0,0.20438363]
["bitfinex-derivatives","BTCF0:USTF0",1723922397476,0.182901,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922397676,0.182901,59514.0,59513.0,0.20438363]
["bitfinex-derivatives","BTCF0:USTF0",1723922404679,0.182901,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922406787,0.31720391,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922407288,0.22403549,59514.0,59513.0,0.16740174]
["bitfinex-derivatives","BTCF0:USTF0",1723922408185,0.22403549,59514.0,59513.0,0.157001]
["bitfinex-derivatives","BTCF0:USTF0",1723922408980,0.22403549,59514.0,59513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723922409186,0.22403549,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922409187,0.69480495,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922409380,0.58483549,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922410084,0.58483549,59514.0,59513.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1723922410572,0.58483908,59514.0,59513.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1723922411482,0.58483908,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922412074,0.67783908,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922412385,0.636701,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922412681,0.67783926,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922412881,0.74084026,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922413086,0.74084026,59514.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723922413087,0.06301,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723922413384,0.42381,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723922414382,0.43481,59508.0,59507.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723922415082,0.06301,59506.0,59505.0,0.10319636]
["bitfinex-derivatives","BTCF0:USTF0",1723922415300,0.06301,59506.0,59505.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922415679,0.11241,59506.0,59505.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723922416287,0.11241,59506.0,59505.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922416288,0.12241,59506.0,59505.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922416587,0.18542,59506.0,59505.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922417379,0.19442,59506.0,59505.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922418588,0.13141,59506.0,59505.0,0.09425212]
["bitfinex-derivatives","BTCF0:USTF0",1723922418790,0.08201,59506.0,59505.0,0.15726312]
["bitfinex-derivatives","BTCF0:USTF0",1723922420388,0.08201,59506.0,59505.0,0.09425212]
["bitfinex-derivatives","BTCF0:USTF0",1723922426382,0.17501,59506.0,59505.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922428993,0.53581,59506.0,59505.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922429189,0.17501,59506.0,59505.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922429389,0.53581,59506.0,59505.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922433390,0.59882,59506.0,59505.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723922433592,0.06302,59496.0,59495.0,0.05024333]
["bitfinex-derivatives","BTCF0:USTF0",1723922433785,0.093,59496.0,59491.0,0.01018361]
["bitfinex-derivatives","BTCF0:USTF0",1723922433984,0.063028,59489.0,59488.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1723922434188,0.063026,59491.0,59487.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1723922434388,0.063026,59491.0,59487.0,0.14885205]
["bitfinex-derivatives","BTCF0:USTF0",1723922435089,0.063029,59488.0,59487.0,0.14885205]
["bitfinex-derivatives","BTCF0:USTF0",1723922435989,0.063029,59488.0,59487.0,0.15785205]
["bitfinex-derivatives","BTCF0:USTF0",1723922437201,0.064029,59488.0,59487.0,0.16085205]
["bitfinex-derivatives","BTCF0:USTF0",1723922437403,0.064029,59488.0,59487.0,0.22388205]
["bitfinex-derivatives","BTCF0:USTF0",1723922437885,0.064029,59488.0,59487.0,0.21488205]
["bitfinex-derivatives","BTCF0:USTF0",1723922438095,0.065029,59488.0,59487.0,0.22388205]
["bitfinex-derivatives","BTCF0:USTF0",1723922448407,0.002,59488.0,59487.0,1.12820205]
["bitfinex-derivatives","BTCF0:USTF0",1723922448607,0.00025212,59495.0,59494.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723922448907,0.00025212,59495.0,59494.0,0.423823]
["bitfinex-derivatives","BTCF0:USTF0",1723922450813,0.00025212,59495.0,59494.0,0.425823]
["bitfinex-derivatives","BTCF0:USTF0",1723922451001,0.00025212,59495.0,59494.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1723922453499,0.00025212,59495.0,59494.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1723922453701,0.00025212,59495.0,59494.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1723922454107,0.00025212,59495.0,59494.0,0.43978988]
["bitfinex-derivatives","BTCF0:USTF0",1723922454817,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922457114,0.00025212,59495.0,59494.0,0.17198988]
["bitfinex-derivatives","BTCF0:USTF0",1723922457312,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922457516,0.00025212,59495.0,59494.0,0.17198988]
["bitfinex-derivatives","BTCF0:USTF0",1723922457714,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922457909,0.00025212,59495.0,59494.0,0.58294873]
["bitfinex-derivatives","BTCF0:USTF0",1723922458516,0.00025212,59495.0,59494.0,0.48994873]
["bitfinex-derivatives","BTCF0:USTF0",1723922458715,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922466921,0.00025212,59495.0,59494.0,0.58294873]
["bitfinex-derivatives","BTCF0:USTF0",1723922467123,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922467723,0.00025212,59495.0,59494.0,0.58298659]
["bitfinex-derivatives","BTCF0:USTF0",1723922470940,0.00025212,59495.0,59494.0,0.22218659]
["bitfinex-derivatives","BTCF0:USTF0",1723922471144,0.00025212,59495.0,59494.0,0.58298659]
["bitfinex-derivatives","BTCF0:USTF0",1723922471953,0.00025212,59495.0,59494.0,0.22218659]
["bitfinex-derivatives","BTCF0:USTF0",1723922472159,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922474345,0.00025212,59495.0,59494.0,0.59983785]
["bitfinex-derivatives","BTCF0:USTF0",1723922474544,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922475246,0.00025212,59495.0,59494.0,0.59983785]
["bitfinex-derivatives","BTCF0:USTF0",1723922475858,0.00025212,59495.0,59494.0,0.23903785]
["bitfinex-derivatives","BTCF0:USTF0",1723922476059,0.00025212,59495.0,59494.0,0.59983785]
["bitfinex-derivatives","BTCF0:USTF0",1723922476447,0.00025212,59495.0,59494.0,0.23903785]
["bitfinex-derivatives","BTCF0:USTF0",1723922476647,0.00025212,59495.0,59494.0,0.59983785]
["bitfinex-derivatives","BTCF0:USTF0",1723922476959,0.00025212,59495.0,59494.0,0.56978023]
["bitfinex-derivatives","BTCF0:USTF0",1723922478048,0.00025212,59495.0,59494.0,0.20898023]
["bitfinex-derivatives","BTCF0:USTF0",1723922478250,0.00025212,59495.0,59494.0,0.56978023]
["bitfinex-derivatives","BTCF0:USTF0",1723922478850,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922479055,0.00025212,59495.0,59494.0,0.17198988]
["bitfinex-derivatives","BTCF0:USTF0",1723922479257,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922480158,0.00025212,59495.0,59494.0,0.17198988]
["bitfinex-derivatives","BTCF0:USTF0",1723922480355,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922480557,0.00025212,59495.0,59494.0,0.17198988]
["bitfinex-derivatives","BTCF0:USTF0",1723922481258,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922484955,0.00025212,59495.0,59494.0,0.17198988]
["bitfinex-derivatives","BTCF0:USTF0",1723922485159,0.00025212,59495.0,59494.0,0.53278988]
["bitfinex-derivatives","BTCF0:USTF0",1723922485873,0.00025212,59495.0,59494.0,0.56978037]
["bitfinex-derivatives","BTCF0:USTF0",1723922486260,0.00025212,59495.0,59494.0,0.20898037]
["bitfinex-derivatives","BTCF0:USTF0",1723922486660,0.00025212,59495.0,59494.0,0.56978037]
["bitfinex-derivatives","BTCF0:USTF0",1723922486968,0.00025212,59495.0,59494.0,0.62006401]
["bitfinex-derivatives","BTCF0:USTF0",1723922488558,0.0485,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723922488764,0.423811,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723922490155,0.3608,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723922491661,0.3698,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723922491857,0.009,59506.0,59505.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723922492172,0.062999,59517.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723922492366,0.062999,59517.0,59515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922492563,0.062999,59517.0,59516.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1723922494959,0.076999,59517.0,59516.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1723922495371,0.089999,59517.0,59516.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1723922497059,0.13113423,59517.0,59516.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1723922497766,0.13113423,59517.0,59516.0,0.07505567]
["bitfinex-derivatives","BTCF0:USTF0",1723922498659,0.089999,59517.0,59516.0,0.07505567]
["bitfinex-derivatives","BTCF0:USTF0",1723922498856,0.13113423,59517.0,59516.0,0.07505567]
["bitfinex-derivatives","BTCF0:USTF0",1723922500970,0.26521298,59517.0,59516.0,0.07505567]
["bitfinex-derivatives","BTCF0:USTF0",1723922501373,0.13113423,59517.0,59516.0,0.07505567]
["bitfinex-derivatives","BTCF0:USTF0",1723922502767,0.089999,59517.0,59516.0,0.07505567]
["bitfinex-derivatives","BTCF0:USTF0",1723922502973,0.13113423,59517.0,59516.0,0.07505567]
["bitfinex-derivatives","BTCF0:USTF0",1723922504970,0.089999,59517.0,59516.0,0.07505567]
["bitfinex-derivatives","BTCF0:USTF0",1723922509981,0.089999,59517.0,59516.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1723922511983,0.13113425,59517.0,59516.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1723922515677,0.089999,59517.0,59516.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1723922515871,0.13113425,59517.0,59516.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1723922516472,0.265213,59517.0,59516.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1723922516676,0.13113425,59517.0,59516.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1723922517680,0.13113425,59517.0,59516.0,0.157999]
["bitfinex-derivatives","BTCF0:USTF0",1723922519084,0.027,59517.0,59516.0,0.157999]
["bitfinex-derivatives","BTCF0:USTF0",1723922519979,0.027,59517.0,59516.0,0.20822578]
["bitfinex-derivatives","BTCF0:USTF0",1723922521377,0.027,59517.0,59516.0,0.157999]
["bitfinex-derivatives","BTCF0:USTF0",1723922526281,0.3608,59535.0,59516.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1723922526495,0.00096,59533.0,59532.0,0.062982]
["bitfinex-derivatives","BTCF0:USTF0",1723922526698,0.06298,59534.0,59529.0,0.41185878]
["bitfinex-derivatives","BTCF0:USTF0",1723922526986,0.062984,59531.0,59530.0,0.05017878]
["bitfinex-derivatives","BTCF0:USTF0",1723922527195,0.062984,59531.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723922527196,0.062984,59531.0,59529.0,0.41091949]
["bitfinex-derivatives","BTCF0:USTF0",1723922527399,0.062984,59531.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723922527586,0.062984,59531.0,59529.0,0.41091949]
["bitfinex-derivatives","BTCF0:USTF0",1723922527983,0.062984,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723922528195,0.062984,59531.0,59530.0,0.155984]
["bitfinex-derivatives","BTCF0:USTF0",1723922528391,0.06298,59535.0,59533.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1723922528584,0.062979,59535.0,59534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922528784,0.062979,59535.0,59534.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1723922530892,0.063979,59535.0,59534.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1723922531390,0.063979,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723922531391,0.064979,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723922534797,0.064979,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922535197,0.10610156,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922535791,0.10610121,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922540116,0.10610121,59535.0,59534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723922540415,0.10610121,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723922541410,0.04312221,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723922542023,0.002,59535.0,59534.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1723922542221,0.36172,59547.0,59546.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1723922542423,0.062967,59547.0,59546.0,0.155967]
["bitfinex-derivatives","BTCF0:USTF0",1723922542618,0.89409653,59550.0,59548.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723922542815,0.95706053,59550.0,59548.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1723922543016,0.95614053,59550.0,59549.0,0.062964]
["bitfinex-derivatives","BTCF0:USTF0",1723922543216,0.95614053,59550.0,59549.0,0.155964]
["bitfinex-derivatives","BTCF0:USTF0",1723922545117,0.95614053,59550.0,59549.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1723922548126,1.04914053,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922548920,1.04914053,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922550131,1.14178938,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922550820,1.09025508,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922551423,1.14178745,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922551629,1.29231835,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922552127,1.14178745,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922554033,1.30909045,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922554727,1.20475145,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922554929,0.062972,59542.0,59541.0,0.0632239]
["bitfinex-derivatives","BTCF0:USTF0",1723922555126,0.062972,59542.0,59541.0,0.07334229]
["bitfinex-derivatives","BTCF0:USTF0",1723922556329,0.062972,59542.0,59541.0,0.07434229]
["bitfinex-derivatives","BTCF0:USTF0",1723922556918,0.063972,59542.0,59541.0,0.07534229]
["bitfinex-derivatives","BTCF0:USTF0",1723922557124,0.063972,59542.0,59535.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723922557125,0.063972,59542.0,59535.0,0.108778]
["bitfinex-derivatives","BTCF0:USTF0",1723922557332,0.3608,59539.0,59536.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922558226,0.3608,59539.0,59530.0,0.09921949]
["bitfinex-derivatives","BTCF0:USTF0",1723922558227,0.093,59537.0,59532.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723922558432,0.125956,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922558635,0.062978,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922559027,0.125956,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922559929,0.062978,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922560131,0.125956,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922560331,0.127956,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922560632,0.127956,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922561128,0.488756,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723922561530,0.490756,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922562230,0.427778,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922562536,0.490756,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922563331,0.427778,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922563730,0.490756,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922564532,0.427778,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922564732,0.490756,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922567128,0.129956,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922567330,0.490756,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922570443,0.583756,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922571441,0.520778,59536.0,59522.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1723922571640,0.093,59526.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922571839,0.093,59526.0,59521.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723922572040,0.062997,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723922573831,0.062997,59518.0,59517.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1723922574540,0.062997,59518.0,59517.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1723922574742,0.064997,59518.0,59517.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1723922575434,0.065997,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723922579233,0.003,59518.0,59517.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1723922579444,0.003,59518.0,59517.0,0.468998]
["bitfinex-derivatives","BTCF0:USTF0",1723922579943,0.003,59518.0,59517.0,0.108198]
["bitfinex-derivatives","BTCF0:USTF0",1723922581128,0.003,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723922581539,0.065997,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723922588443,0.065997,59518.0,59517.0,0.11311749]
["bitfinex-derivatives","BTCF0:USTF0",1723922589549,0.065997,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723922589939,0.065997,59518.0,59517.0,0.11305656]
["bitfinex-derivatives","BTCF0:USTF0",1723922590135,0.065997,59518.0,59517.0,0.11305602]
["bitfinex-derivatives","BTCF0:USTF0",1723922590545,0.065997,59518.0,59517.0,0.11305895]
["bitfinex-derivatives","BTCF0:USTF0",1723922590749,0.065997,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723922590949,0.065997,59518.0,59517.0,0.11305893]
["bitfinex-derivatives","BTCF0:USTF0",1723922591339,0.065997,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723922593343,0.065997,59518.0,59517.0,0.11306771]
["bitfinex-derivatives","BTCF0:USTF0",1723922595553,0.065997,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723922595848,0.065997,59518.0,59517.0,0.11307961]
["bitfinex-derivatives","BTCF0:USTF0",1723922596052,0.065997,59518.0,59514.0,0.11412801]
["bitfinex-derivatives","BTCF0:USTF0",1723922596252,0.063001,59514.0,59513.0,0.05008701]
["bitfinex-derivatives","BTCF0:USTF0",1723922596557,0.063002,59513.0,59512.0,0.05033891]
["bitfinex-derivatives","BTCF0:USTF0",1723922596959,0.063002,59513.0,59512.0,0.11334191]
["bitfinex-derivatives","BTCF0:USTF0",1723922599253,0.063002,59513.0,59512.0,0.11834191]
["bitfinex-derivatives","BTCF0:USTF0",1723922599954,0.064002,59513.0,59512.0,0.11434191]
["bitfinex-derivatives","BTCF0:USTF0",1723922600146,0.064002,59513.0,59512.0,0.0642549]
["bitfinex-derivatives","BTCF0:USTF0",1723922601152,0.066002,59513.0,59512.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1723922607659,0.066002,59513.0,59512.0,0.11336686]
["bitfinex-derivatives","BTCF0:USTF0",1723922608947,0.066002,59513.0,59512.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1723922609557,0.066002,59513.0,59512.0,0.11337009]
["bitfinex-derivatives","BTCF0:USTF0",1723922609945,0.066002,59513.0,59512.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1723922612059,0.066002,59513.0,59512.0,0.11336602]
["bitfinex-derivatives","BTCF0:USTF0",1723922613266,0.066002,59513.0,59512.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1723922616760,0.066002,59513.0,59512.0,0.11338351]
["bitfinex-derivatives","BTCF0:USTF0",1723922616948,0.066002,59513.0,59512.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1723922617959,0.066002,59513.0,59512.0,0.11338563]
["bitfinex-derivatives","BTCF0:USTF0",1723922618263,0.066002,59513.0,59512.0,0.11338548]
["bitfinex-derivatives","BTCF0:USTF0",1723922618761,0.066002,59513.0,59512.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1723922621766,0.066002,59513.0,59512.0,0.13015994]
["bitfinex-derivatives","BTCF0:USTF0",1723922621965,0.066002,59513.0,59512.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1723922622963,0.066002,59513.0,59512.0,0.13015994]
["bitfinex-derivatives","BTCF0:USTF0",1723922623157,0.066002,59513.0,59512.0,0.13013067]
["bitfinex-derivatives","BTCF0:USTF0",1723922623464,0.066002,59513.0,59512.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1723922623661,0.066002,59513.0,59512.0,0.13013865]
["bitfinex-derivatives","BTCF0:USTF0",1723922624365,0.066002,59513.0,59512.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1723922625756,0.066002,59513.0,59512.0,0.10023501]
["bitfinex-derivatives","BTCF0:USTF0",1723922626767,0.066002,59513.0,59512.0,0.10023508]
["bitfinex-derivatives","BTCF0:USTF0",1723922627160,0.066002,59513.0,59512.0,0.18393437]
["bitfinex-derivatives","BTCF0:USTF0",1723922627361,0.066002,59513.0,59512.0,0.10023508]
["bitfinex-derivatives","BTCF0:USTF0",1723922629864,0.003,59513.0,59512.0,0.10023508]
["bitfinex-derivatives","BTCF0:USTF0",1723922631861,0.003,59513.0,59512.0,0.10023567]
["bitfinex-derivatives","BTCF0:USTF0",1723922632465,0.003,59513.0,59512.0,0.10023562]
["bitfinex-derivatives","BTCF0:USTF0",1723922635474,0.003,59513.0,59512.0,0.13721512]
["bitfinex-derivatives","BTCF0:USTF0",1723922636067,0.003,59513.0,59512.0,0.0632549]
["bitfinex-derivatives","BTCF0:USTF0",1723922636272,0.003,59513.0,59512.0,0.10023462]
["bitfinex-derivatives","BTCF0:USTF0",1723922636669,0.062972,59542.0,59512.0,0.94131162]
["bitfinex-derivatives","BTCF0:USTF0",1723922636977,0.36176,59525.0,59522.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1723922637273,0.3608,59525.0,59522.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1723922637570,0.3608,59525.0,59522.0,0.25985931]
["bitfinex-derivatives","BTCF0:USTF0",1723922637772,0.3608,59525.0,59522.0,0.19296766]
["bitfinex-derivatives","BTCF0:USTF0",1723922637979,0.0032519,59523.0,59522.0,0.19296766]
["bitfinex-derivatives","BTCF0:USTF0",1723922638474,0.0032519,59523.0,59522.0,0.25977768]
["bitfinex-derivatives","BTCF0:USTF0",1723922638666,0.0032519,59523.0,59522.0,0.26077768]
["bitfinex-derivatives","BTCF0:USTF0",1723922639678,0.0032519,59523.0,59522.0,0.19396766]
["bitfinex-derivatives","BTCF0:USTF0",1723922640065,0.0032519,59523.0,59522.0,0.19496751]
["bitfinex-derivatives","BTCF0:USTF0",1723922640477,0.0032519,59523.0,59522.0,0.10196751]
["bitfinex-derivatives","BTCF0:USTF0",1723922641370,0.0032519,59523.0,59522.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1723922641570,0.0032519,59523.0,59522.0,0.11226726]
["bitfinex-derivatives","BTCF0:USTF0",1723922642277,0.0032519,59523.0,59522.0,0.07529239]
["bitfinex-derivatives","BTCF0:USTF0",1723922642777,0.0032519,59523.0,59522.0,0.16829239]
["bitfinex-derivatives","BTCF0:USTF0",1723922648382,0.0032519,59523.0,59522.0,0.21834799]
["bitfinex-derivatives","BTCF0:USTF0",1723922648776,0.0032519,59523.0,59522.0,0.16829239]
["bitfinex-derivatives","BTCF0:USTF0",1723922649375,0.0032519,59523.0,59522.0,0.21836231]
["bitfinex-derivatives","BTCF0:USTF0",1723922649575,0.0032519,59523.0,59522.0,0.16829239]
["bitfinex-derivatives","BTCF0:USTF0",1723922650382,0.0032519,59523.0,59522.0,0.2183654]
["bitfinex-derivatives","BTCF0:USTF0",1723922654685,0.0032519,59523.0,59522.0,0.16829239]
["bitfinex-derivatives","BTCF0:USTF0",1723922656592,0.0032519,59523.0,59522.0,0.2183654]
["bitfinex-derivatives","BTCF0:USTF0",1723922659882,0.0032519,59523.0,59522.0,0.16829239]
["bitfinex-derivatives","BTCF0:USTF0",1723922660082,0.0032519,59523.0,59522.0,0.21838781]
["bitfinex-derivatives","BTCF0:USTF0",1723922660680,0.0032519,59523.0,59522.0,0.16829239]
["bitfinex-derivatives","BTCF0:USTF0",1723922663999,0.062988,59527.0,59526.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723922664191,0.062988,59527.0,59526.0,0.516789]
["bitfinex-derivatives","BTCF0:USTF0",1723922664391,0.062984,59530.0,59528.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1723922664590,0.062984,59530.0,59529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723922665893,0.064984,59530.0,59529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723922666095,0.065984,59530.0,59529.0,0.157985]
["bitfinex-derivatives","BTCF0:USTF0",1723922667897,0.158984,59530.0,59529.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1723922668991,0.158984,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922669895,1.295929,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922670501,1.656729,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922673096,0.062991,59524.0,59523.0,0.05011079]
["bitfinex-derivatives","BTCF0:USTF0",1723922673305,0.062992,59523.0,59522.0,0.05011079]
["bitfinex-derivatives","BTCF0:USTF0",1723922675091,0.062992,59523.0,59522.0,0.05111079]
["bitfinex-derivatives","BTCF0:USTF0",1723922675295,0.064992,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922678005,0.07531541,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922679007,0.064992,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922684402,0.127984,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922684701,0.488784,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922687006,0.127984,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922693096,0.064992,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922695810,0.064992,59523.0,59522.0,0.425793]
["bitfinex-derivatives","BTCF0:USTF0",1723922703814,0.064992,59523.0,59522.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1723922710925,0.064992,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922711617,0.112792,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922711821,0.175784,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922712022,0.175784,59523.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723922712023,0.062993,59522.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723922712224,0.063002,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723922712520,0.126004,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723922714829,0.127004,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723922715013,0.128004,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723922716116,0.065002,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723922719719,0.065002,59513.0,59512.0,5.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723922721028,0.065002,59513.0,59512.0,0.01026048]
["bitfinex-derivatives","BTCF0:USTF0",1723922721328,0.065002,59513.0,59512.0,5.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723922722127,0.235002,59513.0,59512.0,5.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723922725227,0.065002,59513.0,59512.0,5.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723922726527,0.065002,59513.0,59512.0,0.0630549]
["bitfinex-derivatives","BTCF0:USTF0",1723922733527,0.112802,59513.0,59512.0,0.0630549]
["bitfinex-derivatives","BTCF0:USTF0",1723922733836,0.158702,59513.0,59512.0,0.0630549]
["bitfinex-derivatives","BTCF0:USTF0",1723922735831,0.391704,59513.0,59512.0,5.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723922737230,0.063003,59512.0,59504.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723922737434,0.093,59506.0,59504.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723922738135,0.063011,59505.0,59504.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723922738327,0.063011,59505.0,59504.0,0.11318673]
["bitfinex-derivatives","BTCF0:USTF0",1723922738534,0.063011,59505.0,59504.0,0.12118673]
["bitfinex-derivatives","BTCF0:USTF0",1723922738733,0.063011,59505.0,59504.0,0.12618673]
["bitfinex-derivatives","BTCF0:USTF0",1723922739039,0.063011,59505.0,59504.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1723922739437,0.063011,59505.0,59504.0,0.12618673]
["bitfinex-derivatives","BTCF0:USTF0",1723922740432,0.063011,59505.0,59504.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1723922740828,0.063011,59505.0,59504.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1723922741036,0.063011,59505.0,59504.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1723922742039,0.063011,59505.0,59504.0,0.169011]
["bitfinex-derivatives","BTCF0:USTF0",1723922745929,0.063011,59505.0,59504.0,0.23591521]
["bitfinex-derivatives","BTCF0:USTF0",1723922747545,0.063011,59505.0,59504.0,0.169011]
["bitfinex-derivatives","BTCF0:USTF0",1723922748738,0.063011,59505.0,59504.0,0.23591521]
["bitfinex-derivatives","BTCF0:USTF0",1723922749851,0.063011,59505.0,59504.0,0.23587521]
["bitfinex-derivatives","BTCF0:USTF0",1723922750234,0.063011,59505.0,59504.0,0.168971]
["bitfinex-derivatives","BTCF0:USTF0",1723922754743,0.063011,59505.0,59504.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1723922761056,0.063011,59505.0,59504.0,0.14287521]
["bitfinex-derivatives","BTCF0:USTF0",1723922761754,0.063011,59505.0,59504.0,0.50367521]
["bitfinex-derivatives","BTCF0:USTF0",1723922762459,0.063011,59505.0,59504.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1723922763052,0.063011,59505.0,59504.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1723922763360,0.063011,59505.0,59504.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1723922763549,0.0002519,59510.0,59504.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1723922763749,0.0002519,59510.0,59509.0,0.49072382]
["bitfinex-derivatives","BTCF0:USTF0",1723922763955,0.0002519,59510.0,59509.0,0.423807]
["bitfinex-derivatives","BTCF0:USTF0",1723922764150,0.0002519,59510.0,59509.0,0.46078965]
["bitfinex-derivatives","BTCF0:USTF0",1723922765355,0.0002519,59510.0,59509.0,0.46278965]
["bitfinex-derivatives","BTCF0:USTF0",1723922766553,0.0002519,59510.0,59509.0,0.425807]
["bitfinex-derivatives","BTCF0:USTF0",1723922766856,0.0012519,59510.0,59509.0,0.46278867]
["bitfinex-derivatives","BTCF0:USTF0",1723922767262,0.0012519,59510.0,59509.0,0.49262707]
["bitfinex-derivatives","BTCF0:USTF0",1723922769153,0.1572579,59510.0,59509.0,0.425807]
["bitfinex-derivatives","BTCF0:USTF0",1723922769353,0.1572579,59510.0,59509.0,0.11512339]
["bitfinex-derivatives","BTCF0:USTF0",1723922769557,0.0942519,59510.0,59509.0,0.11512339]
["bitfinex-derivatives","BTCF0:USTF0",1723922769857,0.0012519,59510.0,59509.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1723922770054,0.0012519,59510.0,59509.0,0.07524431]
["bitfinex-derivatives","BTCF0:USTF0",1723922771255,0.0012519,59510.0,59509.0,0.12444431]
["bitfinex-derivatives","BTCF0:USTF0",1723922774666,0.0012519,59510.0,59509.0,0.48524431]
["bitfinex-derivatives","BTCF0:USTF0",1723922778770,0.0012519,59510.0,59509.0,0.55206438]
["bitfinex-derivatives","BTCF0:USTF0",1723922778969,0.0012519,59510.0,59509.0,0.48524431]
["bitfinex-derivatives","BTCF0:USTF0",1723922779268,0.0012519,59510.0,59509.0,0.58904627]
["bitfinex-derivatives","BTCF0:USTF0",1723922779470,0.0012519,59510.0,59509.0,0.48524431]
["bitfinex-derivatives","BTCF0:USTF0",1723922780163,0.0012519,59510.0,59509.0,0.52222628]
["bitfinex-derivatives","BTCF0:USTF0",1723922780467,0.0012519,59510.0,59509.0,0.55206438]
["bitfinex-derivatives","BTCF0:USTF0",1723922780862,0.0012519,59510.0,59509.0,0.58904624]
["bitfinex-derivatives","BTCF0:USTF0",1723922781266,0.0012519,59510.0,59509.0,0.19126438]
["bitfinex-derivatives","BTCF0:USTF0",1723922781664,0.0012519,59510.0,59509.0,0.55206438]
["bitfinex-derivatives","BTCF0:USTF0",1723922782065,0.0012519,59510.0,59509.0,0.19126438]
["bitfinex-derivatives","BTCF0:USTF0",1723922782266,0.0012519,59510.0,59509.0,0.55206438]
["bitfinex-derivatives","BTCF0:USTF0",1723922783268,0.0012519,59510.0,59509.0,0.48524431]
["bitfinex-derivatives","BTCF0:USTF0",1723922784075,0.0012519,59510.0,59509.0,0.58904575]
["bitfinex-derivatives","BTCF0:USTF0",1723922784268,0.0012519,59510.0,59509.0,0.52222568]
["bitfinex-derivatives","BTCF0:USTF0",1723922786974,0.0012519,59510.0,59509.0,0.48524431]
["bitfinex-derivatives","BTCF0:USTF0",1723922787278,0.0012519,59510.0,59509.0,0.52222549]
["bitfinex-derivatives","BTCF0:USTF0",1723922787678,0.0012519,59510.0,59509.0,0.16142549]
["bitfinex-derivatives","BTCF0:USTF0",1723922787977,0.0012519,59510.0,59509.0,0.43604431]
["bitfinex-derivatives","BTCF0:USTF0",1723922788169,0.0012519,59510.0,59509.0,0.50289555]
["bitfinex-derivatives","BTCF0:USTF0",1723922789380,0.0012519,59510.0,59509.0,0.43604431]
["bitfinex-derivatives","BTCF0:USTF0",1723922794381,0.1572579,59510.0,59509.0,0.43604431]
["bitfinex-derivatives","BTCF0:USTF0",1723922794574,0.2070579,59510.0,59509.0,0.43604431]
["bitfinex-derivatives","BTCF0:USTF0",1723922794882,0.2070579,59510.0,59509.0,0.50295622]
["bitfinex-derivatives","BTCF0:USTF0",1723922796575,0.2070579,59510.0,59509.0,0.14215622]
["bitfinex-derivatives","BTCF0:USTF0",1723922798587,0.2070579,59510.0,59509.0,0.07914922]
["bitfinex-derivatives","BTCF0:USTF0",1723922799387,0.2070579,59510.0,59509.0,0.01223731]
["bitfinex-derivatives","BTCF0:USTF0",1723922801681,0.2070579,59510.0,59509.0,0.07914922]
["bitfinex-derivatives","BTCF0:USTF0",1723922803083,0.1140579,59510.0,59509.0,0.07914922]
["bitfinex-derivatives","BTCF0:USTF0",1723922804392,0.1140579,59510.0,59509.0,0.01223731]
["bitfinex-derivatives","BTCF0:USTF0",1723922805883,0.1140579,59510.0,59509.0,0.07914922]
["bitfinex-derivatives","BTCF0:USTF0",1723922807493,0.1140579,59510.0,59509.0,0.01223731]
["bitfinex-derivatives","BTCF0:USTF0",1723922808985,0.2070579,59510.0,59509.0,0.01223731]
["bitfinex-derivatives","BTCF0:USTF0",1723922809182,0.2700639,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922809387,0.9341839,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922811499,0.4300639,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922815993,0.2700639,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922818803,0.4200639,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922819301,0.2700639,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922820499,0.1770639,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922820700,0.2070579,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922820905,0.0642579,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922822101,0.0642579,59510.0,59509.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1723922822407,0.0642579,59510.0,59509.0,0.11516787]
["bitfinex-derivatives","BTCF0:USTF0",1723922825508,0.0642579,59510.0,59509.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1723922825809,0.1572579,59510.0,59509.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1723922832413,0.1572579,59510.0,59509.0,0.11513896]
["bitfinex-derivatives","BTCF0:USTF0",1723922833909,0.1572579,59510.0,59509.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1723922834417,0.1572579,59510.0,59509.0,0.11513896]
["bitfinex-derivatives","BTCF0:USTF0",1723922840424,0.1572579,59510.0,59509.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1723922841121,0.1572579,59510.0,59509.0,0.11515326]
["bitfinex-derivatives","BTCF0:USTF0",1723922841522,0.1572579,59510.0,59509.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1723922845717,0.16752674,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922848524,0.23053274,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723922865635,0.23053274,59510.0,59509.0,0.03898496]
["bitfinex-derivatives","BTCF0:USTF0",1723922866036,0.23053274,59510.0,59509.0,0.03898599]
["bitfinex-derivatives","BTCF0:USTF0",1723922870138,0.23053274,59510.0,59509.0,0.03898513]
["bitfinex-derivatives","BTCF0:USTF0",1723922870547,0.23053274,59510.0,59505.0,0.06779191]
["bitfinex-derivatives","BTCF0:USTF0",1723922870548,0.06301,59506.0,59505.0,0.06779191]
["bitfinex-derivatives","BTCF0:USTF0",1723922870839,0.06301,59506.0,59501.0,0.08363027]
["bitfinex-derivatives","BTCF0:USTF0",1723922870840,0.063014,59502.0,59501.0,0.05020494]
["bitfinex-derivatives","BTCF0:USTF0",1723922871040,0.063015,59501.0,59500.0,0.05020494]
["bitfinex-derivatives","BTCF0:USTF0",1723922871239,0.063016,59500.0,59499.0,0.05045684]
["bitfinex-derivatives","BTCF0:USTF0",1723922871542,0.126032,59500.0,59499.0,0.05045684]
["bitfinex-derivatives","BTCF0:USTF0",1723922871739,1.0642,59500.0,59496.0,0.05020494]
["bitfinex-derivatives","BTCF0:USTF0",1723922871930,1.0642,59500.0,59491.0,0.05020494]
["bitfinex-derivatives","BTCF0:USTF0",1723922871931,0.093,59497.0,59491.0,0.05020494]
["bitfinex-derivatives","BTCF0:USTF0",1723922872127,0.156025,59492.0,59491.0,0.05020494]
["bitfinex-derivatives","BTCF0:USTF0",1723922872325,0.093,59492.0,59490.0,0.06050801]
["bitfinex-derivatives","BTCF0:USTF0",1723922872528,0.093,59492.0,59490.0,0.05020494]
["bitfinex-derivatives","BTCF0:USTF0",1723922873129,0.063026,59491.0,59490.0,0.05020494]
["bitfinex-derivatives","BTCF0:USTF0",1723922873346,0.083,59493.0,59489.0,0.14320494]
["bitfinex-derivatives","BTCF0:USTF0",1723922873836,0.083,59493.0,59489.0,0.05020494]
["bitfinex-derivatives","BTCF0:USTF0",1723922874042,0.063026,59491.0,59490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723922874242,0.063026,59491.0,59490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723922874441,0.063026,59491.0,59490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723922874836,0.063027,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723922875034,0.063027,59490.0,59489.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723922876339,0.063027,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723922876340,0.144027,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723922876938,0.145027,59490.0,59489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723922877137,0.136027,59490.0,59489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723922877347,0.043027,59490.0,59489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723922877737,0.136027,59490.0,59489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723922878437,0.137027,59490.0,59489.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723922884648,0.137027,59490.0,59489.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1723922889959,0.137027,59490.0,59489.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723922890142,0.044027,59490.0,59489.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723922898359,0.044027,59490.0,59489.0,0.13419294]
["bitfinex-derivatives","BTCF0:USTF0",1723922899349,0.044027,59490.0,59489.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723922900263,0.044027,59490.0,59489.0,0.15089991]
["bitfinex-derivatives","BTCF0:USTF0",1723922901462,0.044027,59490.0,59489.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723922915265,0.044027,59490.0,59489.0,0.12098359]
["bitfinex-derivatives","BTCF0:USTF0",1723922917170,0.044027,59490.0,59489.0,0.15797919]
["bitfinex-derivatives","BTCF0:USTF0",1723922918262,0.044027,59490.0,59489.0,0.12098359]
["bitfinex-derivatives","BTCF0:USTF0",1723922920469,0.00025212,59497.0,59496.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1723922920866,0.00025212,59497.0,59496.0,0.49780617]
["bitfinex-derivatives","BTCF0:USTF0",1723922921076,0.00025212,59497.0,59496.0,0.46081481]
["bitfinex-derivatives","BTCF0:USTF0",1723922921670,0.00125212,59497.0,59496.0,0.46081481]
["bitfinex-derivatives","BTCF0:USTF0",1723922922172,0.00125212,59497.0,59496.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1723922922379,0.00125212,59497.0,59496.0,0.49070155]
["bitfinex-derivatives","BTCF0:USTF0",1723922922769,0.00125212,59497.0,59496.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1723922923470,0.00125212,59497.0,59496.0,0.49068568]
["bitfinex-derivatives","BTCF0:USTF0",1723922924774,0.00125212,59497.0,59496.0,0.50168568]
["bitfinex-derivatives","BTCF0:USTF0",1723922924975,0.00225212,59497.0,59496.0,0.50168568]
["bitfinex-derivatives","BTCF0:USTF0",1723922925482,0.2354,59510.0,59496.0,1.35001808]
["bitfinex-derivatives","BTCF0:USTF0",1723922925675,0.2354,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922925982,0.2354,59510.0,59509.0,0.11312348]
["bitfinex-derivatives","BTCF0:USTF0",1723922926279,0.2354,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922926977,0.2364,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922927277,0.300406,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922927779,0.298406,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922927981,0.300406,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922935484,0.252906,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922937083,0.158006,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922941276,0.065006,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922941881,0.158006,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922961796,0.158006,59510.0,59509.0,0.11317575]
["bitfinex-derivatives","BTCF0:USTF0",1723922963414,0.158006,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922964812,0.065006,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723922970810,0.065006,59510.0,59509.0,0.20617288]
["bitfinex-derivatives","BTCF0:USTF0",1723922971917,0.065006,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723922974611,0.065006,59510.0,59509.0,0.20617814]
["bitfinex-derivatives","BTCF0:USTF0",1723922975414,0.065006,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723922976518,0.065006,59510.0,59509.0,0.20617869]
["bitfinex-derivatives","BTCF0:USTF0",1723922976718,0.065006,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723922982725,0.065006,59510.0,59509.0,0.20618152]
["bitfinex-derivatives","BTCF0:USTF0",1723922983224,0.065006,59510.0,59509.0,0.11318152]
["bitfinex-derivatives","BTCF0:USTF0",1723922983615,0.065006,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922984025,0.065006,59510.0,59509.0,0.11318095]
["bitfinex-derivatives","BTCF0:USTF0",1723922985531,0.065006,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723922988927,0.158006,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723923000834,0.065006,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723923011143,0.065006,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723923018252,0.002,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723923018438,0.002,59510.0,59509.0,0.19299134]
["bitfinex-derivatives","BTCF0:USTF0",1723923018842,0.002,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723923022451,0.002,59510.0,59509.0,0.22280458]
["bitfinex-derivatives","BTCF0:USTF0",1723923023858,0.002,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723923026857,0.002,59510.0,59509.0,0.19299042]
["bitfinex-derivatives","BTCF0:USTF0",1723923028246,0.002,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723923030844,0.002,59510.0,59509.0,0.22280458]
["bitfinex-derivatives","BTCF0:USTF0",1723923035563,0.002,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723923036262,0.002,59510.0,59509.0,0.22284863]
["bitfinex-derivatives","BTCF0:USTF0",1723923036563,0.002,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723923037261,0.002,59510.0,59509.0,0.22285164]
["bitfinex-derivatives","BTCF0:USTF0",1723923038959,0.002,59510.0,59509.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1723923044868,0.063003,59513.0,59512.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1723923045071,0.063003,59513.0,59512.0,0.156003]
["bitfinex-derivatives","BTCF0:USTF0",1723923046165,0.068003,59513.0,59512.0,0.157003]
["bitfinex-derivatives","BTCF0:USTF0",1723923046358,0.071003,59513.0,59512.0,0.157003]
["bitfinex-derivatives","BTCF0:USTF0",1723923049469,0.071003,59513.0,59512.0,0.16696085]
["bitfinex-derivatives","BTCF0:USTF0",1723923051667,0.071003,59513.0,59512.0,0.07396085]
["bitfinex-derivatives","BTCF0:USTF0",1723923053360,0.071003,59513.0,59512.0,0.12416712]
["bitfinex-derivatives","BTCF0:USTF0",1723923053970,0.071003,59513.0,59512.0,0.07396085]
["bitfinex-derivatives","BTCF0:USTF0",1723923054869,0.731086,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923055077,1.281086,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923055370,0.189033,59505.0,59504.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923055560,0.189033,59505.0,59496.0,0.01004923]
["bitfinex-derivatives","BTCF0:USTF0",1723923055561,0.063012,59504.0,59496.0,0.01004923]
["bitfinex-derivatives","BTCF0:USTF0",1723923055762,0.063027,59490.0,59487.0,0.11324445]
["bitfinex-derivatives","BTCF0:USTF0",1723923055971,0.063027,59490.0,59487.0,0.14321545]
["bitfinex-derivatives","BTCF0:USTF0",1723923056165,0.063027,59490.0,59488.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723923056366,0.157127,59490.0,59488.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1723923056565,0.202227,59490.0,59488.0,0.156028]
["bitfinex-derivatives","BTCF0:USTF0",1723923057177,0.202227,59490.0,59489.0,0.37283197]
["bitfinex-derivatives","BTCF0:USTF0",1723923057178,0.203227,59490.0,59489.0,0.37283197]
["bitfinex-derivatives","BTCF0:USTF0",1723923057371,0.203227,59490.0,59489.0,0.43585997]
["bitfinex-derivatives","BTCF0:USTF0",1723923059463,0.204227,59490.0,59489.0,0.44685997]
["bitfinex-derivatives","BTCF0:USTF0",1723923059873,0.204227,59490.0,59489.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1723923060466,0.297227,59490.0,59489.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723923060663,0.297227,59490.0,59489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723923060979,1.162307,59490.0,59489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723923061865,1.161307,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923062066,1.162307,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923062970,1.161307,59490.0,59489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723923063279,1.161307,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923063280,1.162307,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923064283,0.658027,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923064467,1.162307,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923064671,0.658027,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923067981,0.297227,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923070386,0.204227,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923070582,0.801507,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923070782,1.361507,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923071286,0.961507,59490.0,59489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723923073283,0.156032,59485.0,59484.0,0.00041508]
["bitfinex-derivatives","BTCF0:USTF0",1723923074985,0.157032,59485.0,59484.0,0.00041508]
["bitfinex-derivatives","BTCF0:USTF0",1723923075490,0.811352,59485.0,59484.0,0.00041508]
["bitfinex-derivatives","BTCF0:USTF0",1723923075699,0.308032,59485.0,59484.0,0.00041508]
["bitfinex-derivatives","BTCF0:USTF0",1723923075882,0.812352,59485.0,59484.0,0.00041508]
["bitfinex-derivatives","BTCF0:USTF0",1723923076482,0.308032,59485.0,59484.0,0.00041508]
["bitfinex-derivatives","BTCF0:USTF0",1723923084898,0.371064,59485.0,59484.0,0.00041508]
["bitfinex-derivatives","BTCF0:USTF0",1723923088694,0.371064,59485.0,59484.0,0.05063053]
["bitfinex-derivatives","BTCF0:USTF0",1723923091688,0.371064,59485.0,59480.0,0.06684464]
["bitfinex-derivatives","BTCF0:USTF0",1723923091689,0.063036,59481.0,59478.0,0.06698288]
["bitfinex-derivatives","BTCF0:USTF0",1723923091899,0.156039,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723923092601,0.15620196,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723923093902,0.15720196,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723923094499,0.15820196,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723923095697,0.063039,59478.0,59477.0,0.06044323]
["bitfinex-derivatives","BTCF0:USTF0",1723923095902,0.223039,59478.0,59477.0,0.06044323]
["bitfinex-derivatives","BTCF0:USTF0",1723923096205,0.223039,59478.0,59477.0,0.01021701]
["bitfinex-derivatives","BTCF0:USTF0",1723923096394,0.223039,59478.0,59477.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1723923097002,0.225039,59478.0,59477.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1723923097997,0.063042,59476.0,59475.0,0.05022622]
["bitfinex-derivatives","BTCF0:USTF0",1723923098197,0.156042,59476.0,59475.0,0.05022622]
["bitfinex-derivatives","BTCF0:USTF0",1723923098399,0.156042,59476.0,59473.0,0.36209212]
["bitfinex-derivatives","BTCF0:USTF0",1723923098400,0.063043,59475.0,59474.0,0.11326004]
["bitfinex-derivatives","BTCF0:USTF0",1723923099005,0.063043,59475.0,59474.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723923099901,0.064043,59475.0,59474.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723923100301,0.065043,59475.0,59474.0,0.063043]
["bitfinex-derivatives","BTCF0:USTF0",1723923102012,0.063044,59474.0,59473.0,0.06068532]
["bitfinex-derivatives","BTCF0:USTF0",1723923102197,0.223044,59474.0,59473.0,0.01047984]
["bitfinex-derivatives","BTCF0:USTF0",1723923103110,0.224044,59474.0,59473.0,0.01047984]
["bitfinex-derivatives","BTCF0:USTF0",1723923103817,0.225044,59474.0,59473.0,0.01047984]
["bitfinex-derivatives","BTCF0:USTF0",1723923107123,0.318044,59474.0,59473.0,0.07352484]
["bitfinex-derivatives","BTCF0:USTF0",1723923108109,0.002,59474.0,59473.0,0.16652484]
["bitfinex-derivatives","BTCF0:USTF0",1723923109010,0.002,59474.0,59473.0,0.52732484]
["bitfinex-derivatives","BTCF0:USTF0",1723923112517,0.002,59474.0,59473.0,0.16652484]
["bitfinex-derivatives","BTCF0:USTF0",1723923112715,0.002,59474.0,59473.0,0.52732484]
["bitfinex-derivatives","BTCF0:USTF0",1723923113012,0.002,59474.0,59473.0,0.59430772]
["bitfinex-derivatives","BTCF0:USTF0",1723923116419,0.002,59474.0,59473.0,0.52732484]
["bitfinex-derivatives","BTCF0:USTF0",1723923118410,0.002,59474.0,59473.0,0.16652484]
["bitfinex-derivatives","BTCF0:USTF0",1723923118618,0.002,59474.0,59473.0,0.52732484]
["bitfinex-derivatives","BTCF0:USTF0",1723923119813,0.002,59474.0,59473.0,0.16652484]
["bitfinex-derivatives","BTCF0:USTF0",1723923120013,0.002,59474.0,59473.0,0.52732484]
["bitfinex-derivatives","BTCF0:USTF0",1723923120712,0.00016296,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723923121919,0.00116296,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723923122429,0.00116296,59479.0,59478.0,0.156039]
["bitfinex-derivatives","BTCF0:USTF0",1723923122612,0.00216296,59479.0,59478.0,0.157039]
["bitfinex-derivatives","BTCF0:USTF0",1723923123527,0.00216296,59479.0,59478.0,0.517839]
["bitfinex-derivatives","BTCF0:USTF0",1723923124418,0.00216296,59479.0,59478.0,0.157039]
["bitfinex-derivatives","BTCF0:USTF0",1723923124613,0.00216296,59479.0,59478.0,0.517839]
["bitfinex-derivatives","BTCF0:USTF0",1723923124927,0.00216296,59479.0,59478.0,0.580878]
["bitfinex-derivatives","BTCF0:USTF0",1723923127315,0.00216296,59479.0,59478.0,0.487878]
["bitfinex-derivatives","BTCF0:USTF0",1723923127515,0.00216296,59479.0,59478.0,0.424839]
["bitfinex-derivatives","BTCF0:USTF0",1723923127820,0.22520096,59479.0,59478.0,0.424839]
["bitfinex-derivatives","BTCF0:USTF0",1723923128020,0.36410096,59479.0,59478.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1723923129521,0.36410096,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923131821,0.37434691,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923132525,0.43738491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923132722,1.34178491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923134331,0.94178491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923135132,1.30258491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923141733,0.79818491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923143821,0.43738491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923144027,0.79818491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923146040,0.43738491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923146234,0.79818491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923148226,0.43738491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923148427,0.79818491,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923150140,0.063044,59474.0,59473.0,0.01047984]
["bitfinex-derivatives","BTCF0:USTF0",1723923150339,0.306044,59474.0,59473.0,0.07352484]
["bitfinex-derivatives","BTCF0:USTF0",1723923151341,0.307044,59474.0,59473.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723923151641,0.063049,59469.0,59468.0,0.11325661]
["bitfinex-derivatives","BTCF0:USTF0",1723923151851,0.063049,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923154441,0.064049,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923154646,0.065049,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923156645,0.065049,59469.0,59468.0,0.11325661]
["bitfinex-derivatives","BTCF0:USTF0",1723923157439,0.065049,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923158041,0.68612296,59479.0,59468.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1723923158262,0.156041,59477.0,59476.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1723923160944,0.157041,59477.0,59476.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1723923161549,0.158041,59477.0,59476.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1723923162047,0.158041,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923162247,0.221082,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923163851,0.721882,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923164845,0.063048,59470.0,59469.0,0.05025513]
["bitfinex-derivatives","BTCF0:USTF0",1723923165050,0.063048,59470.0,59466.0,0.42780684]
["bitfinex-derivatives","BTCF0:USTF0",1723923165051,0.063049,59469.0,59468.0,0.05025513]
["bitfinex-derivatives","BTCF0:USTF0",1723923165352,0.063049,59469.0,59467.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723923165353,0.06305,59468.0,59467.0,0.11330613]
["bitfinex-derivatives","BTCF0:USTF0",1723923166561,0.06205,59468.0,59467.0,0.11330613]
["bitfinex-derivatives","BTCF0:USTF0",1723923167059,0.06205,59468.0,59467.0,0.12346398]
["bitfinex-derivatives","BTCF0:USTF0",1723923167261,0.06205,59468.0,59467.0,0.11330613]
["bitfinex-derivatives","BTCF0:USTF0",1723923167850,0.06305,59468.0,59467.0,0.11330613]
["bitfinex-derivatives","BTCF0:USTF0",1723923168259,0.06405,59468.0,59467.0,0.11330613]
["bitfinex-derivatives","BTCF0:USTF0",1723923169971,0.0743243,59468.0,59467.0,0.11330613]
["bitfinex-derivatives","BTCF0:USTF0",1723923170956,0.0743243,59468.0,59467.0,0.05025513]
["bitfinex-derivatives","BTCF0:USTF0",1723923173468,0.063051,59467.0,59466.0,0.06018597]
["bitfinex-derivatives","BTCF0:USTF0",1723923173651,0.06320299,59467.0,59466.0,0.06018597]
["bitfinex-derivatives","BTCF0:USTF0",1723923174868,0.06420299,59467.0,59466.0,0.06018597]
["bitfinex-derivatives","BTCF0:USTF0",1723923175267,0.06520299,59467.0,59466.0,0.06018597]
["bitfinex-derivatives","BTCF0:USTF0",1723923176056,0.06520299,59467.0,59466.0,0.00993084]
["bitfinex-derivatives","BTCF0:USTF0",1723923176264,0.063052,59466.0,59465.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1723923176464,0.156052,59466.0,59465.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1723923177359,0.157052,59466.0,59465.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1723923177864,0.158052,59466.0,59465.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1723923180377,0.063054,59464.0,59463.0,0.06330712]
["bitfinex-derivatives","BTCF0:USTF0",1723923180869,0.063054,59464.0,59463.0,0.11358023]
["bitfinex-derivatives","BTCF0:USTF0",1723923181068,0.063054,59464.0,59463.0,0.1236226]
["bitfinex-derivatives","BTCF0:USTF0",1723923181561,0.064054,59464.0,59463.0,0.1236226]
["bitfinex-derivatives","BTCF0:USTF0",1723923181765,0.065054,59464.0,59463.0,0.1236226]
["bitfinex-derivatives","BTCF0:USTF0",1723923185265,0.065054,59464.0,59463.0,0.07334949]
["bitfinex-derivatives","BTCF0:USTF0",1723923187458,0.128108,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923188773,0.127108,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923188973,0.128108,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923189171,0.288108,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923189466,0.287108,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923189673,0.288108,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923189978,0.29834996,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923192759,0.23529596,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923192971,0.32829596,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923194274,0.32829596,59464.0,59463.0,0.06330712]
["bitfinex-derivatives","BTCF0:USTF0",1723923195079,0.68909596,59464.0,59463.0,0.06330712]
["bitfinex-derivatives","BTCF0:USTF0",1723923199278,0.68909596,59464.0,59463.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923199472,0.68909596,59464.0,59457.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1723923199678,0.063061,59458.0,59457.0,0.05025566]
["bitfinex-derivatives","BTCF0:USTF0",1723923199875,0.233061,59458.0,59457.0,0.05025566]
["bitfinex-derivatives","BTCF0:USTF0",1723923200963,0.234061,59458.0,59457.0,0.05025566]
["bitfinex-derivatives","BTCF0:USTF0",1723923202679,0.235061,59458.0,59457.0,0.05025566]
["bitfinex-derivatives","BTCF0:USTF0",1723923203377,0.235061,59458.0,59456.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1723923203378,0.063062,59457.0,59456.0,0.13006984]
["bitfinex-derivatives","BTCF0:USTF0",1723923203576,0.213062,59457.0,59456.0,0.13006984]
["bitfinex-derivatives","BTCF0:USTF0",1723923204370,0.063062,59457.0,59456.0,0.13006984]
["bitfinex-derivatives","BTCF0:USTF0",1723923205084,0.064062,59457.0,59456.0,0.13006984]
["bitfinex-derivatives","BTCF0:USTF0",1723923205285,0.065062,59457.0,59456.0,0.13006984]
["bitfinex-derivatives","BTCF0:USTF0",1723923208476,0.065062,59457.0,59456.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1723923210073,0.002,59457.0,59456.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1723923210279,0.002,59457.0,59456.0,0.156063]
["bitfinex-derivatives","BTCF0:USTF0",1723923210678,0.002,59457.0,59456.0,0.205763]
["bitfinex-derivatives","BTCF0:USTF0",1723923213082,0.002,59457.0,59456.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1723923213083,0.095,59457.0,59456.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1723923213592,0.002,59457.0,59456.0,0.205763]
["bitfinex-derivatives","BTCF0:USTF0",1723923216384,0.002,59457.0,59456.0,0.32630606]
["bitfinex-derivatives","BTCF0:USTF0",1723923216984,0.002,59457.0,59456.0,0.2427786]
["bitfinex-derivatives","BTCF0:USTF0",1723923217277,0.002,59457.0,59456.0,0.45443054]
["bitfinex-derivatives","BTCF0:USTF0",1723923217687,0.002,59457.0,59456.0,0.33388748]
["bitfinex-derivatives","BTCF0:USTF0",1723923217984,0.002,59457.0,59456.0,0.37090162]
["bitfinex-derivatives","BTCF0:USTF0",1723923218301,0.002,59457.0,59456.0,0.37090177]
["bitfinex-derivatives","BTCF0:USTF0",1723923219780,0.002,59457.0,59456.0,0.73170177]
["bitfinex-derivatives","BTCF0:USTF0",1723923220986,0.002,59457.0,59456.0,0.76871592]
["bitfinex-derivatives","BTCF0:USTF0",1723923221189,0.002,59457.0,59456.0,0.73170177]
["bitfinex-derivatives","BTCF0:USTF0",1723923221378,0.002,59457.0,59456.0,0.76871603]
["bitfinex-derivatives","BTCF0:USTF0",1723923221980,0.002,59457.0,59456.0,0.76871567]
["bitfinex-derivatives","BTCF0:USTF0",1723923226096,0.002,59457.0,59456.0,0.76871025]
["bitfinex-derivatives","BTCF0:USTF0",1723923228184,0.002,59457.0,59456.0,0.85245389]
["bitfinex-derivatives","BTCF0:USTF0",1723923228586,0.002,59457.0,59456.0,0.64059119]
["bitfinex-derivatives","BTCF0:USTF0",1723923228797,0.002,59457.0,59456.0,0.44195536]
["bitfinex-derivatives","BTCF0:USTF0",1723923229099,0.002,59457.0,59456.0,0.80275536]
["bitfinex-derivatives","BTCF0:USTF0",1723923229283,0.002,59457.0,59456.0,0.67463549]
["bitfinex-derivatives","BTCF0:USTF0",1723923229483,0.002,59457.0,59456.0,0.80275377]
["bitfinex-derivatives","BTCF0:USTF0",1723923229993,0.002,59457.0,59456.0,0.72872558]
["bitfinex-derivatives","BTCF0:USTF0",1723923230299,0.002,59457.0,59456.0,0.80275288]
["bitfinex-derivatives","BTCF0:USTF0",1723923230493,0.002,59457.0,59456.0,0.63762095]
["bitfinex-derivatives","BTCF0:USTF0",1723923230692,0.002,59457.0,59456.0,0.67463524]
["bitfinex-derivatives","BTCF0:USTF0",1723923231200,0.002,59457.0,59456.0,0.80275512]
["bitfinex-derivatives","BTCF0:USTF0",1723923231694,0.002,59457.0,59456.0,0.71901082]
["bitfinex-derivatives","BTCF0:USTF0",1723923233995,0.002,59457.0,59456.0,0.80276812]
["bitfinex-derivatives","BTCF0:USTF0",1723923235386,0.002,59457.0,59456.0,0.71901082]
["bitfinex-derivatives","BTCF0:USTF0",1723923236103,0.002,59457.0,59456.0,0.80276729]
["bitfinex-derivatives","BTCF0:USTF0",1723923236601,0.002,59457.0,59456.0,0.71901082]
["bitfinex-derivatives","BTCF0:USTF0",1723923236991,0.002,59457.0,59456.0,0.71900698]
["bitfinex-derivatives","BTCF0:USTF0",1723923237693,0.00025212,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723923237996,0.00025212,59463.0,59462.0,0.46087029]
["bitfinex-derivatives","BTCF0:USTF0",1723923238499,0.00025212,59463.0,59462.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1723923238901,0.00125212,59463.0,59462.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1723923240395,0.00225212,59463.0,59462.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1723923241797,0.00225212,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723923242002,0.00225212,59463.0,59462.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1723923242997,0.00225212,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723923243197,0.00225212,59463.0,59462.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1723923243397,0.00225212,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723923243596,0.00225212,59463.0,59462.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1723923243799,0.00225212,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723923244002,0.00225212,59463.0,59462.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1723923244812,0.00225212,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723923245108,0.00225212,59463.0,59462.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1723923245307,0.00225212,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723923245502,0.00225212,59463.0,59462.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1723923245804,0.00225212,59463.0,59462.0,0.43378777]
["bitfinex-derivatives","BTCF0:USTF0",1723923247898,0.00225212,59463.0,59462.0,0.07298777]
["bitfinex-derivatives","BTCF0:USTF0",1723923248099,0.00225212,59463.0,59462.0,0.43378777]
["bitfinex-derivatives","BTCF0:USTF0",1723923253706,0.00225212,59463.0,59462.0,0.07298777]
["bitfinex-derivatives","BTCF0:USTF0",1723923253911,0.00225212,59463.0,59462.0,0.43378777]
["bitfinex-derivatives","BTCF0:USTF0",1723923254305,0.00225212,59463.0,59462.0,0.47079996]
["bitfinex-derivatives","BTCF0:USTF0",1723923255708,0.111741,59477.0,59476.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723923255916,0.0487,59477.0,59476.0,0.156042]
["bitfinex-derivatives","BTCF0:USTF0",1723923256096,0.063041,59477.0,59476.0,0.20627643]
["bitfinex-derivatives","BTCF0:USTF0",1723923256408,0.063041,59477.0,59476.0,0.156042]
["bitfinex-derivatives","BTCF0:USTF0",1723923256915,0.064041,59477.0,59476.0,0.156042]
["bitfinex-derivatives","BTCF0:USTF0",1723923259897,0.064041,59477.0,59476.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723923264516,0.064041,59477.0,59476.0,0.07322261]
["bitfinex-derivatives","BTCF0:USTF0",1723923266614,0.064041,59477.0,59476.0,0.12340753]
["bitfinex-derivatives","BTCF0:USTF0",1723923266812,0.157041,59477.0,59476.0,0.11322692]
["bitfinex-derivatives","BTCF0:USTF0",1723923267213,0.157041,59477.0,59476.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723923275915,0.16721152,59477.0,59476.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723923278417,0.157041,59477.0,59476.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723923284220,0.157041,59477.0,59476.0,0.11322692]
["bitfinex-derivatives","BTCF0:USTF0",1723923285323,0.157041,59477.0,59476.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1723923291424,0.157041,59477.0,59473.0,0.41106071]
["bitfinex-derivatives","BTCF0:USTF0",1723923291425,0.063044,59474.0,59473.0,0.47410571]
["bitfinex-derivatives","BTCF0:USTF0",1723923291627,0.063044,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723923291628,0.156044,59474.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723923292525,0.157044,59474.0,59473.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1723923294127,0.064044,59474.0,59473.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1723923297238,0.064044,59474.0,59473.0,0.425845]
["bitfinex-derivatives","BTCF0:USTF0",1723923298722,0.064044,59474.0,59473.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1723923298929,0.064044,59474.0,59473.0,0.425845]
["bitfinex-derivatives","BTCF0:USTF0",1723923299230,0.064044,59474.0,59473.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1723923299736,0.064044,59474.0,59473.0,0.425845]
["bitfinex-derivatives","BTCF0:USTF0",1723923300338,0.001,59474.0,59473.0,0.425845]
["bitfinex-derivatives","BTCF0:USTF0",1723923300630,0.001,59474.0,59473.0,0.4628498]
["bitfinex-derivatives","BTCF0:USTF0",1723923301437,0.001,59474.0,59473.0,0.49985451]
["bitfinex-derivatives","BTCF0:USTF0",1723923302338,0.001,59474.0,59473.0,0.425845]
["bitfinex-derivatives","BTCF0:USTF0",1723923302527,0.001,59474.0,59473.0,0.49985442]
["bitfinex-derivatives","BTCF0:USTF0",1723923302935,0.00025212,59482.0,59481.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1723923303134,0.00025212,59482.0,59481.0,0.516836]
["bitfinex-derivatives","BTCF0:USTF0",1723923304129,0.00425212,59482.0,59481.0,0.516836]
["bitfinex-derivatives","BTCF0:USTF0",1723923304433,0.01025212,59482.0,59481.0,0.516836]
["bitfinex-derivatives","BTCF0:USTF0",1723923305137,0.00425212,59482.0,59481.0,0.516836]
["bitfinex-derivatives","BTCF0:USTF0",1723923305333,0.00025212,59482.0,59481.0,0.517836]
["bitfinex-derivatives","BTCF0:USTF0",1723923305938,0.00025212,59482.0,59481.0,0.424836]
["bitfinex-derivatives","BTCF0:USTF0",1723923306949,0.00025212,59482.0,59481.0,0.518836]
["bitfinex-derivatives","BTCF0:USTF0",1723923307336,0.00025212,59482.0,59481.0,0.56902314]
["bitfinex-derivatives","BTCF0:USTF0",1723923307534,0.00125212,59482.0,59481.0,0.57102314]
["bitfinex-derivatives","BTCF0:USTF0",1723923307738,0.00125212,59482.0,59481.0,0.57002314]
["bitfinex-derivatives","BTCF0:USTF0",1723923308130,0.00025212,59482.0,59481.0,0.57002314]
["bitfinex-derivatives","BTCF0:USTF0",1723923308352,0.00025212,59482.0,59481.0,0.5802772]
["bitfinex-derivatives","BTCF0:USTF0",1723923308737,0.00025212,59482.0,59481.0,0.53009006]
["bitfinex-derivatives","BTCF0:USTF0",1723923309238,0.00025212,59482.0,59481.0,0.16929006]
["bitfinex-derivatives","BTCF0:USTF0",1723923309437,0.00025212,59482.0,59481.0,0.53009006]
["bitfinex-derivatives","BTCF0:USTF0",1723923310738,0.00025212,59482.0,59481.0,0.43709006]
["bitfinex-derivatives","BTCF0:USTF0",1723923310934,0.00025212,59482.0,59481.0,0.07629006]
["bitfinex-derivatives","BTCF0:USTF0",1723923311138,0.00025212,59482.0,59481.0,0.43609006]
["bitfinex-derivatives","BTCF0:USTF0",1723923311939,0.00025212,59482.0,59481.0,0.52909006]
["bitfinex-derivatives","BTCF0:USTF0",1723923314656,0.00025212,59482.0,59481.0,0.16829006]
["bitfinex-derivatives","BTCF0:USTF0",1723923314946,0.00025212,59482.0,59481.0,0.52909006]
["bitfinex-derivatives","BTCF0:USTF0",1723923315560,0.00025212,59482.0,59481.0,0.52709006]
["bitfinex-derivatives","BTCF0:USTF0",1723923315856,0.00025212,59482.0,59481.0,0.52909006]
["bitfinex-derivatives","BTCF0:USTF0",1723923316353,0.00025212,59482.0,59481.0,0.53009006]
["bitfinex-derivatives","BTCF0:USTF0",1723923316551,0.00025212,59482.0,59481.0,0.16929006]
["bitfinex-derivatives","BTCF0:USTF0",1723923316741,0.00025212,59482.0,59481.0,0.53009006]
["bitfinex-derivatives","BTCF0:USTF0",1723923316945,0.00025212,59482.0,59481.0,0.43709006]
["bitfinex-derivatives","BTCF0:USTF0",1723923317247,0.09325212,59482.0,59481.0,0.48726473]
["bitfinex-derivatives","BTCF0:USTF0",1723923317451,0.09325212,59482.0,59481.0,0.43709006]
["bitfinex-derivatives","BTCF0:USTF0",1723923317954,0.09425212,59482.0,59481.0,0.43709006]
["bitfinex-derivatives","BTCF0:USTF0",1723923318157,0.09425212,59482.0,59481.0,0.07629006]
["bitfinex-derivatives","BTCF0:USTF0",1723923318350,0.09325212,59482.0,59481.0,0.48526473]
["bitfinex-derivatives","BTCF0:USTF0",1723923318547,0.09425212,59482.0,59481.0,0.48726473]
["bitfinex-derivatives","BTCF0:USTF0",1723923318847,0.09425212,59482.0,59481.0,0.43709006]
["bitfinex-derivatives","BTCF0:USTF0",1723923319658,0.09425212,59482.0,59481.0,0.48726473]
["bitfinex-derivatives","BTCF0:USTF0",1723923320156,0.09425212,59482.0,59481.0,0.07629006]
["bitfinex-derivatives","BTCF0:USTF0",1723923320455,0.09425212,59482.0,59481.0,0.43709006]
["bitfinex-derivatives","BTCF0:USTF0",1723923320651,0.09425212,59482.0,59481.0,0.43609006]
["bitfinex-derivatives","BTCF0:USTF0",1723923321043,0.09425212,59482.0,59481.0,0.43409006]
["bitfinex-derivatives","BTCF0:USTF0",1723923321249,0.09325212,59482.0,59481.0,0.43609006]
["bitfinex-derivatives","BTCF0:USTF0",1723923321454,0.00025212,59482.0,59481.0,0.43609006]
["bitfinex-derivatives","BTCF0:USTF0",1723923321757,0.00025212,59482.0,59481.0,0.48626473]
["bitfinex-derivatives","BTCF0:USTF0",1723923323646,0.00025212,59482.0,59481.0,0.43609006]
["bitfinex-derivatives","BTCF0:USTF0",1723923325546,0.15628712,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923326649,0.15728712,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923327555,0.063038,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723923328560,0.156038,59479.0,59478.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1723923328860,0.157038,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723923332157,0.157038,59479.0,59478.0,0.11628096]
["bitfinex-derivatives","BTCF0:USTF0",1723923332557,0.157038,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723923333755,0.157038,59479.0,59478.0,0.11628244]
["bitfinex-derivatives","BTCF0:USTF0",1723923333963,0.157038,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723923334460,0.157038,59479.0,59478.0,0.11628203]
["bitfinex-derivatives","BTCF0:USTF0",1723923334665,0.157038,59479.0,59478.0,0.11628232]
["bitfinex-derivatives","BTCF0:USTF0",1723923335366,0.157038,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723923335765,0.157038,59479.0,59478.0,0.11628141]
["bitfinex-derivatives","BTCF0:USTF0",1723923336766,0.157038,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723923336958,0.157038,59479.0,59478.0,0.11630052]
["bitfinex-derivatives","BTCF0:USTF0",1723923337561,0.157038,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723923337966,0.157038,59479.0,59478.0,0.11629976]
["bitfinex-derivatives","BTCF0:USTF0",1723923338161,0.157038,59479.0,59478.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723923338763,0.327038,59479.0,59478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723923338955,1.1684,59479.0,59474.0,0.05026681]
["bitfinex-derivatives","BTCF0:USTF0",1723923339159,0.126092,59472.0,59471.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923339356,0.359092,59472.0,59471.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923339660,0.863532,59472.0,59471.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923340869,1.263532,59472.0,59471.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923341171,0.063054,59464.0,59463.0,0.05026681]
["bitfinex-derivatives","BTCF0:USTF0",1723923341466,0.063054,59464.0,59462.0,0.47412281]
["bitfinex-derivatives","BTCF0:USTF0",1723923341857,0.063054,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723923342372,0.064054,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723923343166,0.065054,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723923347067,0.002,59464.0,59463.0,0.156055]
["bitfinex-derivatives","BTCF0:USTF0",1723923350066,0.095,59464.0,59463.0,0.063055]
["bitfinex-derivatives","BTCF0:USTF0",1723923353389,0.002,59464.0,59463.0,0.156055]
["bitfinex-derivatives","BTCF0:USTF0",1723923361687,0.002,59464.0,59463.0,0.20632181]
["bitfinex-derivatives","BTCF0:USTF0",1723923363691,0.002,59464.0,59463.0,0.156055]
["bitfinex-derivatives","BTCF0:USTF0",1723923364590,0.002,59464.0,59463.0,0.2230558]
["bitfinex-derivatives","BTCF0:USTF0",1723923365085,0.002,59464.0,59463.0,0.156055]
["bitfinex-derivatives","BTCF0:USTF0",1723923367388,0.002,59464.0,59463.0,0.516855]
["bitfinex-derivatives","BTCF0:USTF0",1723923367888,0.002,59464.0,59463.0,0.156055]
["bitfinex-derivatives","BTCF0:USTF0",1723923368094,0.002,59464.0,59463.0,0.516855]
["bitfinex-derivatives","BTCF0:USTF0",1723923368405,0.002,59464.0,59463.0,0.72868221]
["bitfinex-derivatives","BTCF0:USTF0",1723923368790,0.002,59464.0,59463.0,0.60057905]
["bitfinex-derivatives","BTCF0:USTF0",1723923368987,0.002,59464.0,59463.0,0.516855]
["bitfinex-derivatives","BTCF0:USTF0",1723923369293,0.002,59464.0,59463.0,0.60057905]
["bitfinex-derivatives","BTCF0:USTF0",1723923369484,0.002,59464.0,59463.0,0.72868354]
["bitfinex-derivatives","BTCF0:USTF0",1723923370290,0.002,59464.0,59463.0,0.60057905]
["bitfinex-derivatives","BTCF0:USTF0",1723923371595,0.002,59464.0,59463.0,0.72868367]
["bitfinex-derivatives","BTCF0:USTF0",1723923372392,0.002,59464.0,59463.0,0.72882611]
["bitfinex-derivatives","BTCF0:USTF0",1723923374396,0.002,59464.0,59463.0,0.60072149]
["bitfinex-derivatives","BTCF0:USTF0",1723923374693,0.00025212,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923374895,0.00025212,59469.0,59468.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1723923376303,0.00125212,59469.0,59468.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1723923376896,0.00125212,59469.0,59468.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1723923377090,0.00225212,59469.0,59468.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1723923379201,0.00225212,59469.0,59468.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1723923380503,0.00225212,59469.0,59468.0,0.25375268]
["bitfinex-derivatives","BTCF0:USTF0",1723923381607,0.00225212,59469.0,59468.0,0.61455268]
["bitfinex-derivatives","BTCF0:USTF0",1723923382293,0.00225212,59469.0,59468.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1723923382501,0.00225212,59469.0,59468.0,0.56425]
["bitfinex-derivatives","BTCF0:USTF0",1723923382899,0.00225212,59469.0,59468.0,0.57444662]
["bitfinex-derivatives","BTCF0:USTF0",1723923383421,0.00225212,59469.0,59468.0,0.6247493]
["bitfinex-derivatives","BTCF0:USTF0",1723923383795,0.00225212,59469.0,59468.0,0.66175642]
["bitfinex-derivatives","BTCF0:USTF0",1723923384100,0.00225212,59469.0,59468.0,0.57444662]
["bitfinex-derivatives","BTCF0:USTF0",1723923384893,0.00225212,59469.0,59468.0,0.61145374]
["bitfinex-derivatives","BTCF0:USTF0",1723923388002,0.00225212,59469.0,59468.0,0.25065374]
["bitfinex-derivatives","BTCF0:USTF0",1723923388203,0.00225212,59469.0,59468.0,0.61145374]
["bitfinex-derivatives","BTCF0:USTF0",1723923390110,0.00225212,59469.0,59468.0,0.25065374]
["bitfinex-derivatives","BTCF0:USTF0",1723923390311,0.00225212,59469.0,59468.0,0.61145374]
["bitfinex-derivatives","BTCF0:USTF0",1723923391806,0.00225212,59469.0,59468.0,0.21364662]
["bitfinex-derivatives","BTCF0:USTF0",1723923392004,0.00225212,59469.0,59468.0,0.61145372]
["bitfinex-derivatives","BTCF0:USTF0",1723923393413,0.00225212,59469.0,59468.0,0.56505372]
["bitfinex-derivatives","BTCF0:USTF0",1723923397406,0.00225212,59469.0,59468.0,0.64891347]
["bitfinex-derivatives","BTCF0:USTF0",1723923398216,0.00225212,59469.0,59468.0,0.47205372]
["bitfinex-derivatives","BTCF0:USTF0",1723923398424,0.00225212,59469.0,59468.0,0.43504662]
["bitfinex-derivatives","BTCF0:USTF0",1723923402112,0.00225212,59469.0,59468.0,0.07424662]
["bitfinex-derivatives","BTCF0:USTF0",1723923402310,0.00225212,59469.0,59468.0,0.43504662]
["bitfinex-derivatives","BTCF0:USTF0",1723923403619,0.00225212,59469.0,59468.0,0.51890637]
["bitfinex-derivatives","BTCF0:USTF0",1723923404317,0.00225212,59469.0,59468.0,0.64700227]
["bitfinex-derivatives","BTCF0:USTF0",1723923406219,0.00225212,59469.0,59468.0,0.56314252]
["bitfinex-derivatives","BTCF0:USTF0",1723923406521,0.00225212,59469.0,59468.0,0.60014981]
["bitfinex-derivatives","BTCF0:USTF0",1723923407219,0.00225212,59469.0,59468.0,0.68395739]
["bitfinex-derivatives","BTCF0:USTF0",1723923408211,0.00225212,59469.0,59468.0,0.72096467]
["bitfinex-derivatives","BTCF0:USTF0",1723923409429,0.00225212,59469.0,59468.0,0.68395738]
["bitfinex-derivatives","BTCF0:USTF0",1723923409612,0.00225212,59469.0,59468.0,0.72096466]
["bitfinex-derivatives","BTCF0:USTF0",1723923410414,0.298549,59488.0,59468.0,0.79307014]
["bitfinex-derivatives","BTCF0:USTF0",1723923410721,0.063033,59484.0,59483.0,0.0502751]
["bitfinex-derivatives","BTCF0:USTF0",1723923410922,0.0482,59485.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723923410923,0.156035,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723923411919,0.156035,59483.0,59482.0,0.11327621]
["bitfinex-derivatives","BTCF0:USTF0",1723923412226,0.156035,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723923413234,0.158035,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723923414114,0.158035,59483.0,59482.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1723923420612,0.298035,59483.0,59482.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1723923420813,0.658835,59483.0,59482.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1723923421628,0.298035,59483.0,59482.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1723923423024,0.658835,59483.0,59482.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1723923424123,0.298035,59483.0,59482.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1723923429322,0.298035,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923429527,0.86543,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923430338,0.126078,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923430523,0.063049,59469.0,59468.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1723923430729,0.156049,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723923430930,0.156049,59469.0,59468.0,0.37080135]
["bitfinex-derivatives","BTCF0:USTF0",1723923431839,0.157049,59469.0,59468.0,0.37280135]
["bitfinex-derivatives","BTCF0:USTF0",1723923432437,0.158049,59469.0,59468.0,0.37480135]
["bitfinex-derivatives","BTCF0:USTF0",1723923433439,0.158049,59469.0,59468.0,0.01400135]
["bitfinex-derivatives","BTCF0:USTF0",1723923435744,0.158049,59469.0,59468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723923436043,0.16805717,59469.0,59468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723923436829,0.07505717,59469.0,59468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723923437032,0.16805717,59469.0,59468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723923440542,0.32805717,59469.0,59468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723923443851,0.39110617,59469.0,59468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723923447245,0.39110617,59469.0,59468.0,0.05421502]
["bitfinex-derivatives","BTCF0:USTF0",1723923454353,0.39110617,59469.0,59468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723923461249,0.75190617,59469.0,59468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723923462151,0.126104,59466.0,59465.0,0.05021502]
["bitfinex-derivatives","BTCF0:USTF0",1723923462360,0.063054,59464.0,59463.0,0.05038379]
["bitfinex-derivatives","BTCF0:USTF0",1723923462555,0.423854,59464.0,59463.0,0.05038379]
["bitfinex-derivatives","BTCF0:USTF0",1723923463166,0.486908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923464063,0.636908,59464.0,59463.0,0.05038379]
["bitfinex-derivatives","BTCF0:USTF0",1723923464262,0.636908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923465667,0.638908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923469072,0.278108,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923469669,0.638908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923470074,0.278108,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923470373,0.638908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923473064,0.278108,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923473272,0.638908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923479378,0.278108,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923479571,0.638908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923483077,0.278108,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923483278,0.638908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923483891,0.278108,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923484182,0.638908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923484991,0.278108,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923485286,0.638908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923485785,0.278108,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923485977,0.638908,59464.0,59463.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723923489093,0.126112,59462.0,59461.0,0.05021502]
["bitfinex-derivatives","BTCF0:USTF0",1723923489292,0.369112,59462.0,59461.0,0.05021502]
["bitfinex-derivatives","BTCF0:USTF0",1723923489687,0.126116,59461.0,59460.0,0.05021502]
["bitfinex-derivatives","BTCF0:USTF0",1723923489888,0.369116,59461.0,59460.0,0.05021502]
["bitfinex-derivatives","BTCF0:USTF0",1723923490089,0.213058,59461.0,59460.0,0.05021502]
["bitfinex-derivatives","BTCF0:USTF0",1723923490291,0.06306,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723923490993,0.06306,59460.0,59459.0,0.13005929]
["bitfinex-derivatives","BTCF0:USTF0",1723923492296,0.06406,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723923492689,0.06506,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723923494893,0.06506,59460.0,59459.0,0.423859]
["bitfinex-derivatives","BTCF0:USTF0",1723923495095,0.06506,59460.0,59459.0,0.4608733]
["bitfinex-derivatives","BTCF0:USTF0",1723923497096,0.06506,59460.0,59459.0,0.1000733]
["bitfinex-derivatives","BTCF0:USTF0",1723923497393,0.06506,59460.0,59459.0,0.4608733]
["bitfinex-derivatives","BTCF0:USTF0",1723923497593,0.06506,59460.0,59459.0,0.423859]
["bitfinex-derivatives","BTCF0:USTF0",1723923499488,0.06506,59460.0,59459.0,0.46087297]
["bitfinex-derivatives","BTCF0:USTF0",1723923499691,0.06506,59460.0,59459.0,0.423859]
["bitfinex-derivatives","BTCF0:USTF0",1723923500298,0.3608,59468.0,59465.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723923500299,0.063052,59466.0,59465.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723923500499,0.306052,59466.0,59465.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723923501088,0.306052,59466.0,59465.0,0.111351]
["bitfinex-derivatives","BTCF0:USTF0",1723923501297,0.307052,59466.0,59465.0,0.111351]
["bitfinex-derivatives","BTCF0:USTF0",1723923501804,0.158052,59466.0,59465.0,0.111351]
["bitfinex-derivatives","BTCF0:USTF0",1723923502503,0.158052,59466.0,59465.0,0.16165589]
["bitfinex-derivatives","BTCF0:USTF0",1723923502892,0.158052,59466.0,59465.0,0.111351]
["bitfinex-derivatives","BTCF0:USTF0",1723923503502,0.158052,59466.0,59465.0,0.16166664]
["bitfinex-derivatives","BTCF0:USTF0",1723923505103,0.158052,59466.0,59465.0,0.111351]
["bitfinex-derivatives","BTCF0:USTF0",1723923506603,0.158052,59466.0,59465.0,0.12174214]
["bitfinex-derivatives","BTCF0:USTF0",1723923508300,0.158052,59466.0,59465.0,0.17207343]
["bitfinex-derivatives","BTCF0:USTF0",1723923510998,0.158052,59466.0,59465.0,0.12377343]
["bitfinex-derivatives","BTCF0:USTF0",1723923512099,0.158052,59466.0,59465.0,0.07344214]
["bitfinex-derivatives","BTCF0:USTF0",1723923513405,0.158052,59466.0,59465.0,0.12377343]
["bitfinex-derivatives","BTCF0:USTF0",1723923513996,0.158052,59466.0,59465.0,0.07344214]
["bitfinex-derivatives","BTCF0:USTF0",1723923521100,0.158052,59466.0,59465.0,0.12377343]
["bitfinex-derivatives","BTCF0:USTF0",1723923522904,0.158052,59466.0,59465.0,0.07344214]
["bitfinex-derivatives","BTCF0:USTF0",1723923523813,0.158052,59466.0,59465.0,0.063051]
["bitfinex-derivatives","BTCF0:USTF0",1723923530009,0.158052,59466.0,59461.0,0.05037058]
["bitfinex-derivatives","BTCF0:USTF0",1723923530010,0.063056,59463.0,59462.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723923530209,0.063056,59462.0,59461.0,0.05037058]
["bitfinex-derivatives","BTCF0:USTF0",1723923532009,0.063057,59461.0,59460.0,0.05037058]
["bitfinex-derivatives","BTCF0:USTF0",1723923532211,0.063057,59461.0,59458.0,0.05039111]
["bitfinex-derivatives","BTCF0:USTF0",1723923532212,0.255,59461.0,59458.0,0.05039111]
["bitfinex-derivatives","BTCF0:USTF0",1723923532412,0.063067,59452.0,59451.0,0.05039111]
["bitfinex-derivatives","BTCF0:USTF0",1723923532718,0.063067,59452.0,59451.0,0.03701958]
["bitfinex-derivatives","BTCF0:USTF0",1723923532719,0.155067,59452.0,59451.0,0.03701958]
["bitfinex-derivatives","BTCF0:USTF0",1723923532906,0.063068,59451.0,59450.0,0.41119111]
["bitfinex-derivatives","BTCF0:USTF0",1723923533218,0.063068,59451.0,59450.0,0.44821142]
["bitfinex-derivatives","BTCF0:USTF0",1723923533413,0.063069,59450.0,59449.0,0.06322487]
["bitfinex-derivatives","BTCF0:USTF0",1723923533711,0.062069,59450.0,59449.0,0.10024568]
["bitfinex-derivatives","BTCF0:USTF0",1723923534409,0.061069,59450.0,59449.0,0.10024568]
["bitfinex-derivatives","BTCF0:USTF0",1723923534615,0.061069,59450.0,59449.0,0.11061447]
["bitfinex-derivatives","BTCF0:USTF0",1723923535215,0.061069,59450.0,59449.0,0.10423001]
["bitfinex-derivatives","BTCF0:USTF0",1723923535511,0.061069,59450.0,59449.0,0.01036879]
["bitfinex-derivatives","BTCF0:USTF0",1723923535512,0.421869,59450.0,59449.0,0.01036879]
["bitfinex-derivatives","BTCF0:USTF0",1723923535720,0.421869,59450.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723923535721,0.063073,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723923535903,0.156073,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723923536107,0.156073,59446.0,59445.0,0.16718261]
["bitfinex-derivatives","BTCF0:USTF0",1723923536310,0.15623533,59446.0,59445.0,0.16718261]
["bitfinex-derivatives","BTCF0:USTF0",1723923536611,0.15623533,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923537019,0.15723533,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923537417,0.15623533,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923537613,0.15723533,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923538524,0.15723533,59446.0,59445.0,0.12355997]
["bitfinex-derivatives","BTCF0:USTF0",1723923539517,0.15823533,59446.0,59445.0,0.12355997]
["bitfinex-derivatives","BTCF0:USTF0",1723923539718,0.06523533,59446.0,59445.0,0.12355997]
["bitfinex-derivatives","BTCF0:USTF0",1723923539920,0.15823533,59446.0,59445.0,0.12355997]
["bitfinex-derivatives","BTCF0:USTF0",1723923540526,0.15823533,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923559748,0.15823533,59446.0,59445.0,0.12350436]
["bitfinex-derivatives","BTCF0:USTF0",1723923560450,0.15823533,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923561144,0.00216233,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923561348,0.09516233,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923565843,0.15823533,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923571959,0.06523533,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923572161,0.15823533,59446.0,59445.0,0.07327495]
["bitfinex-derivatives","BTCF0:USTF0",1723923572949,0.15823533,59446.0,59445.0,0.01020095]
["bitfinex-derivatives","BTCF0:USTF0",1723923573270,0.15823533,59446.0,59443.0,0.08371569]
["bitfinex-derivatives","BTCF0:USTF0",1723923573271,0.063076,59444.0,59443.0,0.08371569]
["bitfinex-derivatives","BTCF0:USTF0",1723923573452,0.063076,59444.0,59442.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723923573453,0.063077,59443.0,59442.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723923573649,0.156077,59443.0,59442.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723923574761,0.157077,59443.0,59442.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723923575463,0.157077,59443.0,59442.0,0.07347194]
["bitfinex-derivatives","BTCF0:USTF0",1723923576265,0.158077,59443.0,59442.0,0.07347194]
["bitfinex-derivatives","BTCF0:USTF0",1723923577255,0.158077,59443.0,59442.0,0.11049799]
["bitfinex-derivatives","BTCF0:USTF0",1723923580172,0.158077,59443.0,59442.0,0.11049702]
["bitfinex-derivatives","BTCF0:USTF0",1723923584155,0.158077,59443.0,59442.0,0.07347194]
["bitfinex-derivatives","BTCF0:USTF0",1723923584362,0.158077,59443.0,59442.0,0.11049697]
["bitfinex-derivatives","BTCF0:USTF0",1723923585070,0.002,59443.0,59442.0,0.11049697]
["bitfinex-derivatives","BTCF0:USTF0",1723923585268,0.002,59443.0,59442.0,0.1475218]
["bitfinex-derivatives","BTCF0:USTF0",1723923585568,0.002,59443.0,59442.0,0.23123749]
["bitfinex-derivatives","BTCF0:USTF0",1723923585766,0.002,59443.0,59442.0,0.1475218]
["bitfinex-derivatives","BTCF0:USTF0",1723923588170,0.002,59443.0,59442.0,0.23123749]
["bitfinex-derivatives","BTCF0:USTF0",1723923588365,0.002,59443.0,59442.0,0.19421201]
["bitfinex-derivatives","BTCF0:USTF0",1723923588667,0.002,59443.0,59442.0,0.23123639]
["bitfinex-derivatives","BTCF0:USTF0",1723923588867,0.002,59443.0,59442.0,0.19421201]
["bitfinex-derivatives","BTCF0:USTF0",1723923589067,0.002,59443.0,59442.0,0.23123639]
["bitfinex-derivatives","BTCF0:USTF0",1723923593070,0.095,59443.0,59442.0,0.23123639]
["bitfinex-derivatives","BTCF0:USTF0",1723923594473,0.095,59443.0,59442.0,0.1475207]
["bitfinex-derivatives","BTCF0:USTF0",1723923594975,0.095,59443.0,59442.0,0.23123639]
["bitfinex-derivatives","BTCF0:USTF0",1723923595869,0.095,59443.0,59442.0,0.35939173]
["bitfinex-derivatives","BTCF0:USTF0",1723923596773,0.002,59443.0,59442.0,0.32236735]
["bitfinex-derivatives","BTCF0:USTF0",1723923597277,0.002,59443.0,59442.0,0.35939177]
["bitfinex-derivatives","BTCF0:USTF0",1723923597674,0.002,59443.0,59442.0,0.3593911]
["bitfinex-derivatives","BTCF0:USTF0",1723923600670,0.002,59443.0,59442.0,0.23123643]
["bitfinex-derivatives","BTCF0:USTF0",1723923603984,0.002,59443.0,59442.0,0.23123633]
["bitfinex-derivatives","BTCF0:USTF0",1723923605577,0.002,59443.0,59442.0,0.359391]
["bitfinex-derivatives","BTCF0:USTF0",1723923606577,0.002,59443.0,59442.0,0.27567531]
["bitfinex-derivatives","BTCF0:USTF0",1723923608972,0.002,59443.0,59442.0,0.35971893]
["bitfinex-derivatives","BTCF0:USTF0",1723923609579,0.002,59443.0,59442.0,0.28567023]
["bitfinex-derivatives","BTCF0:USTF0",1723923609772,0.002,59443.0,59442.0,0.32269454]
["bitfinex-derivatives","BTCF0:USTF0",1723923610085,0.002,59443.0,59442.0,0.35971885]
["bitfinex-derivatives","BTCF0:USTF0",1723923612579,0.002,59443.0,59442.0,0.28567023]
["bitfinex-derivatives","BTCF0:USTF0",1723923612886,0.095,59443.0,59442.0,0.35971889]
["bitfinex-derivatives","BTCF0:USTF0",1723923613076,0.095,59443.0,59442.0,0.28567023]
["bitfinex-derivatives","BTCF0:USTF0",1723923613279,0.095,59443.0,59442.0,0.35971889]
["bitfinex-derivatives","BTCF0:USTF0",1723923614281,0.158077,59443.0,59442.0,0.21259775]
["bitfinex-derivatives","BTCF0:USTF0",1723923614593,0.221154,59443.0,59442.0,0.03702433]
["bitfinex-derivatives","BTCF0:USTF0",1723923614777,0.391154,59443.0,59442.0,0.03702433]
["bitfinex-derivatives","BTCF0:USTF0",1723923614974,0.391154,59443.0,59442.0,0.10429618]
["bitfinex-derivatives","BTCF0:USTF0",1723923615187,0.391154,59443.0,59442.0,0.06727185]
["bitfinex-derivatives","BTCF0:USTF0",1723923615373,0.063079,59441.0,59440.0,0.07733746]
["bitfinex-derivatives","BTCF0:USTF0",1723923615579,0.223079,59441.0,59440.0,0.10430054]
["bitfinex-derivatives","BTCF0:USTF0",1723923616382,0.224079,59441.0,59440.0,0.10430054]
["bitfinex-derivatives","BTCF0:USTF0",1723923616984,0.225079,59441.0,59440.0,0.10430054]
["bitfinex-derivatives","BTCF0:USTF0",1723923617290,0.225079,59441.0,59440.0,0.03702869]
["bitfinex-derivatives","BTCF0:USTF0",1723923617693,0.065079,59441.0,59440.0,0.03702869]
["bitfinex-derivatives","BTCF0:USTF0",1723923618191,0.065079,59441.0,59440.0,0.04695601]
["bitfinex-derivatives","BTCF0:USTF0",1723923620181,0.065079,59441.0,59440.0,0.00992736]
["bitfinex-derivatives","BTCF0:USTF0",1723923620385,0.063081,59439.0,59438.0,0.13035285]
["bitfinex-derivatives","BTCF0:USTF0",1723923620585,0.063081,59439.0,59438.0,0.17731144]
["bitfinex-derivatives","BTCF0:USTF0",1723923620987,0.063081,59439.0,59438.0,0.17731138]
["bitfinex-derivatives","BTCF0:USTF0",1723923621892,0.064081,59439.0,59438.0,0.17731138]
["bitfinex-derivatives","BTCF0:USTF0",1723923622191,0.065081,59439.0,59438.0,0.17731138]
["bitfinex-derivatives","BTCF0:USTF0",1723923625095,0.002,59439.0,59438.0,0.20303953]
["bitfinex-derivatives","BTCF0:USTF0",1723923625791,0.002,59439.0,59438.0,0.16601076]
["bitfinex-derivatives","BTCF0:USTF0",1723923625997,0.002,59439.0,59438.0,0.60086745]
["bitfinex-derivatives","BTCF0:USTF0",1723923626303,0.00016233,59446.0,59443.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1723923626494,0.00016233,59446.0,59443.0,0.10010543]
["bitfinex-derivatives","BTCF0:USTF0",1723923626697,0.00016233,59446.0,59443.0,0.16729303]
["bitfinex-derivatives","BTCF0:USTF0",1723923627604,0.09325233,59444.0,59443.0,0.16729303]
["bitfinex-derivatives","BTCF0:USTF0",1723923628505,0.09425233,59444.0,59443.0,0.16829303]
["bitfinex-derivatives","BTCF0:USTF0",1723923629103,0.09525233,59444.0,59443.0,0.16829303]
["bitfinex-derivatives","BTCF0:USTF0",1723923629307,0.09525233,59444.0,59443.0,0.1312646]
["bitfinex-derivatives","BTCF0:USTF0",1723923629499,0.09525233,59444.0,59443.0,0.16828982]
["bitfinex-derivatives","BTCF0:USTF0",1723923633395,0.09525233,59444.0,59443.0,0.1312646]
["bitfinex-derivatives","BTCF0:USTF0",1723923633593,0.09525233,59444.0,59443.0,0.16828982]
["bitfinex-derivatives","BTCF0:USTF0",1723923636007,0.00225233,59444.0,59443.0,0.32436682]
["bitfinex-derivatives","BTCF0:USTF0",1723923636206,0.00225233,59444.0,59443.0,0.29420327]
["bitfinex-derivatives","BTCF0:USTF0",1723923636500,0.00016233,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723923636799,0.00016233,59446.0,59445.0,0.71003098]
["bitfinex-derivatives","BTCF0:USTF0",1723923637008,0.3242,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723923637303,0.063067,59453.0,59450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723923637491,0.063067,59453.0,59452.0,0.0503707]
["bitfinex-derivatives","BTCF0:USTF0",1723923638297,0.063067,59453.0,59452.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1723923638501,0.064067,59453.0,59452.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1723923638902,0.063067,59453.0,59452.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1723923639104,0.064067,59453.0,59452.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1723923639798,0.065067,59453.0,59452.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1723923640803,0.002,59453.0,59452.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1723923646293,0.095,59453.0,59452.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1723923650996,0.002,59453.0,59452.0,0.157067]
["bitfinex-derivatives","BTCF0:USTF0",1723923657710,0.065066,59453.0,59452.0,0.157067]
["bitfinex-derivatives","BTCF0:USTF0",1723923658305,0.065066,59453.0,59452.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1723923658700,0.065066,59453.0,59452.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1723923660117,0.298132,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923660302,0.393332,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923660612,0.754132,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923665905,0.425866,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723923666505,0.425866,59453.0,59452.0,0.0513707]
["bitfinex-derivatives","BTCF0:USTF0",1723923667007,0.425866,59453.0,59452.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1723923668112,0.425866,59453.0,59452.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1723923669216,0.518866,59453.0,59452.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1723923669814,0.158066,59453.0,59452.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1723923677714,0.002,59453.0,59452.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1723923678322,0.002,59453.0,59452.0,0.46188523]
["bitfinex-derivatives","BTCF0:USTF0",1723923678725,0.002,59453.0,59452.0,0.49890262]
["bitfinex-derivatives","BTCF0:USTF0",1723923680324,0.002,59453.0,59452.0,0.13810262]
["bitfinex-derivatives","BTCF0:USTF0",1723923680530,0.002,59453.0,59452.0,0.49890262]
["bitfinex-derivatives","BTCF0:USTF0",1723923681016,0.002,59453.0,59452.0,0.46188391]
["bitfinex-derivatives","BTCF0:USTF0",1723923681213,0.002,59453.0,59452.0,0.49890082]
["bitfinex-derivatives","BTCF0:USTF0",1723923686231,0.002,59453.0,59452.0,0.13810082]
["bitfinex-derivatives","BTCF0:USTF0",1723923686431,0.002,59453.0,59452.0,0.49890082]
["bitfinex-derivatives","BTCF0:USTF0",1723923690727,0.00025233,59457.0,59456.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1723923691048,0.3608,59471.0,59466.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1723923691049,0.3242,59467.0,59466.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1723923691336,0.093,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923691636,0.156049,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923692941,0.165049,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923693633,0.171049,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923694237,0.015,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923699142,0.078049,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923704235,0.015,59469.0,59468.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1723923704744,0.015,59469.0,59468.0,0.69758315]
["bitfinex-derivatives","BTCF0:USTF0",1723923704948,0.063037,59481.0,59473.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1723923705149,0.063038,59480.0,59473.0,0.516845]
["bitfinex-derivatives","BTCF0:USTF0",1723923705447,0.3242,59483.0,59473.0,0.516845]
["bitfinex-derivatives","BTCF0:USTF0",1723923705448,0.093,59481.0,59473.0,0.516845]
["bitfinex-derivatives","BTCF0:USTF0",1723923706041,0.093,59481.0,59473.0,0.58381507]
["bitfinex-derivatives","BTCF0:USTF0",1723923706241,0.01425233,59474.0,59473.0,0.58381507]
["bitfinex-derivatives","BTCF0:USTF0",1723923706442,0.01425233,59474.0,59473.0,0.516845]
["bitfinex-derivatives","BTCF0:USTF0",1723923707145,0.01425233,59474.0,59473.0,0.58381507]
["bitfinex-derivatives","BTCF0:USTF0",1723923707450,0.02525233,59474.0,59473.0,0.517845]
["bitfinex-derivatives","BTCF0:USTF0",1723923710441,0.02525233,59474.0,59473.0,0.56801407]
["bitfinex-derivatives","BTCF0:USTF0",1723923711146,0.02525233,59474.0,59473.0,0.57803647]
["bitfinex-derivatives","BTCF0:USTF0",1723923711754,0.02525233,59474.0,59473.0,0.5278674]
["bitfinex-derivatives","BTCF0:USTF0",1723923712448,0.063035,59482.0,59481.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723923714644,0.156035,59482.0,59481.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723923714839,0.156035,59482.0,59481.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1723923714840,0.162035,59482.0,59481.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1723923715153,0.162035,59482.0,59481.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1723923715154,0.171035,59482.0,59481.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1723923717646,0.015,59482.0,59481.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1723923721147,0.015,59482.0,59481.0,0.07523216]
["bitfinex-derivatives","BTCF0:USTF0",1723923721343,0.015,59482.0,59481.0,0.13826816]
["bitfinex-derivatives","BTCF0:USTF0",1723923725459,0.015,59482.0,59481.0,0.16823216]
["bitfinex-derivatives","BTCF0:USTF0",1723923731663,0.015,59482.0,59481.0,0.07523216]
["bitfinex-derivatives","BTCF0:USTF0",1723923731967,0.015,59482.0,59481.0,0.16823216]
["bitfinex-derivatives","BTCF0:USTF0",1723923732263,0.015,59482.0,59481.0,0.21839174]
["bitfinex-derivatives","BTCF0:USTF0",1723923732466,0.015,59482.0,59481.0,0.16823216]
["bitfinex-derivatives","BTCF0:USTF0",1723923739962,0.015,59482.0,59481.0,0.21854993]
["bitfinex-derivatives","BTCF0:USTF0",1723923742870,0.015,59482.0,59481.0,0.16823216]
["bitfinex-derivatives","BTCF0:USTF0",1723923747377,0.015,59482.0,59481.0,0.38005853]
["bitfinex-derivatives","BTCF0:USTF0",1723923747578,0.015,59482.0,59481.0,0.2519861]
["bitfinex-derivatives","BTCF0:USTF0",1723923749271,0.015,59482.0,59481.0,0.38005853]
["bitfinex-derivatives","BTCF0:USTF0",1723923749975,0.015,59482.0,59481.0,0.2519861]
["bitfinex-derivatives","BTCF0:USTF0",1723923750161,0.015,59482.0,59481.0,0.38005854]
["bitfinex-derivatives","BTCF0:USTF0",1723923750363,0.015,59482.0,59481.0,0.41705911]
["bitfinex-derivatives","BTCF0:USTF0",1723923753179,0.06328233,59487.0,59486.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723923753379,0.06328233,59487.0,59486.0,0.156031]
["bitfinex-derivatives","BTCF0:USTF0",1723923754375,0.06928233,59487.0,59486.0,0.157031]
["bitfinex-derivatives","BTCF0:USTF0",1723923754769,0.07828233,59487.0,59486.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1723923755074,0.07828233,59487.0,59486.0,0.26217242]
["bitfinex-derivatives","BTCF0:USTF0",1723923755469,0.07828233,59487.0,59486.0,0.22517185]
["bitfinex-derivatives","BTCF0:USTF0",1723923756681,0.07828233,59487.0,59486.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1723923762671,0.07828233,59487.0,59486.0,0.19503169]
["bitfinex-derivatives","BTCF0:USTF0",1723923764883,0.07828233,59487.0,59486.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1723923774485,0.01525233,59487.0,59486.0,0.22517185]
["bitfinex-derivatives","BTCF0:USTF0",1723923774881,0.01525233,59487.0,59486.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1723923775283,0.0590748,59493.0,59486.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1723923775284,0.3608,59501.0,59495.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1723923775580,0.3608,59501.0,59500.0,0.156016]
["bitfinex-derivatives","BTCF0:USTF0",1723923775782,0.206108,59508.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723923775783,0.063013,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723923775985,0.063013,59504.0,59503.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1723923777887,0.1431,59508.0,59506.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1723923778086,0.1431,59508.0,59503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723923778087,0.1431,59508.0,59507.0,0.156009]
["bitfinex-derivatives","BTCF0:USTF0",1723923778290,0.0945,59508.0,59507.0,0.156009]
["bitfinex-derivatives","BTCF0:USTF0",1723923778796,0.0945,59508.0,59507.0,0.20625384]
["bitfinex-derivatives","BTCF0:USTF0",1723923779189,0.00025212,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723923782293,0.00025212,59509.0,59508.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1723923783187,0.00025212,59509.0,59508.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1723923783487,0.00025212,59509.0,59508.0,0.07505636]
["bitfinex-derivatives","BTCF0:USTF0",1723923784702,0.3608,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723923785283,0.0466,59525.0,59523.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1723923785597,0.0466,59525.0,59522.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723923785902,0.06299,59526.0,59525.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1723923786093,0.06299,59526.0,59525.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1723923786996,0.06299,59526.0,59525.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1723923788090,0.06299,59526.0,59525.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1723923798990,0.07339067,59526.0,59525.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1723923802598,0.06299,59526.0,59525.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1723923806617,0.125979,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923806803,0.549768,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923807002,0.990778,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923807310,0.53833088,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923807607,0.486778,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923807811,0.990778,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923808397,0.486778,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923812616,0.125978,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923812818,0.486778,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923816518,0.125978,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923816821,0.486778,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923818522,0.125978,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923818821,0.486778,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923823831,0.125978,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923824221,0.486778,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923825127,0.125978,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923825430,0.486778,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923825622,0.486778,59526.0,59520.0,0.05026611]
["bitfinex-derivatives","BTCF0:USTF0",1723923825623,0.504,59525.0,59520.0,0.05026611]
["bitfinex-derivatives","BTCF0:USTF0",1723923825822,0.504,59525.0,59518.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923825823,0.062996,59519.0,59518.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923826030,0.125992,59519.0,59518.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723923827338,0.125992,59519.0,59518.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1723923828643,0.125992,59519.0,59518.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1723923829936,0.062996,59519.0,59518.0,0.09525212]
["bitfinex-derivatives","BTCF0:USTF0",1723923830328,0.062996,59519.0,59518.0,0.15824912]
["bitfinex-derivatives","BTCF0:USTF0",1723923833528,0.062996,59519.0,59518.0,0.06524912]
["bitfinex-derivatives","BTCF0:USTF0",1723923833956,0.062996,59519.0,59518.0,0.15824912]
["bitfinex-derivatives","BTCF0:USTF0",1723923836045,0.062996,59519.0,59518.0,0.16825532]
["bitfinex-derivatives","BTCF0:USTF0",1723923842450,0.062996,59519.0,59518.0,0.06524912]
["bitfinex-derivatives","BTCF0:USTF0",1723923842845,0.062996,59519.0,59518.0,0.15824912]
["bitfinex-derivatives","BTCF0:USTF0",1723923844443,0.062993,59522.0,59521.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1723923844653,0.062993,59522.0,59521.0,0.516792]
["bitfinex-derivatives","BTCF0:USTF0",1723923844955,0.062993,59522.0,59521.0,0.58376981]
["bitfinex-derivatives","BTCF0:USTF0",1723923845451,0.062993,59522.0,59521.0,0.516792]
["bitfinex-derivatives","BTCF0:USTF0",1723923845643,0.062993,59522.0,59521.0,0.517792]
["bitfinex-derivatives","BTCF0:USTF0",1723923846052,0.062993,59522.0,59521.0,0.518792]
["bitfinex-derivatives","BTCF0:USTF0",1723923848455,0.062993,59522.0,59521.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1723923848755,0.062993,59522.0,59521.0,0.518792]
["bitfinex-derivatives","BTCF0:USTF0",1723923849153,0.062993,59522.0,59521.0,0.425792]
["bitfinex-derivatives","BTCF0:USTF0",1723923849358,0.062993,59522.0,59521.0,0.518792]
["bitfinex-derivatives","BTCF0:USTF0",1723923851350,0.062993,59522.0,59521.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1723923861255,0.062993,59522.0,59521.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1723923863364,0.07316976,59522.0,59521.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1723923867063,0.062993,59522.0,59521.0,0.425792]
["bitfinex-derivatives","BTCF0:USTF0",1723923868563,0.062993,59522.0,59521.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1723923868959,0.062993,59522.0,59521.0,0.13196981]
["bitfinex-derivatives","BTCF0:USTF0",1723923873465,0.062993,59522.0,59521.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1723923894192,0.062993,59522.0,59521.0,0.10196812]
["bitfinex-derivatives","BTCF0:USTF0",1723923894491,0.062993,59522.0,59521.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1723923898602,0.062993,59522.0,59521.0,0.10196809]
["bitfinex-derivatives","BTCF0:USTF0",1723923899097,0.06299,59526.0,59525.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723923899294,0.06299,59526.0,59525.0,0.16699553]
["bitfinex-derivatives","BTCF0:USTF0",1723923899491,0.00025212,59530.0,59529.0,0.062985]
["bitfinex-derivatives","BTCF0:USTF0",1723923899687,0.00025212,59530.0,59529.0,0.09996109]
["bitfinex-derivatives","BTCF0:USTF0",1723923899889,0.00025212,59530.0,59529.0,0.13693215]
["bitfinex-derivatives","BTCF0:USTF0",1723923901709,0.00025212,59530.0,59529.0,0.10096109]
["bitfinex-derivatives","BTCF0:USTF0",1723923902500,0.00025212,59530.0,59529.0,0.10196109]
["bitfinex-derivatives","BTCF0:USTF0",1723923903403,0.00025212,59530.0,59529.0,0.16887166]
["bitfinex-derivatives","BTCF0:USTF0",1723923903794,0.00025212,59530.0,59529.0,0.17887079]
["bitfinex-derivatives","BTCF0:USTF0",1723923904201,0.00025212,59530.0,59529.0,0.17886479]
["bitfinex-derivatives","BTCF0:USTF0",1723923904390,0.00025212,59530.0,59529.0,0.1418947]
["bitfinex-derivatives","BTCF0:USTF0",1723923904803,0.00025212,59530.0,59529.0,0.07498413]
["bitfinex-derivatives","BTCF0:USTF0",1723923909007,0.00025212,59530.0,59529.0,0.13796913]
["bitfinex-derivatives","BTCF0:USTF0",1723923909208,0.00025212,59530.0,59529.0,0.13696913]
["bitfinex-derivatives","BTCF0:USTF0",1723923909392,0.00025212,59530.0,59529.0,0.13796913]
["bitfinex-derivatives","BTCF0:USTF0",1723923909593,0.00025212,59530.0,59529.0,0.64192913]
["bitfinex-derivatives","BTCF0:USTF0",1723923909798,0.00025212,59530.0,59529.0,0.13796913]
["bitfinex-derivatives","BTCF0:USTF0",1723923910310,0.00025212,59530.0,59529.0,0.07498413]
["bitfinex-derivatives","BTCF0:USTF0",1723923910508,0.00025212,59530.0,59529.0,0.07398413]
["bitfinex-derivatives","BTCF0:USTF0",1723923910811,0.00025212,59530.0,59529.0,0.07498413]
["bitfinex-derivatives","BTCF0:USTF0",1723923911814,0.00025212,59530.0,59529.0,0.1418947]
["bitfinex-derivatives","BTCF0:USTF0",1723923913512,0.00025212,59530.0,59529.0,0.5026947]
["bitfinex-derivatives","BTCF0:USTF0",1723923915001,0.00025212,59530.0,59529.0,0.43578413]
["bitfinex-derivatives","BTCF0:USTF0",1723923920104,0.00025212,59530.0,59529.0,0.07498413]
["bitfinex-derivatives","BTCF0:USTF0",1723923920506,0.00025212,59530.0,59529.0,0.43578413]
["bitfinex-derivatives","BTCF0:USTF0",1723923921622,0.00025212,59530.0,59529.0,0.37279913]
["bitfinex-derivatives","BTCF0:USTF0",1723923921917,0.06323612,59530.0,59529.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723923923215,0.00025212,59530.0,59529.0,0.518785]
["bitfinex-derivatives","BTCF0:USTF0",1723923923611,0.062979,59536.0,59535.0,0.062979]
["bitfinex-derivatives","BTCF0:USTF0",1723923923913,0.062979,59536.0,59535.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1723923924915,0.062979,59536.0,59535.0,0.157979]
["bitfinex-derivatives","BTCF0:USTF0",1723923926321,0.062979,59536.0,59535.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1723923926712,0.155979,59536.0,59535.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1723923927322,0.252775,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723923927523,0.159775,59539.0,59538.0,0.062976]
["bitfinex-derivatives","BTCF0:USTF0",1723923927827,0.159775,59539.0,59538.0,0.155976]
["bitfinex-derivatives","BTCF0:USTF0",1723923928416,0.159775,59539.0,59538.0,0.156976]
["bitfinex-derivatives","BTCF0:USTF0",1723923928721,0.159775,59539.0,59538.0,0.157976]
["bitfinex-derivatives","BTCF0:USTF0",1723923932627,0.159775,59539.0,59538.0,0.22488657]
["bitfinex-derivatives","BTCF0:USTF0",1723923933017,0.159775,59539.0,59538.0,0.157976]
["bitfinex-derivatives","BTCF0:USTF0",1723923933930,0.00016728,59541.0,59538.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723923934225,0.00016728,59541.0,59540.0,0.0669193]
["bitfinex-derivatives","BTCF0:USTF0",1723923934522,0.00016728,59541.0,59540.0,0.1298933]
["bitfinex-derivatives","BTCF0:USTF0",1723923935317,0.00016728,59541.0,59540.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1723923937124,0.00016728,59541.0,59540.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1723923937328,0.00016728,59541.0,59540.0,0.111274]
["bitfinex-derivatives","BTCF0:USTF0",1723923937727,0.00016728,59541.0,59540.0,0.110274]
["bitfinex-derivatives","BTCF0:USTF0",1723923938233,0.00016728,59541.0,59540.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1723923940534,0.00016728,59541.0,59540.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1723923940833,0.00016728,59541.0,59540.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1723923943935,0.00016728,59541.0,59540.0,0.518774]
["bitfinex-derivatives","BTCF0:USTF0",1723923949236,0.00016728,59541.0,59540.0,0.5557369]
["bitfinex-derivatives","BTCF0:USTF0",1723923950428,0.00016728,59541.0,59540.0,0.518774]
["bitfinex-derivatives","BTCF0:USTF0",1723923958939,0.00016728,59541.0,59540.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1723923959346,0.00016728,59541.0,59540.0,0.518774]
["bitfinex-derivatives","BTCF0:USTF0",1723923960932,0.15614028,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923961138,0.21911328,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723923961543,0.21911328,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923961544,1.27295328,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923962043,1.41455328,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923962340,1.42449337,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923963547,1.02449337,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923964344,1.04449337,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923964746,1.76609337,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923964956,2.16609337,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923965139,1.76609337,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923965445,1.09225337,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923968550,0.63845337,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923971853,0.27765337,59541.0,59540.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1723923972848,0.20474028,59541.0,59540.0,0.09474788]
["bitfinex-derivatives","BTCF0:USTF0",1723923975155,0.20474028,59541.0,59540.0,0.15772188]
["bitfinex-derivatives","BTCF0:USTF0",1723923977051,0.20474028,59541.0,59540.0,0.16802849]
["bitfinex-derivatives","BTCF0:USTF0",1723923977245,0.20474028,59541.0,59540.0,0.15772188]
["bitfinex-derivatives","BTCF0:USTF0",1723923984460,0.06314028,59541.0,59540.0,0.15772188]
["bitfinex-derivatives","BTCF0:USTF0",1723923984647,0.00016728,59541.0,59540.0,0.15772188]
["bitfinex-derivatives","BTCF0:USTF0",1723923986347,0.06314028,59541.0,59540.0,0.15772188]
["bitfinex-derivatives","BTCF0:USTF0",1723923987161,0.06314028,59541.0,59540.0,0.20787682]
["bitfinex-derivatives","BTCF0:USTF0",1723923987755,0.06314028,59541.0,59540.0,0.15772188]
["bitfinex-derivatives","BTCF0:USTF0",1723923988062,0.06314028,59541.0,59540.0,0.20787682]
["bitfinex-derivatives","BTCF0:USTF0",1723923989460,0.06314028,59541.0,59540.0,0.15772188]
["bitfinex-derivatives","BTCF0:USTF0",1723923992268,0.06314028,59541.0,59540.0,0.06472188]
["bitfinex-derivatives","BTCF0:USTF0",1723923998063,0.00016728,59541.0,59540.0,0.12769588]
["bitfinex-derivatives","BTCF0:USTF0",1723923998266,0.00016728,59541.0,59540.0,0.21085993]
["bitfinex-derivatives","BTCF0:USTF0",1723923999257,0.00016728,59541.0,59540.0,0.14788593]
["bitfinex-derivatives","BTCF0:USTF0",1723924000253,0.00016728,59541.0,59540.0,0.21085993]
["bitfinex-derivatives","BTCF0:USTF0",1723924000958,0.00016728,59541.0,59540.0,0.57191205]
["bitfinex-derivatives","BTCF0:USTF0",1723924001362,0.00016728,59541.0,59540.0,0.57091205]
["bitfinex-derivatives","BTCF0:USTF0",1723924001564,0.00016728,59541.0,59540.0,0.57191205]
["bitfinex-derivatives","BTCF0:USTF0",1723924003367,0.00016728,59541.0,59540.0,0.534948]
["bitfinex-derivatives","BTCF0:USTF0",1723924006661,0.00016728,59541.0,59540.0,0.61884502]
["bitfinex-derivatives","BTCF0:USTF0",1723924006970,0.00016728,59541.0,59540.0,0.50967102]
["bitfinex-derivatives","BTCF0:USTF0",1723924007161,0.00016728,59541.0,59540.0,0.57264502]
["bitfinex-derivatives","BTCF0:USTF0",1723924007361,0.00016728,59541.0,59540.0,0.488748]
["bitfinex-derivatives","BTCF0:USTF0",1723924007761,0.00016728,59541.0,59540.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1723924008361,0.00016728,59541.0,59540.0,0.488748]
["bitfinex-derivatives","BTCF0:USTF0",1723924010065,0.00016728,59541.0,59540.0,0.536548]
["bitfinex-derivatives","BTCF0:USTF0",1723924010261,0.00016728,59541.0,59540.0,0.473574]
["bitfinex-derivatives","BTCF0:USTF0",1723924010461,0.00016728,59541.0,59540.0,0.536548]
["bitfinex-derivatives","BTCF0:USTF0",1723924011668,0.00016728,59541.0,59540.0,0.175748]
["bitfinex-derivatives","BTCF0:USTF0",1723924011868,0.00016728,59541.0,59540.0,0.536548]
["bitfinex-derivatives","BTCF0:USTF0",1723924013169,0.00016728,59541.0,59540.0,0.473574]
["bitfinex-derivatives","BTCF0:USTF0",1723924013370,0.00016728,59541.0,59540.0,0.536548]
["bitfinex-derivatives","BTCF0:USTF0",1723924014363,0.00016728,59541.0,59540.0,0.57350922]
["bitfinex-derivatives","BTCF0:USTF0",1723924015866,0.00016728,59541.0,59540.0,0.21270922]
["bitfinex-derivatives","BTCF0:USTF0",1723924016063,0.00016728,59541.0,59540.0,0.51053522]
["bitfinex-derivatives","BTCF0:USTF0",1723924016365,0.00016728,59541.0,59540.0,0.60353522]
["bitfinex-derivatives","BTCF0:USTF0",1723924016576,0.00016728,59541.0,59540.0,0.55573522]
["bitfinex-derivatives","BTCF0:USTF0",1723924017267,0.00016728,59541.0,59540.0,0.76756879]
["bitfinex-derivatives","BTCF0:USTF0",1723924020871,0.00016728,59541.0,59540.0,0.76756888]
["bitfinex-derivatives","BTCF0:USTF0",1723924021764,0.00016728,59541.0,59540.0,0.83054288]
["bitfinex-derivatives","BTCF0:USTF0",1723924021969,0.00016728,59541.0,59540.0,0.76756888]
["bitfinex-derivatives","BTCF0:USTF0",1723924022170,0.00016728,59541.0,59540.0,0.83054288]
["bitfinex-derivatives","BTCF0:USTF0",1723924022371,0.1382,59549.0,59548.0,0.155965]
["bitfinex-derivatives","BTCF0:USTF0",1723924023976,0.1382,59549.0,59548.0,0.156965]
["bitfinex-derivatives","BTCF0:USTF0",1723924024872,0.1382,59549.0,59548.0,0.157965]
["bitfinex-derivatives","BTCF0:USTF0",1723924026574,0.1382,59549.0,59548.0,0.22485018]
["bitfinex-derivatives","BTCF0:USTF0",1723924029784,0.0928,59549.0,59548.0,0.23476091]
["bitfinex-derivatives","BTCF0:USTF0",1723924031079,0.53237653,59550.0,59549.0,0.188892]
["bitfinex-derivatives","BTCF0:USTF0",1723924031279,0.10454381,59550.0,59549.0,0.31681194]
["bitfinex-derivatives","BTCF0:USTF0",1723924031672,0.06254882,59550.0,59549.0,0.31681194]
["bitfinex-derivatives","BTCF0:USTF0",1723924031875,0.06254882,59550.0,59549.0,1.22061194]
["bitfinex-derivatives","BTCF0:USTF0",1723924032281,0.3608,59574.0,59554.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1723924032584,0.3608,59574.0,59572.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924032585,0.062939,59573.0,59572.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924032783,0.111839,59573.0,59572.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924033377,0.0489,59573.0,59572.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924033687,0.111839,59573.0,59572.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924033984,0.111839,59573.0,59572.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723924035281,0.111839,59573.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723924035587,0.062947,59565.0,59559.0,0.00991998]
["bitfinex-derivatives","BTCF0:USTF0",1723924035782,0.062947,59565.0,59559.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924035783,0.062953,59560.0,59559.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924036288,0.062953,59560.0,59556.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924036289,0.062954,59559.0,59556.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924036479,0.109754,59559.0,59556.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924037389,0.172708,59559.0,59556.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924037586,0.062963,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723924037785,0.125934,59546.0,59545.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1723924038696,0.188901,59546.0,59545.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1723924039390,0.188901,59546.0,59545.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1723924040595,0.188901,59546.0,59545.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1723924041597,0.188901,59546.0,59545.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1723924041797,0.188901,59546.0,59545.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1723924042197,0.549701,59546.0,59545.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1723924042395,0.549701,59546.0,59545.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1723924042592,1.453501,59546.0,59545.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1723924044400,1.053501,59546.0,59545.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1723924046489,1.203501,59546.0,59545.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1723924048601,1.603501,59546.0,59545.0,0.00215717]
["bitfinex-derivatives","BTCF0:USTF0",1723924051204,0.125946,59541.0,59540.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924052006,0.3608,59541.0,59530.0,0.05000305]
["bitfinex-derivatives","BTCF0:USTF0",1723924052300,0.3608,59541.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723924052301,0.3608,59534.0,59526.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1723924053297,0.062988,59527.0,59526.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1723924053504,0.062989,59526.0,59525.0,0.37093638]
["bitfinex-derivatives","BTCF0:USTF0",1723924054997,0.062989,59526.0,59525.0,0.37293638]
["bitfinex-derivatives","BTCF0:USTF0",1723924056305,0.062989,59526.0,59525.0,0.43592638]
["bitfinex-derivatives","BTCF0:USTF0",1723924060103,0.062989,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723924061608,0.06314968,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723924061997,0.12613868,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924064496,0.13627883,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924065902,0.22917883,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924066803,0.65296783,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924072615,0.65296783,59526.0,59524.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924072616,0.062998,59517.0,59516.0,0.06011554]
["bitfinex-derivatives","BTCF0:USTF0",1723924072819,0.155898,59517.0,59516.0,0.06011554]
["bitfinex-derivatives","BTCF0:USTF0",1723924074221,0.155898,59517.0,59516.0,0.08111554]
["bitfinex-derivatives","BTCF0:USTF0",1723924074816,0.155898,59517.0,59516.0,0.07100305]
["bitfinex-derivatives","BTCF0:USTF0",1723924075215,0.155898,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924076218,0.218896,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924076826,0.368896,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924088016,0.125996,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924089624,0.218896,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924090719,0.155898,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924092127,0.155898,59517.0,59516.0,0.07100305]
["bitfinex-derivatives","BTCF0:USTF0",1723924096140,0.155898,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924096834,0.218896,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924097034,0.218896,59517.0,59516.0,0.07126188]
["bitfinex-derivatives","BTCF0:USTF0",1723924097628,0.218896,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924097837,0.218896,59517.0,59516.0,0.07126188]
["bitfinex-derivatives","BTCF0:USTF0",1723924098738,0.218896,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924098936,0.218896,59517.0,59516.0,0.07126188]
["bitfinex-derivatives","BTCF0:USTF0",1723924099338,0.218896,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924102636,0.125996,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924102836,0.218896,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924107945,0.062998,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924108247,0.155898,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924129655,0.155898,59517.0,59516.0,0.08786783]
["bitfinex-derivatives","BTCF0:USTF0",1723924133776,0.155898,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924136052,0.155898,59517.0,59516.0,0.08812516]
["bitfinex-derivatives","BTCF0:USTF0",1723924137365,0.155898,59517.0,59516.0,0.07135821]
["bitfinex-derivatives","BTCF0:USTF0",1723924138762,0.579696,59517.0,59516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723924139159,0.579696,59517.0,59511.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924139160,0.063002,59513.0,59511.0,0.05061011]
["bitfinex-derivatives","BTCF0:USTF0",1723924139364,0.063009,59507.0,59506.0,0.06714428]
["bitfinex-derivatives","BTCF0:USTF0",1723924139569,0.486818,59507.0,59506.0,0.03698772]
["bitfinex-derivatives","BTCF0:USTF0",1723924140374,0.458818,59507.0,59506.0,0.03698772]
["bitfinex-derivatives","BTCF0:USTF0",1723924140872,0.126024,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924141064,0.204924,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924141277,0.112024,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924141469,0.204924,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924142065,0.190924,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924142678,0.191924,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924143373,0.128912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924143574,0.129912,59504.0,59503.0,0.00820151]
["bitfinex-derivatives","BTCF0:USTF0",1723924145967,0.490712,59504.0,59503.0,0.00820151]
["bitfinex-derivatives","BTCF0:USTF0",1723924146871,0.129912,59504.0,59503.0,0.00820151]
["bitfinex-derivatives","BTCF0:USTF0",1723924147070,0.490712,59504.0,59503.0,0.00820151]
["bitfinex-derivatives","BTCF0:USTF0",1723924149377,0.397812,59504.0,59503.0,0.00820151]
["bitfinex-derivatives","BTCF0:USTF0",1723924149587,0.490712,59504.0,59503.0,0.00820151]
["bitfinex-derivatives","BTCF0:USTF0",1723924150280,0.3628,59504.0,59503.0,0.07121451]
["bitfinex-derivatives","BTCF0:USTF0",1723924151166,0.4557,59504.0,59503.0,0.07121451]
["bitfinex-derivatives","BTCF0:USTF0",1723924154373,0.0949,59504.0,59503.0,0.07121451]
["bitfinex-derivatives","BTCF0:USTF0",1723924174404,0.157912,59504.0,59503.0,0.07121451]
["bitfinex-derivatives","BTCF0:USTF0",1723924175287,0.157912,59504.0,59503.0,0.13835879]
["bitfinex-derivatives","BTCF0:USTF0",1723924178307,0.157912,59504.0,59503.0,0.07121451]
["bitfinex-derivatives","BTCF0:USTF0",1723924179500,0.002,59504.0,59503.0,1.32232634]
["bitfinex-derivatives","BTCF0:USTF0",1723924179806,0.0002519,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723924179990,0.0002519,59509.0,59508.0,0.64473383]
["bitfinex-derivatives","BTCF0:USTF0",1723924180196,0.0002519,59509.0,59508.0,0.6817164]
["bitfinex-derivatives","BTCF0:USTF0",1723924180396,0.0002519,59509.0,59508.0,0.76558633]
["bitfinex-derivatives","BTCF0:USTF0",1723924180699,0.0002519,59509.0,59508.0,0.6375605]
["bitfinex-derivatives","BTCF0:USTF0",1723924180906,0.0002519,59509.0,59508.0,0.76557115]
["bitfinex-derivatives","BTCF0:USTF0",1723924181293,0.0002519,59509.0,59508.0,0.55369057]
["bitfinex-derivatives","BTCF0:USTF0",1723924181806,0.0002519,59509.0,59508.0,0.19289057]
["bitfinex-derivatives","BTCF0:USTF0",1723924182099,0.0002519,59509.0,59508.0,0.09999057]
["bitfinex-derivatives","BTCF0:USTF0",1723924182308,0.0002519,59509.0,59508.0,0.46079057]
["bitfinex-derivatives","BTCF0:USTF0",1723924184601,0.0002519,59509.0,59508.0,0.43402294]
["bitfinex-derivatives","BTCF0:USTF0",1723924187208,0.0002519,59509.0,59508.0,0.14025357]
["bitfinex-derivatives","BTCF0:USTF0",1723924188304,0.0002519,59509.0,59508.0,0.07322294]
["bitfinex-derivatives","BTCF0:USTF0",1723924188508,0.0002519,59509.0,59508.0,0.14025357]
["bitfinex-derivatives","BTCF0:USTF0",1723924189703,0.06301,59506.0,59505.0,0.06703063]
["bitfinex-derivatives","BTCF0:USTF0",1723924190013,0.063012,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924190312,0.155912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924191303,0.156912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924192600,0.518712,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924195197,0.581724,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924199117,0.518712,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924199312,0.157912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924206918,0.317912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924207220,0.678712,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924210519,0.317912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924212917,0.225012,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924213114,0.317912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924219418,0.317912,59504.0,59503.0,0.06723214]
["bitfinex-derivatives","BTCF0:USTF0",1723924220818,0.317912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924221212,0.317912,59504.0,59503.0,0.06737091]
["bitfinex-derivatives","BTCF0:USTF0",1723924222025,0.317912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924222525,0.317912,59504.0,59503.0,0.06737082]
["bitfinex-derivatives","BTCF0:USTF0",1723924222928,0.317912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924223314,0.317912,59504.0,59503.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1723924225525,0.317912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924225824,0.002,59504.0,59503.0,0.06321451]
["bitfinex-derivatives","BTCF0:USTF0",1723924226028,0.0002519,59509.0,59508.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1723924226231,0.0002519,59509.0,59508.0,0.516708]
["bitfinex-derivatives","BTCF0:USTF0",1723924226819,0.0002519,59509.0,59508.0,0.566408]
["bitfinex-derivatives","BTCF0:USTF0",1723924227416,0.0002519,59509.0,59508.0,0.473508]
["bitfinex-derivatives","BTCF0:USTF0",1723924229130,0.0002519,59509.0,59508.0,0.566408]
["bitfinex-derivatives","BTCF0:USTF0",1723924229532,0.0002519,59509.0,59508.0,0.205608]
["bitfinex-derivatives","BTCF0:USTF0",1723924229932,0.0002519,59509.0,59508.0,0.566408]
["bitfinex-derivatives","BTCF0:USTF0",1723924231632,0.0002519,59509.0,59508.0,0.63343279]
["bitfinex-derivatives","BTCF0:USTF0",1723924232922,0.0002519,59509.0,59508.0,0.27263279]
["bitfinex-derivatives","BTCF0:USTF0",1723924233225,0.0002519,59509.0,59508.0,0.63343279]
["bitfinex-derivatives","BTCF0:USTF0",1723924234424,0.0002519,59509.0,59508.0,0.27263279]
["bitfinex-derivatives","BTCF0:USTF0",1723924234625,0.0002519,59509.0,59508.0,0.63343279]
["bitfinex-derivatives","BTCF0:USTF0",1723924235131,0.0002519,59509.0,59508.0,0.64371948]
["bitfinex-derivatives","BTCF0:USTF0",1723924235934,0.063002,59514.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723924236135,0.063002,59514.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723924237336,0.00315966,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723924244033,0.00315966,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723924244438,0.00315966,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723924245132,0.00315966,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723924245330,0.063007,59509.0,59508.0,0.37204669]
["bitfinex-derivatives","BTCF0:USTF0",1723924245533,0.155907,59509.0,59508.0,0.07329369]
["bitfinex-derivatives","BTCF0:USTF0",1723924247026,0.063012,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924247347,0.126024,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924247835,0.218024,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924248238,0.219024,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924249341,0.220024,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924251340,0.157012,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924257642,0.157012,59504.0,59503.0,0.15611451]
["bitfinex-derivatives","BTCF0:USTF0",1723924257842,0.157012,59504.0,59503.0,0.06321451]
["bitfinex-derivatives","BTCF0:USTF0",1723924259143,0.249912,59504.0,59503.0,0.06321451]
["bitfinex-derivatives","BTCF0:USTF0",1723924260241,0.1869,59504.0,59503.0,0.06321451]
["bitfinex-derivatives","BTCF0:USTF0",1723924260443,0.00015966,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723924260740,0.00015966,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723924260947,0.00015966,59512.0,59511.0,0.20611108]
["bitfinex-derivatives","BTCF0:USTF0",1723924263348,0.00215966,59512.0,59511.0,0.20611108]
["bitfinex-derivatives","BTCF0:USTF0",1723924264037,0.00015966,59512.0,59511.0,0.20611108]
["bitfinex-derivatives","BTCF0:USTF0",1723924265043,0.00015966,59512.0,59511.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1723924265444,0.00015966,59512.0,59511.0,0.16630048]
["bitfinex-derivatives","BTCF0:USTF0",1723924275259,0.64696566,59512.0,59511.0,0.0369833]
["bitfinex-derivatives","BTCF0:USTF0",1723924275457,0.64696566,59512.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924275458,0.36095966,59512.0,59506.0,0.0502096]
["bitfinex-derivatives","BTCF0:USTF0",1723924275754,0.063009,59507.0,59503.0,0.11342411]
["bitfinex-derivatives","BTCF0:USTF0",1723924276053,0.155912,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924276262,0.218924,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924277554,0.219924,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924277960,0.127024,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924278855,0.128024,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924279458,0.173924,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924286463,0.065012,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924287758,0.065012,59504.0,59503.0,0.06321451]
["bitfinex-derivatives","BTCF0:USTF0",1723924296569,0.065012,59504.0,59503.0,0.11342411]
["bitfinex-derivatives","BTCF0:USTF0",1723924296761,0.065012,59504.0,59503.0,0.06321451]
["bitfinex-derivatives","BTCF0:USTF0",1723924297363,0.065012,59504.0,59503.0,0.11342411]
["bitfinex-derivatives","BTCF0:USTF0",1723924298074,0.065012,59504.0,59503.0,0.06321451]
["bitfinex-derivatives","BTCF0:USTF0",1723924300267,0.002,59504.0,59503.0,0.15621451]
["bitfinex-derivatives","BTCF0:USTF0",1723924300468,0.002,59504.0,59503.0,1.12338751]
["bitfinex-derivatives","BTCF0:USTF0",1723924300678,0.063007,59509.0,59503.0,0.30515171]
["bitfinex-derivatives","BTCF0:USTF0",1723924300865,0.063007,59509.0,59507.0,0.42782108]
["bitfinex-derivatives","BTCF0:USTF0",1723924301371,0.063007,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924302069,0.064007,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924302476,0.065007,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924302665,0.064007,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924303075,0.063007,59509.0,59508.0,0.11327804]
["bitfinex-derivatives","BTCF0:USTF0",1723924303474,0.063007,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924303770,0.063007,59509.0,59508.0,0.11327804]
["bitfinex-derivatives","BTCF0:USTF0",1723924305479,0.063007,59509.0,59508.0,0.11328378]
["bitfinex-derivatives","BTCF0:USTF0",1723924306370,0.063007,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924306973,0.063007,59509.0,59508.0,0.07314857]
["bitfinex-derivatives","BTCF0:USTF0",1723924313583,0.063007,59509.0,59508.0,0.14016965]
["bitfinex-derivatives","BTCF0:USTF0",1723924317178,0.06316266,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723924317482,0.00015966,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723924318075,0.06316266,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723924318479,0.06516266,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723924319174,0.06516266,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924319575,0.00215966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924320587,0.00215966,59512.0,59511.0,0.2062793]
["bitfinex-derivatives","BTCF0:USTF0",1723924321177,0.00015966,59512.0,59511.0,0.19298671]
["bitfinex-derivatives","BTCF0:USTF0",1723924321390,0.00015966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924321573,0.00015966,59512.0,59511.0,0.19298671]
["bitfinex-derivatives","BTCF0:USTF0",1723924321780,0.00015966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924322089,0.00215966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924323686,0.00015966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924324583,0.09515966,59512.0,59511.0,0.13005134]
["bitfinex-derivatives","BTCF0:USTF0",1723924325185,0.09315966,59512.0,59511.0,0.13005134]
["bitfinex-derivatives","BTCF0:USTF0",1723924326088,0.09315966,59512.0,59511.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723924326293,0.09315966,59512.0,59511.0,0.09998693]
["bitfinex-derivatives","BTCF0:USTF0",1723924326294,0.00015966,59512.0,59511.0,0.09998693]
["bitfinex-derivatives","BTCF0:USTF0",1723924326483,0.00015966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924327386,0.00015966,59512.0,59511.0,0.19298693]
["bitfinex-derivatives","BTCF0:USTF0",1723924328283,0.00015966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924328485,0.00015966,59512.0,59511.0,0.19298692]
["bitfinex-derivatives","BTCF0:USTF0",1723924330281,0.00015966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924333297,0.00015966,59512.0,59511.0,0.20631749]
["bitfinex-derivatives","BTCF0:USTF0",1723924334806,0.00015966,59512.0,59511.0,0.11331749]
["bitfinex-derivatives","BTCF0:USTF0",1723924335014,0.00015966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924335299,0.00015966,59512.0,59511.0,0.20631749]
["bitfinex-derivatives","BTCF0:USTF0",1723924335500,0.00015966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924336507,0.00015966,59512.0,59511.0,0.20631749]
["bitfinex-derivatives","BTCF0:USTF0",1723924336811,0.00115966,59512.0,59511.0,0.20631749]
["bitfinex-derivatives","BTCF0:USTF0",1723924337014,0.00115966,59512.0,59511.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723924337202,0.3610519,59517.0,59516.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1723924337401,0.3610519,59517.0,59516.0,0.155999]
["bitfinex-derivatives","BTCF0:USTF0",1723924337602,0.0002519,59517.0,59516.0,0.20630556]
["bitfinex-derivatives","BTCF0:USTF0",1723924338002,0.298352,59523.0,59522.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1723924338203,0.062992,59523.0,59522.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1723924340613,0.068992,59523.0,59522.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1723924341217,0.068992,59523.0,59522.0,0.07327779]
["bitfinex-derivatives","BTCF0:USTF0",1723924341614,0.071992,59523.0,59522.0,0.07327779]
["bitfinex-derivatives","BTCF0:USTF0",1723924343414,0.071992,59523.0,59522.0,0.01028479]
["bitfinex-derivatives","BTCF0:USTF0",1723924343616,0.062993,59522.0,59521.0,0.05030724]
["bitfinex-derivatives","BTCF0:USTF0",1723924343934,0.062993,59522.0,59519.0,0.11330324]
["bitfinex-derivatives","BTCF0:USTF0",1723924343935,0.062995,59520.0,59519.0,0.11330324]
["bitfinex-derivatives","BTCF0:USTF0",1723924345620,0.065995,59520.0,59519.0,0.11330324]
["bitfinex-derivatives","BTCF0:USTF0",1723924347019,0.071995,59520.0,59519.0,0.11330324]
["bitfinex-derivatives","BTCF0:USTF0",1723924348529,0.070995,59520.0,59519.0,0.11330324]
["bitfinex-derivatives","BTCF0:USTF0",1723924349230,0.071995,59520.0,59519.0,0.11330324]
["bitfinex-derivatives","BTCF0:USTF0",1723924350528,0.071995,59520.0,59519.0,0.05030724]
["bitfinex-derivatives","BTCF0:USTF0",1723924350723,0.062997,59518.0,59517.0,0.05055914]
["bitfinex-derivatives","BTCF0:USTF0",1723924350924,0.516797,59518.0,59517.0,0.05055914]
["bitfinex-derivatives","BTCF0:USTF0",1723924351119,0.516797,59518.0,59517.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924351927,0.519797,59518.0,59517.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924352234,0.519797,59518.0,59517.0,0.05055914]
["bitfinex-derivatives","BTCF0:USTF0",1723924352419,0.519797,59518.0,59517.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924353631,0.527797,59518.0,59517.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924354528,0.166997,59518.0,59517.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924355147,0.229994,59518.0,59517.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924355436,0.063004,59511.0,59510.0,0.06708466]
["bitfinex-derivatives","BTCF0:USTF0",1723924355737,0.093,59511.0,59509.0,0.06708466]
["bitfinex-derivatives","BTCF0:USTF0",1723924356733,0.094,59511.0,59509.0,0.06708466]
["bitfinex-derivatives","BTCF0:USTF0",1723924357121,0.063007,59509.0,59508.0,0.50214893]
["bitfinex-derivatives","BTCF0:USTF0",1723924357327,0.062557,59509.0,59508.0,0.50114893]
["bitfinex-derivatives","BTCF0:USTF0",1723924357537,0.062557,59509.0,59508.0,0.14034893]
["bitfinex-derivatives","BTCF0:USTF0",1723924358828,0.063557,59509.0,59508.0,0.14034893]
["bitfinex-derivatives","BTCF0:USTF0",1723924361531,0.063557,59509.0,59508.0,0.07326427]
["bitfinex-derivatives","BTCF0:USTF0",1723924361925,0.063557,59509.0,59508.0,0.11024729]
["bitfinex-derivatives","BTCF0:USTF0",1723924362841,0.063557,59509.0,59508.0,0.1102471]
["bitfinex-derivatives","BTCF0:USTF0",1723924364036,0.063557,59509.0,59508.0,0.07326427]
["bitfinex-derivatives","BTCF0:USTF0",1723924364435,0.063557,59509.0,59508.0,0.11024726]
["bitfinex-derivatives","BTCF0:USTF0",1723924365142,0.063557,59509.0,59508.0,0.11024662]
["bitfinex-derivatives","BTCF0:USTF0",1723924366934,0.063557,59509.0,59508.0,0.11024648]
["bitfinex-derivatives","BTCF0:USTF0",1723924367432,0.063557,59509.0,59508.0,0.07326427]
["bitfinex-derivatives","BTCF0:USTF0",1723924369336,0.063557,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924370540,0.209457,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924374042,0.21938335,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924377651,0.21938335,59509.0,59508.0,0.13009277]
["bitfinex-derivatives","BTCF0:USTF0",1723924378051,0.21938335,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924378350,0.209457,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924380146,0.209457,59509.0,59508.0,0.13009277]
["bitfinex-derivatives","BTCF0:USTF0",1723924380652,0.209457,59509.0,59508.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924380839,0.063008,59508.0,59507.0,0.06713164]
["bitfinex-derivatives","BTCF0:USTF0",1723924381040,0.126022,59505.0,59504.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924381241,0.219022,59505.0,59504.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924382447,0.064011,59505.0,59504.0,0.0632639]
["bitfinex-derivatives","BTCF0:USTF0",1723924383354,0.064011,59505.0,59504.0,0.13039554]
["bitfinex-derivatives","BTCF0:USTF0",1723924385044,0.002,59505.0,59504.0,0.13039554]
["bitfinex-derivatives","BTCF0:USTF0",1723924385454,0.002,59505.0,59504.0,0.0632639]
["bitfinex-derivatives","BTCF0:USTF0",1723924392359,0.002,59505.0,59504.0,0.81635597]
["bitfinex-derivatives","BTCF0:USTF0",1723924392552,0.002,59505.0,59504.0,0.2652484]
["bitfinex-derivatives","BTCF0:USTF0",1723924392748,0.002,59505.0,59504.0,0.13723224]
["bitfinex-derivatives","BTCF0:USTF0",1723924394054,0.002,59505.0,59504.0,0.13722824]
["bitfinex-derivatives","BTCF0:USTF0",1723924396649,0.42379,59525.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924396849,0.0632509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924397850,0.0702509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924399066,0.0722509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924399270,0.1652509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924400568,0.1652509,59516.0,59515.0,0.07290941]
["bitfinex-derivatives","BTCF0:USTF0",1723924401259,0.1652509,59516.0,59515.0,0.12321989]
["bitfinex-derivatives","BTCF0:USTF0",1723924402370,0.1652509,59516.0,59515.0,0.07290941]
["bitfinex-derivatives","BTCF0:USTF0",1723924403070,0.1652509,59516.0,59515.0,0.12321989]
["bitfinex-derivatives","BTCF0:USTF0",1723924406572,0.1652509,59516.0,59515.0,0.07290941]
["bitfinex-derivatives","BTCF0:USTF0",1723924407660,0.1652509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924410175,0.0722509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924410379,0.1652509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924419276,0.1652509,59516.0,59515.0,0.13009832]
["bitfinex-derivatives","BTCF0:USTF0",1723924420187,0.1652509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924420386,0.1652509,59516.0,59515.0,0.13011708]
["bitfinex-derivatives","BTCF0:USTF0",1723924421283,0.1652509,59516.0,59515.0,0.13013439]
["bitfinex-derivatives","BTCF0:USTF0",1723924421679,0.1652509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924423188,0.1652509,59516.0,59515.0,0.11334785]
["bitfinex-derivatives","BTCF0:USTF0",1723924423582,0.1652509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924423889,0.1652509,59516.0,59515.0,0.11334922]
["bitfinex-derivatives","BTCF0:USTF0",1723924424089,0.1652509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924424393,0.0092519,59516.0,59515.0,0.09998048]
["bitfinex-derivatives","BTCF0:USTF0",1723924427289,0.0092519,59516.0,59515.0,0.16707408]
["bitfinex-derivatives","BTCF0:USTF0",1723924428680,0.0092519,59516.0,59515.0,0.52787408]
["bitfinex-derivatives","BTCF0:USTF0",1723924429182,0.0092519,59516.0,59515.0,0.16707408]
["bitfinex-derivatives","BTCF0:USTF0",1723924429382,0.0092519,59516.0,59515.0,0.52787408]
["bitfinex-derivatives","BTCF0:USTF0",1723924429783,0.0092519,59516.0,59515.0,0.46078048]
["bitfinex-derivatives","BTCF0:USTF0",1723924430585,0.0092519,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723924432488,0.0092519,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924432693,0.0092519,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723924433690,0.0092519,59516.0,59515.0,0.46077885]
["bitfinex-derivatives","BTCF0:USTF0",1723924434083,0.0092519,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723924435077,0.0092519,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924435281,0.0092519,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723924436584,0.0092519,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924436989,0.0092519,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723924437192,0.0092519,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924437711,0.0092519,59516.0,59515.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723924442900,0.0092519,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924444199,0.0722509,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924446398,0.0722509,59516.0,59514.0,0.01035679]
["bitfinex-derivatives","BTCF0:USTF0",1723924446399,0.063,59515.0,59514.0,0.01035679]
["bitfinex-derivatives","BTCF0:USTF0",1723924446607,0.063,59515.0,59514.0,0.03698059]
["bitfinex-derivatives","BTCF0:USTF0",1723924446900,0.74268,59515.0,59509.0,0.05032125]
["bitfinex-derivatives","BTCF0:USTF0",1723924447095,0.74268,59515.0,59507.0,0.05032125]
["bitfinex-derivatives","BTCF0:USTF0",1723924447096,0.063008,59508.0,59507.0,0.05032125]
["bitfinex-derivatives","BTCF0:USTF0",1723924447406,0.06301,59506.0,59505.0,0.05032125]
["bitfinex-derivatives","BTCF0:USTF0",1723924447600,0.15601,59506.0,59505.0,0.05032125]
["bitfinex-derivatives","BTCF0:USTF0",1723924448003,0.06301,59506.0,59505.0,0.05032125]
["bitfinex-derivatives","BTCF0:USTF0",1723924448595,0.063011,59505.0,59504.0,0.52849048]
["bitfinex-derivatives","BTCF0:USTF0",1723924448795,0.063011,59505.0,59504.0,0.56443679]
["bitfinex-derivatives","BTCF0:USTF0",1723924449804,0.065011,59505.0,59504.0,0.56543679]
["bitfinex-derivatives","BTCF0:USTF0",1723924451296,0.065011,59505.0,59504.0,0.20463679]
["bitfinex-derivatives","BTCF0:USTF0",1723924451492,0.065011,59505.0,59504.0,0.20463687]
["bitfinex-derivatives","BTCF0:USTF0",1723924453007,0.065011,59505.0,59504.0,0.56543687]
["bitfinex-derivatives","BTCF0:USTF0",1723924454298,0.002,59505.0,59504.0,0.56543687]
["bitfinex-derivatives","BTCF0:USTF0",1723924454598,0.002,59505.0,59504.0,0.60242094]
["bitfinex-derivatives","BTCF0:USTF0",1723924457404,0.093,59510.0,59509.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1723924457607,0.093,59510.0,59509.0,0.474062]
["bitfinex-derivatives","BTCF0:USTF0",1723924459204,0.156006,59510.0,59509.0,0.411055]
["bitfinex-derivatives","BTCF0:USTF0",1723924459406,0.157006,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723924460606,0.157006,59510.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723924460820,0.093,59508.0,59507.0,0.423809]
["bitfinex-derivatives","BTCF0:USTF0",1723924461997,0.093,59508.0,59507.0,0.426809]
["bitfinex-derivatives","BTCF0:USTF0",1723924462609,0.094,59508.0,59507.0,0.426809]
["bitfinex-derivatives","BTCF0:USTF0",1723924463313,0.094,59508.0,59507.0,0.4770664]
["bitfinex-derivatives","BTCF0:USTF0",1723924463514,0.094,59508.0,59507.0,0.426809]
["bitfinex-derivatives","BTCF0:USTF0",1723924464103,0.094,59508.0,59507.0,0.4770664]
["bitfinex-derivatives","BTCF0:USTF0",1723924464312,0.094,59508.0,59507.0,0.426809]
["bitfinex-derivatives","BTCF0:USTF0",1723924465303,0.094,59508.0,59507.0,0.4770664]
["bitfinex-derivatives","BTCF0:USTF0",1723924467207,0.094,59508.0,59507.0,0.426809]
["bitfinex-derivatives","BTCF0:USTF0",1723924468101,0.094,59508.0,59507.0,0.49381566]
["bitfinex-derivatives","BTCF0:USTF0",1723924468705,0.094,59508.0,59507.0,0.13301566]
["bitfinex-derivatives","BTCF0:USTF0",1723924468907,0.094,59508.0,59507.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1723924469314,0.094,59508.0,59507.0,0.13301566]
["bitfinex-derivatives","BTCF0:USTF0",1723924469613,0.157008,59508.0,59507.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1723924472416,0.157008,59508.0,59507.0,0.13301566]
["bitfinex-derivatives","BTCF0:USTF0",1723924474718,0.157008,59508.0,59507.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1723924474915,0.157008,59508.0,59507.0,0.13309964]
["bitfinex-derivatives","BTCF0:USTF0",1723924475220,0.157008,59508.0,59507.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1723924480423,0.157008,59508.0,59507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723924480622,0.063009,59507.0,59504.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924480928,0.126024,59504.0,59503.0,0.05056913]
["bitfinex-derivatives","BTCF0:USTF0",1723924481113,0.266024,59504.0,59503.0,0.05056913]
["bitfinex-derivatives","BTCF0:USTF0",1723924481314,0.725184,59504.0,59503.0,0.00020151]
["bitfinex-derivatives","BTCF0:USTF0",1723924481921,0.063013,59503.0,59499.0,0.05036762]
["bitfinex-derivatives","BTCF0:USTF0",1723924482123,0.4538,59501.0,59499.0,0.05036762]
["bitfinex-derivatives","BTCF0:USTF0",1723924482321,0.063017,59499.0,59498.0,0.05061952]
["bitfinex-derivatives","BTCF0:USTF0",1723924483025,0.063017,59499.0,59498.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924484827,0.064017,59499.0,59498.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924485127,0.065017,59499.0,59498.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924497026,0.158017,59499.0,59498.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723924500434,0.158017,59499.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723924500435,0.063021,59496.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723924500633,0.093,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723924501139,0.093,59494.0,59493.0,0.01021815]
["bitfinex-derivatives","BTCF0:USTF0",1723924501339,0.063025,59492.0,59491.0,0.11339262]
["bitfinex-derivatives","BTCF0:USTF0",1723924501540,0.063025,59492.0,59491.0,0.07300549]
["bitfinex-derivatives","BTCF0:USTF0",1723924502335,0.063025,59492.0,59491.0,0.12328097]
["bitfinex-derivatives","BTCF0:USTF0",1723924503239,0.001,59492.0,59491.0,0.21628097]
["bitfinex-derivatives","BTCF0:USTF0",1723924503447,0.001,59492.0,59491.0,0.16600549]
["bitfinex-derivatives","BTCF0:USTF0",1723924504241,0.002,59492.0,59491.0,0.16600549]
["bitfinex-derivatives","BTCF0:USTF0",1723924504540,0.002,59492.0,59491.0,0.59384562]
["bitfinex-derivatives","BTCF0:USTF0",1723924504743,0.002,59492.0,59491.0,0.52680549]
["bitfinex-derivatives","BTCF0:USTF0",1723924506537,0.002,59492.0,59491.0,0.16600549]
["bitfinex-derivatives","BTCF0:USTF0",1723924506748,0.002,59492.0,59491.0,0.52680549]
["bitfinex-derivatives","BTCF0:USTF0",1723924508948,0.002,59492.0,59491.0,0.16600549]
["bitfinex-derivatives","BTCF0:USTF0",1723924509140,0.002,59492.0,59491.0,0.52680549]
["bitfinex-derivatives","BTCF0:USTF0",1723924509340,0.002,59492.0,59491.0,0.37793088]
["bitfinex-derivatives","BTCF0:USTF0",1723924509538,0.002,59492.0,59491.0,0.73873088]
["bitfinex-derivatives","BTCF0:USTF0",1723924510447,0.002,59492.0,59491.0,0.65485037]
["bitfinex-derivatives","BTCF0:USTF0",1723924513848,0.002,59492.0,59491.0,0.56185037]
["bitfinex-derivatives","BTCF0:USTF0",1723924514061,0.095,59492.0,59491.0,0.64580548]
["bitfinex-derivatives","BTCF0:USTF0",1723924514345,0.095,59492.0,59491.0,0.1569606]
["bitfinex-derivatives","BTCF0:USTF0",1723924514552,0.095,59492.0,59489.0,0.08395511]
["bitfinex-derivatives","BTCF0:USTF0",1723924514755,0.156028,59489.0,59488.0,0.15717406]
["bitfinex-derivatives","BTCF0:USTF0",1723924514942,0.15617792,59489.0,59488.0,0.07321895]
["bitfinex-derivatives","BTCF0:USTF0",1723924516653,0.15717792,59489.0,59488.0,0.07321895]
["bitfinex-derivatives","BTCF0:USTF0",1723924516949,0.15817792,59489.0,59488.0,0.07321895]
["bitfinex-derivatives","BTCF0:USTF0",1723924518953,0.15817792,59489.0,59488.0,0.01018995]
["bitfinex-derivatives","BTCF0:USTF0",1723924519155,0.58200592,59489.0,59488.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924520153,0.58200592,59489.0,59488.0,0.05061941]
["bitfinex-derivatives","BTCF0:USTF0",1723924520355,0.58200592,59489.0,59488.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924526146,0.75200592,59489.0,59488.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924526763,0.65900592,59489.0,59488.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924526960,0.75200592,59489.0,59488.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924530559,0.74200592,59489.0,59488.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924534063,0.38120592,59489.0,59488.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924542464,0.38120592,59489.0,59488.0,0.05061941]
["bitfinex-derivatives","BTCF0:USTF0",1723924542465,0.31817792,59489.0,59488.0,0.05061941]
["bitfinex-derivatives","BTCF0:USTF0",1723924543167,0.15817792,59489.0,59488.0,0.05061941]
["bitfinex-derivatives","BTCF0:USTF0",1723924543468,0.15817792,59489.0,59488.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924544368,0.15817792,59489.0,59488.0,0.06328111]
["bitfinex-derivatives","BTCF0:USTF0",1723924547364,0.15817792,59489.0,59488.0,0.13042828]
["bitfinex-derivatives","BTCF0:USTF0",1723924552272,0.06517792,59489.0,59488.0,0.13042828]
["bitfinex-derivatives","BTCF0:USTF0",1723924552461,0.00214992,59489.0,59488.0,0.15628111]
["bitfinex-derivatives","BTCF0:USTF0",1723924553366,0.00214992,59489.0,59488.0,0.51708111]
["bitfinex-derivatives","BTCF0:USTF0",1723924553565,0.00214992,59489.0,59488.0,0.64514105]
["bitfinex-derivatives","BTCF0:USTF0",1723924553966,0.00214992,59489.0,59488.0,0.68213559]
["bitfinex-derivatives","BTCF0:USTF0",1723924555269,0.00214992,59489.0,59488.0,0.76607041]
["bitfinex-derivatives","BTCF0:USTF0",1723924555873,0.00214992,59489.0,59488.0,0.40527041]
["bitfinex-derivatives","BTCF0:USTF0",1723924556074,0.00214992,59489.0,59488.0,0.76607041]
["bitfinex-derivatives","BTCF0:USTF0",1723924556472,0.00214992,59489.0,59488.0,0.72907587]
["bitfinex-derivatives","BTCF0:USTF0",1723924556670,0.00214992,59489.0,59488.0,0.76606971]
["bitfinex-derivatives","BTCF0:USTF0",1723924557083,0.00214992,59489.0,59488.0,0.72907587]
["bitfinex-derivatives","BTCF0:USTF0",1723924557270,0.00214992,59489.0,59488.0,0.76604422]
["bitfinex-derivatives","BTCF0:USTF0",1723924557472,0.00214992,59489.0,59488.0,0.80303806]
["bitfinex-derivatives","BTCF0:USTF0",1723924557875,0.00214992,59489.0,59488.0,0.54498443]
["bitfinex-derivatives","BTCF0:USTF0",1723924558071,0.00214992,59489.0,59488.0,0.46107495]
["bitfinex-derivatives","BTCF0:USTF0",1723924559480,0.00214992,59489.0,59488.0,0.10027495]
["bitfinex-derivatives","BTCF0:USTF0",1723924559681,0.00214992,59489.0,59488.0,0.46107495]
["bitfinex-derivatives","BTCF0:USTF0",1723924560672,0.00214992,59489.0,59488.0,0.46107579]
["bitfinex-derivatives","BTCF0:USTF0",1723924560872,0.00214992,59489.0,59488.0,0.10027579]
["bitfinex-derivatives","BTCF0:USTF0",1723924561275,0.00214992,59489.0,59488.0,0.46107579]
["bitfinex-derivatives","BTCF0:USTF0",1723924562180,0.00214992,59489.0,59488.0,0.54498527]
["bitfinex-derivatives","BTCF0:USTF0",1723924562382,0.00214992,59489.0,59488.0,0.46107579]
["bitfinex-derivatives","BTCF0:USTF0",1723924562582,0.00214992,59489.0,59488.0,0.55407579]
["bitfinex-derivatives","BTCF0:USTF0",1723924562877,0.298421,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723924563675,0.29847361,59495.0,59494.0,0.1133512]
["bitfinex-derivatives","BTCF0:USTF0",1723924564378,0.29947361,59495.0,59494.0,0.1133512]
["bitfinex-derivatives","BTCF0:USTF0",1723924565882,0.39247361,59495.0,59494.0,0.1133512]
["bitfinex-derivatives","BTCF0:USTF0",1723924568084,0.39247361,59495.0,59494.0,0.12368111]
["bitfinex-derivatives","BTCF0:USTF0",1723924568885,0.39247361,59495.0,59494.0,0.07335191]
["bitfinex-derivatives","BTCF0:USTF0",1723924572274,0.15707361,59495.0,59494.0,0.07335191]
["bitfinex-derivatives","BTCF0:USTF0",1723924573982,0.15707361,59495.0,59494.0,0.11335528]
["bitfinex-derivatives","BTCF0:USTF0",1723924575290,0.15707361,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723924580508,0.15707361,59495.0,59494.0,0.1301311]
["bitfinex-derivatives","BTCF0:USTF0",1723924580683,0.15707361,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723924580993,0.15707361,59495.0,59494.0,0.13018808]
["bitfinex-derivatives","BTCF0:USTF0",1723924581496,0.15707361,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723924590894,0.15707361,59495.0,59494.0,0.13024678]
["bitfinex-derivatives","BTCF0:USTF0",1723924591404,0.15707361,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723924594807,0.29707361,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723924595315,0.29707361,59495.0,59494.0,0.11342539]
["bitfinex-derivatives","BTCF0:USTF0",1723924595695,0.29707361,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723924596098,0.063024,59493.0,59492.0,0.06722478]
["bitfinex-derivatives","BTCF0:USTF0",1723924596694,0.063025,59492.0,59491.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1723924596896,0.326025,59492.0,59491.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1723924598400,0.327025,59492.0,59491.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1723924599599,0.328025,59492.0,59491.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1723924600712,0.33795033,59492.0,59491.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1723924601303,0.063027,59490.0,59489.0,0.06722478]
["bitfinex-derivatives","BTCF0:USTF0",1723924601511,0.063028,59489.0,59488.0,0.13050589]
["bitfinex-derivatives","BTCF0:USTF0",1723924601813,0.156028,59489.0,59488.0,0.13050589]
["bitfinex-derivatives","BTCF0:USTF0",1723924603312,0.157028,59489.0,59488.0,0.13050589]
["bitfinex-derivatives","BTCF0:USTF0",1723924603507,0.157028,59489.0,59488.0,0.14061203]
["bitfinex-derivatives","BTCF0:USTF0",1723924604111,0.158028,59489.0,59488.0,0.14061203]
["bitfinex-derivatives","BTCF0:USTF0",1723924607007,0.065028,59489.0,59488.0,0.14061203]
["bitfinex-derivatives","BTCF0:USTF0",1723924607206,0.093,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924607512,0.156024,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924608104,0.156024,59493.0,59492.0,0.13020274]
["bitfinex-derivatives","BTCF0:USTF0",1723924608605,0.157024,59493.0,59492.0,0.13020274]
["bitfinex-derivatives","BTCF0:USTF0",1723924609815,0.157024,59493.0,59492.0,0.49100274]
["bitfinex-derivatives","BTCF0:USTF0",1723924610010,0.157024,59493.0,59492.0,0.13020274]
["bitfinex-derivatives","BTCF0:USTF0",1723924610218,0.157024,59493.0,59492.0,0.49100274]
["bitfinex-derivatives","BTCF0:USTF0",1723924611920,0.001,59493.0,59492.0,0.460819]
["bitfinex-derivatives","BTCF0:USTF0",1723924612105,0.001,59493.0,59492.0,0.46081892]
["bitfinex-derivatives","BTCF0:USTF0",1723924614316,0.001,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723924615520,0.001,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924615717,0.001,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723924616418,0.001,59493.0,59492.0,0.4909985]
["bitfinex-derivatives","BTCF0:USTF0",1723924617025,0.001,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723924618323,0.001,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924618514,0.001,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723924619315,0.001,59493.0,59492.0,0.49099874]
["bitfinex-derivatives","BTCF0:USTF0",1723924620218,0.001,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723924620824,0.001,59493.0,59492.0,0.49100066]
["bitfinex-derivatives","BTCF0:USTF0",1723924621024,0.001,59493.0,59492.0,0.13020066]
["bitfinex-derivatives","BTCF0:USTF0",1723924621423,0.001,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924621731,0.001,59493.0,59492.0,0.13020066]
["bitfinex-derivatives","BTCF0:USTF0",1723924623524,0.001,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924625628,0.001,59493.0,59492.0,0.1134027]
["bitfinex-derivatives","BTCF0:USTF0",1723924627021,0.001,59493.0,59492.0,0.15039702]
["bitfinex-derivatives","BTCF0:USTF0",1723924627223,0.094,59493.0,59492.0,0.15039702]
["bitfinex-derivatives","BTCF0:USTF0",1723924629030,0.094,59493.0,59492.0,0.10001932]
["bitfinex-derivatives","BTCF0:USTF0",1723924629228,0.094,59493.0,59492.0,0.15039891]
["bitfinex-derivatives","BTCF0:USTF0",1723924629429,0.094,59493.0,59492.0,0.10001932]
["bitfinex-derivatives","BTCF0:USTF0",1723924629730,0.094,59493.0,59492.0,0.11340624]
["bitfinex-derivatives","BTCF0:USTF0",1723924629925,0.094,59493.0,59492.0,0.15040057]
["bitfinex-derivatives","BTCF0:USTF0",1723924630229,0.157024,59493.0,59492.0,0.15040084]
["bitfinex-derivatives","BTCF0:USTF0",1723924630420,0.157024,59493.0,59492.0,0.11340624]
["bitfinex-derivatives","BTCF0:USTF0",1723924631320,0.094,59493.0,59492.0,0.11340624]
["bitfinex-derivatives","BTCF0:USTF0",1723924632629,0.094,59493.0,59492.0,0.13019527]
["bitfinex-derivatives","BTCF0:USTF0",1723924634227,0.094,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924635933,0.094,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723924636631,0.094,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924637030,0.094,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723924637931,0.094,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924638133,0.094,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723924639625,0.094,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924639930,0.094,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723924641839,0.094,59493.0,59492.0,0.46081907]
["bitfinex-derivatives","BTCF0:USTF0",1723924642434,0.094,59493.0,59492.0,0.423825]
["bitfinex-derivatives","BTCF0:USTF0",1723924644833,0.094,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924645431,0.157024,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924648144,0.157024,59493.0,59492.0,0.10002037]
["bitfinex-derivatives","BTCF0:USTF0",1723924651736,0.157024,59493.0,59492.0,0.10002038]
["bitfinex-derivatives","BTCF0:USTF0",1723924652436,0.297024,59493.0,59492.0,0.11342344]
["bitfinex-derivatives","BTCF0:USTF0",1723924653045,0.297024,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924653445,0.297024,59493.0,59492.0,0.11342344]
["bitfinex-derivatives","BTCF0:USTF0",1723924654244,0.297024,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924655844,0.297024,59493.0,59492.0,0.13022881]
["bitfinex-derivatives","BTCF0:USTF0",1723924656640,0.297024,59493.0,59492.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1723924660452,0.297024,59493.0,59492.0,0.13022881]
["bitfinex-derivatives","BTCF0:USTF0",1723924661750,0.3608,59494.0,59493.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1723924661943,0.3608,59494.0,59493.0,0.19301976]
["bitfinex-derivatives","BTCF0:USTF0",1723924662248,5.261e-05,59495.0,59494.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723924662453,5.261e-05,59495.0,59494.0,0.10001776]
["bitfinex-derivatives","BTCF0:USTF0",1723924662649,5.261e-05,59495.0,59494.0,0.13701121]
["bitfinex-derivatives","BTCF0:USTF0",1723924663258,5.261e-05,59495.0,59494.0,0.10001776]
["bitfinex-derivatives","BTCF0:USTF0",1723924664454,5.261e-05,59495.0,59494.0,0.10001545]
["bitfinex-derivatives","BTCF0:USTF0",1723924664855,0.00105261,59495.0,59494.0,0.10201545]
["bitfinex-derivatives","BTCF0:USTF0",1723924665248,0.00105261,59495.0,59494.0,0.11224719]
["bitfinex-derivatives","BTCF0:USTF0",1723924665857,0.00105261,59495.0,59494.0,0.11324719]
["bitfinex-derivatives","BTCF0:USTF0",1723924666246,0.09405261,59495.0,59494.0,0.11324719]
["bitfinex-derivatives","BTCF0:USTF0",1723924670848,0.09405261,59495.0,59494.0,0.07625374]
["bitfinex-derivatives","BTCF0:USTF0",1723924672152,0.09405261,59495.0,59494.0,0.14338774]
["bitfinex-derivatives","BTCF0:USTF0",1723924674057,0.15707361,59495.0,59494.0,0.14338774]
["bitfinex-derivatives","BTCF0:USTF0",1723924675554,0.15707361,59495.0,59494.0,0.07625374]
["bitfinex-derivatives","BTCF0:USTF0",1723924675755,0.51787361,59495.0,59494.0,0.05335577]
["bitfinex-derivatives","BTCF0:USTF0",1723924675960,0.51787361,59495.0,59494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723924677564,0.52811625,59495.0,59494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723924678561,0.16731625,59495.0,59494.0,0.05335577]
["bitfinex-derivatives","BTCF0:USTF0",1723924680763,0.06407361,59495.0,59494.0,0.05335577]
["bitfinex-derivatives","BTCF0:USTF0",1723924681065,0.15707361,59495.0,59494.0,0.05335577]
["bitfinex-derivatives","BTCF0:USTF0",1723924685564,0.15707361,59495.0,59494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723924685961,0.15707361,59495.0,59494.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1723924691364,0.15707361,59495.0,59494.0,0.133156]
["bitfinex-derivatives","BTCF0:USTF0",1723924692878,0.15707361,59495.0,59494.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1723924693071,0.15707361,59495.0,59494.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1723924695170,0.15707361,59495.0,59494.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1723924699866,0.15707361,59495.0,59494.0,0.133156]
["bitfinex-derivatives","BTCF0:USTF0",1723924703368,0.15707361,59495.0,59494.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1723924703780,0.15707361,59495.0,59494.0,0.13322557]
["bitfinex-derivatives","BTCF0:USTF0",1723924704174,0.15707361,59495.0,59494.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1723924704980,0.06407361,59495.0,59494.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1723924705370,0.00025211,59499.0,59494.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1723924705677,0.063011,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723924705879,0.156011,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723924706682,0.156011,59505.0,59504.0,0.113371]
["bitfinex-derivatives","BTCF0:USTF0",1723924707182,0.161011,59505.0,59504.0,0.113371]
["bitfinex-derivatives","BTCF0:USTF0",1723924707787,0.161011,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723924708284,0.171011,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723924715886,0.218111,59505.0,59504.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1723924719081,0.218111,59505.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723924719082,0.063014,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723924719285,0.063015,59501.0,59500.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1723924720780,0.064015,59501.0,59500.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1723924721181,0.069015,59501.0,59500.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1723924722890,0.069015,59501.0,59500.0,0.113374]
["bitfinex-derivatives","BTCF0:USTF0",1723924723883,0.069015,59501.0,59500.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1723924726584,0.166,59501.0,59498.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1723924726796,0.093,59499.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723924726993,0.253,59499.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723924727893,0.253,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723924728297,0.316017,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723924729395,0.316017,59499.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723924729596,0.316017,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723924729795,0.319017,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723924733596,0.319017,59499.0,59498.0,0.115377]
["bitfinex-derivatives","BTCF0:USTF0",1723924734901,0.319017,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723924735498,0.319017,59499.0,59498.0,0.13219575]
["bitfinex-derivatives","BTCF0:USTF0",1723924736697,0.159017,59499.0,59498.0,0.13219575]
["bitfinex-derivatives","BTCF0:USTF0",1723924736992,0.159017,59499.0,59498.0,0.18089575]
["bitfinex-derivatives","BTCF0:USTF0",1723924737513,0.159017,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723924738402,0.096,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723924738699,0.096,59499.0,59498.0,0.10200903]
["bitfinex-derivatives","BTCF0:USTF0",1723924738894,0.159017,59499.0,59498.0,0.10200903]
["bitfinex-derivatives","BTCF0:USTF0",1723924740100,0.159017,59499.0,59498.0,0.16914856]
["bitfinex-derivatives","BTCF0:USTF0",1723924740300,0.159017,59499.0,59498.0,0.10200903]
["bitfinex-derivatives","BTCF0:USTF0",1723924742296,0.159017,59499.0,59498.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1723924742497,0.159017,59499.0,59498.0,0.10200902]
["bitfinex-derivatives","BTCF0:USTF0",1723924746003,0.159017,59499.0,59498.0,0.13217303]
["bitfinex-derivatives","BTCF0:USTF0",1723924747605,0.222034,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924747808,0.752834,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924749103,0.76316748,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924754908,0.40236748,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924755109,0.76316748,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924757010,0.063026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723924757219,0.203026,59491.0,59490.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1723924758410,0.204026,59491.0,59490.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1723924758606,0.267052,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723924759109,0.268052,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924772622,0.002,59491.0,59490.0,0.60630283]
["bitfinex-derivatives","BTCF0:USTF0",1723924772812,0.00025211,59496.0,59495.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1723924773126,0.00025211,59496.0,59495.0,0.423821]
["bitfinex-derivatives","BTCF0:USTF0",1723924773324,0.00025211,59496.0,59495.0,0.49095442]
["bitfinex-derivatives","BTCF0:USTF0",1723924775122,0.09325211,59496.0,59495.0,0.49095442]
["bitfinex-derivatives","BTCF0:USTF0",1723924775432,0.09425211,59496.0,59495.0,0.49295442]
["bitfinex-derivatives","BTCF0:USTF0",1723924776629,0.09425211,59496.0,59495.0,0.425821]
["bitfinex-derivatives","BTCF0:USTF0",1723924777221,0.09425211,59496.0,59495.0,0.49295442]
["bitfinex-derivatives","BTCF0:USTF0",1723924777414,0.09425211,59496.0,59495.0,0.425821]
["bitfinex-derivatives","BTCF0:USTF0",1723924777618,0.09425211,59496.0,59495.0,0.49295442]
["bitfinex-derivatives","BTCF0:USTF0",1723924778221,0.09425211,59496.0,59495.0,0.50318025]
["bitfinex-derivatives","BTCF0:USTF0",1723924780520,0.09425211,59496.0,59495.0,0.07524683]
["bitfinex-derivatives","BTCF0:USTF0",1723924780717,0.09425211,59496.0,59495.0,0.43604683]
["bitfinex-derivatives","BTCF0:USTF0",1723924781621,0.09425211,59496.0,59495.0,0.50318025]
["bitfinex-derivatives","BTCF0:USTF0",1723924783024,0.09425211,59496.0,59495.0,0.43604683]
["bitfinex-derivatives","BTCF0:USTF0",1723924789730,0.01004829,59504.0,59495.0,0.43604683]
["bitfinex-derivatives","BTCF0:USTF0",1723924789731,0.063013,59503.0,59502.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723924789922,0.093,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723924790726,0.093,59504.0,59503.0,0.423813]
["bitfinex-derivatives","BTCF0:USTF0",1723924791337,0.156012,59504.0,59503.0,0.423813]
["bitfinex-derivatives","BTCF0:USTF0",1723924792022,0.156012,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723924792334,0.163012,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723924792926,0.167012,59504.0,59503.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723924795138,0.167012,59504.0,59503.0,0.07333734]
["bitfinex-derivatives","BTCF0:USTF0",1723924800945,0.074012,59504.0,59503.0,0.1236526]
["bitfinex-derivatives","BTCF0:USTF0",1723924801131,0.074012,59504.0,59503.0,0.07333734]
["bitfinex-derivatives","BTCF0:USTF0",1723924801845,0.011,59504.0,59503.0,0.07333734]
["bitfinex-derivatives","BTCF0:USTF0",1723924802032,0.011,59504.0,59503.0,0.12366688]
["bitfinex-derivatives","BTCF0:USTF0",1723924802232,0.011,59504.0,59503.0,0.07333734]
["bitfinex-derivatives","BTCF0:USTF0",1723924802538,0.011,59504.0,59503.0,0.14047076]
["bitfinex-derivatives","BTCF0:USTF0",1723924803339,0.011,59504.0,59503.0,0.07333734]
["bitfinex-derivatives","BTCF0:USTF0",1723924805241,0.011,59504.0,59503.0,0.1236776]
["bitfinex-derivatives","BTCF0:USTF0",1723924805837,0.05984616,59515.0,59503.0,0.47744469]
["bitfinex-derivatives","BTCF0:USTF0",1723924805838,0.063001,59515.0,59503.0,0.47744469]
["bitfinex-derivatives","BTCF0:USTF0",1723924806045,0.063001,59515.0,59513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924806238,0.063001,59515.0,59514.0,0.4111208]
["bitfinex-derivatives","BTCF0:USTF0",1723924806434,0.063001,59515.0,59514.0,0.41109333]
["bitfinex-derivatives","BTCF0:USTF0",1723924806634,0.0484,59516.0,59515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1723924806832,0.3608,59523.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723924807139,0.09325211,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723924807439,0.23325211,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723924807842,0.09325211,59521.0,59520.0,0.062994]
["bitfinex-derivatives","BTCF0:USTF0",1723924808037,0.09325211,59521.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723924808340,0.093,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723924809227,0.155998,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723924809639,0.169998,59518.0,59517.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1723924810834,0.076998,59518.0,59517.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1723924811333,0.090998,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723924812633,0.028,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723924812833,0.121,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723924813842,0.028,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723924818344,0.028,59518.0,59517.0,0.266996]
["bitfinex-derivatives","BTCF0:USTF0",1723924819135,0.028,59518.0,59517.0,0.203998]
["bitfinex-derivatives","BTCF0:USTF0",1723924830239,0.028,59518.0,59517.0,0.266996]
["bitfinex-derivatives","BTCF0:USTF0",1723924832450,0.028,59518.0,59517.0,0.203998]
["bitfinex-derivatives","BTCF0:USTF0",1723924832752,0.028,59518.0,59517.0,0.266996]
["bitfinex-derivatives","BTCF0:USTF0",1723924833252,0.028,59518.0,59517.0,0.110998]
["bitfinex-derivatives","BTCF0:USTF0",1723924833454,0.028,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723924835145,0.014,59518.0,59517.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1723924835347,0.028,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723924836543,0.028,59518.0,59517.0,0.24190748]
["bitfinex-derivatives","BTCF0:USTF0",1723924837059,0.028,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723924837849,0.121,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723924838657,0.121,59518.0,59510.0,0.08416159]
["bitfinex-derivatives","BTCF0:USTF0",1723924838845,0.156004,59511.0,59510.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924839856,0.156004,59511.0,59510.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723924840155,0.156004,59511.0,59510.0,0.07974503]
["bitfinex-derivatives","BTCF0:USTF0",1723924840353,0.156004,59511.0,59510.0,0.06938109]
["bitfinex-derivatives","BTCF0:USTF0",1723924840659,0.156004,59511.0,59510.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723924841251,0.156004,59511.0,59510.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723924841446,0.234008,59511.0,59510.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723924841657,0.697012,59511.0,59510.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723924841856,1.586412,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723924842360,1.186412,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723924842971,1.19679929,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723924843145,0.532292,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723924844853,1.606412,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723924845048,1.206412,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723924845251,1.606412,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723924846648,1.567212,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723924847749,1.606412,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723924847955,1.567212,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723924849156,0.015,59511.0,59510.0,0.06300601]
["bitfinex-derivatives","BTCF0:USTF0",1723924850552,0.015,59511.0,59510.0,0.07319552]
["bitfinex-derivatives","BTCF0:USTF0",1723924856767,0.015,59511.0,59510.0,0.06300601]
["bitfinex-derivatives","BTCF0:USTF0",1723924861361,0.015,59511.0,59510.0,0.12601201]
["bitfinex-derivatives","BTCF0:USTF0",1723924864069,0.015,59511.0,59510.0,0.06300601]
["bitfinex-derivatives","BTCF0:USTF0",1723924865270,0.015,59511.0,59510.0,0.13013499]
["bitfinex-derivatives","BTCF0:USTF0",1723924866167,0.015,59511.0,59510.0,0.42380601]
["bitfinex-derivatives","BTCF0:USTF0",1723924867774,0.015,59511.0,59510.0,0.47080601]
["bitfinex-derivatives","BTCF0:USTF0",1723924868477,0.015,59511.0,59510.0,0.53381201]
["bitfinex-derivatives","BTCF0:USTF0",1723924868677,0.06324611,59521.0,59519.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1723924868871,0.21324611,59521.0,59519.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1723924869683,0.062995,59520.0,59519.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1723924869873,0.222995,59520.0,59519.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1723924870072,0.222995,59520.0,59519.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1723924870780,0.236995,59520.0,59519.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1723924871370,0.236995,59520.0,59519.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1723924871878,0.250995,59520.0,59519.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1723924872775,0.188,59520.0,59519.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1723924872991,0.028,59520.0,59519.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1723924882590,0.090995,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924882791,0.81803,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924883382,1.155035,59520.0,59516.0,0.05032028]
["bitfinex-derivatives","BTCF0:USTF0",1723924883592,0.063,59515.0,59513.0,0.05032028]
["bitfinex-derivatives","BTCF0:USTF0",1723924883788,0.1885,59514.0,59513.0,0.05033197]
["bitfinex-derivatives","BTCF0:USTF0",1723924884092,0.411501,59514.0,59513.0,0.05033197]
["bitfinex-derivatives","BTCF0:USTF0",1723924884394,0.411501,59514.0,59510.0,0.16001279]
["bitfinex-derivatives","BTCF0:USTF0",1723924884395,0.063003,59512.0,59511.0,0.06701279]
["bitfinex-derivatives","BTCF0:USTF0",1723924885794,0.070003,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723924886177,0.070003,59512.0,59511.0,0.06801279]
["bitfinex-derivatives","BTCF0:USTF0",1723924887295,0.070003,59512.0,59511.0,0.13101679]
["bitfinex-derivatives","BTCF0:USTF0",1723924887494,0.070003,59512.0,59511.0,0.14120176]
["bitfinex-derivatives","BTCF0:USTF0",1723924888696,0.079003,59512.0,59511.0,0.14220176]
["bitfinex-derivatives","BTCF0:USTF0",1723924889085,0.079003,59512.0,59511.0,0.50300176]
["bitfinex-derivatives","BTCF0:USTF0",1723924890993,0.079003,59512.0,59511.0,0.14220176]
["bitfinex-derivatives","BTCF0:USTF0",1723924891198,0.079003,59512.0,59511.0,0.50300176]
["bitfinex-derivatives","BTCF0:USTF0",1723924891988,0.079003,59512.0,59511.0,0.14220176]
["bitfinex-derivatives","BTCF0:USTF0",1723924892188,0.079003,59512.0,59511.0,0.50300176]
["bitfinex-derivatives","BTCF0:USTF0",1723924894399,0.079003,59512.0,59511.0,0.43598897]
["bitfinex-derivatives","BTCF0:USTF0",1723924894901,0.079003,59512.0,59511.0,0.50300176]
["bitfinex-derivatives","BTCF0:USTF0",1723924894902,0.016,59512.0,59511.0,0.50300176]
["bitfinex-derivatives","BTCF0:USTF0",1723924895196,0.016,59512.0,59511.0,0.51989845]
["bitfinex-derivatives","BTCF0:USTF0",1723924895399,0.016,59512.0,59511.0,0.48518897]
["bitfinex-derivatives","BTCF0:USTF0",1723924895797,0.016,59512.0,59511.0,0.54819297]
["bitfinex-derivatives","BTCF0:USTF0",1723924895986,0.36105211,59521.0,59520.0,0.155995]
["bitfinex-derivatives","BTCF0:USTF0",1723924897499,0.36105211,59521.0,59520.0,0.156995]
["bitfinex-derivatives","BTCF0:USTF0",1723924897500,0.00425211,59521.0,59520.0,0.156995]
["bitfinex-derivatives","BTCF0:USTF0",1723924898499,0.01525211,59521.0,59520.0,0.157995]
["bitfinex-derivatives","BTCF0:USTF0",1723924902599,0.01525211,59521.0,59520.0,0.16790013]
["bitfinex-derivatives","BTCF0:USTF0",1723924907201,0.21824611,59521.0,59520.0,0.01190513]
["bitfinex-derivatives","BTCF0:USTF0",1723924907397,0.26794611,59521.0,59520.0,0.01190513]
["bitfinex-derivatives","BTCF0:USTF0",1723924910015,0.26794611,59521.0,59520.0,0.06220672]
["bitfinex-derivatives","BTCF0:USTF0",1723924910523,0.26794611,59521.0,59520.0,0.01190513]
["bitfinex-derivatives","BTCF0:USTF0",1723924911211,0.26794611,59521.0,59520.0,0.07490013]
["bitfinex-derivatives","BTCF0:USTF0",1723924918410,0.26794611,59521.0,59520.0,0.12520172]
["bitfinex-derivatives","BTCF0:USTF0",1723924919619,0.21824611,59521.0,59520.0,0.12520172]
["bitfinex-derivatives","BTCF0:USTF0",1723924921416,0.21824611,59521.0,59520.0,0.07490013]
["bitfinex-derivatives","BTCF0:USTF0",1723924921812,0.21824611,59521.0,59520.0,0.12521302]
["bitfinex-derivatives","BTCF0:USTF0",1723924922323,0.21824611,59521.0,59520.0,0.07490013]
["bitfinex-derivatives","BTCF0:USTF0",1723924924819,0.21824611,59521.0,59520.0,0.14196892]
["bitfinex-derivatives","BTCF0:USTF0",1723924925416,0.21824611,59521.0,59520.0,0.07490013]
["bitfinex-derivatives","BTCF0:USTF0",1723924926507,0.21824611,59521.0,59520.0,0.11187945]
["bitfinex-derivatives","BTCF0:USTF0",1723924927224,0.21824611,59521.0,59520.0,0.07490013]
["bitfinex-derivatives","BTCF0:USTF0",1723924932524,0.21824611,59521.0,59520.0,0.14196892]
["bitfinex-derivatives","BTCF0:USTF0",1723924934127,0.21824611,59521.0,59520.0,0.17894814]
["bitfinex-derivatives","BTCF0:USTF0",1723924934332,0.21824611,59521.0,59520.0,0.14196892]
["bitfinex-derivatives","BTCF0:USTF0",1723924935917,0.21824611,59521.0,59520.0,0.07490013]
["bitfinex-derivatives","BTCF0:USTF0",1723924938220,0.21824611,59521.0,59520.0,0.14196892]
["bitfinex-derivatives","BTCF0:USTF0",1723924947530,0.21824611,59521.0,59520.0,0.07490013]
["bitfinex-derivatives","BTCF0:USTF0",1723924949136,0.01525211,59521.0,59520.0,0.16790013]
["bitfinex-derivatives","BTCF0:USTF0",1723924949324,0.01525211,59521.0,59520.0,0.204879]
["bitfinex-derivatives","BTCF0:USTF0",1723924950236,0.01525211,59521.0,59520.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1723924950436,0.062987,59528.0,59527.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1723924950740,0.062987,59528.0,59527.0,0.19296169]
["bitfinex-derivatives","BTCF0:USTF0",1723924951041,0.41840208,59532.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723924951227,0.062983,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723924951432,0.222983,59531.0,59530.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1723924953032,0.226983,59531.0,59530.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1723924954537,0.226983,59531.0,59530.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1723924960839,0.587783,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924962241,0.650766,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924962440,0.062989,59526.0,59525.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924962646,0.315989,59526.0,59525.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723924963142,1.076789,59526.0,59517.0,0.05033291]
["bitfinex-derivatives","BTCF0:USTF0",1723924963350,1.076789,59526.0,59516.0,0.05033291]
["bitfinex-derivatives","BTCF0:USTF0",1723924963351,0.516797,59518.0,59516.0,0.05033291]
["bitfinex-derivatives","BTCF0:USTF0",1723924963537,0.0465,59517.0,59514.0,0.05028636]
["bitfinex-derivatives","BTCF0:USTF0",1723924963734,0.093,59515.0,59513.0,0.05028636]
["bitfinex-derivatives","BTCF0:USTF0",1723924963938,0.063002,59513.0,59512.0,0.05028636]
["bitfinex-derivatives","BTCF0:USTF0",1723924964938,0.063002,59513.0,59512.0,0.14328636]
["bitfinex-derivatives","BTCF0:USTF0",1723924965139,0.063002,59513.0,59512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723924966346,0.065002,59513.0,59512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723924966747,0.067002,59513.0,59512.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723924969051,0.067002,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723924970054,0.067002,59513.0,59512.0,0.01192835]
["bitfinex-derivatives","BTCF0:USTF0",1723924970748,0.067002,59513.0,59512.0,0.16793135]
["bitfinex-derivatives","BTCF0:USTF0",1723924975250,0.067002,59513.0,59512.0,0.07493135]
["bitfinex-derivatives","BTCF0:USTF0",1723924977645,0.067002,59513.0,59512.0,0.12521771]
["bitfinex-derivatives","BTCF0:USTF0",1723924978248,0.067002,59513.0,59512.0,0.07493135]
["bitfinex-derivatives","BTCF0:USTF0",1723924982067,0.004,59513.0,59512.0,0.16793135]
["bitfinex-derivatives","BTCF0:USTF0",1723924983461,0.004,59513.0,59512.0,0.28122071]
["bitfinex-derivatives","BTCF0:USTF0",1723924983661,0.004,59513.0,59512.0,0.59173435]
["bitfinex-derivatives","BTCF0:USTF0",1723924983960,0.00025211,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723924984261,0.00025211,59518.0,59517.0,0.47402521]
["bitfinex-derivatives","BTCF0:USTF0",1723924984954,0.00025211,59518.0,59517.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1723924985262,0.00025211,59518.0,59517.0,0.47502521]
["bitfinex-derivatives","BTCF0:USTF0",1723924985263,0.00125211,59518.0,59517.0,0.47502521]
["bitfinex-derivatives","BTCF0:USTF0",1723924985654,0.00125211,59518.0,59517.0,0.424798]
["bitfinex-derivatives","BTCF0:USTF0",1723924986462,0.00125211,59518.0,59517.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1723924986656,0.00125211,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723924986964,0.00125211,59518.0,59517.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1723924990859,0.00125211,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723924991059,0.00125211,59518.0,59517.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1723924991757,0.00125211,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723924991960,0.00125211,59518.0,59517.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1723924993467,0.00125211,59518.0,59517.0,0.49285064]
["bitfinex-derivatives","BTCF0:USTF0",1723924996067,0.00125211,59518.0,59517.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1723924999673,0.00125211,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723924999969,0.00125211,59518.0,59517.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1723925001364,0.3608,59527.0,59525.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723925001669,0.3608,59527.0,59526.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723925003173,0.4538,59527.0,59526.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1723925003675,0.4538,59527.0,59526.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1723925004268,0.4538,59527.0,59526.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1723925004471,0.516788,59527.0,59526.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1723925006878,0.516788,59527.0,59526.0,0.07499073]
["bitfinex-derivatives","BTCF0:USTF0",1723925007479,0.423788,59527.0,59526.0,0.07499073]
["bitfinex-derivatives","BTCF0:USTF0",1723925007778,0.516788,59527.0,59526.0,0.07499073]
["bitfinex-derivatives","BTCF0:USTF0",1723925009378,0.155988,59527.0,59526.0,0.07499073]
["bitfinex-derivatives","BTCF0:USTF0",1723925009968,0.516788,59527.0,59526.0,0.07499073]
["bitfinex-derivatives","BTCF0:USTF0",1723925010672,0.155988,59527.0,59526.0,0.07499073]
["bitfinex-derivatives","BTCF0:USTF0",1723925010869,0.516788,59527.0,59526.0,0.07499073]
["bitfinex-derivatives","BTCF0:USTF0",1723925012584,0.516788,59527.0,59526.0,0.12527634]
["bitfinex-derivatives","BTCF0:USTF0",1723925013069,0.155988,59527.0,59526.0,0.12527634]
["bitfinex-derivatives","BTCF0:USTF0",1723925013574,0.516788,59527.0,59526.0,0.12527634]
["bitfinex-derivatives","BTCF0:USTF0",1723925014985,0.155988,59527.0,59526.0,0.12527634]
["bitfinex-derivatives","BTCF0:USTF0",1723925015392,0.516788,59527.0,59526.0,0.12527634]
["bitfinex-derivatives","BTCF0:USTF0",1723925015678,0.155988,59527.0,59526.0,0.12527634]
["bitfinex-derivatives","BTCF0:USTF0",1723925015985,0.516788,59527.0,59526.0,0.07499073]
["bitfinex-derivatives","BTCF0:USTF0",1723925016184,0.155988,59527.0,59526.0,0.07499073]
["bitfinex-derivatives","BTCF0:USTF0",1723925016577,0.516788,59527.0,59526.0,0.07499073]
["bitfinex-derivatives","BTCF0:USTF0",1723925016885,0.516788,59527.0,59526.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1723925018180,0.579776,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925018387,0.062993,59522.0,59521.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925018581,0.155993,59522.0,59521.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925019676,0.155993,59522.0,59521.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1723925020584,0.155993,59522.0,59521.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925024884,0.155993,59522.0,59521.0,0.05253772]
["bitfinex-derivatives","BTCF0:USTF0",1723925025388,0.155993,59522.0,59521.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925026190,0.155993,59522.0,59521.0,0.05253772]
["bitfinex-derivatives","BTCF0:USTF0",1723925028483,0.305993,59522.0,59521.0,0.05253772]
["bitfinex-derivatives","BTCF0:USTF0",1723925029288,0.305993,59522.0,59521.0,0.11553172]
["bitfinex-derivatives","BTCF0:USTF0",1723925029490,0.212993,59522.0,59521.0,0.11553172]
["bitfinex-derivatives","BTCF0:USTF0",1723925029887,0.212993,59522.0,59521.0,0.06524611]
["bitfinex-derivatives","BTCF0:USTF0",1723925030096,0.062993,59522.0,59521.0,0.15824611]
["bitfinex-derivatives","BTCF0:USTF0",1723925031199,0.062993,59522.0,59521.0,0.20860005]
["bitfinex-derivatives","BTCF0:USTF0",1723925033188,0.062993,59522.0,59521.0,0.11560005]
["bitfinex-derivatives","BTCF0:USTF0",1723925035297,0.062993,59522.0,59521.0,0.06524611]
["bitfinex-derivatives","BTCF0:USTF0",1723925044497,0.062993,59522.0,59521.0,0.10222332]
["bitfinex-derivatives","BTCF0:USTF0",1723925045917,0.062993,59522.0,59521.0,0.16927081]
["bitfinex-derivatives","BTCF0:USTF0",1723925046516,0.062993,59522.0,59521.0,0.1322936]
["bitfinex-derivatives","BTCF0:USTF0",1723925046723,0.062993,59522.0,59521.0,0.16927081]
["bitfinex-derivatives","BTCF0:USTF0",1723925047223,0.062993,59522.0,59521.0,0.1322936]
["bitfinex-derivatives","BTCF0:USTF0",1723925047718,0.305993,59522.0,59521.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925048421,0.212993,59522.0,59521.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925049521,0.212993,59522.0,59521.0,0.0692996]
["bitfinex-derivatives","BTCF0:USTF0",1723925050819,0.305993,59522.0,59521.0,0.0692996]
["bitfinex-derivatives","BTCF0:USTF0",1723925051023,0.729786,59522.0,59521.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925052417,0.729786,59522.0,59521.0,0.05264982]
["bitfinex-derivatives","BTCF0:USTF0",1723925052719,0.063002,59513.0,59512.0,0.06719956]
["bitfinex-derivatives","BTCF0:USTF0",1723925053021,0.063002,59513.0,59511.0,0.05040479]
["bitfinex-derivatives","BTCF0:USTF0",1723925053022,0.063003,59512.0,59511.0,0.05040479]
["bitfinex-derivatives","BTCF0:USTF0",1723925053220,0.063004,59511.0,59510.0,0.05040479]
["bitfinex-derivatives","BTCF0:USTF0",1723925053421,0.063007,59509.0,59508.0,0.05040479]
["bitfinex-derivatives","BTCF0:USTF0",1723925053628,0.156007,59509.0,59508.0,0.05040479]
["bitfinex-derivatives","BTCF0:USTF0",1723925053829,0.306007,59509.0,59508.0,0.05040479]
["bitfinex-derivatives","BTCF0:USTF0",1723925054417,0.063008,59508.0,59507.0,0.05040479]
["bitfinex-derivatives","BTCF0:USTF0",1723925054620,0.243,59509.0,59504.0,0.13021056]
["bitfinex-derivatives","BTCF0:USTF0",1723925054621,0.063009,59507.0,59505.0,0.05040479]
["bitfinex-derivatives","BTCF0:USTF0",1723925054821,0.093,59506.0,59505.0,0.05040479]
["bitfinex-derivatives","BTCF0:USTF0",1723925055023,0.093,59506.0,59505.0,0.11341579]
["bitfinex-derivatives","BTCF0:USTF0",1723925056522,0.093,59506.0,59505.0,0.11441579]
["bitfinex-derivatives","BTCF0:USTF0",1723925056921,0.063009,59507.0,59506.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1723925057521,0.063009,59507.0,59506.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1723925058116,0.064009,59507.0,59506.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1723925058725,0.001,59507.0,59506.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1723925059130,0.001,59507.0,59506.0,0.26019404]
["bitfinex-derivatives","BTCF0:USTF0",1723925059730,0.001,59507.0,59506.0,0.19299448]
["bitfinex-derivatives","BTCF0:USTF0",1723925060135,0.001,59507.0,59506.0,0.55379448]
["bitfinex-derivatives","BTCF0:USTF0",1723925064938,0.001,59507.0,59506.0,0.62083619]
["bitfinex-derivatives","BTCF0:USTF0",1723925065131,0.06325311,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723925065336,0.00025211,59514.0,59513.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1723925066232,0.00125211,59514.0,59513.0,0.157002]
["bitfinex-derivatives","BTCF0:USTF0",1723925066530,0.00225211,59514.0,59513.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1723925068334,0.00225211,59514.0,59513.0,0.2186567]
["bitfinex-derivatives","BTCF0:USTF0",1723925068936,0.09525211,59514.0,59513.0,0.1256567]
["bitfinex-derivatives","BTCF0:USTF0",1723925069437,0.09525211,59514.0,59513.0,0.0753751]
["bitfinex-derivatives","BTCF0:USTF0",1723925070833,0.00225211,59514.0,59513.0,0.0753751]
["bitfinex-derivatives","BTCF0:USTF0",1723925071026,0.00225211,59514.0,59513.0,0.1683751]
["bitfinex-derivatives","BTCF0:USTF0",1723925073635,0.00225211,59514.0,59513.0,0.0753751]
["bitfinex-derivatives","BTCF0:USTF0",1723925082944,0.00225211,59514.0,59513.0,0.14241681]
["bitfinex-derivatives","BTCF0:USTF0",1723925083453,0.00225211,59514.0,59513.0,0.0753751]
["bitfinex-derivatives","BTCF0:USTF0",1723925096243,0.00225211,59514.0,59513.0,0.1683751]
["bitfinex-derivatives","BTCF0:USTF0",1723925098057,0.00225211,59514.0,59513.0,0.25226328]
["bitfinex-derivatives","BTCF0:USTF0",1723925098656,0.00225211,59514.0,59513.0,0.1683751]
["bitfinex-derivatives","BTCF0:USTF0",1723925100552,0.063003,59512.0,59511.0,0.06720944]
["bitfinex-derivatives","BTCF0:USTF0",1723925100754,0.063004,59511.0,59510.0,0.06720944]
["bitfinex-derivatives","BTCF0:USTF0",1723925100946,0.063004,59511.0,59510.0,0.516806]
["bitfinex-derivatives","BTCF0:USTF0",1723925101260,0.0491,59513.0,59512.0,0.063003]
["bitfinex-derivatives","BTCF0:USTF0",1723925101445,0.063004,59511.0,59510.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1723925101644,0.063004,59511.0,59510.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723925101849,0.063004,59511.0,59510.0,0.516806]
["bitfinex-derivatives","BTCF0:USTF0",1723925102847,0.065004,59511.0,59510.0,0.517806]
["bitfinex-derivatives","BTCF0:USTF0",1723925105051,0.065004,59511.0,59510.0,0.157006]
["bitfinex-derivatives","BTCF0:USTF0",1723925105247,0.065004,59511.0,59510.0,0.517806]
["bitfinex-derivatives","BTCF0:USTF0",1723925108358,0.065004,59511.0,59510.0,0.157006]
["bitfinex-derivatives","BTCF0:USTF0",1723925108561,0.065004,59511.0,59510.0,0.517806]
["bitfinex-derivatives","BTCF0:USTF0",1723925109668,0.002,59511.0,59510.0,0.55478842]
["bitfinex-derivatives","BTCF0:USTF0",1723925109968,0.002,59511.0,59510.0,0.59177046]
["bitfinex-derivatives","BTCF0:USTF0",1723925110162,0.002,59511.0,59510.0,0.517806]
["bitfinex-derivatives","BTCF0:USTF0",1723925110368,0.002,59511.0,59510.0,0.59176776]
["bitfinex-derivatives","BTCF0:USTF0",1723925113161,0.002,59511.0,59510.0,0.71976961]
["bitfinex-derivatives","BTCF0:USTF0",1723925114261,0.002,59511.0,59510.0,0.71976889]
["bitfinex-derivatives","BTCF0:USTF0",1723925115271,0.00025211,59514.0,59513.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1723925115557,0.00025211,59514.0,59513.0,0.22996304]
["bitfinex-derivatives","BTCF0:USTF0",1723925116470,0.00325211,59514.0,59513.0,0.23196304]
["bitfinex-derivatives","BTCF0:USTF0",1723925118967,0.00325211,59514.0,59513.0,0.13896304]
["bitfinex-derivatives","BTCF0:USTF0",1723925119170,0.00325211,59514.0,59513.0,0.10198216]
["bitfinex-derivatives","BTCF0:USTF0",1723925119380,0.00325211,59514.0,59513.0,0.13896327]
["bitfinex-derivatives","BTCF0:USTF0",1723925121463,0.09625211,59514.0,59513.0,0.14758718]
["bitfinex-derivatives","BTCF0:USTF0",1723925121779,0.15925311,59514.0,59513.0,0.14076683]
["bitfinex-derivatives","BTCF0:USTF0",1723925122163,0.15925311,59514.0,59513.0,0.07362591]
["bitfinex-derivatives","BTCF0:USTF0",1723925122877,0.15925311,59514.0,59513.0,0.14076683]
["bitfinex-derivatives","BTCF0:USTF0",1723925123563,0.15925311,59514.0,59513.0,0.07776483]
["bitfinex-derivatives","BTCF0:USTF0",1723925123768,0.32925311,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925123968,0.37855311,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925124170,0.37855311,59514.0,59513.0,0.05236397]
["bitfinex-derivatives","BTCF0:USTF0",1723925125270,0.94563411,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925125464,0.063004,59511.0,59509.0,0.05036377]
["bitfinex-derivatives","BTCF0:USTF0",1723925125769,0.063008,59508.0,59507.0,0.05036377]
["bitfinex-derivatives","BTCF0:USTF0",1723925125966,0.156008,59508.0,59507.0,0.05036377]
["bitfinex-derivatives","BTCF0:USTF0",1723925126280,0.063009,59507.0,59506.0,0.05036377]
["bitfinex-derivatives","BTCF0:USTF0",1723925126571,0.156009,59507.0,59506.0,0.05036377]
["bitfinex-derivatives","BTCF0:USTF0",1723925126966,0.06301,59506.0,59505.0,0.05036377]
["bitfinex-derivatives","BTCF0:USTF0",1723925127368,0.093,59507.0,59504.0,0.12178625]
["bitfinex-derivatives","BTCF0:USTF0",1723925127369,0.063011,59505.0,59504.0,0.12178625]
["bitfinex-derivatives","BTCF0:USTF0",1723925128378,0.063011,59505.0,59504.0,0.07142248]
["bitfinex-derivatives","BTCF0:USTF0",1723925128882,0.063011,59505.0,59504.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1723925129378,0.063011,59505.0,59504.0,0.11337477]
["bitfinex-derivatives","BTCF0:USTF0",1723925129575,0.063011,59505.0,59504.0,0.20637477]
["bitfinex-derivatives","BTCF0:USTF0",1723925129982,0.063011,59505.0,59504.0,0.20837477]
["bitfinex-derivatives","BTCF0:USTF0",1723925130179,0.063011,59505.0,59504.0,0.22515192]
["bitfinex-derivatives","BTCF0:USTF0",1723925130482,0.063011,59505.0,59504.0,0.158011]
["bitfinex-derivatives","BTCF0:USTF0",1723925130680,0.063011,59505.0,59504.0,0.22510156]
["bitfinex-derivatives","BTCF0:USTF0",1723925130981,0.064011,59505.0,59504.0,0.22510156]
["bitfinex-derivatives","BTCF0:USTF0",1723925131377,0.064011,59505.0,59504.0,0.158011]
["bitfinex-derivatives","BTCF0:USTF0",1723925135084,0.064011,59505.0,59504.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1723925135381,0.064011,59505.0,59504.0,0.11530328]
["bitfinex-derivatives","BTCF0:USTF0",1723925136175,0.064011,59505.0,59504.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1723925145284,0.064011,59505.0,59504.0,0.13210156]
["bitfinex-derivatives","BTCF0:USTF0",1723925145482,0.001,59505.0,59504.0,0.13210156]
["bitfinex-derivatives","BTCF0:USTF0",1723925145682,0.001,59505.0,59504.0,0.26208656]
["bitfinex-derivatives","BTCF0:USTF0",1723925146282,0.001,59505.0,59504.0,0.22510156]
["bitfinex-derivatives","BTCF0:USTF0",1723925147588,0.001,59505.0,59504.0,0.19499639]
["bitfinex-derivatives","BTCF0:USTF0",1723925147896,0.001,59505.0,59504.0,0.19499641]
["bitfinex-derivatives","BTCF0:USTF0",1723925148090,0.001,59505.0,59504.0,0.2620737]
["bitfinex-derivatives","BTCF0:USTF0",1723925148282,0.001,59505.0,59504.0,0.158011]
["bitfinex-derivatives","BTCF0:USTF0",1723925148479,0.001,59505.0,59504.0,0.22510007]
["bitfinex-derivatives","BTCF0:USTF0",1723925148794,0.001,59505.0,59504.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1723925149287,0.001,59505.0,59504.0,0.13210007]
["bitfinex-derivatives","BTCF0:USTF0",1723925150485,0.001,59505.0,59504.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1723925151280,0.001,59505.0,59504.0,0.11536452]
["bitfinex-derivatives","BTCF0:USTF0",1723925153396,0.001,59505.0,59504.0,0.11539941]
["bitfinex-derivatives","BTCF0:USTF0",1723925154293,0.001,59505.0,59504.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1723925157793,0.001,59505.0,59504.0,0.13210007]
["bitfinex-derivatives","BTCF0:USTF0",1723925158597,0.001,59505.0,59504.0,0.63775023]
["bitfinex-derivatives","BTCF0:USTF0",1723925158995,0.001,59505.0,59504.0,0.27695023]
["bitfinex-derivatives","BTCF0:USTF0",1723925159193,0.001,59505.0,59504.0,0.63775023]
["bitfinex-derivatives","BTCF0:USTF0",1723925160597,0.3608,59515.0,59504.0,0.63775023]
["bitfinex-derivatives","BTCF0:USTF0",1723925160598,0.00025211,59514.0,59512.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723925160803,0.00025211,59514.0,59513.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1723925161192,0.00025211,59514.0,59513.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1723925161804,0.00125211,59514.0,59513.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1723925162103,0.00225211,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925164193,0.00225211,59514.0,59513.0,0.13209786]
["bitfinex-derivatives","BTCF0:USTF0",1723925165205,0.00225211,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925165404,0.00225211,59514.0,59513.0,0.07357277]
["bitfinex-derivatives","BTCF0:USTF0",1723925168105,0.00225211,59514.0,59513.0,0.16657277]
["bitfinex-derivatives","BTCF0:USTF0",1723925168999,0.00225211,59514.0,59513.0,0.11055312]
["bitfinex-derivatives","BTCF0:USTF0",1723925169910,0.00225211,59514.0,59513.0,0.11055351]
["bitfinex-derivatives","BTCF0:USTF0",1723925173607,0.00225211,59514.0,59513.0,0.17764937]
["bitfinex-derivatives","BTCF0:USTF0",1723925173907,0.00225211,59514.0,59513.0,0.11055349]
["bitfinex-derivatives","BTCF0:USTF0",1723925174303,0.00225211,59514.0,59513.0,0.17764945]
["bitfinex-derivatives","BTCF0:USTF0",1723925175903,0.00225211,59514.0,59513.0,0.07357277]
["bitfinex-derivatives","BTCF0:USTF0",1723925178608,0.00225211,59514.0,59513.0,0.16657277]
["bitfinex-derivatives","BTCF0:USTF0",1723925181607,0.15825311,59514.0,59513.0,0.07357277]
["bitfinex-derivatives","BTCF0:USTF0",1723925187312,0.15825311,59514.0,59513.0,0.12386228]
["bitfinex-derivatives","BTCF0:USTF0",1723925187811,0.15825311,59514.0,59513.0,0.07357277]
["bitfinex-derivatives","BTCF0:USTF0",1723925189301,0.15825311,59514.0,59513.0,0.15757246]
["bitfinex-derivatives","BTCF0:USTF0",1723925191418,0.15825311,59514.0,59513.0,0.07357277]
["bitfinex-derivatives","BTCF0:USTF0",1723925191712,0.15825311,59514.0,59513.0,0.15757246]
["bitfinex-derivatives","BTCF0:USTF0",1723925194213,0.15825311,59514.0,59513.0,0.07357277]
["bitfinex-derivatives","BTCF0:USTF0",1723925194926,0.15825311,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925195122,0.15825311,59514.0,59513.0,0.13222577]
["bitfinex-derivatives","BTCF0:USTF0",1723925195623,0.29825311,59514.0,59513.0,0.13222577]
["bitfinex-derivatives","BTCF0:USTF0",1723925195821,0.29825311,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925197523,0.29825311,59514.0,59513.0,0.11541457]
["bitfinex-derivatives","BTCF0:USTF0",1723925199009,0.29825311,59514.0,59513.0,0.11540341]
["bitfinex-derivatives","BTCF0:USTF0",1723925202423,0.29825311,59514.0,59513.0,0.1523863]
["bitfinex-derivatives","BTCF0:USTF0",1723925202824,0.29825311,59514.0,59513.0,0.16920866]
["bitfinex-derivatives","BTCF0:USTF0",1723925207316,0.29825311,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925208614,0.31825311,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925209828,0.31825311,59514.0,59513.0,0.13222577]
["bitfinex-derivatives","BTCF0:USTF0",1723925210029,0.22525311,59514.0,59513.0,0.13222577]
["bitfinex-derivatives","BTCF0:USTF0",1723925210225,0.31825311,59514.0,59513.0,0.16920712]
["bitfinex-derivatives","BTCF0:USTF0",1723925210419,0.31825311,59514.0,59513.0,0.13222577]
["bitfinex-derivatives","BTCF0:USTF0",1723925210920,0.31825311,59514.0,59513.0,0.10198383]
["bitfinex-derivatives","BTCF0:USTF0",1723925211935,0.15825311,59514.0,59513.0,0.10198383]
["bitfinex-derivatives","BTCF0:USTF0",1723925212622,0.06525311,59514.0,59513.0,0.10198383]
["bitfinex-derivatives","BTCF0:USTF0",1723925214139,0.06525311,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925214318,0.06525311,59514.0,59513.0,0.10198278]
["bitfinex-derivatives","BTCF0:USTF0",1723925218137,0.06525311,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925218325,0.06525311,59514.0,59513.0,0.10198278]
["bitfinex-derivatives","BTCF0:USTF0",1723925219136,0.00225211,59514.0,59513.0,0.13896353]
["bitfinex-derivatives","BTCF0:USTF0",1723925221033,0.00225211,59514.0,59513.0,0.10198275]
["bitfinex-derivatives","BTCF0:USTF0",1723925221230,0.00225211,59514.0,59513.0,0.1389632]
["bitfinex-derivatives","BTCF0:USTF0",1723925225130,0.00225211,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925225430,0.00225211,59514.0,59513.0,0.1389632]
["bitfinex-derivatives","BTCF0:USTF0",1723925225629,0.00225211,59514.0,59513.0,0.18936127]
["bitfinex-derivatives","BTCF0:USTF0",1723925225840,0.00225211,59514.0,59513.0,0.1019826]
["bitfinex-derivatives","BTCF0:USTF0",1723925226430,0.00225211,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925226839,0.00225211,59514.0,59513.0,0.10198432]
["bitfinex-derivatives","BTCF0:USTF0",1723925227534,0.00225211,59514.0,59513.0,0.16917968]
["bitfinex-derivatives","BTCF0:USTF0",1723925227737,0.00225211,59514.0,59513.0,0.16918363]
["bitfinex-derivatives","BTCF0:USTF0",1723925227937,0.00225211,59514.0,59513.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1723925229132,0.56225211,59514.0,59508.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723925229326,0.126022,59505.0,59504.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723925229534,0.126024,59504.0,59499.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723925229737,0.941184,59504.0,59498.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723925229939,0.941184,59504.0,59497.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723925230136,0.941184,59504.0,59494.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1723925230338,0.941184,59504.0,59495.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723925230740,1.662784,59504.0,59495.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1723925231134,1.662784,59504.0,59497.0,0.00870352]
["bitfinex-derivatives","BTCF0:USTF0",1723925231445,1.662784,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925232543,1.158624,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925233046,0.437024,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925233344,1.158624,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925235943,2.125796,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925236133,2.13471728,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925236334,1.06055728,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925236733,1.22055728,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925238848,0.49895728,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925239042,1.22055728,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925242054,0.49895728,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925242252,1.22055728,59504.0,59503.0,0.00325211]
["bitfinex-derivatives","BTCF0:USTF0",1723925243952,1.22055728,59504.0,59487.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1723925243953,0.063029,59488.0,59487.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723925244143,0.156029,59488.0,59487.0,0.05821809]
["bitfinex-derivatives","BTCF0:USTF0",1723925244342,0.063036,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723925244558,0.156036,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723925245447,0.142036,59483.0,59482.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1723925245855,0.00025211,59488.0,59487.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723925246157,0.00025211,59488.0,59487.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1723925246557,0.00025211,59488.0,59487.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723925247158,0.06302,59497.0,59494.0,0.063023]
["bitfinex-derivatives","BTCF0:USTF0",1723925247454,0.06302,59497.0,59487.0,1.42115]
["bitfinex-derivatives","BTCF0:USTF0",1723925247455,0.063016,59500.0,59499.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1723925249960,0.064016,59500.0,59499.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1723925250362,0.064016,59500.0,59499.0,0.08268752]
["bitfinex-derivatives","BTCF0:USTF0",1723925250965,0.064016,59500.0,59499.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1723925255576,0.064016,59500.0,59499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723925255777,0.297033,59500.0,59499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723925255973,0.345333,59500.0,59499.0,0.01074789]
["bitfinex-derivatives","BTCF0:USTF0",1723925258575,0.35391911,59500.0,59499.0,0.01074789]
["bitfinex-derivatives","BTCF0:USTF0",1723925259670,0.345333,59500.0,59499.0,0.01074789]
["bitfinex-derivatives","BTCF0:USTF0",1723925260381,0.234016,59500.0,59499.0,0.01074789]
["bitfinex-derivatives","BTCF0:USTF0",1723925262275,0.594816,59500.0,59499.0,0.01074789]
["bitfinex-derivatives","BTCF0:USTF0",1723925265582,0.234016,59500.0,59499.0,0.01074789]
["bitfinex-derivatives","BTCF0:USTF0",1723925271881,0.327016,59500.0,59499.0,0.01074789]
["bitfinex-derivatives","BTCF0:USTF0",1723925273177,0.327016,59500.0,59499.0,0.07376489]
["bitfinex-derivatives","BTCF0:USTF0",1723925276590,0.001,59500.0,59499.0,0.07376489]
["bitfinex-derivatives","BTCF0:USTF0",1723925276791,0.001,59500.0,59499.0,0.12416489]
["bitfinex-derivatives","BTCF0:USTF0",1723925276987,0.001,59500.0,59499.0,0.17236489]
["bitfinex-derivatives","BTCF0:USTF0",1723925278090,0.001,59500.0,59499.0,0.12196489]
["bitfinex-derivatives","BTCF0:USTF0",1723925279997,0.001,59500.0,59499.0,0.48276489]
["bitfinex-derivatives","BTCF0:USTF0",1723925281790,0.001,59500.0,59499.0,0.12196489]
["bitfinex-derivatives","BTCF0:USTF0",1723925282285,0.001,59500.0,59499.0,0.48276489]
["bitfinex-derivatives","BTCF0:USTF0",1723925289099,0.001,59500.0,59499.0,0.54989457]
["bitfinex-derivatives","BTCF0:USTF0",1723925290101,0.001,59500.0,59499.0,0.48276489]
["bitfinex-derivatives","BTCF0:USTF0",1723925290295,0.001,59500.0,59499.0,0.54990212]
["bitfinex-derivatives","BTCF0:USTF0",1723925290804,0.001,59500.0,59499.0,0.48276489]
["bitfinex-derivatives","BTCF0:USTF0",1723925291002,0.001,59500.0,59499.0,0.54990212]
["bitfinex-derivatives","BTCF0:USTF0",1723925292006,0.001,59500.0,59499.0,0.18910212]
["bitfinex-derivatives","BTCF0:USTF0",1723925292307,0.001,59500.0,59499.0,0.43456489]
["bitfinex-derivatives","BTCF0:USTF0",1723925293205,0.001,59500.0,59499.0,0.47155384]
["bitfinex-derivatives","BTCF0:USTF0",1723925293507,0.001,59500.0,59499.0,0.43456489]
["bitfinex-derivatives","BTCF0:USTF0",1723925294098,0.001,59500.0,59499.0,0.47155394]
["bitfinex-derivatives","BTCF0:USTF0",1723925295595,0.423809,59508.0,59499.0,0.47155394]
["bitfinex-derivatives","BTCF0:USTF0",1723925295596,0.062996,59519.0,59499.0,0.77154789]
["bitfinex-derivatives","BTCF0:USTF0",1723925295808,0.42723024,59513.0,59512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723925296316,0.42723024,59513.0,59512.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1723925297202,0.42723024,59513.0,59512.0,0.157004]
["bitfinex-derivatives","BTCF0:USTF0",1723925297403,0.43623024,59513.0,59512.0,0.157004]
["bitfinex-derivatives","BTCF0:USTF0",1723925298313,0.37322724,59513.0,59512.0,0.157004]
["bitfinex-derivatives","BTCF0:USTF0",1723925298699,0.37522724,59513.0,59512.0,0.158004]
["bitfinex-derivatives","BTCF0:USTF0",1723925301409,0.37522724,59513.0,59512.0,0.20828204]
["bitfinex-derivatives","BTCF0:USTF0",1723925301916,0.37522724,59513.0,59512.0,0.21737708]
["bitfinex-derivatives","BTCF0:USTF0",1723925305310,0.011,59513.0,59512.0,0.28038108]
["bitfinex-derivatives","BTCF0:USTF0",1723925305516,0.00025211,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723925305718,0.00025211,59518.0,59517.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1723925306807,0.01425211,59518.0,59517.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1723925307808,0.01425211,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723925309610,0.10725211,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925312915,0.17024911,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925313225,0.17024911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925316313,0.29624311,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925316520,0.063003,59513.0,59512.0,0.00909504]
["bitfinex-derivatives","BTCF0:USTF0",1723925316716,0.063008,59508.0,59507.0,0.05053015]
["bitfinex-derivatives","BTCF0:USTF0",1723925316916,0.156008,59508.0,59507.0,0.00893531]
["bitfinex-derivatives","BTCF0:USTF0",1723925317117,0.063008,59508.0,59507.0,0.00893531]
["bitfinex-derivatives","BTCF0:USTF0",1723925317317,0.156008,59508.0,59507.0,0.00893531]
["bitfinex-derivatives","BTCF0:USTF0",1723925317519,0.156008,59508.0,59507.0,0.05921335]
["bitfinex-derivatives","BTCF0:USTF0",1723925317723,0.156008,59508.0,59507.0,0.00893531]
["bitfinex-derivatives","BTCF0:USTF0",1723925318312,0.065008,59508.0,59507.0,0.00893531]
["bitfinex-derivatives","BTCF0:USTF0",1723925318516,0.065008,59508.0,59507.0,0.05921335]
["bitfinex-derivatives","BTCF0:USTF0",1723925319222,0.065008,59508.0,59507.0,0.00893531]
["bitfinex-derivatives","BTCF0:USTF0",1723925319426,0.065008,59508.0,59507.0,0.05921335]
["bitfinex-derivatives","BTCF0:USTF0",1723925320825,0.065008,59508.0,59507.0,0.00893531]
["bitfinex-derivatives","BTCF0:USTF0",1723925321613,0.066008,59508.0,59507.0,0.00893531]
["bitfinex-derivatives","BTCF0:USTF0",1723925324428,0.066008,59508.0,59507.0,0.0760816]
["bitfinex-derivatives","BTCF0:USTF0",1723925325225,0.066008,59508.0,59507.0,0.1390906]
["bitfinex-derivatives","BTCF0:USTF0",1723925325426,0.066008,59508.0,59507.0,0.07194431]
["bitfinex-derivatives","BTCF0:USTF0",1723925325732,0.066008,59508.0,59507.0,0.13908072]
["bitfinex-derivatives","BTCF0:USTF0",1723925326226,0.066008,59508.0,59507.0,0.07194431]
["bitfinex-derivatives","BTCF0:USTF0",1723925327631,0.003,59508.0,59507.0,0.16494431]
["bitfinex-derivatives","BTCF0:USTF0",1723925332939,0.003,59508.0,59507.0,0.22795331]
["bitfinex-derivatives","BTCF0:USTF0",1723925333533,0.003,59508.0,59507.0,0.26493733]
["bitfinex-derivatives","BTCF0:USTF0",1723925335730,0.003,59508.0,59507.0,0.76905733]
["bitfinex-derivatives","BTCF0:USTF0",1723925335929,0.003,59508.0,59507.0,0.73207331]
["bitfinex-derivatives","BTCF0:USTF0",1723925336442,0.003,59508.0,59507.0,0.87317181]
["bitfinex-derivatives","BTCF0:USTF0",1723925336637,0.06325011,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723925336837,0.00025211,59518.0,59517.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1723925337732,0.00125211,59518.0,59517.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1723925337938,0.01025211,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723925340033,0.01025211,59518.0,59517.0,0.22513512]
["bitfinex-derivatives","BTCF0:USTF0",1723925341341,0.01025211,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723925343039,0.01025211,59518.0,59517.0,0.16691789]
["bitfinex-derivatives","BTCF0:USTF0",1723925347840,0.01025211,59518.0,59517.0,0.20389655]
["bitfinex-derivatives","BTCF0:USTF0",1723925354048,0.01025211,59518.0,59517.0,0.16691789]
["bitfinex-derivatives","BTCF0:USTF0",1723925356449,0.01025211,59518.0,59517.0,0.23405501]
["bitfinex-derivatives","BTCF0:USTF0",1723925361143,0.01025211,59518.0,59517.0,0.16691789]
["bitfinex-derivatives","BTCF0:USTF0",1723925368257,0.01025211,59518.0,59517.0,0.37891355]
["bitfinex-derivatives","BTCF0:USTF0",1723925377468,0.01025211,59518.0,59517.0,0.41589205]
["bitfinex-derivatives","BTCF0:USTF0",1723925378269,0.01025211,59518.0,59517.0,0.32289205]
["bitfinex-derivatives","BTCF0:USTF0",1723925379464,0.01025211,59518.0,59517.0,0.28591355]
["bitfinex-derivatives","BTCF0:USTF0",1723925379668,0.01025211,59518.0,59517.0,0.32289205]
["bitfinex-derivatives","BTCF0:USTF0",1723925380257,0.01025211,59518.0,59517.0,0.35987055]
["bitfinex-derivatives","BTCF0:USTF0",1723925382060,0.01025211,59518.0,59517.0,0.35987063]
["bitfinex-derivatives","BTCF0:USTF0",1723925383276,0.01025211,59518.0,59517.0,0.21510567]
["bitfinex-derivatives","BTCF0:USTF0",1723925383570,0.01025211,59518.0,59517.0,0.14787489]
["bitfinex-derivatives","BTCF0:USTF0",1723925383774,0.01025211,59518.0,59517.0,0.14114747]
["bitfinex-derivatives","BTCF0:USTF0",1723925384076,0.01025211,59518.0,59517.0,0.21510447]
["bitfinex-derivatives","BTCF0:USTF0",1723925384271,0.01025211,59518.0,59517.0,0.11089639]
["bitfinex-derivatives","BTCF0:USTF0",1723925384468,0.01025211,59518.0,59517.0,0.14787489]
["bitfinex-derivatives","BTCF0:USTF0",1723925384663,0.01025211,59518.0,59517.0,0.21510025]
["bitfinex-derivatives","BTCF0:USTF0",1723925385270,0.01025211,59518.0,59517.0,0.14787489]
["bitfinex-derivatives","BTCF0:USTF0",1723925390874,0.01025211,59518.0,59517.0,0.21510671]
["bitfinex-derivatives","BTCF0:USTF0",1723925391373,0.01025211,59518.0,59517.0,0.27587094]
["bitfinex-derivatives","BTCF0:USTF0",1723925396072,0.01025211,59518.0,59517.0,0.35991149]
["bitfinex-derivatives","BTCF0:USTF0",1723925396877,0.01025211,59518.0,59517.0,0.27587094]
["bitfinex-derivatives","BTCF0:USTF0",1723925398369,0.01025211,59518.0,59517.0,0.19829927]
["bitfinex-derivatives","BTCF0:USTF0",1723925405385,0.01025211,59518.0,59517.0,0.2758709]
["bitfinex-derivatives","BTCF0:USTF0",1723925406586,0.01025211,59518.0,59517.0,0.35991208]
["bitfinex-derivatives","BTCF0:USTF0",1723925406987,0.01025211,59518.0,59517.0,0.32293358]
["bitfinex-derivatives","BTCF0:USTF0",1723925407288,0.01025211,59518.0,59517.0,0.35991207]
["bitfinex-derivatives","BTCF0:USTF0",1723925407591,0.01025211,59518.0,59517.0,0.32293357]
["bitfinex-derivatives","BTCF0:USTF0",1723925407784,0.01025211,59518.0,59517.0,0.35991206]
["bitfinex-derivatives","BTCF0:USTF0",1723925409293,0.01025211,59518.0,59517.0,0.23191605]
["bitfinex-derivatives","BTCF0:USTF0",1723925410190,0.01025211,59518.0,59517.0,0.14787487]
["bitfinex-derivatives","BTCF0:USTF0",1723925411288,0.01025211,59518.0,59517.0,0.11089659]
["bitfinex-derivatives","BTCF0:USTF0",1723925411493,0.01025211,59518.0,59517.0,0.14787529]
["bitfinex-derivatives","BTCF0:USTF0",1723925411694,0.10325211,59518.0,59517.0,0.14787529]
["bitfinex-derivatives","BTCF0:USTF0",1723925412282,0.16624911,59518.0,59517.0,0.11510163]
["bitfinex-derivatives","BTCF0:USTF0",1723925412494,0.16624911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925412685,0.16624911,59518.0,59517.0,0.05240631]
["bitfinex-derivatives","BTCF0:USTF0",1723925412686,1.28328611,59518.0,59517.0,0.05240631]
["bitfinex-derivatives","BTCF0:USTF0",1723925412895,1.28328611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925414693,1.64408611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925420995,1.24408611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925421191,1.64408611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925422398,1.24408611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925422596,1.64408611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925423598,1.08808911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925423791,0.43404911,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925430097,0.07324911,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925432706,0.07324911,59518.0,59517.0,0.11540431]
["bitfinex-derivatives","BTCF0:USTF0",1723925435207,0.07324911,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925435600,0.07324911,59518.0,59517.0,0.11532944]
["bitfinex-derivatives","BTCF0:USTF0",1723925436006,0.07324911,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925436007,0.01025211,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925436619,0.01025211,59518.0,59517.0,0.10197683]
["bitfinex-derivatives","BTCF0:USTF0",1723925436816,0.01025211,59518.0,59517.0,0.22797283]
["bitfinex-derivatives","BTCF0:USTF0",1723925440606,0.01025211,59518.0,59517.0,0.22797229]
["bitfinex-derivatives","BTCF0:USTF0",1723925443115,0.01025211,59518.0,59517.0,0.29504848]
["bitfinex-derivatives","BTCF0:USTF0",1723925443510,0.01025211,59518.0,59517.0,0.25807019]
["bitfinex-derivatives","BTCF0:USTF0",1723925445212,0.01025211,59518.0,59517.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1723925446117,0.01025211,59518.0,59517.0,0.127996]
["bitfinex-derivatives","BTCF0:USTF0",1723925448623,0.01025211,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925449115,0.16624911,59518.0,59517.0,0.05230844]
["bitfinex-derivatives","BTCF0:USTF0",1723925449308,0.16624911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925460118,0.16624911,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925460319,0.07324911,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925460521,0.07324911,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723925462025,0.01025211,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723925462422,0.01025211,59518.0,59517.0,0.22507419]
["bitfinex-derivatives","BTCF0:USTF0",1723925464618,0.01025211,59518.0,59517.0,0.13207419]
["bitfinex-derivatives","BTCF0:USTF0",1723925464931,0.10325211,59518.0,59517.0,0.11537034]
["bitfinex-derivatives","BTCF0:USTF0",1723925465727,0.14975211,59518.0,59517.0,0.11537034]
["bitfinex-derivatives","BTCF0:USTF0",1723925467521,0.21274911,59518.0,59517.0,0.11537034]
["bitfinex-derivatives","BTCF0:USTF0",1723925473341,0.21274911,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925479828,0.21274911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925480733,0.21274911,59518.0,59517.0,0.05237674]
["bitfinex-derivatives","BTCF0:USTF0",1723925481235,0.57354911,59518.0,59517.0,0.05237674]
["bitfinex-derivatives","BTCF0:USTF0",1723925482025,0.63654611,59518.0,59517.0,0.05237674]
["bitfinex-derivatives","BTCF0:USTF0",1723925482226,0.63654611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925482227,1.29058611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925483834,0.63654611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925486744,0.59004611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925490036,0.75004611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925490538,0.156003,59513.0,59512.0,0.05040658]
["bitfinex-derivatives","BTCF0:USTF0",1723925491839,0.156003,59513.0,59512.0,0.05140658]
["bitfinex-derivatives","BTCF0:USTF0",1723925492041,0.157003,59513.0,59512.0,0.05140658]
["bitfinex-derivatives","BTCF0:USTF0",1723925492541,0.157003,59513.0,59512.0,0.05240658]
["bitfinex-derivatives","BTCF0:USTF0",1723925492745,0.165003,59513.0,59512.0,0.05240658]
["bitfinex-derivatives","BTCF0:USTF0",1723925493246,0.165003,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925493657,1.29123967,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925493839,1.29123967,59513.0,59504.0,0.04110948]
["bitfinex-derivatives","BTCF0:USTF0",1723925493840,0.063008,59508.0,59504.0,0.04110948]
["bitfinex-derivatives","BTCF0:USTF0",1723925494041,0.573808,59508.0,59502.0,0.07239428]
["bitfinex-derivatives","BTCF0:USTF0",1723925495244,0.636816,59508.0,59502.0,0.07239428]
["bitfinex-derivatives","BTCF0:USTF0",1723925495444,0.638816,59508.0,59502.0,0.07239428]
["bitfinex-derivatives","BTCF0:USTF0",1723925495745,0.640816,59508.0,59502.0,0.07239428]
["bitfinex-derivatives","BTCF0:USTF0",1723925496054,1.144936,59508.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723925496349,1.544936,59508.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723925496547,1.780256,59508.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723925498342,0.876136,59508.0,59498.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1723925498543,0.876136,59508.0,59502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723925498748,0.969136,59508.0,59499.0,0.203217]
["bitfinex-derivatives","BTCF0:USTF0",1723925505751,0.969136,59508.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723925507955,0.608336,59508.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723925508153,0.969136,59508.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723925510146,0.608336,59508.0,59500.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723925510555,0.608336,59508.0,59501.0,0.063015]
["bitfinex-derivatives","BTCF0:USTF0",1723925511051,0.608336,59508.0,59504.0,0.00948315]
["bitfinex-derivatives","BTCF0:USTF0",1723925519258,0.302328,59508.0,59507.0,0.06326111]
["bitfinex-derivatives","BTCF0:USTF0",1723925519458,0.067008,59508.0,59507.0,0.06326111]
["bitfinex-derivatives","BTCF0:USTF0",1723925520763,0.160008,59508.0,59507.0,0.06326111]
["bitfinex-derivatives","BTCF0:USTF0",1723925523648,0.067008,59508.0,59507.0,0.06326111]
["bitfinex-derivatives","BTCF0:USTF0",1723925524153,0.160008,59508.0,59507.0,0.06326111]
["bitfinex-derivatives","BTCF0:USTF0",1723925526465,0.160008,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925528054,0.520808,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925529258,0.660808,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925529861,0.723816,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925530368,0.73306355,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925531361,0.67005555,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925531662,0.723816,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925535068,0.567808,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925535268,0.427808,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925539965,0.067008,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925540166,0.427808,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925542160,0.067008,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925542361,0.427808,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925544565,0.067008,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925544759,0.427808,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925545161,0.490816,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925548274,0.650816,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925559172,0.290016,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925559474,0.650816,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925569189,0.290016,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925569482,0.650816,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925569783,0.290016,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925570089,0.650816,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925577277,0.680808,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925579087,0.320008,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925579291,0.680808,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925581295,0.320008,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925581497,0.680808,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925583098,0.320008,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925583393,0.680808,59508.0,59507.0,0.00969026]
["bitfinex-derivatives","BTCF0:USTF0",1723925598008,0.680808,59508.0,59507.0,1.27461026]
["bitfinex-derivatives","BTCF0:USTF0",1723925598009,0.004,59508.0,59507.0,1.27461026]
["bitfinex-derivatives","BTCF0:USTF0",1723925598316,0.004,59508.0,59507.0,1.33761926]
["bitfinex-derivatives","BTCF0:USTF0",1723925598502,0.004,59508.0,59507.0,1.40469545]
["bitfinex-derivatives","BTCF0:USTF0",1723925599807,0.004,59508.0,59507.0,1.33761926]
["bitfinex-derivatives","BTCF0:USTF0",1723925600006,0.004,59508.0,59507.0,1.40469545]
["bitfinex-derivatives","BTCF0:USTF0",1723925600403,0.004,59508.0,59507.0,1.33761926]
["bitfinex-derivatives","BTCF0:USTF0",1723925603425,0.004,59508.0,59507.0,0.93761926]
["bitfinex-derivatives","BTCF0:USTF0",1723925603622,0.004,59508.0,59507.0,1.33761926]
["bitfinex-derivatives","BTCF0:USTF0",1723925604722,0.004,59508.0,59507.0,0.93761926]
["bitfinex-derivatives","BTCF0:USTF0",1723925604918,0.004,59508.0,59507.0,1.33761926]
["bitfinex-derivatives","BTCF0:USTF0",1723925605722,0.004,59508.0,59507.0,0.93761926]
["bitfinex-derivatives","BTCF0:USTF0",1723925605918,0.004,59508.0,59507.0,1.33761926]
["bitfinex-derivatives","BTCF0:USTF0",1723925606124,0.004,59508.0,59507.0,0.43349926]
["bitfinex-derivatives","BTCF0:USTF0",1723925613829,0.067008,59508.0,59507.0,0.43349926]
["bitfinex-derivatives","BTCF0:USTF0",1723925614036,0.067008,59508.0,59507.0,0.07269926]
["bitfinex-derivatives","BTCF0:USTF0",1723925617343,0.427808,59508.0,59507.0,0.07269926]
["bitfinex-derivatives","BTCF0:USTF0",1723925620230,0.490816,59508.0,59507.0,0.00969026]
["bitfinex-derivatives","BTCF0:USTF0",1723925620435,0.130016,59508.0,59507.0,0.00969026]
["bitfinex-derivatives","BTCF0:USTF0",1723925620628,0.067008,59508.0,59507.0,0.00969026]
["bitfinex-derivatives","BTCF0:USTF0",1723925621331,0.067008,59508.0,59507.0,0.10269026]
["bitfinex-derivatives","BTCF0:USTF0",1723925623036,0.067008,59508.0,59507.0,0.15303841]
["bitfinex-derivatives","BTCF0:USTF0",1723925623438,0.067008,59508.0,59507.0,0.10269026]
["bitfinex-derivatives","BTCF0:USTF0",1723925628142,0.067008,59508.0,59507.0,0.16982113]
["bitfinex-derivatives","BTCF0:USTF0",1723925631446,0.067008,59508.0,59507.0,0.10269026]
["bitfinex-derivatives","BTCF0:USTF0",1723925634436,0.067008,59508.0,59507.0,0.16569926]
["bitfinex-derivatives","BTCF0:USTF0",1723925636443,0.067008,59508.0,59507.0,0.21610672]
["bitfinex-derivatives","BTCF0:USTF0",1723925638447,0.067008,59508.0,59507.0,0.16569926]
["bitfinex-derivatives","BTCF0:USTF0",1723925647356,0.067008,59508.0,59507.0,0.20268336]
["bitfinex-derivatives","BTCF0:USTF0",1723925647857,0.067008,59508.0,59507.0,0.2396674]
["bitfinex-derivatives","BTCF0:USTF0",1723925648353,0.067008,59508.0,59507.0,0.20268333]
["bitfinex-derivatives","BTCF0:USTF0",1723925648662,0.160008,59508.0,59507.0,0.17690282]
["bitfinex-derivatives","BTCF0:USTF0",1723925648855,0.160008,59508.0,59507.0,0.07269926]
["bitfinex-derivatives","BTCF0:USTF0",1723925650947,0.160008,59508.0,59507.0,0.12311631]
["bitfinex-derivatives","BTCF0:USTF0",1723925651263,0.160008,59508.0,59507.0,0.07269926]
["bitfinex-derivatives","BTCF0:USTF0",1723925654261,0.160008,59508.0,59507.0,0.16569926]
["bitfinex-derivatives","BTCF0:USTF0",1723925654262,0.067008,59508.0,59507.0,0.16569926]
["bitfinex-derivatives","BTCF0:USTF0",1723925656449,0.067008,59508.0,59507.0,0.21611111]
["bitfinex-derivatives","BTCF0:USTF0",1723925656764,0.067008,59508.0,59507.0,0.2530956]
["bitfinex-derivatives","BTCF0:USTF0",1723925659256,0.067008,59508.0,59507.0,0.20268375]
["bitfinex-derivatives","BTCF0:USTF0",1723925659459,0.067008,59508.0,59507.0,0.239668]
["bitfinex-derivatives","BTCF0:USTF0",1723925659864,0.067008,59508.0,59507.0,0.20268363]
["bitfinex-derivatives","BTCF0:USTF0",1723925660070,0.067008,59508.0,59507.0,0.23966794]
["bitfinex-derivatives","BTCF0:USTF0",1723925662365,0.067008,59508.0,59507.0,0.20268357]
["bitfinex-derivatives","BTCF0:USTF0",1723925662565,0.067008,59508.0,59507.0,0.10968357]
["bitfinex-derivatives","BTCF0:USTF0",1723925662768,0.067008,59508.0,59507.0,0.17689099]
["bitfinex-derivatives","BTCF0:USTF0",1723925666070,0.067008,59508.0,59507.0,0.17689234]
["bitfinex-derivatives","BTCF0:USTF0",1723925666254,0.067008,59508.0,59507.0,0.26989234]
["bitfinex-derivatives","BTCF0:USTF0",1723925667469,0.067008,59508.0,59507.0,0.26989309]
["bitfinex-derivatives","BTCF0:USTF0",1723925668667,0.067008,59508.0,59507.0,0.25309068]
["bitfinex-derivatives","BTCF0:USTF0",1723925670478,0.067008,59508.0,59507.0,0.29007579]
["bitfinex-derivatives","BTCF0:USTF0",1723925670773,0.067008,59508.0,59507.0,0.29007584]
["bitfinex-derivatives","BTCF0:USTF0",1723925672260,0.067008,59508.0,59507.0,0.21610562]
["bitfinex-derivatives","BTCF0:USTF0",1723925672473,0.067008,59508.0,59507.0,0.20268437]
["bitfinex-derivatives","BTCF0:USTF0",1723925673274,0.067008,59508.0,59507.0,0.03723722]
["bitfinex-derivatives","BTCF0:USTF0",1723925673475,0.067008,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925673773,0.112208,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925676566,0.112208,59508.0,59507.0,0.05065847]
["bitfinex-derivatives","BTCF0:USTF0",1723925677468,0.112208,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925677670,0.112208,59508.0,59507.0,0.05065591]
["bitfinex-derivatives","BTCF0:USTF0",1723925680573,0.12188435,59508.0,59507.0,0.05065591]
["bitfinex-derivatives","BTCF0:USTF0",1723925680966,0.12188435,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925681373,0.112208,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925681774,0.067008,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925681974,0.067008,59508.0,59507.0,0.03723754]
["bitfinex-derivatives","BTCF0:USTF0",1723925682472,0.067008,59508.0,59507.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925682673,0.067008,59508.0,59507.0,0.03723743]
["bitfinex-derivatives","BTCF0:USTF0",1723925683259,0.067008,59508.0,59507.0,0.46104643]
["bitfinex-derivatives","BTCF0:USTF0",1723925686278,0.067008,59508.0,59507.0,0.42406111]
["bitfinex-derivatives","BTCF0:USTF0",1723925687777,0.067008,59508.0,59507.0,0.46104534]
["bitfinex-derivatives","BTCF0:USTF0",1723925691770,0.067008,59508.0,59507.0,0.42406111]
["bitfinex-derivatives","BTCF0:USTF0",1723925691971,0.067008,59508.0,59507.0,0.46104528]
["bitfinex-derivatives","BTCF0:USTF0",1723925692472,0.067008,59508.0,59507.0,0.49802935]
["bitfinex-derivatives","BTCF0:USTF0",1723925693276,0.067008,59508.0,59507.0,0.46104528]
["bitfinex-derivatives","BTCF0:USTF0",1723925693578,0.067008,59508.0,59507.0,0.52823948]
["bitfinex-derivatives","BTCF0:USTF0",1723925695073,0.067008,59508.0,59507.0,0.46104528]
["bitfinex-derivatives","BTCF0:USTF0",1723925695273,0.067008,59508.0,59507.0,0.49802959]
["bitfinex-derivatives","BTCF0:USTF0",1723925695981,0.067008,59508.0,59507.0,0.52823623]
["bitfinex-derivatives","BTCF0:USTF0",1723925696680,0.067008,59508.0,59507.0,0.16743623]
["bitfinex-derivatives","BTCF0:USTF0",1723925697184,0.067008,59508.0,59507.0,0.1002454]
["bitfinex-derivatives","BTCF0:USTF0",1723925697376,0.067008,59508.0,59507.0,0.1372297]
["bitfinex-derivatives","BTCF0:USTF0",1723925697568,0.067008,59508.0,59507.0,0.20442053]
["bitfinex-derivatives","BTCF0:USTF0",1723925697775,0.067008,59508.0,59507.0,0.16743623]
["bitfinex-derivatives","BTCF0:USTF0",1723925699977,0.067008,59508.0,59507.0,0.16743636]
["bitfinex-derivatives","BTCF0:USTF0",1723925700573,0.004,59508.0,59507.0,0.16743636]
["bitfinex-derivatives","BTCF0:USTF0",1723925700781,0.06324911,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723925700972,0.06324911,59518.0,59517.0,0.11337513]
["bitfinex-derivatives","BTCF0:USTF0",1723925701181,0.15624911,59518.0,59517.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1723925701581,0.15624911,59518.0,59517.0,0.11335239]
["bitfinex-derivatives","BTCF0:USTF0",1723925701982,0.15824911,59518.0,59517.0,0.11435239]
["bitfinex-derivatives","BTCF0:USTF0",1723925702280,0.07424911,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925702482,0.01125211,59518.0,59517.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1723925702681,0.01125211,59518.0,59517.0,0.204498]
["bitfinex-derivatives","BTCF0:USTF0",1723925703582,0.01125211,59518.0,59517.0,0.25485239]
["bitfinex-derivatives","BTCF0:USTF0",1723925703885,0.01125211,59518.0,59517.0,0.21413374]
["bitfinex-derivatives","BTCF0:USTF0",1723925710479,0.01167211,59518.0,59517.0,0.21413374]
["bitfinex-derivatives","BTCF0:USTF0",1723925718185,0.01167211,59518.0,59517.0,0.16763374]
["bitfinex-derivatives","BTCF0:USTF0",1723925719291,0.07466911,59518.0,59517.0,0.16763374]
["bitfinex-derivatives","BTCF0:USTF0",1723925720694,0.07466911,59518.0,59517.0,0.01163574]
["bitfinex-derivatives","BTCF0:USTF0",1723925720888,0.16766911,59518.0,59517.0,0.01163574]
["bitfinex-derivatives","BTCF0:USTF0",1723925721094,0.27756611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925721292,0.43756611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925723696,0.79836611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925724716,0.73536911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925735804,0.37456911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925740403,0.43756611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925740999,0.37456911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925742807,0.37414911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925743704,0.43714611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925744001,0.37414911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925747902,0.32724911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925757221,0.32766911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925762911,0.32766911,59518.0,59517.0,0.05235439]
["bitfinex-derivatives","BTCF0:USTF0",1723925765212,0.32766911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925768801,0.32766911,59518.0,59517.0,0.03898149]
["bitfinex-derivatives","BTCF0:USTF0",1723925770316,0.32766911,59518.0,59517.0,0.05236699]
["bitfinex-derivatives","BTCF0:USTF0",1723925770513,0.32766911,59518.0,59517.0,0.0389816]
["bitfinex-derivatives","BTCF0:USTF0",1723925772315,0.32766911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925773211,0.32766911,59518.0,59517.0,0.05236491]
["bitfinex-derivatives","BTCF0:USTF0",1723925773417,0.32766911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925778115,0.32766911,59518.0,59517.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1723925779112,0.32766911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925782723,0.32766911,59518.0,59517.0,0.03898135]
["bitfinex-derivatives","BTCF0:USTF0",1723925786016,0.32724911,59518.0,59517.0,0.03898135]
["bitfinex-derivatives","BTCF0:USTF0",1723925786826,0.32724911,59518.0,59517.0,0.08933538]
["bitfinex-derivatives","BTCF0:USTF0",1723925787019,0.32724911,59518.0,59517.0,0.05235403]
["bitfinex-derivatives","BTCF0:USTF0",1723925787529,0.32724911,59518.0,59517.0,0.03898135]
["bitfinex-derivatives","BTCF0:USTF0",1723925789829,0.32724911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925790026,0.32724911,59518.0,59517.0,0.05235345]
["bitfinex-derivatives","BTCF0:USTF0",1723925791624,0.32724911,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925792424,0.39024611,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723925792620,0.39024611,59518.0,59508.0,0.05035929]
["bitfinex-derivatives","BTCF0:USTF0",1723925792621,0.063007,59509.0,59508.0,0.05035929]
["bitfinex-derivatives","BTCF0:USTF0",1723925792823,0.063008,59508.0,59504.0,0.05035929]
["bitfinex-derivatives","BTCF0:USTF0",1723925793027,0.063008,59508.0,59499.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1723925793028,0.380716,59508.0,59503.0,0.05035929]
["bitfinex-derivatives","BTCF0:USTF0",1723925793327,0.427216,59508.0,59499.0,0.07243262]
["bitfinex-derivatives","BTCF0:USTF0",1723925794026,0.428216,59508.0,59499.0,0.07243262]
["bitfinex-derivatives","BTCF0:USTF0",1723925795229,0.43766225,59508.0,59499.0,0.07243262]
["bitfinex-derivatives","BTCF0:USTF0",1723925799618,0.79846225,59508.0,59499.0,0.07243262]
["bitfinex-derivatives","BTCF0:USTF0",1723925804019,0.79846225,59508.0,59499.0,0.00941562]
["bitfinex-derivatives","BTCF0:USTF0",1723925804227,0.79846225,59508.0,59497.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723925804228,0.86147025,59508.0,59497.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723925807828,0.86147025,59508.0,59497.0,0.05597916]
["bitfinex-derivatives","BTCF0:USTF0",1723925815144,1.22227025,59508.0,59497.0,0.05597916]
["bitfinex-derivatives","BTCF0:USTF0",1723925815940,0.50067025,59508.0,59497.0,0.05597916]
["bitfinex-derivatives","BTCF0:USTF0",1723925816346,1.22227025,59508.0,59497.0,0.05597916]
["bitfinex-derivatives","BTCF0:USTF0",1723925816549,0.50067025,59508.0,59497.0,0.05597916]
["bitfinex-derivatives","BTCF0:USTF0",1723925816747,1.22227025,59508.0,59497.0,0.05597916]
["bitfinex-derivatives","BTCF0:USTF0",1723925819847,0.50067025,59508.0,59497.0,0.05597916]
["bitfinex-derivatives","BTCF0:USTF0",1723925820043,1.22227025,59508.0,59497.0,0.05597916]
["bitfinex-derivatives","BTCF0:USTF0",1723925820345,1.22227025,59508.0,59497.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723925820542,1.22227025,59508.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723925820543,2.12639025,59508.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723925820747,2.12639025,59508.0,59486.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1723925820748,0.063026,59491.0,59488.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723925820943,0.156028,59489.0,59488.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723925822856,0.156028,59489.0,59488.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723925823656,0.156028,59489.0,59488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723925823860,0.157028,59489.0,59488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723925824459,0.220056,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925824671,0.370056,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925825991,0.3794552,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925826474,0.7402552,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925828275,0.730856,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925831577,0.370056,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925831780,0.730856,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925834178,0.370056,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925834378,0.730856,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925836771,0.370056,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925841290,0.730856,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925843987,0.731276,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925844284,0.370476,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925849389,0.370476,59489.0,59488.0,0.07835929]
["bitfinex-derivatives","BTCF0:USTF0",1723925850588,0.370476,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925850892,0.370476,59489.0,59488.0,0.07835929]
["bitfinex-derivatives","BTCF0:USTF0",1723925851093,0.370476,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925851995,0.307448,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925852295,0.307448,59489.0,59488.0,0.07835929]
["bitfinex-derivatives","BTCF0:USTF0",1723925855085,0.307448,59489.0,59488.0,0.03783247]
["bitfinex-derivatives","BTCF0:USTF0",1723925855286,0.307448,59489.0,59488.0,0.08819176]
["bitfinex-derivatives","BTCF0:USTF0",1723925855799,0.307448,59489.0,59488.0,0.03783247]
["bitfinex-derivatives","BTCF0:USTF0",1723925856004,0.307448,59489.0,59488.0,0.08819176]
["bitfinex-derivatives","BTCF0:USTF0",1723925856785,0.307448,59489.0,59488.0,0.03783247]
["bitfinex-derivatives","BTCF0:USTF0",1723925858398,0.307448,59489.0,59488.0,0.08819176]
["bitfinex-derivatives","BTCF0:USTF0",1723925858698,0.307448,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925861296,0.307448,59489.0,59488.0,0.07841021]
["bitfinex-derivatives","BTCF0:USTF0",1723925861486,0.307448,59489.0,59488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723925861990,0.307448,59489.0,59488.0,0.07840996]
["bitfinex-derivatives","BTCF0:USTF0",1723925862197,0.307448,59489.0,59488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723925862396,0.307448,59489.0,59488.0,0.07040875]
["bitfinex-derivatives","BTCF0:USTF0",1723925862593,0.307448,59489.0,59488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723925863000,0.307448,59489.0,59488.0,0.07040543]
["bitfinex-derivatives","BTCF0:USTF0",1723925863199,0.307448,59489.0,59488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723925863394,0.307448,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723925863694,0.370476,59489.0,59488.0,0.06540747]
["bitfinex-derivatives","BTCF0:USTF0",1723925864004,0.731276,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723925864694,0.829476,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723925867897,1.190276,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723925871403,0.468676,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723925871707,1.190276,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723925872503,0.468676,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723925872807,1.189856,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723925873506,0.468256,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723925873805,0.126066,59484.0,59483.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925873998,0.739866,59484.0,59483.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723925874902,0.739866,59484.0,59483.0,0.01225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925876012,0.740866,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925879303,0.75051477,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925883806,0.59448177,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925884106,0.68748177,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925887200,0.68790177,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925890518,0.32710177,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925890818,0.68790177,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925892611,0.75093477,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925893717,0.65793477,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925894222,0.75093477,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925899620,0.39013477,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925899825,0.75093477,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925903926,0.39013477,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925904127,0.585253,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925904329,0.678253,59484.0,59483.0,0.02225211]
["bitfinex-derivatives","BTCF0:USTF0",1723925905230,0.678253,59484.0,59483.0,0.03208259]
["bitfinex-derivatives","BTCF0:USTF0",1723925908127,0.00142,59484.0,59483.0,0.13211732]
["bitfinex-derivatives","BTCF0:USTF0",1723925908319,0.00142,59484.0,59483.0,0.75964098]
["bitfinex-derivatives","BTCF0:USTF0",1723925908524,0.00142,59484.0,59483.0,0.69247659]
["bitfinex-derivatives","BTCF0:USTF0",1723925908826,0.00142,59484.0,59483.0,0.59947659]
["bitfinex-derivatives","BTCF0:USTF0",1723925909532,0.00142,59484.0,59483.0,0.09511659]
["bitfinex-derivatives","BTCF0:USTF0",1723925910130,0.00142,59484.0,59483.0,1.12947529]
["bitfinex-derivatives","BTCF0:USTF0",1723925910323,0.00142,59484.0,59483.0,1.17777529]
["bitfinex-derivatives","BTCF0:USTF0",1723925910724,0.00142,59484.0,59483.0,1.21477376]
["bitfinex-derivatives","BTCF0:USTF0",1723925911232,0.00142,59484.0,59483.0,1.17777529]
["bitfinex-derivatives","BTCF0:USTF0",1723925912229,0.00142,59484.0,59483.0,1.24485815]
["bitfinex-derivatives","BTCF0:USTF0",1723925912538,0.00142,59484.0,59483.0,1.20785968]
["bitfinex-derivatives","BTCF0:USTF0",1723925913220,0.00142,59484.0,59483.0,1.24485816]
["bitfinex-derivatives","BTCF0:USTF0",1723925913530,0.093,59488.0,59487.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1723925913922,0.093,59488.0,59487.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1723925914124,0.093,59488.0,59487.0,1.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723925915432,0.094,59488.0,59487.0,0.62145]
["bitfinex-derivatives","BTCF0:USTF0",1723925917136,0.095,59488.0,59487.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1723925925631,0.095,59488.0,59487.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1723925926030,0.095,59488.0,59487.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1723925931541,0.158029,59488.0,59487.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1723925934641,0.002,59488.0,59487.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1723925934835,0.095,59488.0,59487.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1723925936832,0.158029,59488.0,59487.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1723925941541,0.002,59488.0,59487.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1723925945754,0.065029,59488.0,59487.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1723925953260,0.065029,59488.0,59487.0,0.1540261]
["bitfinex-derivatives","BTCF0:USTF0",1723925953448,0.065029,59488.0,59487.0,0.11702805]
["bitfinex-derivatives","BTCF0:USTF0",1723925953664,0.065029,59488.0,59487.0,0.1540261]
["bitfinex-derivatives","BTCF0:USTF0",1723925957770,0.065029,59488.0,59487.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1723925957976,0.065029,59488.0,59487.0,0.1540261]
["bitfinex-derivatives","BTCF0:USTF0",1723925959088,0.065029,59488.0,59487.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1723925959263,0.065029,59488.0,59487.0,0.1540261]
["bitfinex-derivatives","BTCF0:USTF0",1723925959574,0.158029,59488.0,59487.0,0.1540261]
["bitfinex-derivatives","BTCF0:USTF0",1723925960670,0.065029,59488.0,59487.0,0.1540261]
["bitfinex-derivatives","BTCF0:USTF0",1723925961777,0.065029,59488.0,59487.0,0.11702805]
["bitfinex-derivatives","BTCF0:USTF0",1723925962078,0.065029,59488.0,59487.0,0.1540261]
["bitfinex-derivatives","BTCF0:USTF0",1723925962475,0.158029,59488.0,59487.0,0.1540261]
["bitfinex-derivatives","BTCF0:USTF0",1723925962975,0.158029,59488.0,59487.0,0.1540267]
["bitfinex-derivatives","BTCF0:USTF0",1723925968280,0.158029,59488.0,59487.0,0.11702835]
["bitfinex-derivatives","BTCF0:USTF0",1723925968487,0.158029,59488.0,59487.0,0.18427086]
["bitfinex-derivatives","BTCF0:USTF0",1723925970486,0.158029,59488.0,59487.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1723925972185,0.158029,59488.0,59487.0,0.14727251]
["bitfinex-derivatives","BTCF0:USTF0",1723925972377,0.158029,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925972378,0.721858,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925972776,0.817058,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925974486,0.456258,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925974794,0.817058,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925974982,0.456258,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925975182,0.817058,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925980890,0.456258,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925981189,0.817058,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925982290,0.456258,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925982486,0.817058,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925984490,0.456258,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925984697,0.817058,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925985090,0.456258,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925985293,0.817058,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925986093,0.661029,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925986394,0.658829,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925986791,0.658829,59488.0,59487.0,0.05399966]
["bitfinex-derivatives","BTCF0:USTF0",1723925987310,0.658829,59488.0,59487.0,0.0539993]
["bitfinex-derivatives","BTCF0:USTF0",1723925989503,0.658829,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723925993198,0.298029,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723926000602,0.158029,59488.0,59487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723926000797,0.065029,59488.0,59487.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1723926001113,0.00025211,59494.0,59487.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1723926001398,0.00025211,59494.0,59493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723926001598,0.00025211,59494.0,59493.0,0.22318341]
["bitfinex-derivatives","BTCF0:USTF0",1723926001802,0.00025211,59494.0,59493.0,0.26908341]
["bitfinex-derivatives","BTCF0:USTF0",1723926002102,0.00025211,59494.0,59493.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1723926002315,0.00125211,59494.0,59493.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1723926002689,0.00225211,59494.0,59493.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1723926003296,0.00225211,59494.0,59493.0,0.562724]
["bitfinex-derivatives","BTCF0:USTF0",1723926003904,0.00125211,59494.0,59493.0,0.562724]
["bitfinex-derivatives","BTCF0:USTF0",1723926004199,0.00125211,59494.0,59493.0,0.563724]
["bitfinex-derivatives","BTCF0:USTF0",1723926004408,0.00025211,59494.0,59493.0,0.563724]
["bitfinex-derivatives","BTCF0:USTF0",1723926004712,0.00025211,59494.0,59493.0,0.566724]
["bitfinex-derivatives","BTCF0:USTF0",1723926005298,0.00025211,59494.0,59493.0,0.61702521]
["bitfinex-derivatives","BTCF0:USTF0",1723926005894,0.00025211,59494.0,59493.0,0.25622521]
["bitfinex-derivatives","BTCF0:USTF0",1723926006094,0.00025211,59494.0,59493.0,0.61702521]
["bitfinex-derivatives","BTCF0:USTF0",1723926006802,0.00025211,59494.0,59493.0,0.566724]
["bitfinex-derivatives","BTCF0:USTF0",1723926007299,0.00025211,59494.0,59493.0,0.2159123]
["bitfinex-derivatives","BTCF0:USTF0",1723926007511,0.00025211,59494.0,59493.0,0.5767123]
["bitfinex-derivatives","BTCF0:USTF0",1723926009208,0.00025211,59494.0,59493.0,0.2159123]
["bitfinex-derivatives","BTCF0:USTF0",1723926009599,0.00025211,59494.0,59493.0,0.5767123]
["bitfinex-derivatives","BTCF0:USTF0",1723926010302,0.00025211,59494.0,59493.0,0.2159123]
["bitfinex-derivatives","BTCF0:USTF0",1723926010498,0.00025211,59494.0,59493.0,0.5767123]
["bitfinex-derivatives","BTCF0:USTF0",1723926011203,0.00025211,59494.0,59493.0,0.2159123]
["bitfinex-derivatives","BTCF0:USTF0",1723926011703,0.00025211,59494.0,59493.0,0.5767123]
["bitfinex-derivatives","BTCF0:USTF0",1723926013508,0.00025211,59494.0,59493.0,0.2159123]
["bitfinex-derivatives","BTCF0:USTF0",1723926013808,0.00025211,59494.0,59493.0,0.5767123]
["bitfinex-derivatives","BTCF0:USTF0",1723926014808,0.00025211,59494.0,59493.0,0.2159123]
["bitfinex-derivatives","BTCF0:USTF0",1723926015010,0.00025211,59494.0,59493.0,0.5767123]
["bitfinex-derivatives","BTCF0:USTF0",1723926016505,0.00025211,59494.0,59493.0,0.5308123]
["bitfinex-derivatives","BTCF0:USTF0",1723926017328,0.00025211,59494.0,59493.0,0.4378123]
["bitfinex-derivatives","BTCF0:USTF0",1723926017818,0.09325211,59494.0,59493.0,0.4378123]
["bitfinex-derivatives","BTCF0:USTF0",1723926018903,0.09325211,59494.0,59493.0,0.0770123]
["bitfinex-derivatives","BTCF0:USTF0",1723926019101,0.09325211,59494.0,59493.0,0.4378123]
["bitfinex-derivatives","BTCF0:USTF0",1723926020101,0.09325211,59494.0,59493.0,0.0770123]
["bitfinex-derivatives","BTCF0:USTF0",1723926020308,0.09325211,59494.0,59493.0,0.4378123]
["bitfinex-derivatives","BTCF0:USTF0",1723926021718,0.09325211,59494.0,59493.0,0.0770123]
["bitfinex-derivatives","BTCF0:USTF0",1723926021910,0.09325211,59494.0,59493.0,0.4378123]
["bitfinex-derivatives","BTCF0:USTF0",1723926022217,0.09325211,59494.0,59493.0,0.0770123]
["bitfinex-derivatives","BTCF0:USTF0",1723926022415,0.09325211,59494.0,59493.0,0.4378123]
["bitfinex-derivatives","BTCF0:USTF0",1723926025220,0.09325211,59494.0,59493.0,0.0770123]
["bitfinex-derivatives","BTCF0:USTF0",1723926025612,0.00025211,59494.0,59493.0,0.5308123]
["bitfinex-derivatives","BTCF0:USTF0",1723926027318,0.00025211,59494.0,59493.0,0.58111351]
["bitfinex-derivatives","BTCF0:USTF0",1723926028315,0.00025211,59494.0,59493.0,0.5308123]
["bitfinex-derivatives","BTCF0:USTF0",1723926029516,0.423813,59503.0,59502.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1723926030626,0.430813,59503.0,59502.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1723926031210,0.436813,59503.0,59502.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1723926032924,0.529813,59503.0,59502.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1723926033424,0.529813,59503.0,59502.0,0.07491551]
["bitfinex-derivatives","BTCF0:USTF0",1723926033931,0.169013,59503.0,59502.0,0.07491551]
["bitfinex-derivatives","BTCF0:USTF0",1723926039021,0.17890768,59503.0,59502.0,0.07491551]
["bitfinex-derivatives","BTCF0:USTF0",1723926040410,0.41192068,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926043618,0.77272068,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926049034,0.41192068,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926049332,0.77272068,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926050218,0.41192068,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926050424,0.77272068,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926053038,0.77729848,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926053532,0.41649848,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926053832,0.77729848,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926054823,0.41649848,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926055023,0.77729848,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926055518,0.41649848,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926055727,0.77729848,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926056130,0.41649848,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926056337,0.77729848,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926060933,0.06302,59497.0,59491.0,0.04893599]
["bitfinex-derivatives","BTCF0:USTF0",1723926061131,0.063028,59489.0,59488.0,0.04893599]
["bitfinex-derivatives","BTCF0:USTF0",1723926061328,0.156028,59489.0,59488.0,0.03699735]
["bitfinex-derivatives","BTCF0:USTF0",1723926062045,0.1606058,59489.0,59487.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1723926062353,0.1616058,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723926062727,0.1626058,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926063732,0.0696058,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926064635,0.0696058,59489.0,59488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723926065335,0.0696058,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926074655,0.1326348,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926074957,1.2599438,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926075159,0.8599438,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926075659,0.3556638,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926078256,0.7164638,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926078457,0.3556638,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926078647,0.7164638,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926079657,0.3556638,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926079855,0.7164638,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926080662,0.70800132,59489.0,59488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723926081760,0.189099,59484.0,59483.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723926082059,0.8174768,59484.0,59483.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1723926083553,0.8184768,59484.0,59483.0,0.01125211]
["bitfinex-derivatives","BTCF0:USTF0",1723926084257,0.82835688,59484.0,59483.0,0.01125211]
["bitfinex-derivatives","BTCF0:USTF0",1723926084660,0.82935688,59484.0,59483.0,0.01425211]
["bitfinex-derivatives","BTCF0:USTF0",1723926089165,0.82835688,59484.0,59483.0,0.01325211]
["bitfinex-derivatives","BTCF0:USTF0",1723926089565,0.82735688,59484.0,59483.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723926092867,0.46655688,59484.0,59483.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723926093068,0.82735688,59484.0,59483.0,0.00225211]
["bitfinex-derivatives","BTCF0:USTF0",1723926096755,1.54261788,59484.0,59469.0,0.06733419]
["bitfinex-derivatives","BTCF0:USTF0",1723926096956,1.54261788,59484.0,59450.0,0.11753768]
["bitfinex-derivatives","BTCF0:USTF0",1723926096957,0.12615,59445.0,59444.0,0.10068578]
["bitfinex-derivatives","BTCF0:USTF0",1723926097159,0.093,59446.0,59441.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723926097458,0.23544,59461.0,59444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723926097459,0.093,59449.0,59444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723926097666,0.093,59449.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723926098058,0.00471657,59448.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723926098373,0.093,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723926098678,0.093,59447.0,59446.0,0.423874]
["bitfinex-derivatives","BTCF0:USTF0",1723926099165,0.0975778,59447.0,59446.0,0.423874]
["bitfinex-derivatives","BTCF0:USTF0",1723926099359,0.0975778,59447.0,59446.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723926099765,0.0975778,59447.0,59446.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1723926100063,0.0985778,59447.0,59446.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1723926100568,0.0995778,59447.0,59446.0,0.08467014]
["bitfinex-derivatives","BTCF0:USTF0",1723926103478,0.1626508,59447.0,59446.0,0.08467014]
["bitfinex-derivatives","BTCF0:USTF0",1723926105075,0.0696508,59447.0,59446.0,0.08467014]
["bitfinex-derivatives","BTCF0:USTF0",1723926112277,0.1626508,59447.0,59446.0,0.08467014]
["bitfinex-derivatives","BTCF0:USTF0",1723926116183,0.00025233,59453.0,59452.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1723926116380,0.00025233,59453.0,59452.0,0.579934]
["bitfinex-derivatives","BTCF0:USTF0",1723926116682,0.156057,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926118177,0.160057,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926119376,0.165057,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926119780,0.161057,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926119981,0.161057,59462.0,59461.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1723926120182,0.156057,59462.0,59461.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1723926120483,0.156057,59462.0,59461.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1723926120980,0.158057,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926121190,0.159057,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926122687,0.160057,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926122982,0.163057,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926123483,0.165057,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926124881,0.165057,59462.0,59457.0,0.0080022]
["bitfinex-derivatives","BTCF0:USTF0",1723926124882,0.102,59462.0,59457.0,0.0080022]
["bitfinex-derivatives","BTCF0:USTF0",1723926125082,0.06306,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723926125273,0.15606,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723926127083,0.15806,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723926136979,0.06506,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723926137591,0.002,59459.0,59458.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1723926137793,0.00025233,59467.0,59466.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1723926138095,0.00025233,59467.0,59466.0,0.516852]
["bitfinex-derivatives","BTCF0:USTF0",1723926138393,0.00025233,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723926138394,0.15630333,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723926138588,0.06306,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926138790,0.15606,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926139789,0.15706,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926139999,0.15706,59460.0,59459.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1723926140503,0.15706,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926142193,0.15606,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926142399,0.15706,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926142899,0.15706,59460.0,59459.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1723926143099,0.15606,59460.0,59459.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1723926144796,0.15606,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926145001,0.15606,59460.0,59459.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1723926149492,0.15606,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926149690,0.15606,59460.0,59459.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1723926152188,0.15706,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926152412,0.16006,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926154093,0.32006,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926155103,0.22706,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926155296,0.32006,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926156608,0.004,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926157595,0.002,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926157892,0.001,59460.0,59459.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926158297,0.001,59460.0,59459.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1723926158508,0.093,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926160104,0.156058,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926161397,0.157058,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926162002,0.156058,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926162308,0.157058,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926165114,0.156058,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926165310,0.157058,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926165906,0.156058,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926166106,0.159058,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926166513,0.160058,59461.0,59460.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1723926166917,0.063062,59458.0,59457.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723926167108,0.156062,59458.0,59457.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1723926168718,0.156062,59458.0,59457.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1723926173113,0.156062,59458.0,59457.0,0.10107887]
["bitfinex-derivatives","BTCF0:USTF0",1723926176713,0.156062,59458.0,59457.0,0.10107888]
["bitfinex-derivatives","BTCF0:USTF0",1723926176919,0.156062,59458.0,59457.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1723926191135,0.156062,59458.0,59457.0,0.1515495]
["bitfinex-derivatives","BTCF0:USTF0",1723926194725,0.156062,59458.0,59457.0,0.10107884]
["bitfinex-derivatives","BTCF0:USTF0",1723926195827,0.156062,59458.0,59457.0,0.13809571]
["bitfinex-derivatives","BTCF0:USTF0",1723926196033,0.156062,59458.0,59457.0,0.10107884]
["bitfinex-derivatives","BTCF0:USTF0",1723926196236,0.156062,59458.0,59457.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1723926196533,0.156062,59458.0,59457.0,0.13809628]
["bitfinex-derivatives","BTCF0:USTF0",1723926196740,0.156062,59458.0,59457.0,0.13809611]
["bitfinex-derivatives","BTCF0:USTF0",1723926197133,0.063062,59458.0,59457.0,0.20533192]
["bitfinex-derivatives","BTCF0:USTF0",1723926197329,0.156062,59458.0,59457.0,0.20533192]
["bitfinex-derivatives","BTCF0:USTF0",1723926197931,0.156062,59458.0,59457.0,0.20533107]
["bitfinex-derivatives","BTCF0:USTF0",1723926200647,0.156062,59458.0,59457.0,0.16831443]
["bitfinex-derivatives","BTCF0:USTF0",1723926200850,0.156062,59458.0,59457.0,0.20533105]
["bitfinex-derivatives","BTCF0:USTF0",1723926202741,0.156062,59458.0,59457.0,0.13809524]
["bitfinex-derivatives","BTCF0:USTF0",1723926202947,0.156062,59458.0,59457.0,0.10107862]
["bitfinex-derivatives","BTCF0:USTF0",1723926203243,0.156062,59458.0,59457.0,0.13809524]
["bitfinex-derivatives","BTCF0:USTF0",1723926205149,0.156062,59458.0,59457.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1723926205448,0.156062,59458.0,59457.0,0.13809524]
["bitfinex-derivatives","BTCF0:USTF0",1723926207047,0.156062,59458.0,59457.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1723926207446,0.156062,59458.0,59457.0,0.15154753]
["bitfinex-derivatives","BTCF0:USTF0",1723926209650,0.156062,59458.0,59457.0,0.10107871]
["bitfinex-derivatives","BTCF0:USTF0",1723926210156,0.156062,59458.0,59457.0,0.13809542]
["bitfinex-derivatives","BTCF0:USTF0",1723926210450,0.16410962,59458.0,59457.0,0.10107871]
["bitfinex-derivatives","BTCF0:USTF0",1723926210654,0.16410962,59458.0,59457.0,0.13809542]
["bitfinex-derivatives","BTCF0:USTF0",1723926211944,0.16410962,59458.0,59457.0,0.10107871]
["bitfinex-derivatives","BTCF0:USTF0",1723926212752,0.156062,59458.0,59457.0,0.13809584]
["bitfinex-derivatives","BTCF0:USTF0",1723926212956,0.156062,59458.0,59457.0,0.10107871]
["bitfinex-derivatives","BTCF0:USTF0",1723926213749,0.156062,59458.0,59457.0,0.10107918]
["bitfinex-derivatives","BTCF0:USTF0",1723926213950,0.156062,59458.0,59457.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1723926214349,0.063062,59458.0,59457.0,0.10107918]
["bitfinex-derivatives","BTCF0:USTF0",1723926214559,0.156062,59458.0,59457.0,0.13809636]
["bitfinex-derivatives","BTCF0:USTF0",1723926215251,0.156062,59458.0,59457.0,0.10107918]
["bitfinex-derivatives","BTCF0:USTF0",1723926215555,0.156062,59458.0,59457.0,0.13809599]
["bitfinex-derivatives","BTCF0:USTF0",1723926224259,0.156062,59458.0,59457.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1723926224566,0.156062,59458.0,59457.0,0.10107876]
["bitfinex-derivatives","BTCF0:USTF0",1723926226363,0.156062,59458.0,59457.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1723926226568,0.156062,59458.0,59457.0,0.10107876]
["bitfinex-derivatives","BTCF0:USTF0",1723926227669,0.063059,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926227875,0.326059,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926229059,0.331059,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926229268,0.335059,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926229972,0.333059,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926231869,0.330059,59462.0,59461.0,0.063058]
["bitfinex-derivatives","BTCF0:USTF0",1723926233272,0.330059,59462.0,59461.0,0.0711983]
["bitfinex-derivatives","BTCF0:USTF0",1723926249482,0.063058,59461.0,59460.0,0.05046925]
["bitfinex-derivatives","BTCF0:USTF0",1723926249674,0.06306,59459.0,59458.0,0.05046925]
["bitfinex-derivatives","BTCF0:USTF0",1723926249871,0.15606,59459.0,59458.0,0.05046925]
["bitfinex-derivatives","BTCF0:USTF0",1723926251672,0.15606,59459.0,59458.0,0.05246925]
["bitfinex-derivatives","BTCF0:USTF0",1723926252078,0.15606,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723926252768,0.15606,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723926253680,0.51686,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723926255084,0.5251412,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723926259893,0.1643412,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723926260087,0.5251412,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723926260985,0.5251412,59459.0,59456.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926260986,0.063062,59457.0,59456.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926261177,0.063068,59451.0,59439.0,0.06723581]
["bitfinex-derivatives","BTCF0:USTF0",1723926261377,0.063081,59439.0,59438.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723926262295,0.063081,59439.0,59438.0,0.05647399]
["bitfinex-derivatives","BTCF0:USTF0",1723926262499,0.061081,59439.0,59438.0,0.05647399]
["bitfinex-derivatives","BTCF0:USTF0",1723926262791,0.061081,59439.0,59438.0,0.11955599]
["bitfinex-derivatives","BTCF0:USTF0",1723926263184,0.061081,59439.0,59438.0,0.05647399]
["bitfinex-derivatives","BTCF0:USTF0",1723926263595,0.062081,59439.0,59438.0,0.05847399]
["bitfinex-derivatives","BTCF0:USTF0",1723926264290,0.063081,59439.0,59438.0,0.07247399]
["bitfinex-derivatives","BTCF0:USTF0",1723926267492,0.063081,59439.0,59438.0,0.13555599]
["bitfinex-derivatives","BTCF0:USTF0",1723926268486,0.063081,59439.0,59438.0,0.07247399]
["bitfinex-derivatives","BTCF0:USTF0",1723926271186,0.063081,59439.0,59438.0,0.02417399]
["bitfinex-derivatives","BTCF0:USTF0",1723926272599,0.593881,59439.0,59438.0,0.02417399]
["bitfinex-derivatives","BTCF0:USTF0",1723926273603,0.593881,59439.0,59438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723926273791,0.423881,59439.0,59438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723926275289,0.486962,59439.0,59438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723926275485,0.626962,59439.0,59438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723926276297,0.63515509,59439.0,59438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723926276596,0.63415509,59439.0,59438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723926276795,0.63515509,59439.0,59438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723926277693,0.063086,59435.0,59420.0,0.01578255]
["bitfinex-derivatives","BTCF0:USTF0",1723926278003,0.3608,59423.0,59420.0,0.02420871]
["bitfinex-derivatives","BTCF0:USTF0",1723926278205,0.3608,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926278502,0.3468,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926279200,0.3478,59423.0,59422.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1723926279795,0.3488,59423.0,59422.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1723926281004,0.3628,59423.0,59422.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1723926281205,0.3628,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926291713,0.002,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926291914,0.3628,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926294009,0.4558,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926297317,0.3628,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926298119,0.3628,59423.0,59422.0,0.13033481]
["bitfinex-derivatives","BTCF0:USTF0",1723926298311,0.3628,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926299208,0.3628,59423.0,59422.0,0.19343381]
["bitfinex-derivatives","BTCF0:USTF0",1723926300118,0.3628,59423.0,59422.0,0.126198]
["bitfinex-derivatives","BTCF0:USTF0",1723926300628,0.3628,59423.0,59422.0,0.19339774]
["bitfinex-derivatives","BTCF0:USTF0",1723926302117,0.3628,59423.0,59422.0,0.126198]
["bitfinex-derivatives","BTCF0:USTF0",1723926304423,0.002,59423.0,59422.0,0.126198]
["bitfinex-derivatives","BTCF0:USTF0",1723926306328,0.002,59423.0,59422.0,0.33816106]
["bitfinex-derivatives","BTCF0:USTF0",1723926308524,0.095,59423.0,59422.0,0.20996682]
["bitfinex-derivatives","BTCF0:USTF0",1723926308722,0.095,59423.0,59422.0,0.126198]
["bitfinex-derivatives","BTCF0:USTF0",1723926310432,0.095,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926313839,0.3628,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926314028,0.4558,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926314534,0.095,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926314921,0.4558,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926316338,0.4548,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926316535,0.4558,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926318527,0.4558,59423.0,59422.0,0.10013623]
["bitfinex-derivatives","BTCF0:USTF0",1723926318941,0.5018,59423.0,59422.0,0.10013623]
["bitfinex-derivatives","BTCF0:USTF0",1723926319237,0.5018,59423.0,59422.0,0.13717247]
["bitfinex-derivatives","BTCF0:USTF0",1723926322231,0.5018,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926322433,0.5018,59423.0,59422.0,0.1371715]
["bitfinex-derivatives","BTCF0:USTF0",1723926322831,0.141,59423.0,59422.0,0.1371715]
["bitfinex-derivatives","BTCF0:USTF0",1723926323631,0.141,59423.0,59422.0,0.13717154]
["bitfinex-derivatives","BTCF0:USTF0",1723926324738,0.048,59423.0,59422.0,0.23017154]
["bitfinex-derivatives","BTCF0:USTF0",1723926324941,0.048,59423.0,59422.0,0.23017144]
["bitfinex-derivatives","BTCF0:USTF0",1723926326646,0.048,59423.0,59422.0,0.23017128]
["bitfinex-derivatives","BTCF0:USTF0",1723926328042,0.048,59423.0,59422.0,0.13717128]
["bitfinex-derivatives","BTCF0:USTF0",1723926330547,0.048,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723926330736,0.471898,59423.0,59422.0,0.03703699]
["bitfinex-derivatives","BTCF0:USTF0",1723926330941,0.471898,59423.0,59420.0,0.00842616]
["bitfinex-derivatives","BTCF0:USTF0",1723926330942,0.0631,59421.0,59420.0,0.00842616]
["bitfinex-derivatives","BTCF0:USTF0",1723926331248,0.063101,59420.0,59419.0,0.06323424]
["bitfinex-derivatives","BTCF0:USTF0",1723926331452,0.108401,59420.0,59419.0,0.07147662]
["bitfinex-derivatives","BTCF0:USTF0",1723926333033,0.109401,59420.0,59419.0,0.07147662]
["bitfinex-derivatives","BTCF0:USTF0",1723926334436,0.110401,59420.0,59419.0,0.07147662]
["bitfinex-derivatives","BTCF0:USTF0",1723926338151,0.110401,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926339849,0.832001,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926340458,0.895102,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926345056,0.832001,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926349268,0.471201,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926349466,1.599182,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926349657,1.536081,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926351168,1.599182,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926352158,1.238382,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926352360,1.959982,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926356363,1.559982,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926356872,1.055102,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926358573,0.694302,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926361177,0.585901,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926361675,0.425901,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926361973,0.425901,59420.0,59419.0,0.11313524]
["bitfinex-derivatives","BTCF0:USTF0",1723926363669,0.518901,59420.0,59419.0,0.11313524]
["bitfinex-derivatives","BTCF0:USTF0",1723926364669,0.518901,59420.0,59419.0,0.06323524]
["bitfinex-derivatives","BTCF0:USTF0",1723926369579,0.942802,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926370278,1.092802,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926377084,1.597682,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926377287,1.997682,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926378292,1.597682,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926378788,1.997682,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926380292,1.597682,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926380480,1.997682,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926380681,1.092802,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926383280,1.155903,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926383780,1.092802,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926384286,1.155903,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926384486,1.092802,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926384789,1.155903,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926385891,1.660783,59420.0,59419.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1723926387885,0.189309,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926388092,0.339309,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926388286,1.244229,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926388883,1.30746524,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926389188,1.30846524,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926390088,1.30946524,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926391492,0.90946524,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926391696,1.30946524,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926391895,1.40246524,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926394289,1.00246524,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926395496,1.01124512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926397194,1.73284512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926398887,1.01124512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926399093,1.73284512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926400001,1.01124512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926400502,0.50632512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926400692,1.22792512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926402103,0.50632512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926402305,1.22792512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926403195,0.50632512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926403405,1.22792512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926404302,0.50632512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926404608,1.22792512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926407501,0.50632512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926407707,1.22792512,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926408207,1.07182212,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926408409,1.16482212,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926412395,1.07182212,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926412591,1.16482212,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926416307,0.44322212,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926416509,1.16482212,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926417207,1.10171912,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926418806,1.03861612,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926418998,0.87983624,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926426113,0.15823624,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926426299,0.87983624,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926430607,0.15823624,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926430916,0.87983624,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926434211,0.94293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926437320,0.22133924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926437520,0.94293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926440118,0.22133924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926440329,0.94293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926441518,0.22133924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926441720,0.94293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926442517,1.10293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926443629,0.38133924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926443824,1.10293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926444021,1.00993924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926444222,1.03983624,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926446633,1.10293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926453641,1.16604224,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926453934,1.10293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926455037,1.67096224,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926459532,1.16604224,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926461639,0.44444224,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926461834,1.10293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926463245,1.16604224,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926465137,1.10293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926465340,1.00993924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926465645,1.10293924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926469652,1.33865924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926472246,1.27555624,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926478850,0.55395624,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926479050,1.27555624,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926479957,1.33865924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926482156,1.43465924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926485462,1.49776224,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926488863,1.40476224,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926489060,1.33865924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926496065,1.38405924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926496263,1.43045924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926496667,0.70885924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926496866,1.43045924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926497063,0.70885924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926497266,1.43045924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926498086,0.70885924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926498275,1.43045924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926498875,0.70885924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926499076,1.43045924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926502679,0.70885924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926502878,1.43045924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926508785,0.70885924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926509399,1.43045924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926510196,0.70885924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926510498,1.43045924,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926512182,1.49356224,59418.0,59417.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926512388,0.12623,59407.0,59406.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723926512703,0.98796324,59407.0,59406.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723926513795,0.98896324,59407.0,59406.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723926514192,0.98996324,59407.0,59406.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723926515397,1.08296324,59407.0,59406.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723926518302,1.09173296,59407.0,59406.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723926518995,0.37013296,59407.0,59406.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723926519192,1.09173296,59407.0,59406.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723926519901,0.37013296,59407.0,59406.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723926520103,1.09173296,59407.0,59406.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723926527515,0.06312,59402.0,59401.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1723926527714,0.66692,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926528210,1.02772,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926528608,1.02872,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926529910,1.02972,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926531508,0.87972,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926531814,0.87972,59402.0,59401.0,0.95480948]
["bitfinex-derivatives","BTCF0:USTF0",1723926532016,0.7236,59402.0,59401.0,0.95480948]
["bitfinex-derivatives","BTCF0:USTF0",1723926532702,0.7236,59402.0,59401.0,1.01793048]
["bitfinex-derivatives","BTCF0:USTF0",1723926533108,0.7236,59402.0,59401.0,0.61793048]
["bitfinex-derivatives","BTCF0:USTF0",1723926533905,0.8166,59402.0,59401.0,0.55480948]
["bitfinex-derivatives","BTCF0:USTF0",1723926534111,0.8166,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926534307,0.87972,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926536908,0.15812,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926537109,0.87972,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926540015,0.15812,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926540201,0.87972,59402.0,59401.0,0.04976948]
["bitfinex-derivatives","BTCF0:USTF0",1723926540405,0.87972,59402.0,59401.0,0.11289048]
["bitfinex-derivatives","BTCF0:USTF0",1723926548414,0.51892,59402.0,59401.0,0.11289048]
["bitfinex-derivatives","BTCF0:USTF0",1723926549716,0.51892,59402.0,59401.0,0.16338472]
["bitfinex-derivatives","BTCF0:USTF0",1723926550120,0.51892,59402.0,59401.0,0.11289048]
["bitfinex-derivatives","BTCF0:USTF0",1723926550309,0.51892,59402.0,59401.0,0.16338104]
["bitfinex-derivatives","BTCF0:USTF0",1723926551608,0.51892,59402.0,59401.0,0.14994213]
["bitfinex-derivatives","BTCF0:USTF0",1723926551813,0.51892,59402.0,59401.0,0.11289048]
["bitfinex-derivatives","BTCF0:USTF0",1723926553421,0.51892,59402.0,59401.0,0.14994333]
["bitfinex-derivatives","BTCF0:USTF0",1723926553617,0.51892,59402.0,59401.0,0.11289048]
["bitfinex-derivatives","BTCF0:USTF0",1723926553927,0.51892,59402.0,59401.0,0.06329048]
["bitfinex-derivatives","BTCF0:USTF0",1723926556120,0.51892,59402.0,59401.0,0.10034403]
["bitfinex-derivatives","BTCF0:USTF0",1723926556423,0.3628,59402.0,59401.0,1.09838403]
["bitfinex-derivatives","BTCF0:USTF0",1723926556615,0.002,59402.0,59401.0,1.09837878]
["bitfinex-derivatives","BTCF0:USTF0",1723926556813,0.002,59402.0,59401.0,1.18502921]
["bitfinex-derivatives","BTCF0:USTF0",1723926557116,0.002,59402.0,59401.0,1.31326864]
["bitfinex-derivatives","BTCF0:USTF0",1723926557319,0.002,59402.0,59401.0,1.26913513]
["bitfinex-derivatives","BTCF0:USTF0",1723926558420,0.002,59402.0,59401.0,1.18502921]
["bitfinex-derivatives","BTCF0:USTF0",1723926558624,0.002,59402.0,59401.0,1.11093048]
["bitfinex-derivatives","BTCF0:USTF0",1723926558826,0.002,59402.0,59401.0,1.185027]
["bitfinex-derivatives","BTCF0:USTF0",1723926560422,0.36093324,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723926560821,0.36093324,59407.0,59406.0,0.60516198]
["bitfinex-derivatives","BTCF0:USTF0",1723926561022,0.36093324,59407.0,59406.0,0.60516188]
["bitfinex-derivatives","BTCF0:USTF0",1723926561230,0.36093324,59407.0,59406.0,0.568116]
["bitfinex-derivatives","BTCF0:USTF0",1723926562128,0.36093324,59407.0,59406.0,0.968116]
["bitfinex-derivatives","BTCF0:USTF0",1723926562428,0.36193324,59407.0,59406.0,0.968116]
["bitfinex-derivatives","BTCF0:USTF0",1723926562930,0.36293324,59407.0,59406.0,0.968116]
["bitfinex-derivatives","BTCF0:USTF0",1723926564419,0.36293324,59407.0,59406.0,1.01851304]
["bitfinex-derivatives","BTCF0:USTF0",1723926564621,0.36293324,59407.0,59406.0,0.968116]
["bitfinex-derivatives","BTCF0:USTF0",1723926567233,0.00213324,59407.0,59406.0,1.01850279]
["bitfinex-derivatives","BTCF0:USTF0",1723926567428,0.00213324,59407.0,59406.0,1.02763592]
["bitfinex-derivatives","BTCF0:USTF0",1723926569233,0.00213324,59407.0,59406.0,0.97724913]
["bitfinex-derivatives","BTCF0:USTF0",1723926570636,0.3608,59410.0,59409.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723926570931,0.3608,59410.0,59409.0,0.156113]
["bitfinex-derivatives","BTCF0:USTF0",1723926571733,0.00025233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926571930,0.37021073,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926572236,0.36105233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926573537,0.36205233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926573739,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926576644,0.00225233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926576832,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926582637,0.00225233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926583031,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926583238,0.00225233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926583430,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926584736,0.00225233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926585040,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926586334,0.36305233,59412.0,59411.0,0.11348975]
["bitfinex-derivatives","BTCF0:USTF0",1723926586534,0.00225233,59412.0,59411.0,0.11348975]
["bitfinex-derivatives","BTCF0:USTF0",1723926586837,0.36305233,59412.0,59411.0,0.11348975]
["bitfinex-derivatives","BTCF0:USTF0",1723926590546,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926591145,0.36305233,59412.0,59411.0,0.1136212]
["bitfinex-derivatives","BTCF0:USTF0",1723926592154,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926592447,0.36305233,59412.0,59411.0,0.11362141]
["bitfinex-derivatives","BTCF0:USTF0",1723926593435,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926593643,0.36305233,59412.0,59411.0,0.11362139]
["bitfinex-derivatives","BTCF0:USTF0",1723926595640,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926596641,0.00225233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926596947,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926599338,0.36305233,59412.0,59411.0,0.11362144]
["bitfinex-derivatives","BTCF0:USTF0",1723926601044,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926603146,0.00225233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926603347,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926603947,0.00225233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926604250,0.36305233,59412.0,59411.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723926604751,0.23572,59425.0,59424.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723926605152,0.32872,59425.0,59421.0,0.13044005]
["bitfinex-derivatives","BTCF0:USTF0",1723926605351,0.1262,59421.0,59420.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723926605552,0.1561,59421.0,59420.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723926605851,0.1561,59421.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723926605852,0.253,59421.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723926606049,0.516905,59416.0,59415.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926606250,0.423905,59416.0,59415.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926606463,0.516905,59416.0,59415.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926607448,0.52607477,59416.0,59415.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723926608658,0.52607477,59416.0,59415.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723926609057,0.16527477,59416.0,59415.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723926609253,0.52607477,59416.0,59415.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723926610659,0.58917977,59416.0,59415.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723926610847,1.64409977,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926611470,1.70720477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926613753,1.34640477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926613957,2.06800477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926615664,1.97500477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926615855,2.06800477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926618350,1.57500477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926618666,1.66800477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926619562,1.16308477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926621865,0.44148477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926622072,1.16308477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926624975,0.44148477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926625168,1.16308477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926632875,0.44148477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926633075,1.16308477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926635386,0.44148477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926635584,1.16308477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926635780,0.44148477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926636288,1.16308477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926636585,0.44148477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926636784,1.16308477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926638989,0.44148477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926639183,1.16308477,59416.0,59415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723926642892,1.16308477,59416.0,59402.0,0.0504523]
["bitfinex-derivatives","BTCF0:USTF0",1723926642893,0.063119,59403.0,59402.0,0.0504523]
["bitfinex-derivatives","BTCF0:USTF0",1723926643097,0.516919,59403.0,59402.0,0.0504523]
["bitfinex-derivatives","BTCF0:USTF0",1723926643995,0.516919,59403.0,59401.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723926644188,0.517919,59403.0,59401.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723926644495,0.518919,59403.0,59401.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723926644791,0.518919,59403.0,59402.0,0.0505142]
["bitfinex-derivatives","BTCF0:USTF0",1723926646893,0.517919,59403.0,59402.0,0.0505142]
["bitfinex-derivatives","BTCF0:USTF0",1723926647094,0.518919,59403.0,59402.0,0.0505142]
["bitfinex-derivatives","BTCF0:USTF0",1723926648185,0.158119,59403.0,59402.0,0.0505142]
["bitfinex-derivatives","BTCF0:USTF0",1723926648385,0.518919,59403.0,59402.0,0.0505142]
["bitfinex-derivatives","BTCF0:USTF0",1723926649094,0.06312,59402.0,59401.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723926650597,0.06412,59402.0,59401.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723926651091,0.15812,59402.0,59401.0,0.11394105]
["bitfinex-derivatives","BTCF0:USTF0",1723926655191,0.15812,59402.0,59401.0,0.15099265]
["bitfinex-derivatives","BTCF0:USTF0",1723926656192,0.15812,59402.0,59401.0,0.18804425]
["bitfinex-derivatives","BTCF0:USTF0",1723926658200,0.15812,59402.0,59401.0,0.1207032]
["bitfinex-derivatives","BTCF0:USTF0",1723926658393,0.15812,59402.0,59401.0,0.18804425]
["bitfinex-derivatives","BTCF0:USTF0",1723926659006,0.15812,59402.0,59401.0,0.1207032]
["bitfinex-derivatives","BTCF0:USTF0",1723926659192,0.002,59402.0,59401.0,0.6376242]
["bitfinex-derivatives","BTCF0:USTF0",1723926659595,0.002,59402.0,59401.0,0.63762207]
["bitfinex-derivatives","BTCF0:USTF0",1723926662701,0.002,59402.0,59401.0,0.27682207]
["bitfinex-derivatives","BTCF0:USTF0",1723926663010,0.002,59402.0,59401.0,0.63762207]
["bitfinex-derivatives","BTCF0:USTF0",1723926664811,0.002,59402.0,59401.0,0.60057043]
["bitfinex-derivatives","BTCF0:USTF0",1723926665015,0.002,59402.0,59401.0,0.63761986]
["bitfinex-derivatives","BTCF0:USTF0",1723926668011,0.06512,59402.0,59401.0,0.54461986]
["bitfinex-derivatives","BTCF0:USTF0",1723926669111,0.06512,59402.0,59401.0,0.58166929]
["bitfinex-derivatives","BTCF0:USTF0",1723926670715,0.06512,59402.0,59401.0,0.22086929]
["bitfinex-derivatives","BTCF0:USTF0",1723926671113,0.06512,59402.0,59401.0,0.67466929]
["bitfinex-derivatives","BTCF0:USTF0",1723926671301,0.002,59402.0,59401.0,0.67466929]
["bitfinex-derivatives","BTCF0:USTF0",1723926673111,0.002,59402.0,59401.0,0.67466937]
["bitfinex-derivatives","BTCF0:USTF0",1723926673818,0.002,59402.0,59401.0,0.58166937]
["bitfinex-derivatives","BTCF0:USTF0",1723926674118,0.002,59402.0,59401.0,0.63761994]
["bitfinex-derivatives","BTCF0:USTF0",1723926676605,0.002,59402.0,59401.0,1.14265994]
["bitfinex-derivatives","BTCF0:USTF0",1723926676814,0.002,59402.0,59401.0,1.20578094]
["bitfinex-derivatives","BTCF0:USTF0",1723926677008,0.002,59402.0,59401.0,1.131682]
["bitfinex-derivatives","BTCF0:USTF0",1723926677309,0.002,59402.0,59401.0,1.20577668]
["bitfinex-derivatives","BTCF0:USTF0",1723926678319,0.002,59402.0,59401.0,1.35504869]
["bitfinex-derivatives","BTCF0:USTF0",1723926678515,0.002,59402.0,59401.0,0.72177494]
["bitfinex-derivatives","BTCF0:USTF0",1723926678817,0.002,59402.0,59401.0,1.35505211]
["bitfinex-derivatives","BTCF0:USTF0",1723926680023,0.002,59402.0,59401.0,0.99425211]
["bitfinex-derivatives","BTCF0:USTF0",1723926680221,0.002,59402.0,59401.0,1.35505211]
["bitfinex-derivatives","BTCF0:USTF0",1723926680523,0.002,59402.0,59401.0,1.14265591]
["bitfinex-derivatives","BTCF0:USTF0",1723926680923,0.002,59402.0,59401.0,1.60577691]
["bitfinex-derivatives","BTCF0:USTF0",1723926681120,0.00025233,59408.0,59407.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1723926681320,0.00025233,59408.0,59407.0,1.15912491]
["bitfinex-derivatives","BTCF0:USTF0",1723926682030,0.110007,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723926682216,0.110007,59415.0,59414.0,0.516907]
["bitfinex-derivatives","BTCF0:USTF0",1723926683019,0.0469,59415.0,59414.0,0.156107]
["bitfinex-derivatives","BTCF0:USTF0",1723926683429,0.0479,59415.0,59414.0,0.156107]
["bitfinex-derivatives","BTCF0:USTF0",1723926684623,0.0479,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723926688611,0.001,59415.0,59414.0,0.156107]
["bitfinex-derivatives","BTCF0:USTF0",1723926690013,0.001,59415.0,59414.0,1.124134]
["bitfinex-derivatives","BTCF0:USTF0",1723926692122,0.001,59415.0,59414.0,0.724134]
["bitfinex-derivatives","BTCF0:USTF0",1723926692323,0.001,59415.0,59414.0,0.79141622]
["bitfinex-derivatives","BTCF0:USTF0",1723926692521,0.001,59415.0,59414.0,0.28649622]
["bitfinex-derivatives","BTCF0:USTF0",1723926692922,0.001,59415.0,59414.0,0.64729622]
["bitfinex-derivatives","BTCF0:USTF0",1723926694223,0.001,59415.0,59414.0,1.15221622]
["bitfinex-derivatives","BTCF0:USTF0",1723926694529,0.001,59415.0,59414.0,1.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723926695523,0.001,59415.0,59414.0,1.484934]
["bitfinex-derivatives","BTCF0:USTF0",1723926696422,0.001,59415.0,59414.0,1.15220835]
["bitfinex-derivatives","BTCF0:USTF0",1723926696623,0.001,59415.0,59414.0,1.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723926698131,0.001,59415.0,59414.0,0.724134]
["bitfinex-derivatives","BTCF0:USTF0",1723926698332,0.001,59415.0,59414.0,1.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723926698531,0.001,59415.0,59414.0,0.724134]
["bitfinex-derivatives","BTCF0:USTF0",1723926698832,0.001,59415.0,59414.0,1.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723926699034,0.001,59415.0,59414.0,0.724134]
["bitfinex-derivatives","BTCF0:USTF0",1723926699529,0.001,59415.0,59414.0,1.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723926700023,0.001,59415.0,59414.0,0.724134]
["bitfinex-derivatives","BTCF0:USTF0",1723926700529,0.001,59415.0,59414.0,1.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723926701428,0.001,59415.0,59414.0,0.580014]
["bitfinex-derivatives","BTCF0:USTF0",1723926701625,0.001,59415.0,59414.0,0.219214]
["bitfinex-derivatives","BTCF0:USTF0",1723926701826,0.001,59415.0,59414.0,0.724134]
["bitfinex-derivatives","BTCF0:USTF0",1723926702032,0.001,59415.0,59414.0,1.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723926703324,0.001,59415.0,59414.0,0.724134]
["bitfinex-derivatives","BTCF0:USTF0",1723926703523,0.001,59415.0,59414.0,0.580014]
["bitfinex-derivatives","BTCF0:USTF0",1723926704428,0.001,59415.0,59414.0,0.219214]
["bitfinex-derivatives","BTCF0:USTF0",1723926704626,0.001,59415.0,59414.0,0.64728985]
["bitfinex-derivatives","BTCF0:USTF0",1723926705530,0.00083052,59415.0,59414.0,0.64728985]
["bitfinex-derivatives","BTCF0:USTF0",1723926705735,0.00083052,59415.0,59414.0,0.580014]
["bitfinex-derivatives","BTCF0:USTF0",1723926707732,0.00083052,59415.0,59414.0,1.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723926708530,0.00083052,59415.0,59414.0,1.021827]
["bitfinex-derivatives","BTCF0:USTF0",1723926709625,0.00083052,59415.0,59414.0,0.516907]
["bitfinex-derivatives","BTCF0:USTF0",1723926711946,0.00083052,59415.0,59414.0,0.156107]
["bitfinex-derivatives","BTCF0:USTF0",1723926712133,0.00083052,59415.0,59414.0,0.516907]
["bitfinex-derivatives","BTCF0:USTF0",1723926714838,0.00083052,59415.0,59414.0,0.156107]
["bitfinex-derivatives","BTCF0:USTF0",1723926715143,0.00083052,59415.0,59414.0,0.516907]
["bitfinex-derivatives","BTCF0:USTF0",1723926716838,0.00083052,59415.0,59414.0,0.156107]
["bitfinex-derivatives","BTCF0:USTF0",1723926717039,0.00083052,59415.0,59414.0,0.516907]
["bitfinex-derivatives","BTCF0:USTF0",1723926718038,0.00083052,59415.0,59414.0,0.156107]
["bitfinex-derivatives","BTCF0:USTF0",1723926718344,0.00083052,59415.0,59414.0,0.516907]
["bitfinex-derivatives","BTCF0:USTF0",1723926722347,0.00083052,59415.0,59414.0,0.156107]
["bitfinex-derivatives","BTCF0:USTF0",1723926722551,0.00083052,59415.0,59414.0,0.516907]
["bitfinex-derivatives","BTCF0:USTF0",1723926727447,0.00083052,59415.0,59414.0,0.55394794]
["bitfinex-derivatives","BTCF0:USTF0",1723926728944,0.00083052,59415.0,59414.0,0.59098888]
["bitfinex-derivatives","BTCF0:USTF0",1723926729456,0.00083052,59415.0,59414.0,0.55394794]
["bitfinex-derivatives","BTCF0:USTF0",1723926729644,0.00083052,59415.0,59414.0,0.59098888]
["bitfinex-derivatives","BTCF0:USTF0",1723926730046,0.00083052,59415.0,59414.0,0.516907]
["bitfinex-derivatives","BTCF0:USTF0",1723926730348,0.00083052,59415.0,59414.0,0.23018888]
["bitfinex-derivatives","BTCF0:USTF0",1723926730858,0.00083052,59415.0,59414.0,0.49798888]
["bitfinex-derivatives","BTCF0:USTF0",1723926731152,0.063107,59414.0,59413.0,0.00926294]
["bitfinex-derivatives","BTCF0:USTF0",1723926731356,0.063107,59414.0,59408.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723926731357,0.1422,59414.0,59408.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723926731652,0.3608,59409.0,59406.0,0.156116]
["bitfinex-derivatives","BTCF0:USTF0",1723926731854,0.093,59413.0,59406.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723926732043,0.063113,59410.0,59409.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723926733151,0.063113,59410.0,59409.0,0.156112]
["bitfinex-derivatives","BTCF0:USTF0",1723926734955,0.064113,59410.0,59409.0,0.156112]
["bitfinex-derivatives","BTCF0:USTF0",1723926735343,0.065113,59410.0,59409.0,0.156112]
["bitfinex-derivatives","BTCF0:USTF0",1723926738649,0.065113,59410.0,59409.0,0.16525006]
["bitfinex-derivatives","BTCF0:USTF0",1723926739956,0.065113,59410.0,59409.0,0.52605006]
["bitfinex-derivatives","BTCF0:USTF0",1723926741859,0.002,59410.0,59409.0,0.52605006]
["bitfinex-derivatives","BTCF0:USTF0",1723926744061,0.002,59410.0,59409.0,0.57655029]
["bitfinex-derivatives","BTCF0:USTF0",1723926744253,0.002,59410.0,59409.0,0.52605006]
["bitfinex-derivatives","BTCF0:USTF0",1723926744763,0.002,59410.0,59409.0,0.57646265]
["bitfinex-derivatives","BTCF0:USTF0",1723926745647,0.002,59410.0,59409.0,0.21566265]
["bitfinex-derivatives","BTCF0:USTF0",1723926746054,0.002,59410.0,59409.0,0.57646265]
["bitfinex-derivatives","BTCF0:USTF0",1723926747246,0.002,59410.0,59409.0,0.52605006]
["bitfinex-derivatives","BTCF0:USTF0",1723926748659,0.002,59410.0,59409.0,0.16525006]
["bitfinex-derivatives","BTCF0:USTF0",1723926749162,0.002,59410.0,59409.0,0.52605006]
["bitfinex-derivatives","BTCF0:USTF0",1723926750858,0.002,59410.0,59409.0,0.58916306]
["bitfinex-derivatives","BTCF0:USTF0",1723926751059,0.002,59410.0,59409.0,0.69354137]
["bitfinex-derivatives","BTCF0:USTF0",1723926751357,0.002,59410.0,59409.0,0.66325182]
["bitfinex-derivatives","BTCF0:USTF0",1723926754963,0.002,59410.0,59409.0,0.66324834]
["bitfinex-derivatives","BTCF0:USTF0",1723926755457,0.002,59410.0,59409.0,0.30244834]
["bitfinex-derivatives","BTCF0:USTF0",1723926755859,0.002,59410.0,59409.0,0.66324834]
["bitfinex-derivatives","BTCF0:USTF0",1723926756456,0.002,59410.0,59409.0,0.57024834]
["bitfinex-derivatives","BTCF0:USTF0",1723926756765,0.002,59410.0,59409.0,0.66324834]
["bitfinex-derivatives","BTCF0:USTF0",1723926758357,0.002,59410.0,59409.0,0.71369056]
["bitfinex-derivatives","BTCF0:USTF0",1723926758558,0.002,59410.0,59409.0,0.67664792]
["bitfinex-derivatives","BTCF0:USTF0",1723926758758,0.002,59410.0,59409.0,0.31584792]
["bitfinex-derivatives","BTCF0:USTF0",1723926758957,0.002,59410.0,59409.0,0.67664792]
["bitfinex-derivatives","BTCF0:USTF0",1723926759159,0.002,59410.0,59409.0,0.63960528]
["bitfinex-derivatives","BTCF0:USTF0",1723926759663,0.002,59410.0,59409.0,0.27880528]
["bitfinex-derivatives","BTCF0:USTF0",1723926759863,0.002,59410.0,59409.0,0.63960528]
["bitfinex-derivatives","BTCF0:USTF0",1723926761271,0.002,59410.0,59409.0,0.67664804]
["bitfinex-derivatives","BTCF0:USTF0",1723926762458,0.002,59410.0,59409.0,0.62620582]
["bitfinex-derivatives","BTCF0:USTF0",1723926762861,0.002,59410.0,59409.0,0.63961448]
["bitfinex-derivatives","BTCF0:USTF0",1723926763064,0.002,59410.0,59409.0,0.67665724]
["bitfinex-derivatives","BTCF0:USTF0",1723926763255,0.002,59410.0,59409.0,0.63961448]
["bitfinex-derivatives","BTCF0:USTF0",1723926763765,0.002,59410.0,59409.0,1.23132165]
["bitfinex-derivatives","BTCF0:USTF0",1723926764076,0.002,59410.0,59409.0,1.29858974]
["bitfinex-derivatives","BTCF0:USTF0",1723926764271,0.002,59410.0,59409.0,1.23132165]
["bitfinex-derivatives","BTCF0:USTF0",1723926765374,0.002,59410.0,59409.0,1.63132165]
["bitfinex-derivatives","BTCF0:USTF0",1723926766477,0.00025233,59420.0,59419.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723926766666,0.00025233,59420.0,59419.0,0.156102]
["bitfinex-derivatives","BTCF0:USTF0",1723926768172,0.00125233,59420.0,59419.0,0.156102]
["bitfinex-derivatives","BTCF0:USTF0",1723926768763,0.00525233,59420.0,59419.0,0.156102]
["bitfinex-derivatives","BTCF0:USTF0",1723926776075,0.00525233,59420.0,59419.0,0.16564485]
["bitfinex-derivatives","BTCF0:USTF0",1723926781278,0.00525233,59420.0,59419.0,0.21608627]
["bitfinex-derivatives","BTCF0:USTF0",1723926788386,0.00525233,59420.0,59419.0,0.16564485]
["bitfinex-derivatives","BTCF0:USTF0",1723926790591,0.00525233,59420.0,59419.0,0.07264485]
["bitfinex-derivatives","BTCF0:USTF0",1723926790890,0.06835333,59420.0,59419.0,0.07264485]
["bitfinex-derivatives","BTCF0:USTF0",1723926791895,0.063103,59418.0,59417.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723926792075,0.423903,59418.0,59417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723926792278,0.470003,59418.0,59417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723926792480,0.470003,59418.0,59415.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1723926792481,0.063105,59416.0,59415.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1723926794985,0.063105,59416.0,59415.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1723926826399,0.063105,59416.0,59415.0,0.11461996]
["bitfinex-derivatives","BTCF0:USTF0",1723926831115,0.063105,59416.0,59415.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1723926831309,0.063105,59416.0,59415.0,0.10114819]
["bitfinex-derivatives","BTCF0:USTF0",1723926833202,0.063105,59416.0,59415.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1723926833403,0.063105,59416.0,59415.0,0.13136123]
["bitfinex-derivatives","BTCF0:USTF0",1723926835307,0.063105,59416.0,59415.0,0.16840267]
["bitfinex-derivatives","BTCF0:USTF0",1723926836116,0.063105,59416.0,59415.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1723926836430,0.063105,59416.0,59415.0,0.16840267]
["bitfinex-derivatives","BTCF0:USTF0",1723926836716,0.063105,59416.0,59415.0,0.13136123]
["bitfinex-derivatives","BTCF0:USTF0",1723926836926,0.063105,59416.0,59415.0,0.16840267]
["bitfinex-derivatives","BTCF0:USTF0",1723926837224,0.063105,59416.0,59415.0,0.13136123]
["bitfinex-derivatives","BTCF0:USTF0",1723926837412,0.063105,59416.0,59415.0,0.20544411]
["bitfinex-derivatives","BTCF0:USTF0",1723926838527,0.063105,59416.0,59415.0,0.13818888]
["bitfinex-derivatives","BTCF0:USTF0",1723926838826,0.063105,59416.0,59415.0,0.20544411]
["bitfinex-derivatives","BTCF0:USTF0",1723926839537,0.063105,59416.0,59415.0,0.49898888]
["bitfinex-derivatives","BTCF0:USTF0",1723926840735,0.063105,59416.0,59415.0,0.13818888]
["bitfinex-derivatives","BTCF0:USTF0",1723926840937,0.063105,59416.0,59415.0,0.49898888]
["bitfinex-derivatives","BTCF0:USTF0",1723926841738,0.063105,59416.0,59415.0,0.13818888]
["bitfinex-derivatives","BTCF0:USTF0",1723926841935,0.063105,59416.0,59415.0,0.424906]
["bitfinex-derivatives","BTCF0:USTF0",1723926842241,0.063105,59416.0,59415.0,0.13818888]
["bitfinex-derivatives","BTCF0:USTF0",1723926842532,0.0489,59418.0,59417.0,0.063104]
["bitfinex-derivatives","BTCF0:USTF0",1723926842734,0.0489,59418.0,59417.0,0.20657627]
["bitfinex-derivatives","BTCF0:USTF0",1723926843337,0.112003,59418.0,59417.0,0.20657627]
["bitfinex-derivatives","BTCF0:USTF0",1723926843933,0.112003,59418.0,59417.0,0.19314539]
["bitfinex-derivatives","BTCF0:USTF0",1723926844128,0.114003,59418.0,59417.0,0.19414539]
["bitfinex-derivatives","BTCF0:USTF0",1723926846628,0.114003,59418.0,59417.0,0.157104]
["bitfinex-derivatives","BTCF0:USTF0",1723926847131,0.114003,59418.0,59417.0,0.19414539]
["bitfinex-derivatives","BTCF0:USTF0",1723926849331,0.114003,59418.0,59417.0,0.157104]
["bitfinex-derivatives","BTCF0:USTF0",1723926849538,0.0509,59418.0,59417.0,0.157104]
["bitfinex-derivatives","BTCF0:USTF0",1723926852639,0.002,59418.0,59417.0,0.157104]
["bitfinex-derivatives","BTCF0:USTF0",1723926857333,0.002,59418.0,59417.0,0.3245043]
["bitfinex-derivatives","BTCF0:USTF0",1723926857535,0.002,59418.0,59417.0,0.29429004]
["bitfinex-derivatives","BTCF0:USTF0",1723926858845,0.002,59418.0,59417.0,0.86231404]
["bitfinex-derivatives","BTCF0:USTF0",1723926860143,0.002,59418.0,59417.0,0.788232]
["bitfinex-derivatives","BTCF0:USTF0",1723926860338,0.002,59418.0,59417.0,0.8623084]
["bitfinex-derivatives","BTCF0:USTF0",1723926860538,0.002,59418.0,59417.0,0.3573884]
["bitfinex-derivatives","BTCF0:USTF0",1723926863347,0.002,59418.0,59417.0,0.2273502]
["bitfinex-derivatives","BTCF0:USTF0",1723926863545,0.002,59418.0,59417.0,0.3203502]
["bitfinex-derivatives","BTCF0:USTF0",1723926863746,0.002,59418.0,59417.0,0.2572462]
["bitfinex-derivatives","BTCF0:USTF0",1723926864050,0.002,59418.0,59417.0,0.220208]
["bitfinex-derivatives","BTCF0:USTF0",1723926865145,0.002,59418.0,59417.0,0.581008]
["bitfinex-derivatives","BTCF0:USTF0",1723926867042,0.002,59418.0,59417.0,0.644112]
["bitfinex-derivatives","BTCF0:USTF0",1723926867540,0.002,59418.0,59417.0,0.71818802]
["bitfinex-derivatives","BTCF0:USTF0",1723926872949,0.002,59418.0,59417.0,0.71818788]
["bitfinex-derivatives","BTCF0:USTF0",1723926873143,0.002,59418.0,59417.0,0.35738788]
["bitfinex-derivatives","BTCF0:USTF0",1723926873350,0.002,59418.0,59417.0,0.71818788]
["bitfinex-derivatives","BTCF0:USTF0",1723926873657,0.002,59418.0,59417.0,0.71818774]
["bitfinex-derivatives","BTCF0:USTF0",1723926874760,0.002,59418.0,59417.0,0.62518774]
["bitfinex-derivatives","BTCF0:USTF0",1723926875055,0.002,59418.0,59417.0,0.71818774]
["bitfinex-derivatives","BTCF0:USTF0",1723926875847,0.002,59418.0,59417.0,0.76428774]
["bitfinex-derivatives","BTCF0:USTF0",1723926877050,0.002,59418.0,59417.0,1.16428774]
["bitfinex-derivatives","BTCF0:USTF0",1723926877251,0.002,59418.0,59417.0,0.76428774]
["bitfinex-derivatives","BTCF0:USTF0",1723926877458,0.002,59418.0,59417.0,0.84835678]
["bitfinex-derivatives","BTCF0:USTF0",1723926877649,0.002,59418.0,59417.0,0.76428774]
["bitfinex-derivatives","BTCF0:USTF0",1723926879255,0.002,59418.0,59417.0,0.84835678]
["bitfinex-derivatives","BTCF0:USTF0",1723926879654,0.002,59418.0,59417.0,0.76428774]
["bitfinex-derivatives","BTCF0:USTF0",1723926880044,0.002,59418.0,59417.0,0.84835678]
["bitfinex-derivatives","BTCF0:USTF0",1723926880760,0.002,59418.0,59417.0,0.76428774]
["bitfinex-derivatives","BTCF0:USTF0",1723926881556,0.002,59418.0,59417.0,0.72724987]
["bitfinex-derivatives","BTCF0:USTF0",1723926881750,0.002,59418.0,59417.0,0.76428774]
["bitfinex-derivatives","BTCF0:USTF0",1723926881951,0.002,59418.0,59417.0,0.40348774]
["bitfinex-derivatives","BTCF0:USTF0",1723926882159,0.002,59418.0,59417.0,0.76428774]
["bitfinex-derivatives","BTCF0:USTF0",1723926882358,0.002,59418.0,59417.0,0.84835678]
["bitfinex-derivatives","BTCF0:USTF0",1723926882661,0.002,59418.0,59417.0,0.97655804]
["bitfinex-derivatives","BTCF0:USTF0",1723926882849,0.002,59418.0,59417.0,0.93952017]
["bitfinex-derivatives","BTCF0:USTF0",1723926883057,0.002,59418.0,59417.0,0.97655753]
["bitfinex-derivatives","BTCF0:USTF0",1723926883257,0.002,59418.0,59417.0,0.97655606]
["bitfinex-derivatives","BTCF0:USTF0",1723926883458,0.002,59418.0,59417.0,0.97655555]
["bitfinex-derivatives","BTCF0:USTF0",1723926885157,0.002,59418.0,59417.0,0.61575555]
["bitfinex-derivatives","BTCF0:USTF0",1723926885354,0.002,59418.0,59417.0,0.89248651]
["bitfinex-derivatives","BTCF0:USTF0",1723926885772,0.002,59418.0,59417.0,0.53168651]
["bitfinex-derivatives","BTCF0:USTF0",1723926886161,0.002,59418.0,59417.0,0.89248651]
["bitfinex-derivatives","BTCF0:USTF0",1723926886665,0.002,59418.0,59417.0,0.76428672]
["bitfinex-derivatives","BTCF0:USTF0",1723926887462,0.002,59418.0,59417.0,0.65508272]
["bitfinex-derivatives","BTCF0:USTF0",1723926893566,0.002,59418.0,59417.0,0.78328273]
["bitfinex-derivatives","BTCF0:USTF0",1723926894161,0.002,59418.0,59417.0,0.42248273]
["bitfinex-derivatives","BTCF0:USTF0",1723926894464,0.002,59418.0,59417.0,0.78328273]
["bitfinex-derivatives","BTCF0:USTF0",1723926894674,0.002,59418.0,59417.0,0.42248273]
["bitfinex-derivatives","BTCF0:USTF0",1723926894969,0.002,59418.0,59417.0,0.78328273]
["bitfinex-derivatives","BTCF0:USTF0",1723926897771,0.002,59418.0,59417.0,0.42248273]
["bitfinex-derivatives","BTCF0:USTF0",1723926897971,0.002,59418.0,59417.0,0.78328273]
["bitfinex-derivatives","BTCF0:USTF0",1723926899868,0.002,59418.0,59417.0,0.70920801]
["bitfinex-derivatives","BTCF0:USTF0",1723926900066,0.002,59418.0,59417.0,0.78328285]
["bitfinex-derivatives","BTCF0:USTF0",1723926900468,0.002,59418.0,59417.0,0.74624543]
["bitfinex-derivatives","BTCF0:USTF0",1723926900663,0.002,59418.0,59417.0,0.78328285]
["bitfinex-derivatives","BTCF0:USTF0",1723926900877,0.002,59418.0,59417.0,1.75130685]
["bitfinex-derivatives","BTCF0:USTF0",1723926901069,0.002,59418.0,59417.0,1.64067548]
["bitfinex-derivatives","BTCF0:USTF0",1723926901269,0.002,59418.0,59417.0,1.76887151]
["bitfinex-derivatives","BTCF0:USTF0",1723926901672,0.002,59418.0,59417.0,1.76886834]
["bitfinex-derivatives","BTCF0:USTF0",1723926901971,0.002,59418.0,59417.0,1.70576434]
["bitfinex-derivatives","BTCF0:USTF0",1723926902371,0.002,59418.0,59417.0,1.76973565]
["bitfinex-derivatives","BTCF0:USTF0",1723926902979,0.002,59418.0,59417.0,1.76973566]
["bitfinex-derivatives","BTCF0:USTF0",1723926903181,0.002,59418.0,59417.0,1.36973566]
["bitfinex-derivatives","BTCF0:USTF0",1723926903886,0.002,59418.0,59417.0,0.77181566]
["bitfinex-derivatives","BTCF0:USTF0",1723926904077,0.002,59418.0,59417.0,0.64474035]
["bitfinex-derivatives","BTCF0:USTF0",1723926904278,0.002,59418.0,59417.0,0.73774035]
["bitfinex-derivatives","BTCF0:USTF0",1723926905883,0.002,59418.0,59417.0,0.72017206]
["bitfinex-derivatives","BTCF0:USTF0",1723926906780,0.002,59418.0,59417.0,0.78414424]
["bitfinex-derivatives","BTCF0:USTF0",1723926911378,0.002,59418.0,59417.0,0.64610003]
["bitfinex-derivatives","BTCF0:USTF0",1723926911579,0.002,59418.0,59417.0,0.78414525]
["bitfinex-derivatives","BTCF0:USTF0",1723926912584,0.002,59418.0,59417.0,0.78414607]
["bitfinex-derivatives","BTCF0:USTF0",1723926912785,0.002,59418.0,59417.0,0.78414604]
["bitfinex-derivatives","BTCF0:USTF0",1723926913982,0.002,59418.0,59417.0,0.42334604]
["bitfinex-derivatives","BTCF0:USTF0",1723926914185,0.002,59418.0,59417.0,0.78414604]
["bitfinex-derivatives","BTCF0:USTF0",1723926914581,0.002,59418.0,59417.0,0.42334604]
["bitfinex-derivatives","BTCF0:USTF0",1723926914789,0.002,59418.0,59417.0,0.80171446]
["bitfinex-derivatives","BTCF0:USTF0",1723926916184,0.002,59418.0,59417.0,0.7377423]
["bitfinex-derivatives","BTCF0:USTF0",1723926916892,0.002,59418.0,59417.0,0.69368856]
["bitfinex-derivatives","BTCF0:USTF0",1723926917896,0.002,59418.0,59417.0,0.33288856]
["bitfinex-derivatives","BTCF0:USTF0",1723926918075,0.002,59418.0,59417.0,0.69368856]
["bitfinex-derivatives","BTCF0:USTF0",1723926918282,0.002,59418.0,59417.0,0.75679256]
["bitfinex-derivatives","BTCF0:USTF0",1723926919288,0.002,59418.0,59417.0,0.69368856]
["bitfinex-derivatives","BTCF0:USTF0",1723926919888,0.002,59418.0,59417.0,0.517904]
["bitfinex-derivatives","BTCF0:USTF0",1723926920093,0.002,59418.0,59417.0,0.67265092]
["bitfinex-derivatives","BTCF0:USTF0",1723926921784,0.002,59418.0,59417.0,0.31185092]
["bitfinex-derivatives","BTCF0:USTF0",1723926921986,0.002,59418.0,59417.0,0.67265092]
["bitfinex-derivatives","BTCF0:USTF0",1723926922885,0.002,59418.0,59417.0,0.31185092]
["bitfinex-derivatives","BTCF0:USTF0",1723926923087,0.002,59418.0,59417.0,0.67265092]
["bitfinex-derivatives","BTCF0:USTF0",1723926923880,0.002,59418.0,59417.0,0.80085003]
["bitfinex-derivatives","BTCF0:USTF0",1723926924494,0.002,59418.0,59417.0,0.70920712]
["bitfinex-derivatives","BTCF0:USTF0",1723926924684,0.002,59418.0,59417.0,0.80085004]
["bitfinex-derivatives","BTCF0:USTF0",1723926929090,0.002,59418.0,59417.0,0.67265092]
["bitfinex-derivatives","BTCF0:USTF0",1723926929396,0.002,59418.0,59417.0,0.84725474]
["bitfinex-derivatives","BTCF0:USTF0",1723926930601,0.002,59418.0,59417.0,0.48645474]
["bitfinex-derivatives","BTCF0:USTF0",1723926930998,0.002,59418.0,59417.0,0.84725474]
["bitfinex-derivatives","BTCF0:USTF0",1723926932594,0.002,59418.0,59417.0,0.9482429]
["bitfinex-derivatives","BTCF0:USTF0",1723926932920,0.002,59418.0,59417.0,0.94824051]
["bitfinex-derivatives","BTCF0:USTF0",1723926933607,0.002,59418.0,59417.0,1.02891287]
["bitfinex-derivatives","BTCF0:USTF0",1723926934103,0.00025233,59420.0,59419.0,0.189306]
["bitfinex-derivatives","BTCF0:USTF0",1723926934304,0.00025233,59420.0,59419.0,0.47311141]
["bitfinex-derivatives","BTCF0:USTF0",1723926935305,0.00425233,59420.0,59419.0,0.47311141]
["bitfinex-derivatives","BTCF0:USTF0",1723926936598,0.00525233,59420.0,59419.0,0.47311141]
["bitfinex-derivatives","BTCF0:USTF0",1723926937398,0.00525233,59420.0,59419.0,0.4185014]
["bitfinex-derivatives","BTCF0:USTF0",1723926937604,0.00525233,59420.0,59419.0,0.473104]
["bitfinex-derivatives","BTCF0:USTF0",1723926938606,0.00525233,59420.0,59419.0,0.47310259]
["bitfinex-derivatives","BTCF0:USTF0",1723926939202,0.00525233,59420.0,59419.0,1.19470259]
["bitfinex-derivatives","BTCF0:USTF0",1723926939392,0.00525233,59420.0,59419.0,1.27881184]
["bitfinex-derivatives","BTCF0:USTF0",1723926939992,0.00525233,59420.0,59419.0,1.19470259]
["bitfinex-derivatives","BTCF0:USTF0",1723926940908,0.00525233,59420.0,59419.0,1.14009999]
["bitfinex-derivatives","BTCF0:USTF0",1723926941205,0.00525233,59420.0,59419.0,1.19470242]
["bitfinex-derivatives","BTCF0:USTF0",1723926941599,0.00525233,59420.0,59419.0,1.13073348]
["bitfinex-derivatives","BTCF0:USTF0",1723926942502,0.00525233,59420.0,59419.0,0.49323057]
["bitfinex-derivatives","BTCF0:USTF0",1723926942701,0.00525233,59420.0,59419.0,1.21483057]
["bitfinex-derivatives","BTCF0:USTF0",1723926943011,0.00525233,59420.0,59419.0,1.30783057]
["bitfinex-derivatives","BTCF0:USTF0",1723926943806,0.00525233,59420.0,59419.0,1.30783043]
["bitfinex-derivatives","BTCF0:USTF0",1723926945610,0.00525233,59420.0,59419.0,0.87633894]
["bitfinex-derivatives","BTCF0:USTF0",1723926945813,0.00525233,59420.0,59419.0,0.96933894]
["bitfinex-derivatives","BTCF0:USTF0",1723926946406,0.00525233,59420.0,59419.0,0.877702]
["bitfinex-derivatives","BTCF0:USTF0",1723926946599,0.00525233,59420.0,59419.0,0.95177436]
["bitfinex-derivatives","BTCF0:USTF0",1723926947007,0.00525233,59420.0,59419.0,1.1640672]
["bitfinex-derivatives","BTCF0:USTF0",1723926947304,0.51013233,59420.0,59419.0,0.07407236]
["bitfinex-derivatives","BTCF0:USTF0",1723926947501,0.57323333,59420.0,59419.0,0.03703618]
["bitfinex-derivatives","BTCF0:USTF0",1723926947699,0.62223333,59420.0,59419.0,0.05045667]
["bitfinex-derivatives","BTCF0:USTF0",1723926947916,0.62223333,59420.0,59418.0,0.05045667]
["bitfinex-derivatives","BTCF0:USTF0",1723926948109,0.0456,59419.0,59418.0,0.05045667]
["bitfinex-derivatives","BTCF0:USTF0",1723926948419,0.0456,59419.0,59418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723926950998,0.0486,59419.0,59418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723926952716,0.0486,59419.0,59418.0,0.156103]
["bitfinex-derivatives","BTCF0:USTF0",1723926954608,0.003,59419.0,59418.0,0.55394302]
["bitfinex-derivatives","BTCF0:USTF0",1723926954914,0.003,59419.0,59418.0,0.72136078]
["bitfinex-derivatives","BTCF0:USTF0",1723926955114,0.003,59419.0,59418.0,0.65408514]
["bitfinex-derivatives","BTCF0:USTF0",1723926956110,0.003,59419.0,59418.0,0.71718814]
["bitfinex-derivatives","BTCF0:USTF0",1723926956515,0.003,59419.0,59418.0,0.80128523]
["bitfinex-derivatives","BTCF0:USTF0",1723926956817,0.003,59419.0,59418.0,0.84537715]
["bitfinex-derivatives","BTCF0:USTF0",1723926958015,0.003,59419.0,59418.0,0.92934187]
["bitfinex-derivatives","BTCF0:USTF0",1723926959805,0.003,59419.0,59418.0,0.56854187]
["bitfinex-derivatives","BTCF0:USTF0",1723926960020,0.003,59419.0,59418.0,1.19714187]
["bitfinex-derivatives","BTCF0:USTF0",1723926960315,0.003,59419.0,59418.0,1.16195286]
["bitfinex-derivatives","BTCF0:USTF0",1723926961719,0.003,59419.0,59418.0,1.16194254]
["bitfinex-derivatives","BTCF0:USTF0",1723926962217,0.003,59419.0,59418.0,1.29013205]
["bitfinex-derivatives","BTCF0:USTF0",1723926964631,0.003,59419.0,59418.0,1.25309691]
["bitfinex-derivatives","BTCF0:USTF0",1723926964937,0.003,59419.0,59418.0,1.29013059]
["bitfinex-derivatives","BTCF0:USTF0",1723926965139,0.003,59419.0,59418.0,1.13402759]
["bitfinex-derivatives","BTCF0:USTF0",1723926965335,0.003,59419.0,59418.0,1.01487336]
["bitfinex-derivatives","BTCF0:USTF0",1723926967842,0.003,59419.0,59418.0,0.95177036]
["bitfinex-derivatives","BTCF0:USTF0",1723926968529,0.0508,59419.0,59418.0,0.95177036]
["bitfinex-derivatives","BTCF0:USTF0",1723926969238,0.0508,59419.0,59418.0,0.91473668]
["bitfinex-derivatives","BTCF0:USTF0",1723926969239,0.0962,59419.0,59418.0,0.91473668]
["bitfinex-derivatives","BTCF0:USTF0",1723926969853,0.0962,59419.0,59418.0,1.00214732]
["bitfinex-derivatives","BTCF0:USTF0",1723926970544,0.0962,59419.0,59418.0,0.9147387]
["bitfinex-derivatives","BTCF0:USTF0",1723926970742,0.0962,59419.0,59418.0,0.95177546]
["bitfinex-derivatives","BTCF0:USTF0",1723926970941,0.0962,59419.0,59418.0,0.91473923]
["bitfinex-derivatives","BTCF0:USTF0",1723926971140,0.0962,59419.0,59418.0,0.95177532]
["bitfinex-derivatives","BTCF0:USTF0",1723926971337,0.0962,59419.0,59418.0,1.00214824]
["bitfinex-derivatives","BTCF0:USTF0",1723926971646,0.0962,59419.0,59418.0,0.91473923]
["bitfinex-derivatives","BTCF0:USTF0",1723926971847,0.0962,59419.0,59418.0,0.95177539]
["bitfinex-derivatives","BTCF0:USTF0",1723926972145,0.0962,59419.0,59418.0,0.9517755]
["bitfinex-derivatives","BTCF0:USTF0",1723926972347,0.0962,59419.0,59418.0,0.95177547]
["bitfinex-derivatives","BTCF0:USTF0",1723926972846,0.0962,59419.0,59418.0,0.91473923]
["bitfinex-derivatives","BTCF0:USTF0",1723926973144,0.0962,59419.0,59418.0,0.95177555]
["bitfinex-derivatives","BTCF0:USTF0",1723926973349,0.0962,59419.0,59418.0,0.91473941]
["bitfinex-derivatives","BTCF0:USTF0",1723926974741,0.0962,59419.0,59418.0,1.00214863]
["bitfinex-derivatives","BTCF0:USTF0",1723926976450,0.0962,59419.0,59418.0,0.91473941]
["bitfinex-derivatives","BTCF0:USTF0",1723926976750,0.0962,59419.0,59418.0,0.95177531]
["bitfinex-derivatives","BTCF0:USTF0",1723926977140,0.003,59419.0,59418.0,0.95177531]
["bitfinex-derivatives","BTCF0:USTF0",1723926978451,0.003,59419.0,59418.0,0.59097531]
["bitfinex-derivatives","BTCF0:USTF0",1723926980853,0.003,59419.0,59418.0,0.516903]
["bitfinex-derivatives","BTCF0:USTF0",1723926981050,0.003,59419.0,59418.0,0.59097466]
["bitfinex-derivatives","BTCF0:USTF0",1723926982543,0.003,59419.0,59418.0,0.67493938]
["bitfinex-derivatives","BTCF0:USTF0",1723926982754,0.003,59419.0,59418.0,0.80313385]
["bitfinex-derivatives","BTCF0:USTF0",1723926983250,0.003,59419.0,59418.0,0.80313388]
["bitfinex-derivatives","BTCF0:USTF0",1723926983451,0.003,59419.0,59418.0,0.71916916]
["bitfinex-derivatives","BTCF0:USTF0",1723926984956,0.003,59419.0,59418.0,0.6450975]
["bitfinex-derivatives","BTCF0:USTF0",1723926985254,0.003,59419.0,59418.0,0.71916916]
["bitfinex-derivatives","BTCF0:USTF0",1723926985457,0.003,59419.0,59418.0,0.6450975]
["bitfinex-derivatives","BTCF0:USTF0",1723926985752,0.003,59419.0,59418.0,0.71916916]
["bitfinex-derivatives","BTCF0:USTF0",1723926985954,0.003,59419.0,59418.0,0.35836916]
["bitfinex-derivatives","BTCF0:USTF0",1723926986165,0.003,59419.0,59418.0,0.71916916]
["bitfinex-derivatives","BTCF0:USTF0",1723926987654,0.003,59419.0,59418.0,0.59097466]
["bitfinex-derivatives","BTCF0:USTF0",1723926987844,0.003,59419.0,59418.0,0.71916915]
["bitfinex-derivatives","BTCF0:USTF0",1723926988650,0.003,59419.0,59418.0,0.71916905]
["bitfinex-derivatives","BTCF0:USTF0",1723926989055,0.003,59419.0,59418.0,0.68213332]
["bitfinex-derivatives","BTCF0:USTF0",1723926989253,0.003,59419.0,59418.0,0.71916895]
["bitfinex-derivatives","BTCF0:USTF0",1723926989450,0.003,59419.0,59418.0,0.35836895]
["bitfinex-derivatives","BTCF0:USTF0",1723926989652,0.003,59419.0,59418.0,0.71916895]
["bitfinex-derivatives","BTCF0:USTF0",1723926991551,0.00025233,59420.0,59419.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723926991746,0.00025233,59420.0,59419.0,0.26536795]
["bitfinex-derivatives","BTCF0:USTF0",1723926991943,0.00025233,59420.0,59419.0,0.22833222]
["bitfinex-derivatives","BTCF0:USTF0",1723926992149,0.00025233,59420.0,59419.0,0.31246399]
["bitfinex-derivatives","BTCF0:USTF0",1723926992651,0.00425233,59420.0,59419.0,0.31246399]
["bitfinex-derivatives","BTCF0:USTF0",1723926992962,0.00525233,59420.0,59419.0,0.31246399]
["bitfinex-derivatives","BTCF0:USTF0",1723926993454,0.00525233,59420.0,59419.0,0.26536683]
["bitfinex-derivatives","BTCF0:USTF0",1723926996853,0.00525233,59420.0,59419.0,0.98696683]
["bitfinex-derivatives","BTCF0:USTF0",1723926997162,0.00525233,59420.0,59419.0,0.98696267]
["bitfinex-derivatives","BTCF0:USTF0",1723926997356,0.00525233,59420.0,59419.0,0.91289233]
["bitfinex-derivatives","BTCF0:USTF0",1723926997560,0.00525233,59420.0,59419.0,0.98696159]
["bitfinex-derivatives","BTCF0:USTF0",1723926998151,0.00525233,59420.0,59419.0,1.11316559]
["bitfinex-derivatives","BTCF0:USTF0",1723926998355,0.092,59427.0,59426.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1723926998553,0.092,59427.0,59426.0,0.516895]
["bitfinex-derivatives","BTCF0:USTF0",1723926998762,0.0498,59436.0,59434.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723926999058,0.0946,59435.0,59434.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723927000259,0.09205845,59435.0,59434.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723927000854,0.09205845,59435.0,59434.0,0.156085]
["bitfinex-derivatives","BTCF0:USTF0",1723927001455,0.10605845,59435.0,59434.0,0.156085]
["bitfinex-derivatives","BTCF0:USTF0",1723927001661,0.12005845,59435.0,59434.0,0.156085]
["bitfinex-derivatives","BTCF0:USTF0",1723927003965,0.62481845,59435.0,59434.0,0.063085]
["bitfinex-derivatives","BTCF0:USTF0",1723927004567,0.62481845,59435.0,59434.0,0.07276122]
["bitfinex-derivatives","BTCF0:USTF0",1723927005275,0.12005845,59435.0,59434.0,0.07276122]
["bitfinex-derivatives","BTCF0:USTF0",1723927010261,0.12005845,59435.0,59434.0,0.16576122]
["bitfinex-derivatives","BTCF0:USTF0",1723927024285,0.18314345,59435.0,59434.0,0.16576122]
["bitfinex-derivatives","BTCF0:USTF0",1723927026381,0.18314345,59435.0,59434.0,0.07276122]
["bitfinex-derivatives","BTCF0:USTF0",1723927027480,0.18314345,59435.0,59434.0,0.16576122]
["bitfinex-derivatives","BTCF0:USTF0",1723927027481,0.137985,59435.0,59434.0,0.16576122]
["bitfinex-derivatives","BTCF0:USTF0",1723927027783,0.028,59435.0,59434.0,0.36599848]
["bitfinex-derivatives","BTCF0:USTF0",1723927027990,0.028,59435.0,59434.0,1.01649174]
["bitfinex-derivatives","BTCF0:USTF0",1723927028178,0.028,59435.0,59434.0,1.5814256]
["bitfinex-derivatives","BTCF0:USTF0",1723927028379,0.028,59435.0,59434.0,1.41649174]
["bitfinex-derivatives","BTCF0:USTF0",1723927029176,0.014,59435.0,59434.0,1.33542429]
["bitfinex-derivatives","BTCF0:USTF0",1723927029385,0.025,59435.0,59434.0,0.93542429]
["bitfinex-derivatives","BTCF0:USTF0",1723927029685,0.025,59435.0,59434.0,0.43066429]
["bitfinex-derivatives","BTCF0:USTF0",1723927029885,0.011,59435.0,59434.0,0.43066429]
["bitfinex-derivatives","BTCF0:USTF0",1723927030084,0.025,59435.0,59434.0,0.93542429]
["bitfinex-derivatives","BTCF0:USTF0",1723927030289,0.025,59435.0,59434.0,0.41309848]
["bitfinex-derivatives","BTCF0:USTF0",1723927030491,0.025,59435.0,59434.0,0.48102481]
["bitfinex-derivatives","BTCF0:USTF0",1723927030789,0.025,59435.0,59434.0,0.98577544]
["bitfinex-derivatives","BTCF0:USTF0",1723927031290,0.025,59435.0,59434.0,0.96821035]
["bitfinex-derivatives","BTCF0:USTF0",1723927031493,0.025,59435.0,59434.0,0.46345035]
["bitfinex-derivatives","BTCF0:USTF0",1723927032083,0.025,59435.0,59434.0,0.96821035]
["bitfinex-derivatives","BTCF0:USTF0",1723927032389,0.025,59435.0,59434.0,0.91784911]
["bitfinex-derivatives","BTCF0:USTF0",1723927032981,0.025,59435.0,59434.0,0.33903322]
["bitfinex-derivatives","BTCF0:USTF0",1723927033194,0.025,59435.0,59434.0,0.41307976]
["bitfinex-derivatives","BTCF0:USTF0",1723927034097,0.025,59435.0,59434.0,0.91783976]
["bitfinex-derivatives","BTCF0:USTF0",1723927034783,0.025,59435.0,59434.0,0.91783967]
["bitfinex-derivatives","BTCF0:USTF0",1723927035178,0.025,59435.0,59434.0,0.41307967]
["bitfinex-derivatives","BTCF0:USTF0",1723927035777,0.025,59435.0,59434.0,0.91783967]
["bitfinex-derivatives","BTCF0:USTF0",1723927036700,0.025,59435.0,59434.0,0.41307967]
["bitfinex-derivatives","BTCF0:USTF0",1723927037178,0.00025233,59440.0,59439.0,0.063081]
["bitfinex-derivatives","BTCF0:USTF0",1723927037381,0.00025233,59440.0,59439.0,0.55390419]
["bitfinex-derivatives","BTCF0:USTF0",1723927038292,0.01425233,59440.0,59439.0,0.55390419]
["bitfinex-derivatives","BTCF0:USTF0",1723927038499,0.02825233,59440.0,59439.0,0.55390419]
["bitfinex-derivatives","BTCF0:USTF0",1723927039188,0.02825233,59440.0,59439.0,0.516881]
["bitfinex-derivatives","BTCF0:USTF0",1723927039590,0.02825233,59440.0,59439.0,0.423881]
["bitfinex-derivatives","BTCF0:USTF0",1723927039894,0.02825233,59440.0,59439.0,0.516881]
["bitfinex-derivatives","BTCF0:USTF0",1723927040886,0.02825233,59440.0,59439.0,0.156081]
["bitfinex-derivatives","BTCF0:USTF0",1723927041084,0.02825233,59440.0,59439.0,0.516881]
["bitfinex-derivatives","BTCF0:USTF0",1723927044294,0.02525233,59440.0,59439.0,0.517881]
["bitfinex-derivatives","BTCF0:USTF0",1723927044499,0.02025233,59440.0,59439.0,0.518881]
["bitfinex-derivatives","BTCF0:USTF0",1723927046595,0.02025233,59440.0,59439.0,0.158081]
["bitfinex-derivatives","BTCF0:USTF0",1723927046795,0.02025233,59440.0,59439.0,0.518881]
["bitfinex-derivatives","BTCF0:USTF0",1723927046996,0.02025233,59440.0,59439.0,0.158081]
["bitfinex-derivatives","BTCF0:USTF0",1723927047504,0.02025233,59440.0,59439.0,0.518881]
["bitfinex-derivatives","BTCF0:USTF0",1723927047689,0.02025233,59440.0,59439.0,0.158081]
["bitfinex-derivatives","BTCF0:USTF0",1723927047896,0.02025233,59440.0,59439.0,0.518881]
["bitfinex-derivatives","BTCF0:USTF0",1723927048902,0.02025233,59440.0,59439.0,0.158081]
["bitfinex-derivatives","BTCF0:USTF0",1723927049404,0.02025233,59440.0,59439.0,0.518881]
["bitfinex-derivatives","BTCF0:USTF0",1723927052515,0.02025233,59440.0,59439.0,0.58594884]
["bitfinex-derivatives","BTCF0:USTF0",1723927054309,0.02025233,59440.0,59439.0,0.518881]
["bitfinex-derivatives","BTCF0:USTF0",1723927054717,0.02025233,59440.0,59439.0,0.425881]
["bitfinex-derivatives","BTCF0:USTF0",1723927055204,0.02025233,59440.0,59439.0,0.518881]
["bitfinex-derivatives","BTCF0:USTF0",1723927057510,0.02025233,59440.0,59439.0,0.64703261]
["bitfinex-derivatives","BTCF0:USTF0",1723927059311,0.02025233,59440.0,59439.0,0.518881]
["bitfinex-derivatives","BTCF0:USTF0",1723927060812,0.02025233,59440.0,59439.0,0.158081]
["bitfinex-derivatives","BTCF0:USTF0",1723927061013,0.02025233,59440.0,59439.0,0.518881]
["bitfinex-derivatives","BTCF0:USTF0",1723927064914,0.02025233,59440.0,59439.0,0.158081]
["bitfinex-derivatives","BTCF0:USTF0",1723927065114,0.02025233,59440.0,59439.0,0.518881]
["bitfinex-derivatives","BTCF0:USTF0",1723927066308,0.02025233,59440.0,59439.0,0.64703305]
["bitfinex-derivatives","BTCF0:USTF0",1723927067716,0.02025233,59440.0,59439.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723927067917,0.02025233,59440.0,59439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723927067918,0.08333233,59440.0,59439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723927068219,0.08333233,59440.0,59439.0,0.43010505]
["bitfinex-derivatives","BTCF0:USTF0",1723927068420,0.08333233,59440.0,59439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723927069211,0.08333233,59440.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927070915,0.063084,59436.0,59435.0,0.05043684]
["bitfinex-derivatives","BTCF0:USTF0",1723927071121,0.063084,59436.0,59434.0,0.05043684]
["bitfinex-derivatives","BTCF0:USTF0",1723927071122,0.063085,59435.0,59434.0,0.05043684]
["bitfinex-derivatives","BTCF0:USTF0",1723927071418,0.063086,59434.0,59431.0,0.05043684]
["bitfinex-derivatives","BTCF0:USTF0",1723927071730,0.567846,59434.0,59431.0,0.05043684]
["bitfinex-derivatives","BTCF0:USTF0",1723927072027,0.967846,59434.0,59430.0,0.05043684]
["bitfinex-derivatives","BTCF0:USTF0",1723927072426,0.967846,59434.0,59430.0,0.11352684]
["bitfinex-derivatives","BTCF0:USTF0",1723927072625,0.967846,59434.0,59431.0,0.05043684]
["bitfinex-derivatives","BTCF0:USTF0",1723927072931,0.967846,59434.0,59430.0,0.11352684]
["bitfinex-derivatives","BTCF0:USTF0",1723927073222,0.063089,59431.0,59430.0,0.47432684]
["bitfinex-derivatives","BTCF0:USTF0",1723927073418,0.156089,59431.0,59430.0,0.47432684]
["bitfinex-derivatives","BTCF0:USTF0",1723927073618,0.156089,59431.0,59430.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1723927074835,0.160089,59431.0,59430.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1723927075124,0.166089,59431.0,59430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723927078629,0.166089,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927080931,0.166089,59431.0,59430.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1723927083026,1.070889,59431.0,59430.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1723927083431,0.670889,59431.0,59430.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1723927085134,0.566089,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927085331,1.070889,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927085535,0.06309,59430.0,59429.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927085746,0.72789,59430.0,59429.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927086030,1.12789,59430.0,59429.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927087136,1.13289,59430.0,59429.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927087433,1.13589,59430.0,59429.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927094837,0.008,59430.0,59429.0,0.15634333]
["bitfinex-derivatives","BTCF0:USTF0",1723927095746,0.07109,59430.0,59429.0,0.06334333]
["bitfinex-derivatives","BTCF0:USTF0",1723927101947,0.07109,59430.0,59429.0,0.42414333]
["bitfinex-derivatives","BTCF0:USTF0",1723927103741,0.07109,59430.0,59429.0,0.06334333]
["bitfinex-derivatives","BTCF0:USTF0",1723927104044,0.07109,59430.0,59429.0,0.42414333]
["bitfinex-derivatives","BTCF0:USTF0",1723927104951,0.07109,59430.0,59429.0,0.06334333]
["bitfinex-derivatives","BTCF0:USTF0",1723927110845,0.07109,59430.0,59429.0,0.42414333]
["bitfinex-derivatives","BTCF0:USTF0",1723927111654,0.07109,59430.0,59429.0,0.06334333]
["bitfinex-derivatives","BTCF0:USTF0",1723927111953,0.07109,59430.0,59429.0,0.42414333]
["bitfinex-derivatives","BTCF0:USTF0",1723927112753,0.16409,59430.0,59429.0,0.42414333]
["bitfinex-derivatives","BTCF0:USTF0",1723927114852,0.16409,59430.0,59429.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927115053,0.80889,59430.0,59429.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927115253,0.80889,59430.0,59429.0,0.05073218]
["bitfinex-derivatives","BTCF0:USTF0",1723927115464,0.063094,59427.0,59426.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723927115664,0.156094,59427.0,59426.0,0.10013017]
["bitfinex-derivatives","BTCF0:USTF0",1723927116359,0.156094,59427.0,59426.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723927116562,0.158094,59427.0,59426.0,0.063094]
["bitfinex-derivatives","BTCF0:USTF0",1723927118159,0.158094,59427.0,59426.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1723927124669,0.158094,59427.0,59426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927124864,0.158094,59427.0,59426.0,0.03803582]
["bitfinex-derivatives","BTCF0:USTF0",1723927125259,0.158094,59427.0,59426.0,0.03803616]
["bitfinex-derivatives","BTCF0:USTF0",1723927125556,0.158094,59427.0,59426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927125756,0.063095,59426.0,59421.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927125956,0.219198,59422.0,59421.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927127066,0.156099,59422.0,59421.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927127867,0.219198,59422.0,59421.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927128061,0.063107,59414.0,59413.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1723927128262,0.156107,59414.0,59413.0,0.07273253]
["bitfinex-derivatives","BTCF0:USTF0",1723927129562,0.157107,59414.0,59413.0,0.08373253]
["bitfinex-derivatives","BTCF0:USTF0",1723927129762,0.158107,59414.0,59413.0,0.09673253]
["bitfinex-derivatives","BTCF0:USTF0",1723927131165,0.158107,59414.0,59413.0,0.03362453]
["bitfinex-derivatives","BTCF0:USTF0",1723927132965,0.065107,59414.0,59413.0,0.03362453]
["bitfinex-derivatives","BTCF0:USTF0",1723927139672,0.158107,59414.0,59413.0,0.03362453]
["bitfinex-derivatives","BTCF0:USTF0",1723927142367,0.158107,59414.0,59413.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723927143472,0.221214,59414.0,59413.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723927148981,0.391214,59414.0,59413.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723927151273,0.063114,59408.0,59407.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723927151472,0.156114,59408.0,59407.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723927152671,0.157114,59408.0,59407.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1723927153784,0.158114,59408.0,59407.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1723927159286,0.158114,59408.0,59407.0,0.437915]
["bitfinex-derivatives","BTCF0:USTF0",1723927161483,0.158114,59408.0,59407.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1723927161990,0.158114,59408.0,59407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723927170897,0.221228,59408.0,59407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723927173091,0.284342,59408.0,59407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723927173297,0.284342,59408.0,59401.0,0.08411562]
["bitfinex-derivatives","BTCF0:USTF0",1723927173298,0.12624,59402.0,59401.0,0.08411562]
["bitfinex-derivatives","BTCF0:USTF0",1723927173495,0.36924,59402.0,59401.0,0.08411562]
["bitfinex-derivatives","BTCF0:USTF0",1723927173701,0.15612,59402.0,59401.0,0.08411562]
["bitfinex-derivatives","BTCF0:USTF0",1723927174896,0.15712,59402.0,59401.0,0.08611562]
["bitfinex-derivatives","BTCF0:USTF0",1723927175491,0.15812,59402.0,59401.0,0.08611562]
["bitfinex-derivatives","BTCF0:USTF0",1723927175893,0.15812,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927178791,0.06512,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927180292,0.06512,59402.0,59401.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1723927183995,0.002,59402.0,59401.0,0.158121]
["bitfinex-derivatives","BTCF0:USTF0",1723927186101,0.002,59402.0,59401.0,0.19516969]
["bitfinex-derivatives","BTCF0:USTF0",1723927186700,0.002,59402.0,59401.0,0.158121]
["bitfinex-derivatives","BTCF0:USTF0",1723927187002,0.002,59402.0,59401.0,0.518921]
["bitfinex-derivatives","BTCF0:USTF0",1723927187797,0.002,59402.0,59401.0,0.55596922]
["bitfinex-derivatives","BTCF0:USTF0",1723927189010,0.002,59402.0,59401.0,0.518921]
["bitfinex-derivatives","BTCF0:USTF0",1723927190097,0.002,59402.0,59401.0,0.55596903]
["bitfinex-derivatives","BTCF0:USTF0",1723927190805,0.002,59402.0,59401.0,0.59301694]
["bitfinex-derivatives","BTCF0:USTF0",1723927191099,0.002,59402.0,59401.0,0.55596906]
["bitfinex-derivatives","BTCF0:USTF0",1723927191309,0.002,59402.0,59401.0,0.63006512]
["bitfinex-derivatives","BTCF0:USTF0",1723927191603,0.002,59402.0,59401.0,0.55596906]
["bitfinex-derivatives","BTCF0:USTF0",1723927191807,0.002,59402.0,59401.0,0.5930174]
["bitfinex-derivatives","BTCF0:USTF0",1723927192404,0.002,59402.0,59401.0,0.63006521]
["bitfinex-derivatives","BTCF0:USTF0",1723927192908,0.002,59402.0,59401.0,0.80542669]
["bitfinex-derivatives","BTCF0:USTF0",1723927193103,0.002,59402.0,59401.0,1.26333866]
["bitfinex-derivatives","BTCF0:USTF0",1723927195913,0.002,59402.0,59401.0,1.2262906]
["bitfinex-derivatives","BTCF0:USTF0",1723927196502,0.002,59402.0,59401.0,1.31038503]
["bitfinex-derivatives","BTCF0:USTF0",1723927196705,0.002,59402.0,59401.0,1.310383]
["bitfinex-derivatives","BTCF0:USTF0",1723927196906,0.002,59402.0,59401.0,1.18215082]
["bitfinex-derivatives","BTCF0:USTF0",1723927197211,0.002,59402.0,59401.0,1.09805639]
["bitfinex-derivatives","BTCF0:USTF0",1723927198514,0.002,59402.0,59401.0,0.59301639]
["bitfinex-derivatives","BTCF0:USTF0",1723927199612,0.002,59402.0,59401.0,0.67710993]
["bitfinex-derivatives","BTCF0:USTF0",1723927200115,0.002,59402.0,59401.0,0.5930155]
["bitfinex-derivatives","BTCF0:USTF0",1723927200705,0.002,59402.0,59401.0,0.67710993]
["bitfinex-derivatives","BTCF0:USTF0",1723927201105,0.002,59402.0,59401.0,0.5930155]
["bitfinex-derivatives","BTCF0:USTF0",1723927202501,0.002,59402.0,59401.0,0.67710999]
["bitfinex-derivatives","BTCF0:USTF0",1723927203005,0.002,59402.0,59401.0,0.59301522]
["bitfinex-derivatives","BTCF0:USTF0",1723927203207,0.063115,59408.0,59407.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723927203402,0.063115,59408.0,59407.0,0.423915]
["bitfinex-derivatives","BTCF0:USTF0",1723927203803,0.0498,59409.0,59408.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723927204107,0.1428,59409.0,59408.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723927204624,0.1428,59409.0,59408.0,0.0727029]
["bitfinex-derivatives","BTCF0:USTF0",1723927205218,0.205913,59409.0,59408.0,0.0727029]
["bitfinex-derivatives","BTCF0:USTF0",1723927206214,0.207913,59409.0,59408.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1723927211911,0.21783267,59409.0,59408.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1723927212316,0.37783267,59409.0,59408.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1723927215322,0.367913,59409.0,59408.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1723927231235,0.367913,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927236627,0.367913,59409.0,59408.0,0.05150964]
["bitfinex-derivatives","BTCF0:USTF0",1723927237130,0.367913,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927238029,0.367913,59409.0,59408.0,0.05150952]
["bitfinex-derivatives","BTCF0:USTF0",1723927238335,0.367913,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927239432,0.063117,59405.0,59404.0,0.05051456]
["bitfinex-derivatives","BTCF0:USTF0",1723927239636,0.063117,59405.0,59401.0,0.06733713]
["bitfinex-derivatives","BTCF0:USTF0",1723927239637,0.063119,59403.0,59402.0,0.05051408]
["bitfinex-derivatives","BTCF0:USTF0",1723927239838,0.06312,59402.0,59401.0,0.05051408]
["bitfinex-derivatives","BTCF0:USTF0",1723927240035,0.063122,59400.0,59399.0,0.07722056]
["bitfinex-derivatives","BTCF0:USTF0",1723927240335,0.063122,59400.0,59399.0,0.04693607]
["bitfinex-derivatives","BTCF0:USTF0",1723927240940,0.063122,59400.0,59399.0,0.00988343]
["bitfinex-derivatives","BTCF0:USTF0",1723927241123,0.063122,59400.0,59399.0,0.03705218]
["bitfinex-derivatives","BTCF0:USTF0",1723927241321,0.063123,59399.0,59398.0,0.49218113]
["bitfinex-derivatives","BTCF0:USTF0",1723927241522,0.063123,59399.0,59398.0,0.4609763]
["bitfinex-derivatives","BTCF0:USTF0",1723927242142,0.063123,59399.0,59398.0,0.57514061]
["bitfinex-derivatives","BTCF0:USTF0",1723927242334,0.063123,59399.0,59398.0,0.57509829]
["bitfinex-derivatives","BTCF0:USTF0",1723927242635,0.063123,59399.0,59398.0,0.57509329]
["bitfinex-derivatives","BTCF0:USTF0",1723927243037,0.064123,59399.0,59398.0,0.57509329]
["bitfinex-derivatives","BTCF0:USTF0",1723927243634,0.065123,59399.0,59398.0,0.57509329]
["bitfinex-derivatives","BTCF0:USTF0",1723927244428,0.065123,59399.0,59398.0,0.53804211]
["bitfinex-derivatives","BTCF0:USTF0",1723927244633,0.065123,59399.0,59398.0,0.53804169]
["bitfinex-derivatives","BTCF0:USTF0",1723927244839,0.065123,59399.0,59398.0,0.57509305]
["bitfinex-derivatives","BTCF0:USTF0",1723927245440,0.065123,59399.0,59398.0,0.57509277]
["bitfinex-derivatives","BTCF0:USTF0",1723927246127,0.065123,59399.0,59398.0,0.53804129]
["bitfinex-derivatives","BTCF0:USTF0",1723927246338,0.065123,59399.0,59398.0,0.57509282]
["bitfinex-derivatives","BTCF0:USTF0",1723927246536,0.065123,59399.0,59398.0,0.47075148]
["bitfinex-derivatives","BTCF0:USTF0",1723927249141,0.065123,59399.0,59398.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1723927249334,0.063125,59397.0,59395.0,0.06728981]
["bitfinex-derivatives","BTCF0:USTF0",1723927249539,0.4084,59398.0,59395.0,0.05045616]
["bitfinex-derivatives","BTCF0:USTF0",1723927249728,0.4084,59398.0,59388.0,0.13219443]
["bitfinex-derivatives","BTCF0:USTF0",1723927249729,0.063133,59390.0,59389.0,0.05045616]
["bitfinex-derivatives","BTCF0:USTF0",1723927249932,0.063134,59389.0,59388.0,0.111235]
["bitfinex-derivatives","BTCF0:USTF0",1723927250327,0.063134,59389.0,59388.0,0.12104247]
["bitfinex-derivatives","BTCF0:USTF0",1723927250541,0.063134,59389.0,59388.0,0.17146482]
["bitfinex-derivatives","BTCF0:USTF0",1723927250738,0.063134,59389.0,59388.0,0.15810042]
["bitfinex-derivatives","BTCF0:USTF0",1723927250945,0.063134,59389.0,59388.0,0.12104247]
["bitfinex-derivatives","BTCF0:USTF0",1723927251236,0.064134,59389.0,59388.0,0.12104247]
["bitfinex-derivatives","BTCF0:USTF0",1723927251545,0.065134,59389.0,59388.0,0.17144978]
["bitfinex-derivatives","BTCF0:USTF0",1723927252135,0.065134,59389.0,59388.0,0.06021478]
["bitfinex-derivatives","BTCF0:USTF0",1723927252536,0.065134,59389.0,59388.0,0.00980747]
["bitfinex-derivatives","BTCF0:USTF0",1723927252743,0.002,59389.0,59388.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1723927252936,0.002,59389.0,59388.0,0.11354231]
["bitfinex-derivatives","BTCF0:USTF0",1723927254540,0.002,59389.0,59388.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1723927255140,0.002,59389.0,59388.0,0.423935]
["bitfinex-derivatives","BTCF0:USTF0",1723927257237,0.002,59389.0,59388.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1723927257444,0.002,59389.0,59388.0,0.423935]
["bitfinex-derivatives","BTCF0:USTF0",1723927258240,0.002,59389.0,59388.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1723927258437,0.002,59389.0,59388.0,0.423935]
["bitfinex-derivatives","BTCF0:USTF0",1723927266248,0.002,59389.0,59388.0,0.47434231]
["bitfinex-derivatives","BTCF0:USTF0",1723927268356,0.002,59389.0,59388.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1723927268749,0.002,59389.0,59388.0,0.423935]
["bitfinex-derivatives","BTCF0:USTF0",1723927269649,0.002,59389.0,59388.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1723927269843,0.002,59389.0,59388.0,0.423935]
["bitfinex-derivatives","BTCF0:USTF0",1723927274453,0.002,59389.0,59388.0,0.49122481]
["bitfinex-derivatives","BTCF0:USTF0",1723927275649,0.002,59389.0,59388.0,0.423935]
["bitfinex-derivatives","BTCF0:USTF0",1723927276052,0.002,59389.0,59388.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1723927276247,0.002,59389.0,59388.0,0.423935]
["bitfinex-derivatives","BTCF0:USTF0",1723927278265,0.0942,59389.0,59388.0,0.423935]
["bitfinex-derivatives","BTCF0:USTF0",1723927279767,0.1393,59389.0,59388.0,0.423935]
["bitfinex-derivatives","BTCF0:USTF0",1723927281070,0.342434,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723927282368,0.342434,59389.0,59386.0,0.00988366]
["bitfinex-derivatives","BTCF0:USTF0",1723927282568,0.063142,59381.0,59380.0,0.05052754]
["bitfinex-derivatives","BTCF0:USTF0",1723927282759,0.423942,59381.0,59379.0,0.05052754]
["bitfinex-derivatives","BTCF0:USTF0",1723927282954,0.063146,59378.0,59377.0,0.05052754]
["bitfinex-derivatives","BTCF0:USTF0",1723927283157,0.156146,59378.0,59377.0,0.05052754]
["bitfinex-derivatives","BTCF0:USTF0",1723927283357,0.156146,59378.0,59374.0,0.05052754]
["bitfinex-derivatives","BTCF0:USTF0",1723927283358,0.063149,59375.0,59374.0,0.05052754]
["bitfinex-derivatives","BTCF0:USTF0",1723927283561,0.42411547,59375.0,59374.0,0.05052754]
["bitfinex-derivatives","BTCF0:USTF0",1723927284366,0.063151,59373.0,59372.0,0.05052754]
["bitfinex-derivatives","BTCF0:USTF0",1723927285571,0.063151,59373.0,59371.0,0.12368344]
["bitfinex-derivatives","BTCF0:USTF0",1723927286264,0.063151,59373.0,59371.0,0.21668344]
["bitfinex-derivatives","BTCF0:USTF0",1723927286575,0.064151,59373.0,59371.0,0.1661559]
["bitfinex-derivatives","BTCF0:USTF0",1723927286973,0.002,59373.0,59372.0,0.063152]
["bitfinex-derivatives","BTCF0:USTF0",1723927287267,0.002,59373.0,59372.0,0.11367954]
["bitfinex-derivatives","BTCF0:USTF0",1723927287977,0.00016647,59375.0,59374.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723927288273,0.00016647,59375.0,59374.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1723927289570,0.00116647,59375.0,59374.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1723927289967,0.00216647,59375.0,59374.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1723927292978,0.00216647,59375.0,59374.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723927293479,0.00216647,59375.0,59374.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1723927294578,0.09516647,59375.0,59374.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723927295967,0.00216647,59375.0,59374.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1723927301875,0.00216647,59375.0,59374.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723927302074,0.00216647,59375.0,59374.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1723927309473,0.00216647,59375.0,59374.0,0.20667754]
["bitfinex-derivatives","BTCF0:USTF0",1723927310580,0.00216647,59375.0,59374.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1723927315892,0.00216647,59375.0,59374.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1723927317395,0.00025255,59386.0,59384.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1723927317582,0.00025255,59386.0,59385.0,0.423938]
["bitfinex-derivatives","BTCF0:USTF0",1723927317783,0.00025255,59386.0,59385.0,0.61534729]
["bitfinex-derivatives","BTCF0:USTF0",1723927318192,1e-08,59386.0,59385.0,0.61534729]
["bitfinex-derivatives","BTCF0:USTF0",1723927318395,1e-08,59386.0,59385.0,0.423938]
["bitfinex-derivatives","BTCF0:USTF0",1723927320489,0.09300001,59386.0,59381.0,0.08409019]
["bitfinex-derivatives","BTCF0:USTF0",1723927320686,0.093,59382.0,59381.0,0.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1723927320889,0.156141,59382.0,59381.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1723927321088,0.156141,59382.0,59381.0,0.11357322]
["bitfinex-derivatives","BTCF0:USTF0",1723927321387,0.156141,59382.0,59381.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1723927321992,0.157141,59382.0,59381.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1723927322393,0.157141,59382.0,59381.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1723927322789,0.064141,59382.0,59381.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1723927329999,0.001,59382.0,59381.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1723927336905,0.064141,59382.0,59381.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1723927345014,0.001,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723927345213,0.001,59382.0,59381.0,0.4763981]
["bitfinex-derivatives","BTCF0:USTF0",1723927345405,0.001,59382.0,59381.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1723927346006,0.001,59382.0,59381.0,0.424942]
["bitfinex-derivatives","BTCF0:USTF0",1723927346312,0.06314,59384.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723927346499,0.06314,59384.0,59383.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1723927347515,0.06414,59384.0,59383.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1723927348501,0.06414,59384.0,59383.0,0.11360723]
["bitfinex-derivatives","BTCF0:USTF0",1723927349210,0.06414,59384.0,59383.0,0.11460723]
["bitfinex-derivatives","BTCF0:USTF0",1723927349211,0.06314,59384.0,59383.0,0.11460723]
["bitfinex-derivatives","BTCF0:USTF0",1723927349417,0.06314,59384.0,59383.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1723927350008,0.06314,59384.0,59383.0,0.1313784]
["bitfinex-derivatives","BTCF0:USTF0",1723927352420,0.06314,59384.0,59383.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1723927354714,1e-08,59386.0,59385.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723927354912,1e-08,59386.0,59385.0,0.20665152]
["bitfinex-derivatives","BTCF0:USTF0",1723927355115,1e-08,59386.0,59385.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1723927356121,0.00200001,59386.0,59385.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1723927356422,0.00300001,59386.0,59385.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1723927357322,0.00200001,59386.0,59385.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1723927357821,0.00200001,59386.0,59385.0,0.205838]
["bitfinex-derivatives","BTCF0:USTF0",1723927358214,1e-08,59386.0,59385.0,0.205838]
["bitfinex-derivatives","BTCF0:USTF0",1723927358415,0.00100001,59386.0,59385.0,0.205838]
["bitfinex-derivatives","BTCF0:USTF0",1723927363019,0.00100001,59386.0,59385.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1723927368829,0.00100001,59386.0,59385.0,0.263284]
["bitfinex-derivatives","BTCF0:USTF0",1723927369019,0.00100001,59386.0,59385.0,0.34624495]
["bitfinex-derivatives","BTCF0:USTF0",1723927369431,0.00100001,59386.0,59385.0,0.41348335]
["bitfinex-derivatives","BTCF0:USTF0",1723927373315,0.00100001,59386.0,59385.0,0.41348317]
["bitfinex-derivatives","BTCF0:USTF0",1723927377131,0.00100001,59386.0,59385.0,0.3764224]
["bitfinex-derivatives","BTCF0:USTF0",1723927378037,0.00100001,59386.0,59385.0,0.47662117]
["bitfinex-derivatives","BTCF0:USTF0",1723927379235,0.00100001,59386.0,59385.0,0.4395604]
["bitfinex-derivatives","BTCF0:USTF0",1723927379619,0.00100001,59386.0,59385.0,0.3764224]
["bitfinex-derivatives","BTCF0:USTF0",1723927380630,0.00100001,59386.0,59385.0,0.41348317]
["bitfinex-derivatives","BTCF0:USTF0",1723927380827,0.00100001,59386.0,59385.0,0.17518317]
["bitfinex-derivatives","BTCF0:USTF0",1723927381030,0.09400001,59386.0,59385.0,0.1381224]
["bitfinex-derivatives","BTCF0:USTF0",1723927381233,0.09400001,59386.0,59383.0,0.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1723927381436,0.4538,59384.0,59383.0,0.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1723927381635,0.06314,59383.0,59382.0,0.07515743]
["bitfinex-derivatives","BTCF0:USTF0",1723927381946,0.06314,59383.0,59382.0,0.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1723927383044,0.06414,59383.0,59382.0,0.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1723927383542,0.06314,59383.0,59382.0,0.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1723927383941,0.06314,59383.0,59382.0,0.0682384]
["bitfinex-derivatives","BTCF0:USTF0",1723927384440,0.06314,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927384633,0.06314,59383.0,59382.0,0.05151185]
["bitfinex-derivatives","BTCF0:USTF0",1723927386134,0.06314,59383.0,59382.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1723927387340,0.06314,59383.0,59382.0,0.10120468]
["bitfinex-derivatives","BTCF0:USTF0",1723927390149,0.06314,59383.0,59382.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1723927390450,0.06314,59383.0,59382.0,0.10120446]
["bitfinex-derivatives","BTCF0:USTF0",1723927398256,0.06314,59383.0,59382.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1723927398441,0.06314,59383.0,59382.0,0.10120446]
["bitfinex-derivatives","BTCF0:USTF0",1723927398636,0.06314,59383.0,59382.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1723927400249,0.06314,59383.0,59382.0,0.11462872]
["bitfinex-derivatives","BTCF0:USTF0",1723927401647,0.15614,59383.0,59382.0,0.11462872]
["bitfinex-derivatives","BTCF0:USTF0",1723927403252,0.15614,59383.0,59382.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1723927404759,0.15614,59383.0,59382.0,0.10120463]
["bitfinex-derivatives","BTCF0:USTF0",1723927409262,0.15614,59383.0,59382.0,0.16844303]
["bitfinex-derivatives","BTCF0:USTF0",1723927411156,0.15614,59383.0,59382.0,0.1313794]
["bitfinex-derivatives","BTCF0:USTF0",1723927411363,0.15614,59383.0,59382.0,0.16844292]
["bitfinex-derivatives","BTCF0:USTF0",1723927414362,0.15614,59383.0,59382.0,0.1313794]
["bitfinex-derivatives","BTCF0:USTF0",1723927419659,0.06314,59383.0,59382.0,0.1313794]
["bitfinex-derivatives","BTCF0:USTF0",1723927421575,0.06314,59383.0,59382.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1723927423964,0.06314,59383.0,59382.0,0.1313794]
["bitfinex-derivatives","BTCF0:USTF0",1723927427471,0.06314,59383.0,59382.0,0.16844291]
["bitfinex-derivatives","BTCF0:USTF0",1723927428270,0.06314,59383.0,59382.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1723927435176,0.06314,59383.0,59382.0,0.10120463]
["bitfinex-derivatives","BTCF0:USTF0",1723927436679,0.06314,59383.0,59382.0,0.13826709]
["bitfinex-derivatives","BTCF0:USTF0",1723927436875,0.06314,59383.0,59382.0,0.10120346]
["bitfinex-derivatives","BTCF0:USTF0",1723927437184,0.06314,59383.0,59382.0,0.13826566]
["bitfinex-derivatives","BTCF0:USTF0",1723927437381,0.06314,59383.0,59382.0,0.2056449]
["bitfinex-derivatives","BTCF0:USTF0",1723927438183,0.06314,59383.0,59382.0,0.2056453]
["bitfinex-derivatives","BTCF0:USTF0",1723927438373,0.06314,59383.0,59382.0,0.20564572]
["bitfinex-derivatives","BTCF0:USTF0",1723927440873,0.06314,59383.0,59382.0,0.2056457]
["bitfinex-derivatives","BTCF0:USTF0",1723927441275,0.06314,59383.0,59382.0,0.20564575]
["bitfinex-derivatives","BTCF0:USTF0",1723927442075,0.06314,59383.0,59382.0,0.16858302]
["bitfinex-derivatives","BTCF0:USTF0",1723927442283,0.06314,59383.0,59382.0,0.20564617]
["bitfinex-derivatives","BTCF0:USTF0",1723927443176,0.27628,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927443371,0.78148,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927443581,0.78950848,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723927444083,0.063142,59381.0,59380.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723927444291,0.686942,59381.0,59380.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723927444785,0.750084,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723927445270,0.687942,59381.0,59380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723927451277,0.327142,59381.0,59380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723927451477,0.687942,59381.0,59380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723927452580,0.327142,59381.0,59380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723927452976,0.687942,59381.0,59380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723927459785,0.063147,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927460091,0.156147,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927460781,0.157147,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927460982,0.517947,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927462094,0.518947,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927463483,0.52714998,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927464990,0.16634998,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927465190,0.69714998,59377.0,59376.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723927467494,0.33634998,59377.0,59376.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723927467693,0.69714998,59377.0,59376.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723927468395,0.60414998,59377.0,59376.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723927468596,0.425947,59377.0,59376.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723927470186,0.425947,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927470187,0.518947,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927470997,0.158147,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927471202,0.518947,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927473602,0.158147,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927474004,0.518947,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927475912,0.518947,59377.0,59376.0,0.16298143]
["bitfinex-derivatives","BTCF0:USTF0",1723927476102,0.518947,59377.0,59376.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1723927476806,0.518947,59377.0,59376.0,0.16298143]
["bitfinex-derivatives","BTCF0:USTF0",1723927479700,0.518947,59377.0,59376.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723927481300,0.518947,59377.0,59374.0,0.11368343]
["bitfinex-derivatives","BTCF0:USTF0",1723927481301,0.063149,59375.0,59374.0,0.11368343]
["bitfinex-derivatives","BTCF0:USTF0",1723927481507,0.063149,59375.0,59374.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723927481809,0.063149,59375.0,59374.0,0.11368343]
["bitfinex-derivatives","BTCF0:USTF0",1723927482808,0.065149,59375.0,59374.0,0.11368343]
["bitfinex-derivatives","BTCF0:USTF0",1723927484704,0.425949,59375.0,59374.0,0.11368343]
["bitfinex-derivatives","BTCF0:USTF0",1723927485394,0.065149,59375.0,59374.0,0.11368343]
["bitfinex-derivatives","BTCF0:USTF0",1723927485604,0.425949,59375.0,59374.0,0.11368343]
["bitfinex-derivatives","BTCF0:USTF0",1723927487308,0.065149,59375.0,59374.0,0.11368343]
["bitfinex-derivatives","BTCF0:USTF0",1723927487608,0.425949,59375.0,59374.0,0.11368343]
["bitfinex-derivatives","BTCF0:USTF0",1723927494011,0.063151,59373.0,59372.0,0.00835064]
["bitfinex-derivatives","BTCF0:USTF0",1723927494219,0.156151,59373.0,59372.0,0.03706975]
["bitfinex-derivatives","BTCF0:USTF0",1723927495814,0.157151,59373.0,59372.0,0.03706975]
["bitfinex-derivatives","BTCF0:USTF0",1723927496115,0.158151,59373.0,59372.0,0.03706975]
["bitfinex-derivatives","BTCF0:USTF0",1723927496324,0.221302,59373.0,59372.0,0.03706975]
["bitfinex-derivatives","BTCF0:USTF0",1723927496507,0.221302,59373.0,59364.0,0.06737923]
["bitfinex-derivatives","BTCF0:USTF0",1723927496508,0.189477,59365.0,59364.0,0.06737923]
["bitfinex-derivatives","BTCF0:USTF0",1723927496708,0.6238,59365.0,59360.0,0.05053444]
["bitfinex-derivatives","BTCF0:USTF0",1723927496911,0.063166,59359.0,59358.0,0.06737923]
["bitfinex-derivatives","BTCF0:USTF0",1723927497209,0.063167,59358.0,59357.0,0.469068]
["bitfinex-derivatives","BTCF0:USTF0",1723927497409,0.063167,59358.0,59357.0,0.14534417]
["bitfinex-derivatives","BTCF0:USTF0",1723927497610,0.063167,59358.0,59357.0,0.108268]
["bitfinex-derivatives","BTCF0:USTF0",1723927498211,0.063167,59358.0,59357.0,0.15873543]
["bitfinex-derivatives","BTCF0:USTF0",1723927498411,0.064167,59358.0,59357.0,0.15873543]
["bitfinex-derivatives","BTCF0:USTF0",1723927498717,0.064167,59358.0,59357.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723927499813,0.065167,59358.0,59357.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723927500418,0.3608,59365.0,59357.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723927500419,0.063157,59368.0,59357.0,1.013668]
["bitfinex-derivatives","BTCF0:USTF0",1723927500720,0.063156,59368.0,59367.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1723927501518,0.063158,59366.0,59362.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723927501714,0.156158,59366.0,59362.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723927503119,0.1530506,59366.0,59365.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1723927503623,0.1540506,59366.0,59365.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1723927503822,0.1550506,59366.0,59365.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1723927504219,0.1550506,59366.0,59365.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1723927504725,0.0620506,59366.0,59365.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1723927505526,0.05875244,59366.0,59365.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1723927508621,0.002,59366.0,59365.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1723927510429,0.002,59366.0,59365.0,1.456637]
["bitfinex-derivatives","BTCF0:USTF0",1723927510625,0.3608,59376.0,59369.0,0.063155]
["bitfinex-derivatives","BTCF0:USTF0",1723927510926,0.3608,59376.0,59369.0,0.20658375]
["bitfinex-derivatives","BTCF0:USTF0",1723927511117,0.3608,59376.0,59369.0,0.661475]
["bitfinex-derivatives","BTCF0:USTF0",1723927512015,0.00225255,59370.0,59369.0,0.79300923]
["bitfinex-derivatives","BTCF0:USTF0",1723927512324,0.299022,59381.0,59376.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1723927512621,0.299022,59381.0,59380.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1723927512828,0.299022,59381.0,59380.0,0.156144]
["bitfinex-derivatives","BTCF0:USTF0",1723927513928,0.31523663,59384.0,59383.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1723927514128,0.31523663,59384.0,59383.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1723927514322,0.31523663,59384.0,59383.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1723927515427,0.00025255,59386.0,59383.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723927515619,0.00025255,59386.0,59385.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1723927515821,0.00025255,59386.0,59385.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723927516021,0.00025255,59386.0,59385.0,0.11354625]
["bitfinex-derivatives","BTCF0:USTF0",1723927516433,0.00025255,59386.0,59385.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723927516832,0.00225255,59386.0,59385.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723927517225,0.00225255,59386.0,59385.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1723927518037,0.00225255,59386.0,59385.0,0.16455998]
["bitfinex-derivatives","BTCF0:USTF0",1723927519536,0.00225255,59386.0,59385.0,0.27449798]
["bitfinex-derivatives","BTCF0:USTF0",1723927519735,1e-08,59386.0,59385.0,0.27449798]
["bitfinex-derivatives","BTCF0:USTF0",1723927520438,1e-08,59386.0,59385.0,1.17965798]
["bitfinex-derivatives","BTCF0:USTF0",1723927520629,1e-08,59386.0,59385.0,1.24279598]
["bitfinex-derivatives","BTCF0:USTF0",1723927520830,1e-08,59386.0,59385.0,1.29305999]
["bitfinex-derivatives","BTCF0:USTF0",1723927521020,1e-08,59386.0,59385.0,1.24279598]
["bitfinex-derivatives","BTCF0:USTF0",1723927521429,1e-08,59386.0,59385.0,1.29303299]
["bitfinex-derivatives","BTCF0:USTF0",1723927521627,1e-08,59386.0,59385.0,1.29303162]
["bitfinex-derivatives","BTCF0:USTF0",1723927522040,1e-08,59386.0,59385.0,1.24279598]
["bitfinex-derivatives","BTCF0:USTF0",1723927522231,1e-08,59386.0,59385.0,1.29302631]
["bitfinex-derivatives","BTCF0:USTF0",1723927522534,0.23584,59410.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723927522838,0.063101,59421.0,59407.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723927522839,0.093,59408.0,59407.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723927523535,0.093,59408.0,59403.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1723927523746,0.093,59406.0,59403.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1723927524042,0.0453,59410.0,59403.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1723927524228,0.063117,59406.0,59403.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1723927524425,0.063117,59406.0,59404.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723927524640,0.063117,59405.0,59404.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723927527036,0.077117,59405.0,59404.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1723927527737,0.063119,59403.0,59402.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1723927529242,0.063119,59403.0,59402.0,0.06337255]
["bitfinex-derivatives","BTCF0:USTF0",1723927529636,0.077119,59403.0,59402.0,0.06337255]
["bitfinex-derivatives","BTCF0:USTF0",1723927530140,0.091119,59403.0,59402.0,0.06337255]
["bitfinex-derivatives","BTCF0:USTF0",1723927543742,0.091119,59403.0,59393.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723927543743,0.063124,59398.0,59393.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723927543942,0.0931,59394.0,59393.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1723927544153,0.063131,59392.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723927545244,0.063131,59392.0,59391.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723927545748,0.069131,59392.0,59391.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723927546347,0.074131,59392.0,59391.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723927546851,0.075131,59392.0,59391.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723927547446,0.069131,59392.0,59391.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723927547654,0.076131,59392.0,59391.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723927548251,0.076131,59392.0,59391.0,0.11334339]
["bitfinex-derivatives","BTCF0:USTF0",1723927549349,0.076131,59392.0,59391.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1723927551147,0.013,59392.0,59391.0,1.264284]
["bitfinex-derivatives","BTCF0:USTF0",1723927551360,0.013,59392.0,59391.0,1.360784]
["bitfinex-derivatives","BTCF0:USTF0",1723927551752,0.013,59392.0,59391.0,1.44487419]
["bitfinex-derivatives","BTCF0:USTF0",1723927553149,0.013,59392.0,59391.0,1.57312058]
["bitfinex-derivatives","BTCF0:USTF0",1723927553355,0.013,59392.0,59391.0,1.48903039]
["bitfinex-derivatives","BTCF0:USTF0",1723927553557,0.013,59392.0,59391.0,1.57309691]
["bitfinex-derivatives","BTCF0:USTF0",1723927553756,0.013,59392.0,59391.0,1.48903039]
["bitfinex-derivatives","BTCF0:USTF0",1723927554450,0.013,59392.0,59391.0,1.48902999]
["bitfinex-derivatives","BTCF0:USTF0",1723927555463,0.013,59392.0,59391.0,1.55216199]
["bitfinex-derivatives","BTCF0:USTF0",1723927555763,0.00025255,59397.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723927555966,0.00025255,59397.0,59396.0,0.423926]
["bitfinex-derivatives","BTCF0:USTF0",1723927556469,0.00025255,59397.0,59396.0,0.656826]
["bitfinex-derivatives","BTCF0:USTF0",1723927556665,0.00025255,59397.0,59396.0,0.719952]
["bitfinex-derivatives","BTCF0:USTF0",1723927557075,0.01225255,59397.0,59396.0,1.625032]
["bitfinex-derivatives","BTCF0:USTF0",1723927557955,0.02425255,59397.0,59396.0,1.626032]
["bitfinex-derivatives","BTCF0:USTF0",1723927558154,0.02425255,59397.0,59396.0,1.74715037]
["bitfinex-derivatives","BTCF0:USTF0",1723927558355,0.02425255,59397.0,59396.0,1.78419774]
["bitfinex-derivatives","BTCF0:USTF0",1723927558764,0.02425255,59397.0,59396.0,1.66307989]
["bitfinex-derivatives","BTCF0:USTF0",1723927559255,0.02425255,59397.0,59396.0,1.70012803]
["bitfinex-derivatives","BTCF0:USTF0",1723927561660,0.063114,59408.0,59407.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723927563266,0.077114,59408.0,59407.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723927563860,0.082114,59408.0,59407.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1723927566363,0.082114,59408.0,59407.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1723927569868,0.082114,59408.0,59407.0,0.158215]
["bitfinex-derivatives","BTCF0:USTF0",1723927591289,0.082114,59408.0,59407.0,0.20871702]
["bitfinex-derivatives","BTCF0:USTF0",1723927600185,0.082114,59408.0,59407.0,0.158215]
["bitfinex-derivatives","BTCF0:USTF0",1723927608408,0.082114,59408.0,59407.0,0.20871702]
["bitfinex-derivatives","BTCF0:USTF0",1723927608598,0.082114,59408.0,59407.0,0.158215]
["bitfinex-derivatives","BTCF0:USTF0",1723927608801,0.082114,59408.0,59407.0,0.19526326]
["bitfinex-derivatives","BTCF0:USTF0",1723927610295,0.082114,59408.0,59407.0,0.20873215]
["bitfinex-derivatives","BTCF0:USTF0",1723927610700,0.082114,59408.0,59407.0,0.158215]
["bitfinex-derivatives","BTCF0:USTF0",1723927610900,0.082114,59408.0,59407.0,0.11563207]
["bitfinex-derivatives","BTCF0:USTF0",1723927611799,0.082114,59408.0,59407.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1723927614203,0.082114,59408.0,59407.0,0.158215]
["bitfinex-derivatives","BTCF0:USTF0",1723927615110,0.082114,59408.0,59407.0,0.20873207]
["bitfinex-derivatives","BTCF0:USTF0",1723927615309,0.082114,59408.0,59407.0,0.158215]
["bitfinex-derivatives","BTCF0:USTF0",1723927619812,0.222114,59408.0,59402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723927620028,0.580138,59403.0,59402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723927620518,0.517019,59403.0,59402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723927621614,0.594138,59403.0,59402.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723927621815,0.531019,59403.0,59402.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723927622408,0.170219,59403.0,59402.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723927622610,0.537019,59403.0,59402.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723927622810,0.537019,59403.0,59386.0,0.05051707]
["bitfinex-derivatives","BTCF0:USTF0",1723927623006,0.063131,59392.0,59391.0,0.03705347]
["bitfinex-derivatives","BTCF0:USTF0",1723927623316,0.063131,59392.0,59391.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723927624017,0.3608,59397.0,59393.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1723927624310,0.3608,59397.0,59396.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723927624311,0.06337755,59397.0,59396.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723927625211,0.06837755,59397.0,59396.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723927625920,0.06837755,59397.0,59396.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723927625921,0.07137755,59397.0,59396.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723927626310,0.07837755,59397.0,59396.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723927627609,0.08620826,59397.0,59396.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723927630820,0.44700826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927636226,0.08620826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927637021,0.44700826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927637423,0.44700826,59397.0,59396.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723927638215,0.44700826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927640620,0.08620826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927641430,0.44700826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927642626,0.08620826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927642816,0.44700826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927645127,0.08620826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927645432,0.44700826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927656032,0.08620826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927656237,0.44700826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927656731,0.08620826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927656929,0.44700826,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927657739,0.43917755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927658639,0.07837755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927659037,0.43917755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927659437,0.07837755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927659642,0.43917755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927661534,0.07837755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927661735,0.43917755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927662936,0.07837755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927663137,0.43917755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927663643,0.07837755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927663839,0.43917755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927664747,0.07837755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927664952,0.43917755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927665243,0.07837755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927665448,0.43917755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927666943,0.07837755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927667149,0.43917755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927667339,0.07837755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927667538,0.43917755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927669440,0.07837755,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723927669638,0.43917755,59397.0,59396.0,0.158226]
["bitfinex-derivatives","BTCF0:USTF0",1723927669840,0.37605255,59397.0,59396.0,0.158226]
["bitfinex-derivatives","BTCF0:USTF0",1723927670043,0.01525255,59397.0,59396.0,0.23331158]
["bitfinex-derivatives","BTCF0:USTF0",1723927670238,0.01525255,59397.0,59396.0,0.20317759]
["bitfinex-derivatives","BTCF0:USTF0",1723927670450,0.01525255,59397.0,59396.0,0.27050333]
["bitfinex-derivatives","BTCF0:USTF0",1723927670950,0.01525255,59397.0,59396.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1723927671450,0.01525255,59397.0,59396.0,0.30752876]
["bitfinex-derivatives","BTCF0:USTF0",1723927672346,0.01525255,59397.0,59396.0,0.30752783]
["bitfinex-derivatives","BTCF0:USTF0",1723927674346,0.01525255,59397.0,59396.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1723927675553,0.01525255,59397.0,59396.0,0.74530796]
["bitfinex-derivatives","BTCF0:USTF0",1723927676453,0.01525255,59397.0,59396.0,0.70825592]
["bitfinex-derivatives","BTCF0:USTF0",1723927677351,0.01525255,59397.0,59396.0,0.67120351]
["bitfinex-derivatives","BTCF0:USTF0",1723927679360,0.01525255,59397.0,59396.0,0.7216277]
["bitfinex-derivatives","BTCF0:USTF0",1723927682757,0.01525255,59397.0,59396.0,0.2165477]
["bitfinex-derivatives","BTCF0:USTF0",1723927683447,0.01525255,59397.0,59396.0,0.16612351]
["bitfinex-derivatives","BTCF0:USTF0",1723927684356,0.01525255,59397.0,59396.0,0.21653962]
["bitfinex-derivatives","BTCF0:USTF0",1723927688455,0.01525255,59397.0,59396.0,0.16612351]
["bitfinex-derivatives","BTCF0:USTF0",1723927690546,0.01525255,59397.0,59396.0,0.21654466]
["bitfinex-derivatives","BTCF0:USTF0",1723927694666,0.01525255,59397.0,59396.0,0.16612351]
["bitfinex-derivatives","BTCF0:USTF0",1723927697459,0.01525255,59397.0,59396.0,0.23342134]
["bitfinex-derivatives","BTCF0:USTF0",1723927698458,0.01525255,59397.0,59396.0,0.16612351]
["bitfinex-derivatives","BTCF0:USTF0",1723927699466,0.01525255,59397.0,59396.0,0.2501086]
["bitfinex-derivatives","BTCF0:USTF0",1723927700365,0.01525255,59397.0,59396.0,0.37835723]
["bitfinex-derivatives","BTCF0:USTF0",1723927700658,0.01525255,59397.0,59396.0,0.2501086]
["bitfinex-derivatives","BTCF0:USTF0",1723927700859,0.01525255,59397.0,59396.0,0.16612351]
["bitfinex-derivatives","BTCF0:USTF0",1723927701861,0.01525255,59397.0,59396.0,0.2501086]
["bitfinex-derivatives","BTCF0:USTF0",1723927702567,0.01525255,59397.0,59396.0,0.16612351]
["bitfinex-derivatives","BTCF0:USTF0",1723927704465,0.01525255,59397.0,59396.0,0.20317499]
["bitfinex-derivatives","BTCF0:USTF0",1723927705364,0.01525255,59397.0,59396.0,0.24022646]
["bitfinex-derivatives","BTCF0:USTF0",1723927706563,0.01525255,59397.0,59396.0,0.16612351]
["bitfinex-derivatives","BTCF0:USTF0",1723927706770,0.01525255,59397.0,59396.0,0.24022645]
["bitfinex-derivatives","BTCF0:USTF0",1723927715064,0.01525255,59397.0,59396.0,0.32421154]
["bitfinex-derivatives","BTCF0:USTF0",1723927719679,0.01525255,59397.0,59396.0,0.32421152]
["bitfinex-derivatives","BTCF0:USTF0",1723927720071,0.01525255,59397.0,59396.0,0.45246019]
["bitfinex-derivatives","BTCF0:USTF0",1723927720781,0.01525255,59397.0,59396.0,0.24022643]
["bitfinex-derivatives","BTCF0:USTF0",1723927723782,0.01525255,59397.0,59396.0,0.24022633]
["bitfinex-derivatives","BTCF0:USTF0",1723927727686,0.01525255,59397.0,59396.0,0.45245984]
["bitfinex-derivatives","BTCF0:USTF0",1723927728975,0.01525255,59397.0,59396.0,0.41540843]
["bitfinex-derivatives","BTCF0:USTF0",1723927729179,0.01525255,59397.0,59396.0,0.45245984]
["bitfinex-derivatives","BTCF0:USTF0",1723927731681,0.01525255,59397.0,59396.0,0.35935984]
["bitfinex-derivatives","BTCF0:USTF0",1723927731877,0.01525255,59397.0,59396.0,0.28525702]
["bitfinex-derivatives","BTCF0:USTF0",1723927732182,0.01525255,59397.0,59396.0,0.45245984]
["bitfinex-derivatives","BTCF0:USTF0",1723927735285,0.01525255,59397.0,59396.0,0.32421142]
["bitfinex-derivatives","BTCF0:USTF0",1723927739982,0.01525255,59397.0,59396.0,0.28716001]
["bitfinex-derivatives","BTCF0:USTF0",1723927740186,0.01525255,59397.0,59396.0,0.32421142]
["bitfinex-derivatives","BTCF0:USTF0",1723927742197,0.01525255,59397.0,59396.0,0.45245984]
["bitfinex-derivatives","BTCF0:USTF0",1723927742786,0.01525255,59397.0,59396.0,0.24022633]
["bitfinex-derivatives","BTCF0:USTF0",1723927748805,0.01525255,59397.0,59396.0,0.30335233]
["bitfinex-derivatives","BTCF0:USTF0",1723927749101,0.01525255,59397.0,59396.0,0.49559514]
["bitfinex-derivatives","BTCF0:USTF0",1723927749286,0.202416,59406.0,59404.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1723927749492,0.202416,59406.0,59405.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723927750597,0.223416,59406.0,59405.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723927751003,0.209416,59406.0,59405.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723927751201,0.223416,59406.0,59405.0,0.157217]
["bitfinex-derivatives","BTCF0:USTF0",1723927752297,0.216416,59406.0,59405.0,0.157217]
["bitfinex-derivatives","BTCF0:USTF0",1723927752504,0.217416,59406.0,59405.0,0.158217]
["bitfinex-derivatives","BTCF0:USTF0",1723927757301,0.217416,59406.0,59405.0,0.16636066]
["bitfinex-derivatives","BTCF0:USTF0",1723927758605,0.171816,59406.0,59405.0,0.16636066]
["bitfinex-derivatives","BTCF0:USTF0",1723927758807,0.015,59406.0,59405.0,0.26652704]
["bitfinex-derivatives","BTCF0:USTF0",1723927759105,0.015,59406.0,59405.0,0.72749263]
["bitfinex-derivatives","BTCF0:USTF0",1723927759301,0.015,59406.0,59405.0,0.77801453]
["bitfinex-derivatives","BTCF0:USTF0",1723927759494,0.015,59406.0,59405.0,0.72749263]
["bitfinex-derivatives","BTCF0:USTF0",1723927760607,0.015,59406.0,59405.0,0.65339466]
["bitfinex-derivatives","BTCF0:USTF0",1723927760801,0.015,59406.0,59405.0,0.7274819]
["bitfinex-derivatives","BTCF0:USTF0",1723927761001,0.00025255,59411.0,59410.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1723927761305,0.00088,59420.0,59410.0,0.52798724]
["bitfinex-derivatives","BTCF0:USTF0",1723927761503,0.3608,59424.0,59423.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723927761697,0.3608,59424.0,59423.0,0.156198]
["bitfinex-derivatives","BTCF0:USTF0",1723927762007,0.3608,59424.0,59423.0,0.19323486]
["bitfinex-derivatives","BTCF0:USTF0",1723927762214,0.3608,59424.0,59423.0,0.156198]
["bitfinex-derivatives","BTCF0:USTF0",1723927763699,0.3618,59424.0,59423.0,0.158198]
["bitfinex-derivatives","BTCF0:USTF0",1723927765900,0.001,59424.0,59423.0,0.158198]
["bitfinex-derivatives","BTCF0:USTF0",1723927766409,0.001,59424.0,59423.0,0.1665207]
["bitfinex-derivatives","BTCF0:USTF0",1723927804940,0.001,59424.0,59423.0,0.21701748]
["bitfinex-derivatives","BTCF0:USTF0",1723927805440,0.001,59424.0,59423.0,0.1665207]
["bitfinex-derivatives","BTCF0:USTF0",1723927805633,0.001,59424.0,59423.0,0.21701764]
["bitfinex-derivatives","BTCF0:USTF0",1723927805634,0.064097,59424.0,59423.0,0.21701764]
["bitfinex-derivatives","BTCF0:USTF0",1723927807133,0.064097,59424.0,59423.0,0.12391764]
["bitfinex-derivatives","BTCF0:USTF0",1723927807442,0.063098,59423.0,59419.0,0.05049694]
["bitfinex-derivatives","BTCF0:USTF0",1723927807642,0.063098,59423.0,59418.0,0.06335555]
["bitfinex-derivatives","BTCF0:USTF0",1723927807643,0.063102,59419.0,59418.0,0.06335555]
["bitfinex-derivatives","BTCF0:USTF0",1723927807937,0.063102,59419.0,59418.0,0.11385249]
["bitfinex-derivatives","BTCF0:USTF0",1723927808141,0.063102,59419.0,59418.0,0.20695249]
["bitfinex-derivatives","BTCF0:USTF0",1723927808832,0.063102,59419.0,59418.0,0.15745555]
["bitfinex-derivatives","BTCF0:USTF0",1723927809036,0.063102,59419.0,59418.0,0.20795249]
["bitfinex-derivatives","BTCF0:USTF0",1723927809739,0.063102,59419.0,59418.0,0.15745555]
["bitfinex-derivatives","BTCF0:USTF0",1723927809939,0.063102,59419.0,59418.0,0.20792545]
["bitfinex-derivatives","BTCF0:USTF0",1723927810445,0.063102,59419.0,59418.0,0.15745555]
["bitfinex-derivatives","BTCF0:USTF0",1723927811137,0.065102,59419.0,59418.0,0.15845555]
["bitfinex-derivatives","BTCF0:USTF0",1723927825445,0.002,59419.0,59418.0,0.15845555]
["bitfinex-derivatives","BTCF0:USTF0",1723927825645,0.002,59419.0,59418.0,0.55629428]
["bitfinex-derivatives","BTCF0:USTF0",1723927825950,0.002,59419.0,59418.0,0.65643589]
["bitfinex-derivatives","BTCF0:USTF0",1723927826153,0.002,59419.0,59418.0,0.65643349]
["bitfinex-derivatives","BTCF0:USTF0",1723927830151,0.002,59419.0,59418.0,0.65643345]
["bitfinex-derivatives","BTCF0:USTF0",1723927832055,0.002,59419.0,59418.0,0.61939598]
["bitfinex-derivatives","BTCF0:USTF0",1723927832356,0.002,59419.0,59418.0,0.58235855]
["bitfinex-derivatives","BTCF0:USTF0",1723927838354,0.002,59419.0,59418.0,0.65643295]
["bitfinex-derivatives","BTCF0:USTF0",1723927838842,0.002,59419.0,59418.0,0.67399985]
["bitfinex-derivatives","BTCF0:USTF0",1723927839049,0.002,59419.0,59418.0,0.72443682]
["bitfinex-derivatives","BTCF0:USTF0",1723927840251,0.002,59419.0,59418.0,0.86882562]
["bitfinex-derivatives","BTCF0:USTF0",1723927840556,0.002,59419.0,59418.0,0.74063509]
["bitfinex-derivatives","BTCF0:USTF0",1723927841552,0.002,59419.0,59418.0,0.37983509]
["bitfinex-derivatives","BTCF0:USTF0",1723927841759,0.002,59419.0,59418.0,0.74063509]
["bitfinex-derivatives","BTCF0:USTF0",1723927842145,0.002,59419.0,59418.0,0.37983509]
["bitfinex-derivatives","BTCF0:USTF0",1723927842458,0.002,59419.0,59418.0,0.29563191]
["bitfinex-derivatives","BTCF0:USTF0",1723927842847,0.002,59419.0,59418.0,0.65643191]
["bitfinex-derivatives","BTCF0:USTF0",1723927843048,0.002,59419.0,59418.0,0.65642791]
["bitfinex-derivatives","BTCF0:USTF0",1723927843453,0.002,59419.0,59418.0,0.34279641]
["bitfinex-derivatives","BTCF0:USTF0",1723927843648,0.002,59419.0,59418.0,0.65642791]
["bitfinex-derivatives","BTCF0:USTF0",1723927844454,0.002,59419.0,59418.0,0.29562791]
["bitfinex-derivatives","BTCF0:USTF0",1723927844658,0.002,59419.0,59418.0,0.74063109]
["bitfinex-derivatives","BTCF0:USTF0",1723927845565,0.002,59419.0,59418.0,0.65642791]
["bitfinex-derivatives","BTCF0:USTF0",1723927846563,0.002,59419.0,59418.0,0.29562791]
["bitfinex-derivatives","BTCF0:USTF0",1723927846762,0.002,59419.0,59418.0,0.65642791]
["bitfinex-derivatives","BTCF0:USTF0",1723927847460,0.002,59419.0,59418.0,0.74063109]
["bitfinex-derivatives","BTCF0:USTF0",1723927847853,0.002,59419.0,59418.0,0.66656173]
["bitfinex-derivatives","BTCF0:USTF0",1723927848059,0.002,59419.0,59418.0,0.74063091]
["bitfinex-derivatives","BTCF0:USTF0",1723927848255,0.06334455,59429.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723927848663,0.06334455,59429.0,59428.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723927850869,0.06334455,59429.0,59428.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1723927851369,0.06334455,59429.0,59428.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1723927854258,0.06334455,59429.0,59428.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1723927858662,0.00025255,59429.0,59428.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1723927860371,0.00025255,59429.0,59428.0,0.12426725]
["bitfinex-derivatives","BTCF0:USTF0",1723927863366,0.00025255,59429.0,59428.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1723927864766,0.00025255,59429.0,59428.0,0.57181584]
["bitfinex-derivatives","BTCF0:USTF0",1723927864965,1e-08,59429.0,59428.0,0.63490884]
["bitfinex-derivatives","BTCF0:USTF0",1723927865267,1e-08,59429.0,59428.0,0.7806403]
["bitfinex-derivatives","BTCF0:USTF0",1723927866671,0.3608,59445.0,59428.0,1.53072039]
["bitfinex-derivatives","BTCF0:USTF0",1723927866875,0.3608,59445.0,59444.0,0.20658937]
["bitfinex-derivatives","BTCF0:USTF0",1723927867177,0.3608,59445.0,59444.0,0.156176]
["bitfinex-derivatives","BTCF0:USTF0",1723927867382,0.3608,59445.0,59444.0,0.20658937]
["bitfinex-derivatives","BTCF0:USTF0",1723927868078,0.3608,59445.0,59444.0,0.156176]
["bitfinex-derivatives","BTCF0:USTF0",1723927868675,0.3608,59445.0,59444.0,0.157176]
["bitfinex-derivatives","BTCF0:USTF0",1723927869978,0.3608,59445.0,59444.0,0.158176]
["bitfinex-derivatives","BTCF0:USTF0",1723927870368,0.3608,59445.0,59444.0,0.16673714]
["bitfinex-derivatives","BTCF0:USTF0",1723927873878,0.00025233,59450.0,59449.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1723927874081,0.00025233,59450.0,59449.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1723927875278,0.00025233,59450.0,59449.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1723927876580,0.00025233,59450.0,59449.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1723927877183,0.00025233,59450.0,59449.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1723927877480,0.00025233,59450.0,59449.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1723927880685,0.00025233,59450.0,59449.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1723927885884,0.00025233,59450.0,59449.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1723927886184,0.00025233,59450.0,59449.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1723927887898,0.00025233,59450.0,59449.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1723927888192,0.00025233,59450.0,59449.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1723927895084,0.00025233,59450.0,59449.0,0.58618782]
["bitfinex-derivatives","BTCF0:USTF0",1723927895885,0.00025233,59450.0,59449.0,0.58418782]
["bitfinex-derivatives","BTCF0:USTF0",1723927896085,0.00025233,59450.0,59449.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1723927899892,0.00025233,59450.0,59449.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1723927915108,0.00025233,59450.0,59449.0,0.23220806]
["bitfinex-derivatives","BTCF0:USTF0",1723927918508,0.00025233,59450.0,59449.0,0.24977211]
["bitfinex-derivatives","BTCF0:USTF0",1723927919017,0.00025233,59450.0,59449.0,0.23220806]
["bitfinex-derivatives","BTCF0:USTF0",1723927919206,0.00025233,59450.0,59449.0,0.19518928]
["bitfinex-derivatives","BTCF0:USTF0",1723927919405,0.00025233,59450.0,59449.0,0.24977267]
["bitfinex-derivatives","BTCF0:USTF0",1723927920410,0.00025233,59450.0,59449.0,0.15667267]
["bitfinex-derivatives","BTCF0:USTF0",1723927920611,0.00025233,59450.0,59449.0,0.22397282]
["bitfinex-derivatives","BTCF0:USTF0",1723927920908,0.00025233,59450.0,59449.0,0.15667267]
["bitfinex-derivatives","BTCF0:USTF0",1723927921111,0.06332133,59450.0,59449.0,0.15667307]
["bitfinex-derivatives","BTCF0:USTF0",1723927921501,0.06332133,59450.0,59449.0,0.22396456]
["bitfinex-derivatives","BTCF0:USTF0",1723927922205,0.06332133,59450.0,59449.0,0.22396591]
["bitfinex-derivatives","BTCF0:USTF0",1723927922600,0.06332133,59450.0,59449.0,0.15667442]
["bitfinex-derivatives","BTCF0:USTF0",1723927922806,0.06332133,59450.0,59449.0,0.22396034]
["bitfinex-derivatives","BTCF0:USTF0",1723927923007,0.06332133,59450.0,59449.0,0.18693971]
["bitfinex-derivatives","BTCF0:USTF0",1723927923608,0.06332133,59450.0,59449.0,0.11965379]
["bitfinex-derivatives","BTCF0:USTF0",1723927924007,0.06332133,59450.0,59449.0,0.15667401]
["bitfinex-derivatives","BTCF0:USTF0",1723927925013,0.06332133,59450.0,59449.0,0.15667415]
["bitfinex-derivatives","BTCF0:USTF0",1723927925215,0.06332133,59450.0,59449.0,0.1566741]
["bitfinex-derivatives","BTCF0:USTF0",1723927926008,0.06332133,59450.0,59449.0,0.11965379]
["bitfinex-derivatives","BTCF0:USTF0",1723927926214,0.06332133,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723927926408,0.06332133,59450.0,59449.0,0.13911036]
["bitfinex-derivatives","BTCF0:USTF0",1723927926604,0.06332133,59450.0,59449.0,0.10209018]
["bitfinex-derivatives","BTCF0:USTF0",1723927928418,0.06332133,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723927929905,0.06332133,59450.0,59449.0,0.10208978]
["bitfinex-derivatives","BTCF0:USTF0",1723927930109,0.06332133,59450.0,59449.0,0.13910957]
["bitfinex-derivatives","BTCF0:USTF0",1723927930507,0.06332133,59450.0,59449.0,0.13235592]
["bitfinex-derivatives","BTCF0:USTF0",1723927930709,0.06332133,59450.0,59449.0,0.20639546]
["bitfinex-derivatives","BTCF0:USTF0",1723927931719,0.06332133,59450.0,59449.0,0.13910954]
["bitfinex-derivatives","BTCF0:USTF0",1723927934620,0.06332133,59450.0,59449.0,0.13911088]
["bitfinex-derivatives","BTCF0:USTF0",1723927935025,0.06332133,59450.0,59449.0,0.10209111]
["bitfinex-derivatives","BTCF0:USTF0",1723927935325,0.06332133,59450.0,59449.0,0.11552322]
["bitfinex-derivatives","BTCF0:USTF0",1723927935723,0.06332133,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723927936020,0.06332133,59450.0,59449.0,0.11552203]
["bitfinex-derivatives","BTCF0:USTF0",1723927936824,0.06332133,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723927937015,0.06332133,59450.0,59449.0,0.10209093]
["bitfinex-derivatives","BTCF0:USTF0",1723927937325,0.06332133,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723927937524,0.06332133,59450.0,59449.0,0.10209074]
["bitfinex-derivatives","BTCF0:USTF0",1723927937912,0.06332133,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723927938819,0.06332133,59450.0,59449.0,0.10209073]
["bitfinex-derivatives","BTCF0:USTF0",1723927940326,0.06332133,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723927944231,0.06332133,59450.0,59449.0,0.10209091]
["bitfinex-derivatives","BTCF0:USTF0",1723927945128,0.06332133,59450.0,59449.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1723927947334,0.126142,59448.0,59447.0,0.00752828]
["bitfinex-derivatives","BTCF0:USTF0",1723927947519,0.2331,59448.0,59439.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927947724,0.14,59448.0,59442.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723927947924,0.3608,59443.0,59442.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723927948531,0.06308,59440.0,59439.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927949540,0.6609,59440.0,59439.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927949718,0.73282019,59440.0,59439.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927950031,1.13282019,59440.0,59439.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927950425,0.73282019,59440.0,59439.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723927951131,1.70670019,59440.0,59439.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723927952137,1.70770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927957237,1.34690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927957423,2.06850019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927958838,1.34690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927959041,2.06850019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927960431,1.34690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927960626,2.06850019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927961031,0.84218019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927961335,2.06850019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927962244,1.34690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927962430,2.06850019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927962630,1.34690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927962830,2.06850019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927965544,1.34690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927965732,2.06850019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927968835,1.70770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927969345,1.30770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927970135,1.70770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927970336,1.30770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927971633,1.70770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927972031,1.30770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927972348,1.70770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927972542,1.30770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927973833,0.94690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927974031,1.70770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927974438,1.30770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927974844,0.94690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927975047,1.30770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927975435,0.94690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927975844,1.30770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927980953,1.70770019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927981162,1.75933286,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927981540,2.12013286,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927981845,1.39853385,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927982041,2.12013385,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927983446,1.72013385,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927983849,1.66850019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927984947,0.94690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927985142,1.66850019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927987363,0.94690019,59440.0,59439.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723927987553,2.06850019,59440.0,59428.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1723927987852,0.42480968,59429.0,59423.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723927988063,0.4539,59424.0,59423.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723927988250,0.730094,59424.0,59423.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723927989555,0.730094,59424.0,59423.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723927990369,0.731094,59424.0,59423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723927992056,0.73985131,59424.0,59423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723927994866,0.37905131,59424.0,59423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723927995059,0.73985131,59424.0,59423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723927999062,0.37905131,59424.0,59423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723927999262,0.73985131,59424.0,59423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723927999660,0.37905131,59424.0,59423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723927999966,0.73985131,59424.0,59423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723928006564,0.37905131,59424.0,59423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723928006857,0.73985131,59424.0,59423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723928014273,0.73985131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928015064,0.80294831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928015274,1.70778831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928017277,1.20294831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928017475,1.70778831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928018676,1.34698831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928018882,2.06858831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928019877,1.34698831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928020174,2.06858831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928021680,1.66858831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928024080,2.06858831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928026385,1.66858831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928030077,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928030286,1.66858831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928032685,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928034891,0.44214831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928035088,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928040489,1.07064831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928040795,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928041179,0.44214831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928041381,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928041784,1.07064831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928042189,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928049987,1.2153988,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928051001,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928056804,1.07064831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928057102,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928058900,0.44214831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928059209,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928059707,0.44214831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928060099,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928060608,0.44214831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928060902,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928080907,0.44214831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928081108,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928086011,0.44214831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928086312,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928087311,1.07064831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928087512,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928092617,0.44214831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928092818,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928093013,0.44214831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928093218,1.16374831,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928094019,1.00755131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928094217,1.10065131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928106220,0.64675131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928106420,0.73985131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928107032,0.37905131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928107329,1.10065131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928110833,0.73985131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928111336,0.37905131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928111526,0.73985131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928112731,0.37905131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928112918,0.73985131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928115833,0.37905131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928116032,0.73985131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928120036,1.10065131,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928120432,0.94445431,59424.0,59423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723928120621,1.03755431,59424.0,59423.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1723928120827,0.82445731,59424.0,59423.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1723928121835,0.3618,59424.0,59423.0,1.01694]
["bitfinex-derivatives","BTCF0:USTF0",1723928122038,0.3618,59424.0,59423.0,1.11707724]
["bitfinex-derivatives","BTCF0:USTF0",1723928122039,0.001,59424.0,59423.0,1.11707724]
["bitfinex-derivatives","BTCF0:USTF0",1723928122337,0.4539,59433.0,59423.0,1.10440999]
["bitfinex-derivatives","BTCF0:USTF0",1723928122539,0.4539,59433.0,59428.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723928122737,0.4539,59433.0,59428.0,0.156193]
["bitfinex-derivatives","BTCF0:USTF0",1723928123034,0.516988,59433.0,59428.0,1.060993]
["bitfinex-derivatives","BTCF0:USTF0",1723928123439,0.063089,59432.0,59428.0,1.060993]
["bitfinex-derivatives","BTCF0:USTF0",1723928123638,0.00125233,59429.0,59428.0,1.060993]
["bitfinex-derivatives","BTCF0:USTF0",1723928123841,0.00125233,59429.0,59428.0,1.065993]
["bitfinex-derivatives","BTCF0:USTF0",1723928124633,0.00025233,59429.0,59428.0,1.068993]
["bitfinex-derivatives","BTCF0:USTF0",1723928126234,0.00025233,59429.0,59428.0,0.975893]
["bitfinex-derivatives","BTCF0:USTF0",1723928127631,0.06334333,59429.0,59428.0,0.975893]
["bitfinex-derivatives","BTCF0:USTF0",1723928135933,0.00025233,59429.0,59428.0,0.975893]
["bitfinex-derivatives","BTCF0:USTF0",1723928136445,0.09335233,59429.0,59428.0,0.975893]
["bitfinex-derivatives","BTCF0:USTF0",1723928140432,0.00025233,59429.0,59428.0,1.068993]
["bitfinex-derivatives","BTCF0:USTF0",1723928142145,0.00025233,59429.0,59428.0,0.975893]
["bitfinex-derivatives","BTCF0:USTF0",1723928143247,0.00025233,59429.0,59428.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1723928143248,0.09335233,59429.0,59428.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1723928145345,0.15644333,59429.0,59428.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1723928146041,0.1656503,59429.0,59428.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1723928148344,0.1656503,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928148538,0.1656503,59429.0,59428.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1723928149948,0.1656503,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928150133,0.1656503,59429.0,59428.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1723928150337,0.1656503,59429.0,59428.0,0.62632375]
["bitfinex-derivatives","BTCF0:USTF0",1723928151450,0.1656503,59429.0,59428.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1723928154038,0.15644333,59429.0,59428.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1723928155656,0.15644333,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928163450,0.15644333,59429.0,59428.0,0.12157605]
["bitfinex-derivatives","BTCF0:USTF0",1723928164051,0.06334333,59429.0,59428.0,0.12157605]
["bitfinex-derivatives","BTCF0:USTF0",1723928164548,0.06334333,59429.0,59428.0,0.120693]
["bitfinex-derivatives","BTCF0:USTF0",1723928178548,0.06334333,59429.0,59428.0,0.17118093]
["bitfinex-derivatives","BTCF0:USTF0",1723928185568,0.06334333,59429.0,59428.0,0.120693]
["bitfinex-derivatives","BTCF0:USTF0",1723928188967,0.06334333,59429.0,59428.0,0.17118494]
["bitfinex-derivatives","BTCF0:USTF0",1723928189270,0.06334333,59429.0,59428.0,0.12158494]
["bitfinex-derivatives","BTCF0:USTF0",1723928193673,0.06334333,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928198572,0.06334333,59429.0,59428.0,0.12158494]
["bitfinex-derivatives","BTCF0:USTF0",1723928200468,0.06334333,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928206180,0.06334333,59429.0,59428.0,0.12158366]
["bitfinex-derivatives","BTCF0:USTF0",1723928206385,0.15644333,59429.0,59428.0,0.12158366]
["bitfinex-derivatives","BTCF0:USTF0",1723928208182,0.15644333,59429.0,59428.0,0.05849066]
["bitfinex-derivatives","BTCF0:USTF0",1723928208392,0.21953433,59429.0,59428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723928228301,0.15644333,59429.0,59428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723928229090,0.15644333,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928230796,0.15644333,59429.0,59428.0,0.10812815]
["bitfinex-derivatives","BTCF0:USTF0",1723928235494,0.06334333,59429.0,59428.0,0.10812815]
["bitfinex-derivatives","BTCF0:USTF0",1723928235801,0.15644333,59429.0,59428.0,0.10812815]
["bitfinex-derivatives","BTCF0:USTF0",1723928237494,0.15644333,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928237793,0.15644333,59429.0,59428.0,0.10812801]
["bitfinex-derivatives","BTCF0:USTF0",1723928240697,0.15644333,59429.0,59428.0,0.12158867]
["bitfinex-derivatives","BTCF0:USTF0",1723928242800,0.15644333,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928243007,0.15644333,59429.0,59428.0,0.12158867]
["bitfinex-derivatives","BTCF0:USTF0",1723928243598,0.15644333,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928244497,0.15644333,59429.0,59428.0,0.12158867]
["bitfinex-derivatives","BTCF0:USTF0",1723928245600,0.15644333,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928249913,0.06334333,59429.0,59428.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1723928252107,0.00025233,59429.0,59428.0,0.227286]
["bitfinex-derivatives","BTCF0:USTF0",1723928252303,0.00025233,59429.0,59428.0,1.56695311]
["bitfinex-derivatives","BTCF0:USTF0",1723928252514,0.59644,59441.0,59437.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723928252515,0.063082,59438.0,59437.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1723928252813,0.063082,59438.0,59437.0,0.156183]
["bitfinex-derivatives","BTCF0:USTF0",1723928254702,0.23564,59441.0,59440.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723928254999,0.423878,59442.0,59440.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1723928255212,0.423878,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723928256512,0.516978,59442.0,59441.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1723928257609,0.521978,59442.0,59441.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1723928258516,0.521978,59442.0,59441.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1723928263217,0.3658,59442.0,59441.0,0.158179]
["bitfinex-derivatives","BTCF0:USTF0",1723928263414,0.3658,59442.0,59441.0,0.75033555]
["bitfinex-derivatives","BTCF0:USTF0",1723928263415,0.005,59442.0,59441.0,0.75033555]
["bitfinex-derivatives","BTCF0:USTF0",1723928263613,0.005,59442.0,59441.0,0.662859]
["bitfinex-derivatives","BTCF0:USTF0",1723928263816,0.005,59442.0,59441.0,0.76715139]
["bitfinex-derivatives","BTCF0:USTF0",1723928264016,0.00025233,59443.0,59442.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1723928264216,0.00025233,59443.0,59442.0,0.19380227]
["bitfinex-derivatives","BTCF0:USTF0",1723928265119,0.00525233,59443.0,59442.0,0.19480227]
["bitfinex-derivatives","BTCF0:USTF0",1723928265325,0.00525233,59443.0,59442.0,0.157778]
["bitfinex-derivatives","BTCF0:USTF0",1723928265917,0.00525233,59443.0,59442.0,0.518578]
["bitfinex-derivatives","BTCF0:USTF0",1723928266212,0.00525233,59443.0,59442.0,0.519578]
["bitfinex-derivatives","BTCF0:USTF0",1723928267129,0.00525233,59443.0,59442.0,1.424258]
["bitfinex-derivatives","BTCF0:USTF0",1723928268526,0.00525233,59443.0,59442.0,0.96986959]
["bitfinex-derivatives","BTCF0:USTF0",1723928268722,0.00525233,59443.0,59442.0,1.424258]
["bitfinex-derivatives","BTCF0:USTF0",1723928269814,0.00525233,59443.0,59442.0,1.063458]
["bitfinex-derivatives","BTCF0:USTF0",1723928270019,0.00525233,59443.0,59442.0,1.424258]
["bitfinex-derivatives","BTCF0:USTF0",1723928271225,0.00525233,59443.0,59442.0,1.487336]
["bitfinex-derivatives","BTCF0:USTF0",1723928271823,0.00525233,59443.0,59442.0,1.126536]
["bitfinex-derivatives","BTCF0:USTF0",1723928272133,0.00525233,59443.0,59442.0,1.487336]
["bitfinex-derivatives","BTCF0:USTF0",1723928272317,0.00525233,59443.0,59442.0,1.087336]
["bitfinex-derivatives","BTCF0:USTF0",1723928273426,0.063067,59452.0,59451.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1723928273630,0.063067,59452.0,59451.0,0.156168]
["bitfinex-derivatives","BTCF0:USTF0",1723928274735,0.064067,59452.0,59451.0,0.158168]
["bitfinex-derivatives","BTCF0:USTF0",1723928275228,0.001,59452.0,59451.0,0.662768]
["bitfinex-derivatives","BTCF0:USTF0",1723928275621,0.001,59452.0,59451.0,0.158168]
["bitfinex-derivatives","BTCF0:USTF0",1723928276227,0.001,59452.0,59451.0,0.16738842]
["bitfinex-derivatives","BTCF0:USTF0",1723928276734,0.001,59452.0,59451.0,0.07428842]
["bitfinex-derivatives","BTCF0:USTF0",1723928277821,0.001,59452.0,59451.0,0.16738842]
["bitfinex-derivatives","BTCF0:USTF0",1723928278532,0.001,59452.0,59451.0,0.158168]
["bitfinex-derivatives","BTCF0:USTF0",1723928281325,0.001,59452.0,59451.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1723928282133,0.001,59452.0,59451.0,0.158168]
["bitfinex-derivatives","BTCF0:USTF0",1723928283027,0.001,59452.0,59451.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1723928283240,0.001,59452.0,59451.0,0.158168]
["bitfinex-derivatives","BTCF0:USTF0",1723928291936,0.063065,59454.0,59453.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1723928293539,0.063065,59454.0,59453.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1723928294440,0.063065,59454.0,59453.0,0.11535759]
["bitfinex-derivatives","BTCF0:USTF0",1723928298928,0.063065,59454.0,59453.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1723928303032,0.126131,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928303242,0.173631,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928305647,0.360331,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928307853,0.721131,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928309247,1.50904913,59454.0,59449.0,0.05029159]
["bitfinex-derivatives","BTCF0:USTF0",1723928309451,1.50904913,59454.0,59446.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928309452,0.063071,59448.0,59447.0,0.05029159]
["bitfinex-derivatives","BTCF0:USTF0",1723928309651,0.063072,59447.0,59446.0,0.05054392]
["bitfinex-derivatives","BTCF0:USTF0",1723928309849,0.063072,59447.0,59446.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928311046,0.063072,59447.0,59446.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723928312259,0.063072,59447.0,59446.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928315855,0.156172,59447.0,59446.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928318164,0.063072,59447.0,59446.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928329060,0.423872,59447.0,59446.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928329461,0.063072,59447.0,59446.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928329664,0.423872,59447.0,59446.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928331163,0.063072,59447.0,59446.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928341465,0.770784,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723928341674,1.531584,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723928342365,1.594656,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723928344074,0.5008,59447.0,59434.0,0.05029159]
["bitfinex-derivatives","BTCF0:USTF0",1723928344263,0.4539,59437.0,59434.0,0.05029159]
["bitfinex-derivatives","BTCF0:USTF0",1723928344667,0.516983,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928344871,0.516983,59437.0,59434.0,0.11337759]
["bitfinex-derivatives","BTCF0:USTF0",1723928346280,0.516983,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928347777,0.156183,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928348371,0.516983,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928349771,0.156183,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928349970,0.516983,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928351277,0.156183,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928351478,0.516983,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928351681,0.156183,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928351881,0.516983,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928352873,0.156183,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928353179,0.52625335,59437.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928356175,0.52625335,59437.0,59431.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928356176,0.46317035,59437.0,59431.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928356487,0.0931,59432.0,59431.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928357186,0.156188,59432.0,59431.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928357486,0.156188,59432.0,59431.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723928357487,0.516988,59432.0,59431.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723928358373,0.516988,59432.0,59431.0,0.00525233]
["bitfinex-derivatives","BTCF0:USTF0",1723928359686,0.516988,59432.0,59431.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928364686,0.740076,59432.0,59431.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928364888,0.580076,59432.0,59431.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928367481,0.219276,59432.0,59431.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928367687,0.580076,59432.0,59431.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928373878,0.126186,59428.0,59427.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723928374077,0.219286,59428.0,59427.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723928375092,0.219286,59428.0,59427.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723928380192,0.126186,59428.0,59427.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723928380388,0.219286,59428.0,59427.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723928381201,0.063093,59428.0,59427.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1723928381890,0.063093,59428.0,59427.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1723928382297,0.063093,59428.0,59427.0,0.264494]
["bitfinex-derivatives","BTCF0:USTF0",1723928384286,0.063093,59428.0,59427.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1723928385602,0.063093,59428.0,59427.0,0.22168559]
["bitfinex-derivatives","BTCF0:USTF0",1723928385995,0.063093,59428.0,59427.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1723928386195,0.063093,59428.0,59427.0,0.22168559]
["bitfinex-derivatives","BTCF0:USTF0",1723928386592,0.063093,59428.0,59427.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1723928387507,0.063093,59428.0,59427.0,0.22168559]
["bitfinex-derivatives","BTCF0:USTF0",1723928388196,0.063093,59428.0,59427.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1723928393407,0.063093,59428.0,59427.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723928394504,0.126186,59428.0,59427.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723928394711,0.126186,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928395019,0.063093,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928395200,0.126186,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928395400,0.266186,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928398814,0.626986,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928402606,0.720086,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928405311,0.359286,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928405615,0.720086,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928417427,0.656993,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928417726,0.720086,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928418116,0.656993,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928419115,0.720086,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928420413,0.656993,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928420618,0.720086,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928421734,0.359286,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928421921,0.720086,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928423731,0.563893,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928423927,0.656993,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928427732,0.516993,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928428330,0.686993,59428.0,59427.0,0.0624562]
["bitfinex-derivatives","BTCF0:USTF0",1723928429232,0.306193,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928429428,0.666993,59428.0,59427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723928431531,0.5108,59428.0,59427.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1723928431738,0.3608,59428.0,59427.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1723928431937,0.3608,59428.0,59427.0,0.579894]
["bitfinex-derivatives","BTCF0:USTF0",1723928432127,0.3608,59428.0,59427.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1723928432330,0.3608,59428.0,59427.0,0.579894]
["bitfinex-derivatives","BTCF0:USTF0",1723928432531,0.3608,59428.0,59427.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1723928432732,0.3608,59428.0,59427.0,0.579894]
["bitfinex-derivatives","BTCF0:USTF0",1723928432935,0.3608,59428.0,59427.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1723928433237,0.3608,59428.0,59427.0,0.579894]
["bitfinex-derivatives","BTCF0:USTF0",1723928434041,0.3608,59428.0,59427.0,0.12556507]
["bitfinex-derivatives","BTCF0:USTF0",1723928434748,0.3608,59428.0,59427.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1723928440642,0.423892,59428.0,59427.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1723928444245,0.423892,59428.0,59427.0,0.124594]
["bitfinex-derivatives","BTCF0:USTF0",1723928444556,0.063092,59428.0,59427.0,0.124594]
["bitfinex-derivatives","BTCF0:USTF0",1723928444849,0.423892,59428.0,59427.0,0.124594]
["bitfinex-derivatives","BTCF0:USTF0",1723928445355,0.063092,59428.0,59427.0,0.17506507]
["bitfinex-derivatives","BTCF0:USTF0",1723928445951,0.063092,59428.0,59427.0,0.17506313]
["bitfinex-derivatives","BTCF0:USTF0",1723928446154,0.063092,59428.0,59427.0,0.124594]
["bitfinex-derivatives","BTCF0:USTF0",1723928447354,0.063092,59428.0,59427.0,0.17506623]
["bitfinex-derivatives","BTCF0:USTF0",1723928447552,0.063092,59428.0,59427.0,0.124594]
["bitfinex-derivatives","BTCF0:USTF0",1723928453541,0.063092,59428.0,59427.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1723928457951,0.063092,59428.0,59427.0,0.14236212]
["bitfinex-derivatives","BTCF0:USTF0",1723928458261,0.063092,59428.0,59427.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1723928458662,0.063092,59428.0,59427.0,0.14236212]
["bitfinex-derivatives","BTCF0:USTF0",1723928459653,0.063092,59428.0,59427.0,0.23546212]
["bitfinex-derivatives","BTCF0:USTF0",1723928459963,0.06309,59431.0,59430.0,0.063089]
["bitfinex-derivatives","BTCF0:USTF0",1723928460164,0.06309,59431.0,59430.0,0.156189]
["bitfinex-derivatives","BTCF0:USTF0",1723928460349,0.06309,59431.0,59430.0,0.22348713]
["bitfinex-derivatives","BTCF0:USTF0",1723928461461,0.06309,59431.0,59430.0,0.161189]
["bitfinex-derivatives","BTCF0:USTF0",1723928461858,0.06309,59431.0,59430.0,0.210489]
["bitfinex-derivatives","BTCF0:USTF0",1723928463059,0.06309,59431.0,59430.0,0.21984191]
["bitfinex-derivatives","BTCF0:USTF0",1723928479988,0.06309,59431.0,59430.0,0.32417203]
["bitfinex-derivatives","BTCF0:USTF0",1723928481388,0.06309,59431.0,59430.0,0.32417188]
["bitfinex-derivatives","BTCF0:USTF0",1723928481881,0.06309,59431.0,59430.0,0.25687375]
["bitfinex-derivatives","BTCF0:USTF0",1723928483084,0.00941735,59437.0,59433.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928483085,0.063086,59434.0,59433.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928488685,0.063086,59434.0,59433.0,0.13033871]
["bitfinex-derivatives","BTCF0:USTF0",1723928494095,0.06333033,59442.0,59434.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1723928494281,0.00025233,59442.0,59441.0,0.156179]
["bitfinex-derivatives","BTCF0:USTF0",1723928494479,0.00025233,59442.0,59441.0,0.20664269]
["bitfinex-derivatives","BTCF0:USTF0",1723928494885,0.00025233,59442.0,59441.0,0.156179]
["bitfinex-derivatives","BTCF0:USTF0",1723928495680,0.00125233,59442.0,59441.0,0.157179]
["bitfinex-derivatives","BTCF0:USTF0",1723928496095,0.00125233,59442.0,59441.0,0.20761284]
["bitfinex-derivatives","BTCF0:USTF0",1723928496894,0.00125233,59442.0,59441.0,0.20861284]
["bitfinex-derivatives","BTCF0:USTF0",1723928498190,0.00125233,59442.0,59441.0,0.21825798]
["bitfinex-derivatives","BTCF0:USTF0",1723928500090,0.00125233,59442.0,59441.0,0.16782414]
["bitfinex-derivatives","BTCF0:USTF0",1723928521405,0.3608,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723928521606,0.3608,59446.0,59445.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1723928522005,0.063069,59451.0,59445.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1723928522006,0.063069,59451.0,59445.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723928522322,0.063069,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723928524015,0.064069,59451.0,59450.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1723928525309,0.063069,59451.0,59450.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1723928525514,0.063069,59451.0,59450.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1723928527616,0.063069,59451.0,59450.0,0.07479409]
["bitfinex-derivatives","BTCF0:USTF0",1723928530116,0.063069,59451.0,59450.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1723928530321,0.063069,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928536336,0.423869,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928541027,0.063069,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928541629,0.063069,59451.0,59450.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1723928542430,0.063069,59451.0,59450.0,0.11550284]
["bitfinex-derivatives","BTCF0:USTF0",1723928542835,0.063069,59451.0,59450.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1723928544138,0.156165,59455.0,59454.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1723928545234,0.156165,59455.0,59454.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1723928545742,0.16556211,59455.0,59454.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1723928553437,0.16556211,59455.0,59449.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928553747,0.516969,59450.0,59443.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723928553939,0.0931,59444.0,59443.0,0.13036092]
["bitfinex-derivatives","BTCF0:USTF0",1723928554138,0.0931,59444.0,59443.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1723928555239,0.156176,59444.0,59443.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1723928560855,0.156176,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928561151,0.516976,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928563949,0.676976,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928565348,0.68673857,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928565659,0.74981457,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928566053,0.58981457,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928567956,0.74981457,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928584067,0.68673857,59444.0,59443.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928588460,0.423876,59444.0,59443.0,0.09335233]
["bitfinex-derivatives","BTCF0:USTF0",1723928588666,0.423876,59444.0,59443.0,0.20686304]
["bitfinex-derivatives","BTCF0:USTF0",1723928588667,0.3608,59444.0,59443.0,0.20686304]
["bitfinex-derivatives","BTCF0:USTF0",1723928588867,0.3608,59444.0,59443.0,0.15642933]
["bitfinex-derivatives","BTCF0:USTF0",1723928589569,0.3608,59444.0,59443.0,0.16621301]
["bitfinex-derivatives","BTCF0:USTF0",1723928589875,0.3608,59444.0,59443.0,0.21491301]
["bitfinex-derivatives","BTCF0:USTF0",1723928590478,0.3608,59444.0,59443.0,0.26535412]
["bitfinex-derivatives","BTCF0:USTF0",1723928590664,0.3608,59444.0,59443.0,0.21491301]
["bitfinex-derivatives","BTCF0:USTF0",1723928591176,0.063074,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723928591493,0.423874,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723928592264,0.063074,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723928592467,0.065074,59446.0,59445.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1723928593875,0.066074,59446.0,59445.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1723928599389,0.003,59446.0,59445.0,1.062854]
["bitfinex-derivatives","BTCF0:USTF0",1723928599572,0.063062,59457.0,59455.0,0.063064]
["bitfinex-derivatives","BTCF0:USTF0",1723928599777,0.3608,59458.0,59455.0,0.156164]
["bitfinex-derivatives","BTCF0:USTF0",1723928600081,0.06331533,59456.0,59455.0,0.156164]
["bitfinex-derivatives","BTCF0:USTF0",1723928601386,0.06531533,59456.0,59455.0,0.157164]
["bitfinex-derivatives","BTCF0:USTF0",1723928601690,0.06631533,59456.0,59455.0,0.158164]
["bitfinex-derivatives","BTCF0:USTF0",1723928609900,0.06631533,59456.0,59455.0,0.16776412]
["bitfinex-derivatives","BTCF0:USTF0",1723928617322,0.605732,59467.0,59455.0,0.16776412]
["bitfinex-derivatives","BTCF0:USTF0",1723928617323,0.00966791,59465.0,59455.0,0.16776412]
["bitfinex-derivatives","BTCF0:USTF0",1723928617507,0.063057,59462.0,59461.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723928617706,0.063057,59462.0,59461.0,0.156156]
["bitfinex-derivatives","BTCF0:USTF0",1723928618614,0.126115,59462.0,59461.0,0.156156]
["bitfinex-derivatives","BTCF0:USTF0",1723928618917,0.126115,59462.0,59461.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1723928619714,0.126115,59462.0,59461.0,0.064056]
["bitfinex-derivatives","BTCF0:USTF0",1723928621007,0.063057,59462.0,59461.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1723928621407,0.063057,59462.0,59461.0,0.158156]
["bitfinex-derivatives","BTCF0:USTF0",1723928623813,0.063057,59462.0,59461.0,0.16802696]
["bitfinex-derivatives","BTCF0:USTF0",1723928633515,0.07254409,59462.0,59461.0,0.16802696]
["bitfinex-derivatives","BTCF0:USTF0",1723928638038,0.063057,59462.0,59461.0,0.16802696]
["bitfinex-derivatives","BTCF0:USTF0",1723928640627,0.063057,59462.0,59461.0,0.21841806]
["bitfinex-derivatives","BTCF0:USTF0",1723928642637,0.063057,59462.0,59461.0,0.15536206]
["bitfinex-derivatives","BTCF0:USTF0",1723928642824,0.126115,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928643137,0.486915,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928644842,0.580015,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928647936,0.486915,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928649335,0.126115,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928651327,0.063062,59457.0,59456.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928651531,0.516962,59457.0,59456.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928651834,0.580024,59457.0,59456.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928652338,0.580024,59457.0,59456.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723928652532,0.580024,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928654044,0.219224,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928654247,0.580024,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928656746,0.58990313,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928656948,0.49680313,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928659732,0.13600313,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928678358,0.126124,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928680158,0.126124,59457.0,59456.0,0.05271344]
["bitfinex-derivatives","BTCF0:USTF0",1723928681456,0.126124,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928682868,0.126124,59457.0,59456.0,0.09535233]
["bitfinex-derivatives","BTCF0:USTF0",1723928682869,0.063062,59457.0,59456.0,0.09535233]
["bitfinex-derivatives","BTCF0:USTF0",1723928684360,0.063062,59457.0,59456.0,0.15841533]
["bitfinex-derivatives","BTCF0:USTF0",1723928687256,0.063062,59457.0,59456.0,0.20886588]
["bitfinex-derivatives","BTCF0:USTF0",1723928687966,0.063062,59457.0,59456.0,0.15841533]
["bitfinex-derivatives","BTCF0:USTF0",1723928688767,0.063062,59457.0,59456.0,0.20886881]
["bitfinex-derivatives","BTCF0:USTF0",1723928689066,0.063062,59457.0,59456.0,0.20886894]
["bitfinex-derivatives","BTCF0:USTF0",1723928689263,0.063062,59457.0,59456.0,0.15841533]
["bitfinex-derivatives","BTCF0:USTF0",1723928692758,0.063062,59457.0,59456.0,0.10233119]
["bitfinex-derivatives","BTCF0:USTF0",1723928694166,0.423862,59457.0,59456.0,0.10233119]
["bitfinex-derivatives","BTCF0:USTF0",1723928694962,0.423862,59457.0,59456.0,0.06531533]
["bitfinex-derivatives","BTCF0:USTF0",1723928694963,0.063062,59457.0,59456.0,0.06531533]
["bitfinex-derivatives","BTCF0:USTF0",1723928695157,0.063062,59457.0,59456.0,0.10233234]
["bitfinex-derivatives","BTCF0:USTF0",1723928700966,0.063062,59457.0,59456.0,0.16961382]
["bitfinex-derivatives","BTCF0:USTF0",1723928701564,0.063062,59457.0,59456.0,0.10233234]
["bitfinex-derivatives","BTCF0:USTF0",1723928702275,0.063062,59457.0,59456.0,0.10233247]
["bitfinex-derivatives","BTCF0:USTF0",1723928702575,0.063062,59457.0,59456.0,0.06531533]
["bitfinex-derivatives","BTCF0:USTF0",1723928705868,0.063062,59457.0,59456.0,0.11577529]
["bitfinex-derivatives","BTCF0:USTF0",1723928709480,0.063062,59457.0,59456.0,0.06531533]
["bitfinex-derivatives","BTCF0:USTF0",1723928709681,0.063062,59457.0,59456.0,0.11577529]
["bitfinex-derivatives","BTCF0:USTF0",1723928711676,0.063062,59457.0,59456.0,0.06531533]
["bitfinex-derivatives","BTCF0:USTF0",1723928720085,0.063062,59457.0,59456.0,0.11578005]
["bitfinex-derivatives","BTCF0:USTF0",1723928720485,0.063062,59457.0,59456.0,0.06531533]
["bitfinex-derivatives","BTCF0:USTF0",1723928720787,0.063062,59457.0,59456.0,0.11578078]
["bitfinex-derivatives","BTCF0:USTF0",1723928720985,0.063062,59457.0,59456.0,0.06531533]
["bitfinex-derivatives","BTCF0:USTF0",1723928726882,0.063062,59457.0,59456.0,0.11578415]
["bitfinex-derivatives","BTCF0:USTF0",1723928728684,0.063062,59457.0,59456.0,0.06531533]
["bitfinex-derivatives","BTCF0:USTF0",1723928731193,0.063062,59457.0,59456.0,0.11578513]
["bitfinex-derivatives","BTCF0:USTF0",1723928731396,0.063062,59457.0,59456.0,0.06531533]
["bitfinex-derivatives","BTCF0:USTF0",1723928731583,0.063062,59457.0,59456.0,0.11578513]
["bitfinex-derivatives","BTCF0:USTF0",1723928732498,0.063062,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928733389,0.063062,59457.0,59456.0,0.05272213]
["bitfinex-derivatives","BTCF0:USTF0",1723928734602,0.063062,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928743302,0.063062,59457.0,59456.0,0.05271143]
["bitfinex-derivatives","BTCF0:USTF0",1723928744703,0.063062,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928746601,0.063062,59457.0,59456.0,0.05271143]
["bitfinex-derivatives","BTCF0:USTF0",1723928746791,0.063062,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928750004,0.126124,59457.0,59456.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928750908,0.063072,59447.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928751210,0.063074,59446.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723928751906,0.4539,59449.0,59444.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723928751907,0.063074,59445.0,59444.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723928752110,0.063074,59445.0,59444.0,0.08682392]
["bitfinex-derivatives","BTCF0:USTF0",1723928752308,0.063074,59445.0,59444.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723928753110,0.063074,59445.0,59444.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1723928754217,0.063074,59445.0,59444.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723928755513,0.064074,59445.0,59444.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723928756213,0.064074,59445.0,59444.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723928761516,0.157174,59445.0,59444.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723928763420,0.220248,59445.0,59444.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723928765105,0.220248,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928766205,0.370248,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928766410,0.220248,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928766712,0.581048,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928767115,0.126158,59441.0,59440.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928767321,0.219258,59441.0,59440.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928768406,0.219258,59441.0,59440.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723928769015,0.219258,59441.0,59440.0,0.00625233]
["bitfinex-derivatives","BTCF0:USTF0",1723928769424,0.127158,59441.0,59440.0,0.00525233]
["bitfinex-derivatives","BTCF0:USTF0",1723928769613,0.220258,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928771423,0.127158,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928771616,0.23003782,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928772615,0.59083782,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928774929,0.23003782,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928775221,0.59083782,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928777228,0.75083782,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928781034,0.65773782,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928781231,0.75083782,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928782029,0.39003782,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928782233,0.75083782,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928783029,0.81391682,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928785032,0.45311682,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928785330,0.81391682,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928790632,0.72081682,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928790837,0.81391682,59441.0,59440.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928792741,1.31863682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928795140,0.95783682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928795341,1.31863682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928797136,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928797339,1.31863682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928797942,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928798135,1.31863682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928798745,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928799048,1.31863682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928799449,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928804245,0.45311682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928804448,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928804650,0.45311682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928804846,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928807357,0.45311682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928807958,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928809352,0.45311682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928809757,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928811054,0.45311682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928811353,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928814859,0.45311682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928815058,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928817161,0.45311682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928817357,0.81391682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928819657,0.72081682,59441.0,59440.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723928819860,0.72081682,59441.0,59440.0,0.06533233]
["bitfinex-derivatives","BTCF0:USTF0",1723928819861,0.424879,59441.0,59440.0,0.06533233]
["bitfinex-derivatives","BTCF0:USTF0",1723928820159,0.064079,59441.0,59440.0,0.06533233]
["bitfinex-derivatives","BTCF0:USTF0",1723928820456,0.001,59441.0,59440.0,0.42613233]
["bitfinex-derivatives","BTCF0:USTF0",1723928820657,0.001,59441.0,59440.0,0.50855805]
["bitfinex-derivatives","BTCF0:USTF0",1723928820857,0.001,59441.0,59440.0,0.47153233]
["bitfinex-derivatives","BTCF0:USTF0",1723928821161,0.001,59441.0,59440.0,0.11073233]
["bitfinex-derivatives","BTCF0:USTF0",1723928822267,0.001,59441.0,59440.0,0.16115979]
["bitfinex-derivatives","BTCF0:USTF0",1723928822659,0.001,59441.0,59440.0,0.11073233]
["bitfinex-derivatives","BTCF0:USTF0",1723928822860,0.001,59441.0,59440.0,0.12046684]
["bitfinex-derivatives","BTCF0:USTF0",1723928823260,0.001,59441.0,59440.0,0.17088004]
["bitfinex-derivatives","BTCF0:USTF0",1723928823869,0.001,59441.0,59440.0,0.12046684]
["bitfinex-derivatives","BTCF0:USTF0",1723928825172,0.064079,59441.0,59440.0,0.12046684]
["bitfinex-derivatives","BTCF0:USTF0",1723928834770,0.001,59441.0,59440.0,0.21356684]
["bitfinex-derivatives","BTCF0:USTF0",1723928836074,0.00025233,59451.0,59445.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1723928836266,0.00025233,59451.0,59450.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723928837184,0.00225233,59451.0,59450.0,0.156169]
["bitfinex-derivatives","BTCF0:USTF0",1723928837372,0.00225233,59451.0,59450.0,0.205369]
["bitfinex-derivatives","BTCF0:USTF0",1723928837773,0.00225233,59451.0,59450.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1723928838479,0.00225233,59451.0,59450.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1723928841888,0.00225233,59451.0,59450.0,0.21728021]
["bitfinex-derivatives","BTCF0:USTF0",1723928849297,0.00225233,59451.0,59450.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1723928852691,0.06532033,59451.0,59450.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1723928865210,0.06532033,59451.0,59450.0,0.12534953]
["bitfinex-derivatives","BTCF0:USTF0",1723928866307,0.06532033,59451.0,59450.0,0.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1723928869919,0.51922033,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928870098,0.62346889,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928870298,0.79346889,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928870499,0.94475523,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928871212,0.89418593,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928871702,0.84256889,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723928873817,0.84256889,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928873818,0.86445633,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928878712,1.22525633,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928879117,0.51360353,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928879319,1.23520353,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928880410,0.51360353,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928880619,1.23520353,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928882826,2.13984353,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723928889819,2.20291153,59451.0,59450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723928894827,1.48131153,59451.0,59450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723928895014,2.20291153,59451.0,59450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723928896518,2.20291153,59451.0,59435.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928896519,0.126168,59436.0,59435.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928896720,0.580068,59436.0,59435.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723928897820,0.580068,59436.0,59435.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723928898026,0.580068,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928900027,0.730068,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928901123,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928901829,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928902124,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928902826,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928903025,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928906927,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928907432,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928908021,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928908228,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928912236,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928912434,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928917230,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928917735,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928920936,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928921133,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928921544,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928921739,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928922749,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928923046,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928941766,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928941962,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928943773,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928944362,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928950866,0.37922561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928951073,0.74002561,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928960682,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928964874,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928965075,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928966076,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928966275,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928966885,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928967087,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928967785,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928967976,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928970880,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928971278,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928972190,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928972386,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928974988,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928975486,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928975893,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928976187,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928981289,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928981595,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928983284,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928983586,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928983987,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928984582,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928984987,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928985186,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928985993,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928986190,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928988081,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928988488,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928989882,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928990087,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928990289,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928990493,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928990695,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928991088,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928991491,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928991890,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928992091,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928992293,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928992690,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928992892,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928993095,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928993498,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928993803,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928994396,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928995299,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928995710,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928997597,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928997905,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928998310,0.31614161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928998607,0.58384161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928998790,0.67694161,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723928999708,0.666984,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929000204,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929000405,0.666984,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929001393,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929001600,0.666984,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929002704,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929002907,0.666984,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929005509,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929006009,0.666984,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929009906,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929013103,0.934684,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929013305,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929014924,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929015106,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929015502,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929015702,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929015906,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929016117,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929017914,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929018118,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929019209,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929019410,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929021025,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929021329,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929021511,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929021711,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929022420,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929022625,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929022820,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929023125,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929028623,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929029030,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929030926,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929031914,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929037030,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929037229,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929037629,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929038017,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929039125,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929040128,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929040434,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929042431,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929042728,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929043123,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929043632,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929044635,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929044817,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929045325,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929046630,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929047934,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929048539,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929048835,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929049036,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929053638,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929053946,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929064854,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929065154,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929065450,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929066042,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929066241,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929066954,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929067249,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929068053,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929068443,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929068944,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929069141,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929069852,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929070353,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929070540,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929071350,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929071553,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929071761,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929072151,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929073357,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929077444,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929077646,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929079753,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929080061,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929080653,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929080856,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929081045,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929081245,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929082156,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929082360,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929084057,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929084562,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929085365,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929085661,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929091268,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929091866,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929092366,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929092568,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929093862,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929094070,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929096472,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929097065,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929099473,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929099670,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929099874,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929100077,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929100971,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929101177,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929102075,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929102271,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929103277,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929103481,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929104574,0.997768,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929104768,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929104972,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929105277,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929106372,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929106581,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929107075,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929107281,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929109173,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929109379,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929109772,0.369268,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929109983,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929110577,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929110968,0.306184,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929111377,1.027784,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929112670,1.090868,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929112874,1.20559269,59436.0,59435.0,0.01325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929113068,0.12618,59430.0,59429.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1723929113380,0.96546386,59430.0,59420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723929113565,0.517,59421.0,59420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723929113770,0.687,59421.0,59420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723929114279,0.6731529,59421.0,59420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723929114774,0.6731529,59421.0,59420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723929115582,0.68309686,59421.0,59420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723929115986,0.68309686,59421.0,59420.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1723929117079,0.33629686,59421.0,59420.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1723929117390,1.05789686,59421.0,59420.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1723929120878,0.88789686,59421.0,59420.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1723929121476,0.16629686,59421.0,59420.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1723929121682,0.88789686,59421.0,59420.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1723929123291,1.04789686,59421.0,59420.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1723929128394,1.04789686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929135586,0.32629686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929135790,1.04789686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929136891,0.32629686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929137215,1.04789686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929140294,0.32629686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929140693,1.04789686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929143911,0.32629686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929144103,1.04789686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929144493,1.28361686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929148613,0.56201686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929148908,1.28361686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929151613,1.34671686,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723929161037,0.12621,59416.0,59415.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723929161235,0.74011,59416.0,59415.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723929161937,0.73711,59416.0,59415.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723929162440,0.73811,59416.0,59415.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929162933,0.72811,59416.0,59415.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723929164339,0.72911,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929165039,1.08991,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929168145,0.36831,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929168440,1.08991,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929172042,0.36831,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929172354,1.08991,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929172639,0.36831,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929173059,1.08991,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929173843,0.36831,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929174232,1.08991,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929176752,0.36831,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929177047,1.08991,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929177848,0.36831,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929178048,1.08991,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929179141,0.36831,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929179342,1.08991,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929179849,0.36831,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929180054,1.08991,59416.0,59415.0,0.01225233]
["bitfinex-derivatives","BTCF0:USTF0",1723929181453,1.08791,59416.0,59415.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723929183751,0.36631,59416.0,59415.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723929183946,1.08791,59416.0,59415.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723929189065,0.126216,59413.0,59412.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723929189260,0.35943745,59413.0,59412.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723929191457,0.36043745,59413.0,59412.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723929191761,0.36143745,59413.0,59412.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723929192462,0.23522145,59413.0,59402.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723929192661,0.063118,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929192853,0.924718,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929194858,0.204118,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929195058,0.925718,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929195958,1.019818,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929197372,0.298218,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929197563,1.019818,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929198251,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929199666,0.93677077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929199971,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929200869,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929201168,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929202070,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929202273,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929202470,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929202772,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929205164,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929205367,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929206068,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929206267,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929206975,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929207280,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929208166,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929208363,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929209273,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929209576,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929210382,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929210678,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929210879,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929211077,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929211979,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929212284,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929213981,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929214366,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929216175,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929216375,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929216576,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929216874,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929217173,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929217379,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929219397,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929219582,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929222995,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929223200,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929223787,0.30827077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929223998,1.02987077,59404.0,59403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723929225497,1.02987077,59404.0,59392.0,0.06732996]
["bitfinex-derivatives","BTCF0:USTF0",1723929225498,0.063125,59397.0,59394.0,0.05052719]
["bitfinex-derivatives","BTCF0:USTF0",1723929225700,0.4539,59395.0,59394.0,0.05052852]
["bitfinex-derivatives","BTCF0:USTF0",1723929225893,0.4539,59395.0,59394.0,0.05052797]
["bitfinex-derivatives","BTCF0:USTF0",1723929226401,0.4539,59395.0,59393.0,0.05052797]
["bitfinex-derivatives","BTCF0:USTF0",1723929226791,0.4539,59395.0,59392.0,0.16265797]
["bitfinex-derivatives","BTCF0:USTF0",1723929227300,0.517028,59395.0,59392.0,0.16265797]
["bitfinex-derivatives","BTCF0:USTF0",1723929227496,0.063129,59394.0,59392.0,0.16265797]
["bitfinex-derivatives","BTCF0:USTF0",1723929228192,0.06313,59393.0,59392.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1723929228598,0.06313,59393.0,59392.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1723929229694,0.06413,59393.0,59392.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1723929229896,0.15723,59393.0,59392.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1723929230100,0.29823,59393.0,59392.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1723929230599,0.29823,59393.0,59392.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723929231191,0.30123,59393.0,59392.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723929231402,0.30423,59393.0,59392.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723929232103,0.30423,59393.0,59392.0,0.112131]
["bitfinex-derivatives","BTCF0:USTF0",1723929234800,0.66503,59393.0,59392.0,0.112131]
["bitfinex-derivatives","BTCF0:USTF0",1723929235493,0.063134,59389.0,59388.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723929235695,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929239307,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929241906,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929242097,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929243303,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929243504,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929243705,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929244211,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929244819,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929245012,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929245519,0.657034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929259520,0.296234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929259729,0.657034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929260318,0.563934,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929260517,0.657034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929261223,0.657034,59389.0,59388.0,0.06333996]
["bitfinex-derivatives","BTCF0:USTF0",1723929262824,0.296234,59389.0,59388.0,0.06333996]
["bitfinex-derivatives","BTCF0:USTF0",1723929263021,0.657034,59389.0,59388.0,0.06333996]
["bitfinex-derivatives","BTCF0:USTF0",1723929263617,0.296234,59389.0,59388.0,0.06333996]
["bitfinex-derivatives","BTCF0:USTF0",1723929263927,0.657034,59389.0,59388.0,0.06333996]
["bitfinex-derivatives","BTCF0:USTF0",1723929267030,0.296234,59389.0,59388.0,0.06333996]
["bitfinex-derivatives","BTCF0:USTF0",1723929267230,0.657034,59389.0,59388.0,0.06333996]
["bitfinex-derivatives","BTCF0:USTF0",1723929270633,0.677034,59389.0,59388.0,0.06333996]
["bitfinex-derivatives","BTCF0:USTF0",1723929271432,0.687034,59389.0,59388.0,0.06333996]
["bitfinex-derivatives","BTCF0:USTF0",1723929273540,0.517034,59389.0,59388.0,0.06333996]
["bitfinex-derivatives","BTCF0:USTF0",1723929276555,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929277750,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929277955,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929279155,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929279353,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929279660,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929279861,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929280157,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929280361,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929281460,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929281661,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929285858,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929286060,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929286760,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929287158,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929287563,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929287771,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929291166,0.156234,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929291369,0.517034,59389.0,59388.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1723929291971,0.517034,59389.0,59388.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723929294064,0.156234,59389.0,59388.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723929294263,0.517034,59389.0,59388.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723929295874,0.156234,59389.0,59388.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723929296062,0.517034,59389.0,59388.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723929297861,0.156234,59389.0,59388.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723929298063,0.517034,59389.0,59388.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723929298859,0.156234,59389.0,59388.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723929299170,0.517034,59389.0,59388.0,0.05068185]
["bitfinex-derivatives","BTCF0:USTF0",1723929300275,0.3608,59389.0,59388.0,0.66159996]
["bitfinex-derivatives","BTCF0:USTF0",1723929300584,0.3608,59389.0,59388.0,1.16598928]
["bitfinex-derivatives","BTCF0:USTF0",1723929300765,0.3608,59389.0,59388.0,1.13571588]
["bitfinex-derivatives","BTCF0:USTF0",1723929301863,0.3608,59389.0,59388.0,1.06159996]
["bitfinex-derivatives","BTCF0:USTF0",1723929302169,0.3608,59389.0,59388.0,1.20303666]
["bitfinex-derivatives","BTCF0:USTF0",1723929304267,0.3608,59389.0,59388.0,1.13571219]
["bitfinex-derivatives","BTCF0:USTF0",1723929304474,0.3608,59389.0,59388.0,1.13571204]
["bitfinex-derivatives","BTCF0:USTF0",1723929305471,0.3608,59389.0,59388.0,1.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723929305676,0.3608,59389.0,59388.0,1.06159996]
["bitfinex-derivatives","BTCF0:USTF0",1723929306178,0.3608,59389.0,59388.0,0.96849996]
["bitfinex-derivatives","BTCF0:USTF0",1723929306366,0.3608,59389.0,59388.0,1.06159996]
["bitfinex-derivatives","BTCF0:USTF0",1723929308279,0.156409,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929308483,0.517209,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929309675,0.521209,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929309885,0.428109,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929310683,0.432109,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929310874,0.432109,59393.0,59392.0,0.109831]
["bitfinex-derivatives","BTCF0:USTF0",1723929311376,0.432109,59393.0,59392.0,0.154931]
["bitfinex-derivatives","BTCF0:USTF0",1723929311572,0.063117,59405.0,59392.0,0.154931]
["bitfinex-derivatives","BTCF0:USTF0",1723929311573,0.68105293,59407.0,59396.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1723929311773,0.68105293,59407.0,59399.0,0.20668677]
["bitfinex-derivatives","BTCF0:USTF0",1723929311774,0.0931,59405.0,59399.0,0.20668677]
["bitfinex-derivatives","BTCF0:USTF0",1723929311974,0.0931,59402.0,59399.0,0.76042677]
["bitfinex-derivatives","BTCF0:USTF0",1723929312174,0.0931,59402.0,59399.0,0.709963]
["bitfinex-derivatives","BTCF0:USTF0",1723929312379,0.0931,59402.0,59399.0,0.616863]
["bitfinex-derivatives","BTCF0:USTF0",1723929312584,0.0931,59402.0,59399.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1723929315777,0.0931,59402.0,59399.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1723929316183,0.0931,59402.0,59399.0,0.12386647]
["bitfinex-derivatives","BTCF0:USTF0",1723929316492,0.0931,59402.0,59399.0,0.12186647]
["bitfinex-derivatives","BTCF0:USTF0",1723929316675,0.0931,59402.0,59399.0,0.12386647]
["bitfinex-derivatives","BTCF0:USTF0",1723929317479,0.00125233,59400.0,59399.0,0.12386647]
["bitfinex-derivatives","BTCF0:USTF0",1723929317987,0.00025233,59400.0,59399.0,0.12386647]
["bitfinex-derivatives","BTCF0:USTF0",1723929318189,0.00025233,59400.0,59399.0,0.12486647]
["bitfinex-derivatives","BTCF0:USTF0",1723929319088,0.00025233,59400.0,59399.0,0.12286647]
["bitfinex-derivatives","BTCF0:USTF0",1723929320285,0.00125233,59400.0,59399.0,0.12286647]
["bitfinex-derivatives","BTCF0:USTF0",1723929320487,0.00125233,59400.0,59399.0,0.78412947]
["bitfinex-derivatives","BTCF0:USTF0",1723929320878,0.00025233,59400.0,59399.0,0.78412947]
["bitfinex-derivatives","BTCF0:USTF0",1723929323794,0.00025233,59400.0,59399.0,0.27908947]
["bitfinex-derivatives","BTCF0:USTF0",1723929327380,0.00025233,59400.0,59399.0,0.12286647]
["bitfinex-derivatives","BTCF0:USTF0",1723929336091,0.00025233,59400.0,59399.0,0.1732809]
["bitfinex-derivatives","BTCF0:USTF0",1723929337191,0.00025233,59400.0,59399.0,0.12286647]
["bitfinex-derivatives","BTCF0:USTF0",1723929339097,0.00025233,59400.0,59399.0,0.19019094]
["bitfinex-derivatives","BTCF0:USTF0",1723929340299,0.00025233,59400.0,59399.0,0.12286647]
["bitfinex-derivatives","BTCF0:USTF0",1723929350807,0.15647433,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723929351016,0.51727433,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723929351205,0.51727433,59400.0,59399.0,0.05150781]
["bitfinex-derivatives","BTCF0:USTF0",1723929351509,0.51727433,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723929352905,0.52327433,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723929353301,0.063125,59397.0,59396.0,0.12346929]
["bitfinex-derivatives","BTCF0:USTF0",1723929353613,0.063125,59397.0,59396.0,0.07296148]
["bitfinex-derivatives","BTCF0:USTF0",1723929354204,0.063125,59397.0,59396.0,0.12344479]
["bitfinex-derivatives","BTCF0:USTF0",1723929354605,0.063125,59397.0,59396.0,0.07296148]
["bitfinex-derivatives","BTCF0:USTF0",1723929354919,0.066125,59397.0,59396.0,0.07296148]
["bitfinex-derivatives","BTCF0:USTF0",1723929355107,0.005,59397.0,59396.0,0.14032573]
["bitfinex-derivatives","BTCF0:USTF0",1723929355309,0.005,59397.0,59396.0,0.12156148]
["bitfinex-derivatives","BTCF0:USTF0",1723929355814,0.005,59397.0,59396.0,0.19566426]
["bitfinex-derivatives","BTCF0:USTF0",1723929356208,0.005,59397.0,59396.0,0.1956637]
["bitfinex-derivatives","BTCF0:USTF0",1723929356709,0.001,59397.0,59396.0,0.5564637]
["bitfinex-derivatives","BTCF0:USTF0",1723929357014,0.002,59397.0,59396.0,0.5564637]
["bitfinex-derivatives","BTCF0:USTF0",1723929357403,0.001,59397.0,59396.0,0.6195897]
["bitfinex-derivatives","BTCF0:USTF0",1723929357612,0.001,59397.0,59396.0,0.6225897]
["bitfinex-derivatives","BTCF0:USTF0",1723929357812,0.001,59397.0,59396.0,1.5276697]
["bitfinex-derivatives","BTCF0:USTF0",1723929358121,0.00025233,59400.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723929358306,0.00025233,59400.0,59399.0,0.23032522]
["bitfinex-derivatives","BTCF0:USTF0",1723929359816,0.00025233,59400.0,59399.0,0.29762475]
["bitfinex-derivatives","BTCF0:USTF0",1723929360010,0.00025233,59400.0,59399.0,0.29762401]
["bitfinex-derivatives","BTCF0:USTF0",1723929360219,0.00025233,59400.0,59399.0,0.3236959]
["bitfinex-derivatives","BTCF0:USTF0",1723929360435,0.00025233,59400.0,59399.0,0.36174627]
["bitfinex-derivatives","BTCF0:USTF0",1723929360716,0.00025233,59400.0,59399.0,0.28764553]
["bitfinex-derivatives","BTCF0:USTF0",1723929360918,0.00025233,59400.0,59399.0,0.36174627]
["bitfinex-derivatives","BTCF0:USTF0",1723929361218,0.00025233,59400.0,59399.0,0.29444674]
["bitfinex-derivatives","BTCF0:USTF0",1723929367513,0.00025233,59400.0,59399.0,0.25739637]
["bitfinex-derivatives","BTCF0:USTF0",1723929367719,0.00025233,59400.0,59399.0,0.29444318]
["bitfinex-derivatives","BTCF0:USTF0",1723929369323,0.00025233,59400.0,59399.0,0.19427159]
["bitfinex-derivatives","BTCF0:USTF0",1723929369620,0.00025233,59400.0,59399.0,0.25739459]
["bitfinex-derivatives","BTCF0:USTF0",1723929370010,0.00025233,59400.0,59399.0,0.29444374]
["bitfinex-derivatives","BTCF0:USTF0",1723929372213,0.00025233,59400.0,59399.0,0.220346]
["bitfinex-derivatives","BTCF0:USTF0",1723929372418,0.00025233,59400.0,59399.0,0.2944443]
["bitfinex-derivatives","BTCF0:USTF0",1723929373927,0.00025233,59400.0,59399.0,0.2013443]
["bitfinex-derivatives","BTCF0:USTF0",1723929374314,0.00025233,59400.0,59399.0,0.2944443]
["bitfinex-derivatives","BTCF0:USTF0",1723929377414,0.00025233,59400.0,59399.0,0.220346]
["bitfinex-derivatives","BTCF0:USTF0",1723929377616,0.00025233,59400.0,59399.0,0.29444428]
["bitfinex-derivatives","BTCF0:USTF0",1723929380037,0.00025233,59400.0,59399.0,0.29444362]
["bitfinex-derivatives","BTCF0:USTF0",1723929384136,0.00025233,59400.0,59399.0,0.50684373]
["bitfinex-derivatives","BTCF0:USTF0",1723929385227,0.00025233,59400.0,59399.0,0.50683605]
["bitfinex-derivatives","BTCF0:USTF0",1723929386235,0.00025233,59400.0,59399.0,0.42268128]
["bitfinex-derivatives","BTCF0:USTF0",1723929388535,0.00025233,59400.0,59399.0,0.42267929]
["bitfinex-derivatives","BTCF0:USTF0",1723929391325,0.00025233,59400.0,59399.0,0.42267948]
["bitfinex-derivatives","BTCF0:USTF0",1723929396833,0.00025233,59400.0,59399.0,0.42267976]
["bitfinex-derivatives","BTCF0:USTF0",1723929401237,0.00025233,59400.0,59399.0,0.13821692]
["bitfinex-derivatives","BTCF0:USTF0",1723929401628,0.09965233,59400.0,59399.0,0.16851537]
["bitfinex-derivatives","BTCF0:USTF0",1723929402239,0.16277433,59400.0,59399.0,0.16851537]
["bitfinex-derivatives","BTCF0:USTF0",1723929402746,0.16277433,59400.0,59399.0,0.10116996]
["bitfinex-derivatives","BTCF0:USTF0",1723929403343,0.16477433,59400.0,59399.0,0.10116996]
["bitfinex-derivatives","BTCF0:USTF0",1723929404437,0.16477433,59400.0,59399.0,0.10016996]
["bitfinex-derivatives","BTCF0:USTF0",1723929404438,0.16677433,59400.0,59399.0,0.10016996]
["bitfinex-derivatives","BTCF0:USTF0",1723929404938,0.16677433,59400.0,59399.0,0.1001743]
["bitfinex-derivatives","BTCF0:USTF0",1723929405339,0.16777433,59400.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723929406544,0.16577433,59400.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723929406740,0.16977433,59400.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723929408942,0.16977433,59400.0,59399.0,0.156223]
["bitfinex-derivatives","BTCF0:USTF0",1723929425447,0.11987433,59400.0,59399.0,0.156223]
["bitfinex-derivatives","BTCF0:USTF0",1723929425853,0.07037433,59400.0,59399.0,0.156223]
["bitfinex-derivatives","BTCF0:USTF0",1723929426558,0.07037433,59400.0,59399.0,0.22356841]
["bitfinex-derivatives","BTCF0:USTF0",1723929427254,0.07037433,59400.0,59399.0,0.156223]
["bitfinex-derivatives","BTCF0:USTF0",1723929428255,0.07037433,59400.0,59399.0,0.22356841]
["bitfinex-derivatives","BTCF0:USTF0",1723929430361,0.07037433,59400.0,59399.0,0.156223]
["bitfinex-derivatives","BTCF0:USTF0",1723929431060,0.07037433,59400.0,59399.0,0.22356712]
["bitfinex-derivatives","BTCF0:USTF0",1723929431270,0.07037433,59400.0,59399.0,0.156223]
["bitfinex-derivatives","BTCF0:USTF0",1723929435856,0.07037433,59400.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723929440076,0.07037433,59400.0,59399.0,0.13048176]
["bitfinex-derivatives","BTCF0:USTF0",1723929445085,0.07037433,59400.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723929447680,0.07037433,59400.0,59399.0,0.1304804]
["bitfinex-derivatives","BTCF0:USTF0",1723929447880,0.07037433,59400.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723929449982,0.07037433,59400.0,59399.0,0.13048049]
["bitfinex-derivatives","BTCF0:USTF0",1723929452201,0.07037433,59400.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723929452595,0.07037433,59400.0,59399.0,0.10017425]
["bitfinex-derivatives","BTCF0:USTF0",1723929452896,0.07037433,59400.0,59399.0,0.20458271]
["bitfinex-derivatives","BTCF0:USTF0",1723929456398,1.18853633,59400.0,59399.0,0.06492334]
["bitfinex-derivatives","BTCF0:USTF0",1723929456599,0.063124,59398.0,59397.0,0.05051696]
["bitfinex-derivatives","BTCF0:USTF0",1723929456798,0.80769233,59400.0,59396.0,0.05051696]
["bitfinex-derivatives","BTCF0:USTF0",1723929456799,0.063125,59397.0,59396.0,0.05051696]
["bitfinex-derivatives","BTCF0:USTF0",1723929457004,0.063126,59396.0,59395.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723929457300,0.063126,59396.0,59395.0,0.10018102]
["bitfinex-derivatives","BTCF0:USTF0",1723929457789,0.063126,59396.0,59395.0,0.15067821]
["bitfinex-derivatives","BTCF0:USTF0",1723929458599,0.063126,59396.0,59395.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723929459409,0.067126,59396.0,59395.0,0.10018102]
["bitfinex-derivatives","BTCF0:USTF0",1723929459704,0.067126,59396.0,59395.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723929460494,0.072126,59396.0,59395.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723929461313,0.072126,59396.0,59395.0,0.20672419]
["bitfinex-derivatives","BTCF0:USTF0",1723929461494,0.072126,59396.0,59395.0,0.156227]
["bitfinex-derivatives","BTCF0:USTF0",1723929461697,0.072126,59396.0,59395.0,0.20672419]
["bitfinex-derivatives","BTCF0:USTF0",1723929461897,0.072126,59396.0,59395.0,0.156227]
["bitfinex-derivatives","BTCF0:USTF0",1723929462105,0.072126,59396.0,59394.0,0.05049719]
["bitfinex-derivatives","BTCF0:USTF0",1723929462106,0.063128,59395.0,59394.0,0.05049719]
["bitfinex-derivatives","BTCF0:USTF0",1723929462409,0.06313,59393.0,59392.0,0.11362819]
["bitfinex-derivatives","BTCF0:USTF0",1723929462712,0.06313,59393.0,59392.0,0.15068271]
["bitfinex-derivatives","BTCF0:USTF0",1723929462895,0.06313,59393.0,59392.0,0.11362819]
["bitfinex-derivatives","BTCF0:USTF0",1723929463508,0.06313,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929464300,0.06413,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929467401,0.06513,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929467905,0.06513,59393.0,59392.0,0.11362819]
["bitfinex-derivatives","BTCF0:USTF0",1723929470408,0.06513,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929471301,0.06513,59393.0,59392.0,0.11362819]
["bitfinex-derivatives","BTCF0:USTF0",1723929471612,0.06513,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929471807,0.06513,59393.0,59392.0,0.11362819]
["bitfinex-derivatives","BTCF0:USTF0",1723929471999,0.06513,59393.0,59392.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1723929478109,0.063131,59392.0,59391.0,0.01018648]
["bitfinex-derivatives","BTCF0:USTF0",1723929478312,0.063131,59392.0,59388.0,0.06333896]
["bitfinex-derivatives","BTCF0:USTF0",1723929478313,0.002,59393.0,59388.0,0.11383615]
["bitfinex-derivatives","BTCF0:USTF0",1723929478505,0.0931,59390.0,59388.0,0.11383615]
["bitfinex-derivatives","BTCF0:USTF0",1723929478701,0.063134,59389.0,59388.0,0.11383615]
["bitfinex-derivatives","BTCF0:USTF0",1723929479505,0.063134,59389.0,59388.0,0.06333896]
["bitfinex-derivatives","BTCF0:USTF0",1723929480112,0.064134,59389.0,59388.0,0.12370178]
["bitfinex-derivatives","BTCF0:USTF0",1723929480515,0.064134,59389.0,59388.0,0.12670178]
["bitfinex-derivatives","BTCF0:USTF0",1723929484212,0.064134,59389.0,59388.0,0.07620459]
["bitfinex-derivatives","BTCF0:USTF0",1723929492918,0.064134,59389.0,59388.0,0.1806194]
["bitfinex-derivatives","BTCF0:USTF0",1723929494228,0.064134,59389.0,59388.0,0.11326191]
["bitfinex-derivatives","BTCF0:USTF0",1723929496138,0.064134,59389.0,59388.0,0.18059956]
["bitfinex-derivatives","BTCF0:USTF0",1723929496522,0.064134,59389.0,59388.0,0.11326191]
["bitfinex-derivatives","BTCF0:USTF0",1723929497740,0.064134,59389.0,59388.0,0.11746668]
["bitfinex-derivatives","BTCF0:USTF0",1723929499454,0.064134,59389.0,59388.0,0.01307059]
["bitfinex-derivatives","BTCF0:USTF0",1723929501733,0.064134,59389.0,59388.0,0.06358112]
["bitfinex-derivatives","BTCF0:USTF0",1723929505325,0.064134,59389.0,59388.0,0.01307059]
["bitfinex-derivatives","BTCF0:USTF0",1723929508030,0.064134,59389.0,59388.0,0.07620559]
["bitfinex-derivatives","BTCF0:USTF0",1723929510442,0.064134,59389.0,59388.0,0.14354436]
["bitfinex-derivatives","BTCF0:USTF0",1723929510743,0.064134,59389.0,59388.0,0.21765952]
["bitfinex-derivatives","BTCF0:USTF0",1723929512347,0.064134,59389.0,59388.0,0.15032075]
["bitfinex-derivatives","BTCF0:USTF0",1723929513336,0.064134,59389.0,59388.0,0.21765952]
["bitfinex-derivatives","BTCF0:USTF0",1723929516748,0.064134,59389.0,59388.0,0.18060194]
["bitfinex-derivatives","BTCF0:USTF0",1723929516945,0.064134,59389.0,59388.0,0.21765952]
["bitfinex-derivatives","BTCF0:USTF0",1723929518242,0.157234,59389.0,59388.0,0.21765952]
["bitfinex-derivatives","BTCF0:USTF0",1723929519147,0.157234,59389.0,59388.0,0.15032075]
["bitfinex-derivatives","BTCF0:USTF0",1723929519457,0.157234,59389.0,59388.0,0.21765952]
["bitfinex-derivatives","BTCF0:USTF0",1723929520345,0.157234,59389.0,59388.0,0.21765991]
["bitfinex-derivatives","BTCF0:USTF0",1723929521041,0.157234,59389.0,59388.0,0.15032114]
["bitfinex-derivatives","BTCF0:USTF0",1723929522848,0.157234,59389.0,59388.0,0.10339793]
["bitfinex-derivatives","BTCF0:USTF0",1723929527747,0.157234,59389.0,59388.0,0.06633996]
["bitfinex-derivatives","BTCF0:USTF0",1723929527952,0.157234,59389.0,59388.0,0.10339862]
["bitfinex-derivatives","BTCF0:USTF0",1723929528349,0.157234,59389.0,59388.0,0.06633996]
["bitfinex-derivatives","BTCF0:USTF0",1723929528549,0.157234,59389.0,59388.0,0.10339862]
["bitfinex-derivatives","BTCF0:USTF0",1723929529259,0.157234,59389.0,59388.0,0.06633996]
["bitfinex-derivatives","BTCF0:USTF0",1723929530157,1.275528,59389.0,59388.0,0.04026362]
["bitfinex-derivatives","BTCF0:USTF0",1723929530349,1.275528,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929530350,1.338662,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929530548,1.275528,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929530950,1.338662,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929534164,2.060262,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929534356,1.338662,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929534559,2.060262,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929535857,1.338662,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929536053,2.060262,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929538163,1.555102,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929538366,2.060262,59389.0,59388.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1723929543662,0.126304,59372.0,59371.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929543860,0.487104,59372.0,59371.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929544476,0.48725931,59372.0,59371.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929544974,0.48825931,59372.0,59371.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929546260,0.48925931,59372.0,59371.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929546573,0.63925931,59372.0,59371.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929547563,0.63825931,59372.0,59371.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929547763,0.63925931,59372.0,59371.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929549273,0.63925931,59372.0,59361.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723929549274,0.063163,59362.0,59361.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723929549479,0.156263,59362.0,59361.0,0.157264]
["bitfinex-derivatives","BTCF0:USTF0",1723929550366,0.157263,59362.0,59361.0,0.157264]
["bitfinex-derivatives","BTCF0:USTF0",1723929550768,0.158263,59362.0,59361.0,0.157264]
["bitfinex-derivatives","BTCF0:USTF0",1723929557182,0.158263,59362.0,59361.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723929558775,0.221426,59362.0,59361.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723929560878,0.284589,59362.0,59361.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723929561585,0.189495,59360.0,59359.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723929562283,0.18968759,59360.0,59359.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723929563185,0.19068759,59360.0,59359.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723929563481,0.19068759,59360.0,59350.0,0.10473422]
["bitfinex-derivatives","BTCF0:USTF0",1723929563482,0.063174,59351.0,59350.0,0.10473422]
["bitfinex-derivatives","BTCF0:USTF0",1723929563683,0.219448,59351.0,59350.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723929564773,0.220448,59351.0,59350.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1723929565284,0.221448,59351.0,59350.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1723929565671,0.221448,59351.0,59350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723929566282,0.158274,59351.0,59350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723929566680,0.157274,59351.0,59350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723929566995,0.158274,59351.0,59350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723929567181,0.157274,59351.0,59350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723929567378,0.158274,59351.0,59350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723929572278,0.063181,59345.0,59344.0,0.01018615]
["bitfinex-derivatives","BTCF0:USTF0",1723929572472,0.063182,59344.0,59343.0,0.156882]
["bitfinex-derivatives","BTCF0:USTF0",1723929572671,0.063182,59344.0,59343.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723929573384,0.063184,59342.0,59341.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1723929573679,0.156284,59342.0,59341.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1723929575687,0.157284,59342.0,59341.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1723929576078,0.158284,59342.0,59341.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1723929576677,0.0951,59342.0,59341.0,0.0633909]
["bitfinex-derivatives","BTCF0:USTF0",1723929580698,0.002,59342.0,59341.0,0.0633909]
["bitfinex-derivatives","BTCF0:USTF0",1723929580990,0.0951,59342.0,59341.0,0.0633909]
["bitfinex-derivatives","BTCF0:USTF0",1723929586187,0.002,59342.0,59341.0,0.1564909]
["bitfinex-derivatives","BTCF0:USTF0",1723929586397,0.002,59342.0,59341.0,1.0620509]
["bitfinex-derivatives","BTCF0:USTF0",1723929586598,0.002,59342.0,59341.0,1.1252359]
["bitfinex-derivatives","BTCF0:USTF0",1723929587491,0.00014508,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723929587697,0.00014508,59351.0,59350.0,0.156275]
["bitfinex-derivatives","BTCF0:USTF0",1723929588002,0.00014508,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723929588789,0.00114508,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723929589399,0.00214508,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723929590208,0.00214508,59351.0,59350.0,0.07308537]
["bitfinex-derivatives","BTCF0:USTF0",1723929612416,0.00214508,59351.0,59350.0,0.12349293]
["bitfinex-derivatives","BTCF0:USTF0",1723929615413,0.00214508,59351.0,59350.0,0.07308537]
["bitfinex-derivatives","BTCF0:USTF0",1723929617523,0.00214508,59351.0,59350.0,0.14031594]
["bitfinex-derivatives","BTCF0:USTF0",1723929622719,0.00214508,59351.0,59350.0,0.07308537]
["bitfinex-derivatives","BTCF0:USTF0",1723929624208,0.00214508,59351.0,59350.0,0.14031594]
["bitfinex-derivatives","BTCF0:USTF0",1723929625410,0.00214508,59351.0,59350.0,0.11016759]
["bitfinex-derivatives","BTCF0:USTF0",1723929629420,0.06531908,59351.0,59350.0,0.11016759]
["bitfinex-derivatives","BTCF0:USTF0",1723929630326,0.06531908,59351.0,59350.0,0.1472498]
["bitfinex-derivatives","BTCF0:USTF0",1723929631824,0.06531908,59351.0,59350.0,0.07308537]
["bitfinex-derivatives","BTCF0:USTF0",1723929639229,0.06531908,59351.0,59350.0,0.14724981]
["bitfinex-derivatives","BTCF0:USTF0",1723929641235,0.06531908,59351.0,59350.0,0.11016759]
["bitfinex-derivatives","BTCF0:USTF0",1723929641430,0.06531908,59351.0,59350.0,0.14724981]
["bitfinex-derivatives","BTCF0:USTF0",1723929642232,0.06531908,59351.0,59350.0,0.2146741]
["bitfinex-derivatives","BTCF0:USTF0",1723929644729,0.06531908,59351.0,59350.0,0.17759188]
["bitfinex-derivatives","BTCF0:USTF0",1723929645129,0.06531908,59351.0,59350.0,0.2146741]
["bitfinex-derivatives","BTCF0:USTF0",1723929645539,0.06531908,59351.0,59350.0,0.14724981]
["bitfinex-derivatives","BTCF0:USTF0",1723929645934,0.06531908,59351.0,59350.0,0.11016759]
["bitfinex-derivatives","BTCF0:USTF0",1723929647043,0.06531908,59351.0,59350.0,0.2146741]
["bitfinex-derivatives","BTCF0:USTF0",1723929648446,0.06531908,59351.0,59350.0,0.14724981]
["bitfinex-derivatives","BTCF0:USTF0",1723929648947,0.06531908,59351.0,59350.0,0.03708222]
["bitfinex-derivatives","BTCF0:USTF0",1723929649143,0.063176,59349.0,59348.0,0.06742429]
["bitfinex-derivatives","BTCF0:USTF0",1723929649442,0.063176,59349.0,59348.0,0.03708382]
["bitfinex-derivatives","BTCF0:USTF0",1723929650348,0.064176,59349.0,59348.0,0.03808382]
["bitfinex-derivatives","BTCF0:USTF0",1723929650546,0.065176,59349.0,59348.0,0.03808382]
["bitfinex-derivatives","BTCF0:USTF0",1723929652145,0.065176,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723929654253,0.065176,59349.0,59348.0,0.03808366]
["bitfinex-derivatives","BTCF0:USTF0",1723929656446,0.065176,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723929660842,0.065176,59349.0,59348.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1723929662245,0.065176,59349.0,59348.0,0.10126128]
["bitfinex-derivatives","BTCF0:USTF0",1723929662645,0.065176,59349.0,59348.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1723929662957,0.065176,59349.0,59348.0,0.10126128]
["bitfinex-derivatives","BTCF0:USTF0",1723929664141,0.065176,59349.0,59348.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1723929665255,0.065176,59349.0,59348.0,0.10126115]
["bitfinex-derivatives","BTCF0:USTF0",1723929665654,0.065176,59349.0,59348.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1723929669156,0.065176,59349.0,59348.0,0.52948544]
["bitfinex-derivatives","BTCF0:USTF0",1723929669351,0.065176,59349.0,59348.0,0.52945382]
["bitfinex-derivatives","BTCF0:USTF0",1723929669554,0.065176,59349.0,59348.0,0.46206115]
["bitfinex-derivatives","BTCF0:USTF0",1723929670058,0.065176,59349.0,59348.0,0.16865357]
["bitfinex-derivatives","BTCF0:USTF0",1723929674363,0.065176,59349.0,59348.0,0.10126115]
["bitfinex-derivatives","BTCF0:USTF0",1723929674552,0.065176,59349.0,59348.0,0.16865357]
["bitfinex-derivatives","BTCF0:USTF0",1723929675157,0.065176,59349.0,59348.0,0.10126115]
["bitfinex-derivatives","BTCF0:USTF0",1723929676164,0.065176,59349.0,59348.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1723929676553,0.065176,59349.0,59348.0,0.10126115]
["bitfinex-derivatives","BTCF0:USTF0",1723929677059,0.065176,59349.0,59348.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1723929677966,0.065176,59349.0,59348.0,0.13157042]
["bitfinex-derivatives","BTCF0:USTF0",1723929678162,0.065176,59349.0,59348.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1723929678358,0.065176,59349.0,59348.0,0.16865372]
["bitfinex-derivatives","BTCF0:USTF0",1723929678663,0.065176,59349.0,59348.0,0.13834417]
["bitfinex-derivatives","BTCF0:USTF0",1723929679457,0.065176,59349.0,59348.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1723929679858,0.065176,59349.0,59348.0,0.20574372]
["bitfinex-derivatives","BTCF0:USTF0",1723929680165,0.065176,59349.0,59348.0,0.20574442]
["bitfinex-derivatives","BTCF0:USTF0",1723929680466,0.065176,59349.0,59348.0,0.20574322]
["bitfinex-derivatives","BTCF0:USTF0",1723929680666,0.065176,59349.0,59348.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1723929680967,0.065176,59349.0,59348.0,0.1383431]
["bitfinex-derivatives","BTCF0:USTF0",1723929689866,0.002,59349.0,59348.0,0.1383431]
["bitfinex-derivatives","BTCF0:USTF0",1723929691973,0.002,59349.0,59348.0,0.13834293]
["bitfinex-derivatives","BTCF0:USTF0",1723929693272,0.002,59349.0,59348.0,0.10126055]
["bitfinex-derivatives","BTCF0:USTF0",1723929693473,0.002,59349.0,59348.0,0.13834293]
["bitfinex-derivatives","BTCF0:USTF0",1723929693874,0.002,59349.0,59348.0,0.10126038]
["bitfinex-derivatives","BTCF0:USTF0",1723929694879,0.002,59349.0,59348.0,0.13834276]
["bitfinex-derivatives","BTCF0:USTF0",1723929696775,0.002,59349.0,59348.0,0.13834273]
["bitfinex-derivatives","BTCF0:USTF0",1723929697380,0.002,59349.0,59348.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1723929697570,0.002,59349.0,59348.0,0.13834276]
["bitfinex-derivatives","BTCF0:USTF0",1723929701985,0.002,59349.0,59348.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1723929702167,0.002,59349.0,59348.0,0.13834276]
["bitfinex-derivatives","BTCF0:USTF0",1723929705587,0.002,59349.0,59348.0,0.13834278]
["bitfinex-derivatives","BTCF0:USTF0",1723929708988,0.002,59349.0,59343.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1723929708989,1.88218,59349.0,59328.0,0.10114593]
["bitfinex-derivatives","BTCF0:USTF0",1723929709188,1.88218,59349.0,59332.0,0.01459027]
["bitfinex-derivatives","BTCF0:USTF0",1723929709189,0.063194,59333.0,59332.0,0.01459027]
["bitfinex-derivatives","BTCF0:USTF0",1723929709391,0.063195,59332.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723929709605,0.063195,59332.0,59279.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1723929709606,0.12645,59303.0,59302.0,0.05049425]
["bitfinex-derivatives","BTCF0:USTF0",1723929709890,0.12645,59303.0,59282.0,0.2336308]
["bitfinex-derivatives","BTCF0:USTF0",1723929709891,0.126474,59292.0,59291.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723929710189,0.126474,59292.0,59282.0,0.1009885]
["bitfinex-derivatives","BTCF0:USTF0",1723929710190,0.063247,59283.0,59282.0,0.1009885]
["bitfinex-derivatives","BTCF0:USTF0",1723929710376,0.09080639,59283.0,59281.0,0.08415745]
["bitfinex-derivatives","BTCF0:USTF0",1723929710577,0.12044058,59282.0,59281.0,0.07556745]
["bitfinex-derivatives","BTCF0:USTF0",1723929710788,0.02734058,59282.0,59281.0,0.07556745]
["bitfinex-derivatives","BTCF0:USTF0",1723929711091,0.063249,59281.0,59280.0,0.15633777]
["bitfinex-derivatives","BTCF0:USTF0",1723929711287,0.09059508,59281.0,59280.0,0.15633777]
["bitfinex-derivatives","BTCF0:USTF0",1723929711590,0.063252,59278.0,59265.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723929711784,0.7216,59266.0,59265.0,0.69337258]
["bitfinex-derivatives","BTCF0:USTF0",1723929712109,0.7216,59266.0,59265.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929712110,0.72176865,59266.0,59265.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929712679,0.72176865,59266.0,59265.0,1.1101608]
["bitfinex-derivatives","BTCF0:USTF0",1723929713290,0.72376865,59266.0,59265.0,1.1101608]
["bitfinex-derivatives","BTCF0:USTF0",1723929722301,0.72376865,59266.0,59265.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929722498,0.72276865,59266.0,59265.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929722685,0.72376865,59266.0,59265.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723929725293,0.063268,59263.0,59261.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723929725606,0.213268,59263.0,59261.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723929725897,0.72552865,59266.0,59252.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1723929726096,0.7216,59253.0,59252.0,0.70965258]
["bitfinex-derivatives","BTCF0:USTF0",1723929726498,0.7216,59253.0,59252.0,1.1264408]
["bitfinex-derivatives","BTCF0:USTF0",1723929727194,0.7216,59253.0,59252.0,0.48006822]
["bitfinex-derivatives","BTCF0:USTF0",1723929727401,0.7226,59253.0,59252.0,0.48006822]
["bitfinex-derivatives","BTCF0:USTF0",1723929727601,0.7236,59253.0,59252.0,0.48006822]
["bitfinex-derivatives","BTCF0:USTF0",1723929727900,0.7236,59253.0,59252.0,0.41678822]
["bitfinex-derivatives","BTCF0:USTF0",1723929729693,0.7226,59253.0,59252.0,0.41678822]
["bitfinex-derivatives","BTCF0:USTF0",1723929729894,0.786879,59253.0,59252.0,0.41678822]
["bitfinex-derivatives","BTCF0:USTF0",1723929730205,0.786879,59253.0,59251.0,0.04839927]
["bitfinex-derivatives","BTCF0:USTF0",1723929730397,0.00017624,59252.0,59251.0,0.04839927]
["bitfinex-derivatives","BTCF0:USTF0",1723929731302,0.36079973,59247.0,59225.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723929731508,0.3608,59226.0,59225.0,0.71976272]
["bitfinex-derivatives","BTCF0:USTF0",1723929731694,0.3608,59226.0,59225.0,0.70968158]
["bitfinex-derivatives","BTCF0:USTF0",1723929731896,0.3608,59226.0,59225.0,1.1264698]
["bitfinex-derivatives","BTCF0:USTF0",1723929732397,0.3609989,59226.0,59225.0,1.1024698]
["bitfinex-derivatives","BTCF0:USTF0",1723929732597,0.3619989,59226.0,59225.0,1.1024698]
["bitfinex-derivatives","BTCF0:USTF0",1723929733109,0.3619989,59226.0,59225.0,1.3357698]
["bitfinex-derivatives","BTCF0:USTF0",1723929733406,0.0011989,59226.0,59225.0,1.1024698]
["bitfinex-derivatives","BTCF0:USTF0",1723929739400,0.0001989,59226.0,59225.0,1.1024698]
["bitfinex-derivatives","BTCF0:USTF0",1723929739617,0.0011989,59226.0,59225.0,1.1024698]
["bitfinex-derivatives","BTCF0:USTF0",1723929741202,0.0011989,59226.0,59225.0,0.48009722]
["bitfinex-derivatives","BTCF0:USTF0",1723929743902,0.0011989,59226.0,59225.0,0.41678822]
["bitfinex-derivatives","BTCF0:USTF0",1723929744507,0.06767325,59226.0,59225.0,0.41678822]
["bitfinex-derivatives","BTCF0:USTF0",1723929745616,0.06767325,59226.0,59224.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1723929745815,0.06767325,59226.0,59224.0,0.48009722]
["bitfinex-derivatives","BTCF0:USTF0",1723929746218,0.06647435,59225.0,59224.0,0.48009722]
["bitfinex-derivatives","BTCF0:USTF0",1723929746407,0.06767325,59226.0,59224.0,0.48009722]
["bitfinex-derivatives","BTCF0:USTF0",1723929747308,0.06647435,59225.0,59224.0,0.48009722]
["bitfinex-derivatives","BTCF0:USTF0",1723929748616,0.06747435,59225.0,59224.0,0.48009722]
["bitfinex-derivatives","BTCF0:USTF0",1723929749312,0.001,59225.0,59224.0,0.48009722]
["bitfinex-derivatives","BTCF0:USTF0",1723929749512,0.001,59225.0,59224.0,1.1024698]
["bitfinex-derivatives","BTCF0:USTF0",1723929749809,0.06760154,59225.0,59224.0,1.1024698]
["bitfinex-derivatives","BTCF0:USTF0",1723929750011,0.001,59225.0,59224.0,1.1024698]
["bitfinex-derivatives","BTCF0:USTF0",1723929750712,0.06760154,59225.0,59224.0,1.1024698]
["bitfinex-derivatives","BTCF0:USTF0",1723929750906,0.3608,59227.0,59226.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1723929751110,0.3608,59227.0,59226.0,0.77670422]
["bitfinex-derivatives","BTCF0:USTF0",1723929751318,0.3608,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929751708,0.41075621,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929751910,0.41088651,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929752111,0.41188651,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929752421,0.3619303,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929752911,0.7227303,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929756424,0.78933184,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929757229,0.71443184,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929757425,0.6478303,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929758128,0.64800212,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929758430,0.36097182,59227.0,59226.0,1.3990768]
["bitfinex-derivatives","BTCF0:USTF0",1723929768836,0.063292,59241.0,59237.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1723929769137,0.3608,59238.0,59237.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1723929769337,0.38816004,59238.0,59237.0,0.19758081]
["bitfinex-derivatives","BTCF0:USTF0",1723929769843,0.38829883,59238.0,59237.0,0.19758081]
["bitfinex-derivatives","BTCF0:USTF0",1723929770931,0.38929883,59238.0,59237.0,0.19758081]
["bitfinex-derivatives","BTCF0:USTF0",1723929777037,0.38929883,59238.0,59237.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1723929780242,0.38929884,59238.0,59237.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1723929781942,0.38929884,59238.0,59237.0,0.156695]
["bitfinex-derivatives","BTCF0:USTF0",1723929783442,0.38929913,59238.0,59237.0,0.156695]
["bitfinex-derivatives","BTCF0:USTF0",1723929784936,0.38929913,59238.0,59237.0,0.29098081]
["bitfinex-derivatives","BTCF0:USTF0",1723929785144,0.4635275,59238.0,59237.0,0.29098081]
["bitfinex-derivatives","BTCF0:USTF0",1723929786042,0.1027275,59238.0,59237.0,0.29098081]
["bitfinex-derivatives","BTCF0:USTF0",1723929786547,0.02849913,59238.0,59237.0,0.29098081]
["bitfinex-derivatives","BTCF0:USTF0",1723929788038,0.02849913,59238.0,59237.0,0.35427681]
["bitfinex-derivatives","BTCF0:USTF0",1723929788753,0.12912882,59238.0,59237.0,0.35427681]
["bitfinex-derivatives","BTCF0:USTF0",1723929789449,0.02849913,59238.0,59237.0,0.35427681]
["bitfinex-derivatives","BTCF0:USTF0",1723929791451,0.00113879,59238.0,59237.0,0.35427681]
["bitfinex-derivatives","BTCF0:USTF0",1723929791859,0.00113879,59238.0,59237.0,0.41757281]
["bitfinex-derivatives","BTCF0:USTF0",1723929792156,0.00113879,59238.0,59237.0,0.92401281]
["bitfinex-derivatives","BTCF0:USTF0",1723929792338,0.00025319,59242.0,59237.0,0.86071681]
["bitfinex-derivatives","BTCF0:USTF0",1723929792545,0.00025319,59242.0,59241.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1723929792748,0.02760944,59242.0,59241.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1723929793052,0.02760944,59242.0,59241.0,0.35426981]
["bitfinex-derivatives","BTCF0:USTF0",1723929793357,0.02760944,59242.0,59241.0,1.26066981]
["bitfinex-derivatives","BTCF0:USTF0",1723929793553,0.02860944,59242.0,59241.0,1.26066981]
["bitfinex-derivatives","BTCF0:USTF0",1723929794144,0.00125319,59242.0,59241.0,1.26066981]
["bitfinex-derivatives","BTCF0:USTF0",1723929794356,0.00025319,59242.0,59241.0,1.32396181]
["bitfinex-derivatives","BTCF0:USTF0",1723929794651,0.00625319,59242.0,59241.0,1.32396181]
["bitfinex-derivatives","BTCF0:USTF0",1723929795456,0.00625319,59242.0,59241.0,0.92396181]
["bitfinex-derivatives","BTCF0:USTF0",1723929797062,0.00625319,59242.0,59241.0,1.32396181]
["bitfinex-derivatives","BTCF0:USTF0",1723929798253,0.3608,59250.0,59249.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1723929798554,0.38815299,59250.0,59249.0,0.156683]
["bitfinex-derivatives","BTCF0:USTF0",1723929798854,0.02735299,59250.0,59249.0,0.29096881]
["bitfinex-derivatives","BTCF0:USTF0",1723929799359,0.02735324,59252.0,59249.0,0.22768581]
["bitfinex-derivatives","BTCF0:USTF0",1723929799561,0.02735324,59252.0,59251.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723929800053,0.02735324,59252.0,59251.0,0.29096681]
["bitfinex-derivatives","BTCF0:USTF0",1723929800457,0.04135324,59252.0,59251.0,0.29096681]
["bitfinex-derivatives","BTCF0:USTF0",1723929801155,0.02735324,59252.0,59251.0,0.29096681]
["bitfinex-derivatives","BTCF0:USTF0",1723929801349,0.04135324,59252.0,59251.0,0.29196681]
["bitfinex-derivatives","BTCF0:USTF0",1723929803049,0.04135324,59252.0,59251.0,0.19856681]
["bitfinex-derivatives","BTCF0:USTF0",1723929803361,0.04135324,59252.0,59251.0,0.29196681]
["bitfinex-derivatives","BTCF0:USTF0",1723929803850,0.40215324,59252.0,59251.0,0.29196681]
["bitfinex-derivatives","BTCF0:USTF0",1723929804648,0.04135324,59252.0,59251.0,0.29196681]
["bitfinex-derivatives","BTCF0:USTF0",1723929805153,0.40215324,59252.0,59251.0,0.29196681]
["bitfinex-derivatives","BTCF0:USTF0",1723929805554,0.3748,59252.0,59251.0,0.29196681]
["bitfinex-derivatives","BTCF0:USTF0",1723929805757,0.40215367,59252.0,59251.0,0.29196681]
["bitfinex-derivatives","BTCF0:USTF0",1723929806249,0.40215367,59252.0,59251.0,0.19856681]
["bitfinex-derivatives","BTCF0:USTF0",1723929806445,0.40215367,59252.0,59251.0,0.29196681]
["bitfinex-derivatives","BTCF0:USTF0",1723929807054,0.40215367,59252.0,59251.0,0.30181527]
["bitfinex-derivatives","BTCF0:USTF0",1723929810257,0.40215358,59252.0,59251.0,0.30181527]
["bitfinex-derivatives","BTCF0:USTF0",1723929810956,0.50278327,59252.0,59251.0,0.07412946]
["bitfinex-derivatives","BTCF0:USTF0",1723929811158,0.50255764,59252.0,59251.0,0.07412946]
["bitfinex-derivatives","BTCF0:USTF0",1723929811557,0.40215358,59252.0,59251.0,0.07412946]
["bitfinex-derivatives","BTCF0:USTF0",1723929813256,0.46543358,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723929813563,0.46543358,59252.0,59248.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1723929813767,0.10045364,59250.0,59248.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1723929814064,0.12780722,59250.0,59248.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1723929814455,0.108981,59251.0,59248.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1723929814456,0.12780854,59249.0,59248.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1723929814671,0.10045364,59249.0,59248.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1723929815164,0.10045364,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929815961,0.11345364,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929816262,0.14080854,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929816463,0.0403549,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929817261,0.11353141,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929817468,0.0403549,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929818869,0.04035468,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929819167,0.40115468,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929820357,0.47759883,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929821367,0.47761022,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929823564,0.47761823,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929824870,0.11681823,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929825072,0.47761823,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929826168,0.11681823,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929826468,0.47761823,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929826772,0.40115487,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929826975,0.40115487,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929830573,0.04035487,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929830874,0.40115487,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929831668,0.04035487,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929831867,0.40115487,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929832373,0.40115452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929832766,0.04035452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929832971,0.40115452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929833164,0.04035452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929833368,0.40115452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929833877,0.04035452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929834074,0.40115452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929834274,0.40115452,59249.0,59248.0,0.19856981]
["bitfinex-derivatives","BTCF0:USTF0",1723929834471,0.40115452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929834781,0.04035452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929835078,0.40115452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929835875,0.04035452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929836072,0.40115452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929836264,0.04035452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929836472,0.40115452,59249.0,59248.0,0.29196981]
["bitfinex-derivatives","BTCF0:USTF0",1723929837276,0.40115452,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929837277,0.47771404,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723929840476,0.47771404,59249.0,59248.0,0.33946981]
["bitfinex-derivatives","BTCF0:USTF0",1723929840477,0.40115452,59249.0,59248.0,0.33946981]
["bitfinex-derivatives","BTCF0:USTF0",1723929840777,0.40115443,59249.0,59248.0,0.33946981]
["bitfinex-derivatives","BTCF0:USTF0",1723929841364,0.40115443,59249.0,59248.0,0.24606981]
["bitfinex-derivatives","BTCF0:USTF0",1723929841564,0.40115443,59249.0,59248.0,0.33946981]
["bitfinex-derivatives","BTCF0:USTF0",1723929843772,0.04035443,59249.0,59248.0,0.33946981]
["bitfinex-derivatives","BTCF0:USTF0",1723929844169,0.40115443,59249.0,59248.0,0.33946981]
["bitfinex-derivatives","BTCF0:USTF0",1723929849087,0.40115404,59249.0,59248.0,0.33946981]
["bitfinex-derivatives","BTCF0:USTF0",1723929849275,0.47776968,59249.0,59248.0,0.33946981]
["bitfinex-derivatives","BTCF0:USTF0",1723929850180,0.40115404,59249.0,59248.0,0.33946981]
["bitfinex-derivatives","BTCF0:USTF0",1723929851083,0.47773351,59249.0,59248.0,0.33946981]
["bitfinex-derivatives","BTCF0:USTF0",1723929851675,0.04035404,59249.0,59248.0,1.30911381]
["bitfinex-derivatives","BTCF0:USTF0",1723929851878,0.04035404,59249.0,59248.0,0.90911381]
["bitfinex-derivatives","BTCF0:USTF0",1723929852277,0.04035404,59249.0,59248.0,1.30911381]
["bitfinex-derivatives","BTCF0:USTF0",1723929853182,0.09690238,59249.0,59248.0,1.30911381]
["bitfinex-derivatives","BTCF0:USTF0",1723929853387,0.09690238,59249.0,59248.0,0.90911381]
["bitfinex-derivatives","BTCF0:USTF0",1723929853690,0.09690238,59249.0,59248.0,1.30911381]
["bitfinex-derivatives","BTCF0:USTF0",1723929853884,0.013,59249.0,59248.0,0.95963398]
["bitfinex-derivatives","BTCF0:USTF0",1723929854085,0.013,59249.0,59248.0,1.35963398]
["bitfinex-derivatives","BTCF0:USTF0",1723929854392,0.08390238,59252.0,59248.0,1.23306598]
["bitfinex-derivatives","BTCF0:USTF0",1723929854697,0.08390238,59252.0,59251.0,0.219962]
["bitfinex-derivatives","BTCF0:USTF0",1723929855087,0.08390238,59252.0,59251.0,1.26056781]
["bitfinex-derivatives","BTCF0:USTF0",1723929855288,0.08390238,59253.0,59252.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1723929855488,0.00025319,59255.0,59252.0,0.24486581]
["bitfinex-derivatives","BTCF0:USTF0",1723929855795,0.02734916,59254.0,59253.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1723929855995,0.02734916,59254.0,59253.0,0.156679]
["bitfinex-derivatives","BTCF0:USTF0",1723929856192,0.02734916,59254.0,59253.0,0.79724481]
["bitfinex-derivatives","BTCF0:USTF0",1723929856391,0.00025319,59255.0,59254.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1723929856587,0.02760226,59255.0,59254.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1723929856786,0.04160226,59255.0,59254.0,0.19756381]
["bitfinex-derivatives","BTCF0:USTF0",1723929857590,0.04160226,59255.0,59254.0,0.24416381]
["bitfinex-derivatives","BTCF0:USTF0",1723929857794,0.01425319,59255.0,59254.0,0.24416381]
["bitfinex-derivatives","BTCF0:USTF0",1723929858185,0.09806265,59255.0,59254.0,0.24416381]
["bitfinex-derivatives","BTCF0:USTF0",1723929860387,0.09806265,59255.0,59254.0,0.30744181]
["bitfinex-derivatives","BTCF0:USTF0",1723929861293,0.01425319,59255.0,59254.0,0.30744181]
["bitfinex-derivatives","BTCF0:USTF0",1723929861796,0.01425319,59255.0,59254.0,0.31760824]
["bitfinex-derivatives","BTCF0:USTF0",1723929868797,0.08380946,59259.0,59258.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1723929869003,0.08380946,59260.0,59259.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1723929869204,0.08380946,59261.0,59260.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1723929869696,0.08380946,59261.0,59260.0,0.19755681]
["bitfinex-derivatives","BTCF0:USTF0",1723929871094,0.08680946,59261.0,59260.0,0.19755681]
["bitfinex-derivatives","BTCF0:USTF0",1723929874292,0.003,59261.0,59260.0,0.19755681]
["bitfinex-derivatives","BTCF0:USTF0",1723929874701,0.08680946,59261.0,59260.0,0.19755681]
["bitfinex-derivatives","BTCF0:USTF0",1723929875006,0.003,59261.0,59260.0,0.19755681]
["bitfinex-derivatives","BTCF0:USTF0",1723929875210,0.08680946,59261.0,59260.0,0.19755681]
["bitfinex-derivatives","BTCF0:USTF0",1723929875699,0.08680946,59261.0,59260.0,0.20740633]
["bitfinex-derivatives","BTCF0:USTF0",1723929876209,0.003,59261.0,59260.0,0.20740633]
["bitfinex-derivatives","BTCF0:USTF0",1723929876405,0.08680946,59261.0,59260.0,0.20740633]
["bitfinex-derivatives","BTCF0:USTF0",1723929878509,0.03034675,59261.0,59260.0,0.20740633]
["bitfinex-derivatives","BTCF0:USTF0",1723929878702,0.003,59261.0,59260.0,0.20740633]
["bitfinex-derivatives","BTCF0:USTF0",1723929879907,0.03034651,59261.0,59260.0,0.20740633]
["bitfinex-derivatives","BTCF0:USTF0",1723929880208,0.03034631,59261.0,59260.0,0.20740633]
["bitfinex-derivatives","BTCF0:USTF0",1723929880404,0.003,59261.0,59260.0,0.20740633]
["bitfinex-derivatives","BTCF0:USTF0",1723929881096,0.08384952,59262.0,59261.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1723929881409,0.08384952,59264.0,59263.0,0.126536]
["bitfinex-derivatives","BTCF0:USTF0",1723929881610,0.00025319,59266.0,59264.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1723929881804,0.00025319,59266.0,59262.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1723929881805,0.00025319,59266.0,59265.0,0.312732]
["bitfinex-derivatives","BTCF0:USTF0",1723929882306,0.00025319,59266.0,59265.0,0.44701781]
["bitfinex-derivatives","BTCF0:USTF0",1723929884520,0.00025319,59266.0,59265.0,0.95321781]
["bitfinex-derivatives","BTCF0:USTF0",1723929887603,0.00025319,59266.0,59265.0,0.44701781]
["bitfinex-derivatives","BTCF0:USTF0",1723929890605,0.00025319,59266.0,59265.0,0.49753798]
["bitfinex-derivatives","BTCF0:USTF0",1723929891118,0.00025319,59266.0,59265.0,0.85833798]
["bitfinex-derivatives","BTCF0:USTF0",1723929893109,0.06728401,59266.0,59265.0,0.85833798]
["bitfinex-derivatives","BTCF0:USTF0",1723929893410,0.08384952,59273.0,59272.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1723929893611,0.3608,59277.0,59272.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1723929893612,0.08384952,59274.0,59273.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1723929893818,0.08384952,59274.0,59273.0,0.156657]
["bitfinex-derivatives","BTCF0:USTF0",1723929894019,0.08384952,59274.0,59273.0,0.29094281]
["bitfinex-derivatives","BTCF0:USTF0",1723929895524,0.08384952,59274.0,59273.0,0.29194281]
["bitfinex-derivatives","BTCF0:USTF0",1723929896009,0.3608,59277.0,59273.0,0.22868581]
["bitfinex-derivatives","BTCF0:USTF0",1723929896210,0.02734123,59276.0,59275.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1723929896618,0.02734123,59276.0,59275.0,0.19754081]
["bitfinex-derivatives","BTCF0:USTF0",1723929897917,0.02734123,59276.0,59275.0,0.19854081]
["bitfinex-derivatives","BTCF0:USTF0",1723929898218,0.48913949,59279.0,59277.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1723929898422,0.46179885,59279.0,59278.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1723929898617,0.38839392,59279.0,59278.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1723929899316,0.46049733,59279.0,59278.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1723929900419,0.38839392,59279.0,59278.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1723929900815,0.38839392,59279.0,59278.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1723929901125,0.46045953,59279.0,59278.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723929901426,0.46045953,59279.0,59278.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1723929901925,0.38839381,59279.0,59278.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1723929902130,0.45598925,59279.0,59278.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1723929904119,0.38839381,59279.0,59278.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1723929907629,0.38839381,59279.0,59278.0,0.29193781]
["bitfinex-derivatives","BTCF0:USTF0",1723929908032,0.38839381,59279.0,59278.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1723929908230,0.38839381,59279.0,59278.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1723929909227,0.38839381,59279.0,59278.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1723929909426,0.38839381,59279.0,59278.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1723929910239,0.38839279,59279.0,59278.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1723929910938,0.02759279,59279.0,59278.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1723929911231,0.38839279,59279.0,59278.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1723929911740,0.38839279,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929914655,0.38839203,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929918848,0.02759203,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929919043,0.38839203,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929920155,0.02759203,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929920362,0.38839203,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929924451,0.02759203,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929924658,0.38839203,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929925057,0.38839203,59279.0,59278.0,0.19753781]
["bitfinex-derivatives","BTCF0:USTF0",1723929925265,0.38839203,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929927060,0.02759203,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929927958,0.02759132,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929932569,0.0275913,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929937168,0.12836057,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929940364,0.0275913,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929941670,0.02759184,59279.0,59278.0,0.29093781]
["bitfinex-derivatives","BTCF0:USTF0",1723929942170,0.02759184,59279.0,59275.0,0.01025302]
["bitfinex-derivatives","BTCF0:USTF0",1723929942171,0.00025319,59279.0,59275.0,0.01025302]
["bitfinex-derivatives","BTCF0:USTF0",1723929942373,0.063258,59272.0,59271.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1723929942675,0.063258,59272.0,59271.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1723929942676,0.424058,59272.0,59271.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1723929942861,0.96048889,59272.0,59271.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1723929943369,0.89430618,59272.0,59271.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1723929943669,0.96109009,59272.0,59271.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1723929944071,0.96109009,59272.0,59271.0,0.94800425]
["bitfinex-derivatives","BTCF0:USTF0",1723929944373,0.89430618,59272.0,59271.0,0.94800425]
["bitfinex-derivatives","BTCF0:USTF0",1723929944566,0.38814618,59272.0,59271.0,0.94800425]
["bitfinex-derivatives","BTCF0:USTF0",1723929944767,0.89430618,59272.0,59271.0,0.94800425]
["bitfinex-derivatives","BTCF0:USTF0",1723929944967,0.38814618,59272.0,59271.0,0.94800425]
["bitfinex-derivatives","BTCF0:USTF0",1723929945461,0.89430618,59272.0,59271.0,0.94800425]
["bitfinex-derivatives","BTCF0:USTF0",1723929946064,0.89430374,59272.0,59271.0,0.94800425]
["bitfinex-derivatives","BTCF0:USTF0",1723929946580,0.99491128,59272.0,59271.0,0.94800425]
["bitfinex-derivatives","BTCF0:USTF0",1723929948468,0.38814374,59272.0,59271.0,0.94800425]
["bitfinex-derivatives","BTCF0:USTF0",1723929952076,1.29430374,59272.0,59271.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1723929952276,1.29430374,59272.0,59271.0,0.76262384]
["bitfinex-derivatives","BTCF0:USTF0",1723929952277,1.87836174,59272.0,59271.0,0.76262384]
["bitfinex-derivatives","BTCF0:USTF0",1723929952570,1.87836174,59272.0,59271.0,0.70354025]
["bitfinex-derivatives","BTCF0:USTF0",1723929952571,2.09821875,59272.0,59271.0,0.70354025]
["bitfinex-derivatives","BTCF0:USTF0",1723929952771,2.09821875,59272.0,59271.0,0.56274025]
["bitfinex-derivatives","BTCF0:USTF0",1723929953369,2.07380992,59272.0,59271.0,0.56274025]
["bitfinex-derivatives","BTCF0:USTF0",1723929953679,2.07380992,59272.0,59271.0,0.50646623]
["bitfinex-derivatives","BTCF0:USTF0",1723929953873,2.07380992,59272.0,59271.0,0.43156623]
["bitfinex-derivatives","BTCF0:USTF0",1723929953874,2.20816894,59272.0,59271.0,0.43156623]
["bitfinex-derivatives","BTCF0:USTF0",1723929954079,2.07380992,59272.0,59271.0,0.43156623]
["bitfinex-derivatives","BTCF0:USTF0",1723929954876,2.07380992,59272.0,59271.0,0.41836623]
["bitfinex-derivatives","BTCF0:USTF0",1723929955272,2.01710039,59272.0,59271.0,0.41836623]
["bitfinex-derivatives","BTCF0:USTF0",1723929955778,2.13414657,59272.0,59271.0,0.41836623]
["bitfinex-derivatives","BTCF0:USTF0",1723929956381,2.01710039,59272.0,59271.0,0.41826623]
["bitfinex-derivatives","BTCF0:USTF0",1723929956581,2.01710039,59272.0,59271.0,0.27376623]
["bitfinex-derivatives","BTCF0:USTF0",1723929957079,1.92417081,59272.0,59271.0,0.27376623]
["bitfinex-derivatives","BTCF0:USTF0",1723929957271,1.98805348,59272.0,59271.0,0.27376623]
["bitfinex-derivatives","BTCF0:USTF0",1723929957666,1.98805348,59272.0,59271.0,0.27476623]
["bitfinex-derivatives","BTCF0:USTF0",1723929958280,1.98805348,59272.0,59271.0,0.19143423]
["bitfinex-derivatives","BTCF0:USTF0",1723929958474,1.98805348,59272.0,59244.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723929958475,0.063262,59269.0,59244.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723929958676,0.063262,59269.0,59244.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1723929958677,0.3608,59245.0,59244.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1723929958873,0.41090093,59245.0,59244.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1723929959078,0.3608,59245.0,59244.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1723929959280,0.41087604,59245.0,59244.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1723929959479,0.3608,59245.0,59244.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1723929961482,0.3608,59245.0,59244.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1723929961675,0.41085612,59245.0,59244.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1723929961876,0.3608,59245.0,59244.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1723929962276,0.41085612,59245.0,59244.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1723929962477,0.3608,59245.0,59244.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1723929962781,0.41085612,59245.0,59244.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1723929963876,0.41085612,59245.0,59244.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1723929964077,0.41085612,59245.0,59244.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1723929964279,0.3608,59245.0,59244.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1723929964475,0.41084701,59245.0,59244.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1723929964772,0.3608,59245.0,59244.0,0.161688]
["bitfinex-derivatives","BTCF0:USTF0",1723929964979,0.41084701,59245.0,59244.0,0.161688]
["bitfinex-derivatives","BTCF0:USTF0",1723929965373,0.3608,59245.0,59244.0,0.161688]
["bitfinex-derivatives","BTCF0:USTF0",1723929965578,0.3608,59245.0,59244.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1723929965778,0.3608,59245.0,59244.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1723929966474,0.41084701,59245.0,59244.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1723929967179,0.3608,59245.0,59244.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1723929967486,0.41084701,59245.0,59244.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1723929967686,0.3608,59245.0,59244.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1723929967986,0.3608,59245.0,59244.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1723929968281,0.41084701,59245.0,59244.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1723929968486,0.41084701,59245.0,59244.0,0.25082223]
["bitfinex-derivatives","BTCF0:USTF0",1723929968886,0.3608,59245.0,59244.0,0.25182223]
["bitfinex-derivatives","BTCF0:USTF0",1723929969187,0.41084701,59245.0,59244.0,0.25182223]
["bitfinex-derivatives","BTCF0:USTF0",1723929969392,0.3608,59245.0,59244.0,0.25182223]
["bitfinex-derivatives","BTCF0:USTF0",1723929969977,0.3608,59245.0,59244.0,0.15842223]
["bitfinex-derivatives","BTCF0:USTF0",1723929970587,0.3608,59245.0,59244.0,0.15442223]
["bitfinex-derivatives","BTCF0:USTF0",1723929970786,0.3608,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929971289,0.41084701,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929973184,0.4108827,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929974283,0.3608,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929977587,0.3608,59245.0,59244.0,0.15442223]
["bitfinex-derivatives","BTCF0:USTF0",1723929977788,0.3608,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929978288,0.42760231,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929979281,0.3608,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929981189,0.44430288,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929982292,0.38815709,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929984999,0.38815668,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929985296,0.48836014,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929985887,0.38815668,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929986289,0.48836014,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929986497,0.38815668,59245.0,59244.0,0.15742223]
["bitfinex-derivatives","BTCF0:USTF0",1723929986697,0.55219825,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929986897,0.55219825,59245.0,59244.0,0.09413423]
["bitfinex-derivatives","BTCF0:USTF0",1723929987099,0.45144368,59245.0,59244.0,0.09413423]
["bitfinex-derivatives","BTCF0:USTF0",1723929987695,0.54484368,59245.0,59244.0,0.09413423]
["bitfinex-derivatives","BTCF0:USTF0",1723929988202,0.74144722,59245.0,59244.0,0.09413423]
["bitfinex-derivatives","BTCF0:USTF0",1723929989693,0.677487,59245.0,59244.0,0.09413423]
["bitfinex-derivatives","BTCF0:USTF0",1723929989999,0.74146046,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929990199,0.38066046,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929990501,0.74146046,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929991101,1.67449155,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929991401,1.71062571,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929993105,1.71262571,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929993798,1.71230504,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929997010,1.77559204,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929997802,1.82983476,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929998209,1.82900766,59245.0,59244.0,0.09113423]
["bitfinex-derivatives","BTCF0:USTF0",1723929999104,1.89228286,59245.0,59244.0,0.02217023]
["bitfinex-derivatives","BTCF0:USTF0",1723929999303,1.77488367,59245.0,59244.0,0.02217023]
["bitfinex-derivatives","BTCF0:USTF0",1723929999504,0.189876,59241.0,59240.0,0.00020415]
["bitfinex-derivatives","BTCF0:USTF0",1723929999706,0.48573867,59241.0,59240.0,0.39890415]
["bitfinex-derivatives","BTCF0:USTF0",1723929999907,0.48573867,59241.0,59215.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1723929999908,0.063318,59216.0,59215.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1723930000118,0.3608,59216.0,59215.0,0.213419]
["bitfinex-derivatives","BTCF0:USTF0",1723930000902,0.3609533,59216.0,59215.0,0.165319]
["bitfinex-derivatives","BTCF0:USTF0",1723930001405,0.4242713,59216.0,59215.0,0.165319]
["bitfinex-derivatives","BTCF0:USTF0",1723930002306,0.49116685,59216.0,59215.0,0.165319]
["bitfinex-derivatives","BTCF0:USTF0",1723930002814,0.49216685,59216.0,59215.0,0.179319]
["bitfinex-derivatives","BTCF0:USTF0",1723930003723,0.4252713,59216.0,59215.0,0.179319]
["bitfinex-derivatives","BTCF0:USTF0",1723930004603,0.4252713,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930006514,0.0644713,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930006717,0.4252713,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930007719,0.41205421,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930008011,0.41205421,59216.0,59215.0,0.179319]
["bitfinex-derivatives","BTCF0:USTF0",1723930008203,0.3619533,59216.0,59215.0,0.31360481]
["bitfinex-derivatives","BTCF0:USTF0",1723930009518,0.4553533,59216.0,59215.0,0.25028581]
["bitfinex-derivatives","BTCF0:USTF0",1723930010714,0.4553533,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930010914,0.6253533,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930014228,0.4553533,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930015118,0.5186713,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930017320,0.56877683,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930018320,0.5186713,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930020827,0.1578713,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930021035,0.5186713,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930021513,0.58547867,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930021919,0.73547867,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930022522,0.6686713,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930022827,0.67229732,59216.0,59215.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723930023023,0.42889732,59216.0,59215.0,0.34368581]
["bitfinex-derivatives","BTCF0:USTF0",1723930024118,0.42889732,59216.0,59215.0,0.40700481]
["bitfinex-derivatives","BTCF0:USTF0",1723930024327,0.3619533,59216.0,59215.0,0.40700481]
["bitfinex-derivatives","BTCF0:USTF0",1723930024526,0.3618,59216.0,59215.0,0.40700481]
["bitfinex-derivatives","BTCF0:USTF0",1723930024822,0.05024123,59217.0,59216.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1723930025028,0.05024123,59217.0,59216.0,0.29100381]
["bitfinex-derivatives","BTCF0:USTF0",1723930025527,0.08350921,59225.0,59223.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930025923,0.44430921,59227.0,59223.0,0.22768581]
["bitfinex-derivatives","BTCF0:USTF0",1723930026224,5.085e-05,59224.0,59223.0,0.29099681]
["bitfinex-derivatives","BTCF0:USTF0",1723930027730,0.36085085,59224.0,59223.0,0.29099681]
["bitfinex-derivatives","BTCF0:USTF0",1723930028419,0.36185085,59224.0,59223.0,0.30499681]
["bitfinex-derivatives","BTCF0:USTF0",1723930030024,0.36185085,59224.0,59223.0,0.31492141]
["bitfinex-derivatives","BTCF0:USTF0",1723930030929,0.36185085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930031128,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930031330,0.36185085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930032735,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930032936,0.06811374,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930033139,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930033332,0.06811282,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930034435,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930036145,0.06809137,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930044349,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930047446,0.06809137,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930049653,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930054557,0.00105085,59224.0,59223.0,0.3739958]
["bitfinex-derivatives","BTCF0:USTF0",1723930055449,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930055648,0.08456006,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930055952,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930056363,0.08456006,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930062445,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930063047,0.08504425,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930063552,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930064964,0.00105085,59224.0,59223.0,0.23022141]
["bitfinex-derivatives","BTCF0:USTF0",1723930065151,0.02841504,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930065562,0.02841509,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930065866,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930066254,0.08504804,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930069461,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930069663,0.00105085,59224.0,59223.0,0.39078727]
["bitfinex-derivatives","BTCF0:USTF0",1723930070055,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930070457,0.00105085,59224.0,59223.0,0.39116183]
["bitfinex-derivatives","BTCF0:USTF0",1723930071367,0.00105085,59224.0,59223.0,0.39115676]
["bitfinex-derivatives","BTCF0:USTF0",1723930074277,0.00105085,59224.0,59223.0,0.39115021]
["bitfinex-derivatives","BTCF0:USTF0",1723930074477,0.00105085,59224.0,59223.0,0.32362141]
["bitfinex-derivatives","BTCF0:USTF0",1723930074678,0.00105085,59224.0,59223.0,0.43623241]
["bitfinex-derivatives","BTCF0:USTF0",1723930074884,0.00105085,59224.0,59223.0,0.37292141]
["bitfinex-derivatives","BTCF0:USTF0",1723930076080,0.08399719,59229.0,59225.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1723930076274,0.08399719,59229.0,59228.0,0.517505]
["bitfinex-derivatives","BTCF0:USTF0",1723930076678,0.08399719,59229.0,59228.0,0.65179081]
["bitfinex-derivatives","BTCF0:USTF0",1723930076876,0.08399719,59230.0,59229.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1723930077183,0.08425038,59231.0,59230.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1723930077579,0.08425038,59231.0,59230.0,0.19758881]
["bitfinex-derivatives","BTCF0:USTF0",1723930079478,0.00025319,59231.0,59230.0,0.2482187]
["bitfinex-derivatives","BTCF0:USTF0",1723930079777,0.00025319,59231.0,59230.0,0.19758881]
["bitfinex-derivatives","BTCF0:USTF0",1723930079974,0.00025319,59231.0,59230.0,0.26089181]
["bitfinex-derivatives","BTCF0:USTF0",1723930080382,0.00025319,59231.0,59230.0,0.27815525]
["bitfinex-derivatives","BTCF0:USTF0",1723930081586,0.00025319,59231.0,59230.0,0.32875027]
["bitfinex-derivatives","BTCF0:USTF0",1723930081985,0.00025319,59231.0,59230.0,0.33175027]
["bitfinex-derivatives","BTCF0:USTF0",1723930082186,0.06737594,59231.0,59230.0,0.33175027]
["bitfinex-derivatives","BTCF0:USTF0",1723930082688,0.06737594,59231.0,59230.0,0.39505327]
["bitfinex-derivatives","BTCF0:USTF0",1723930084090,0.06737594,59231.0,59230.0,0.75585327]
["bitfinex-derivatives","BTCF0:USTF0",1723930084282,0.06737594,59231.0,59230.0,0.70525825]
["bitfinex-derivatives","BTCF0:USTF0",1723930084482,0.06072679,59232.0,59231.0,0.126604]
["bitfinex-derivatives","BTCF0:USTF0",1723930084683,0.08399719,59236.0,59235.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1723930084882,0.08399719,59236.0,59235.0,0.156698]
["bitfinex-derivatives","BTCF0:USTF0",1723930085089,0.08399719,59236.0,59235.0,0.29098381]
["bitfinex-derivatives","BTCF0:USTF0",1723930086693,0.08399719,59236.0,59235.0,0.29498381]
["bitfinex-derivatives","BTCF0:USTF0",1723930087485,0.08399719,59237.0,59236.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1723930087686,0.08399719,59238.0,59237.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1723930087885,0.08399719,59238.0,59237.0,0.156696]
["bitfinex-derivatives","BTCF0:USTF0",1723930088086,0.08399719,59238.0,59237.0,0.29098181]
["bitfinex-derivatives","BTCF0:USTF0",1723930088394,0.08399719,59239.0,59238.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1723930088780,0.08399719,59239.0,59238.0,0.19758081]
["bitfinex-derivatives","BTCF0:USTF0",1723930089383,0.08399719,59240.0,59239.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1723930089592,0.08399719,59240.0,59239.0,0.156694]
["bitfinex-derivatives","BTCF0:USTF0",1723930089792,0.08399719,59240.0,59239.0,0.29097981]
["bitfinex-derivatives","BTCF0:USTF0",1723930093393,0.00025319,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930093394,0.08325038,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930093891,0.08325038,59241.0,59240.0,0.19757881]
["bitfinex-derivatives","BTCF0:USTF0",1723930094492,0.00125319,59241.0,59240.0,0.19757881]
["bitfinex-derivatives","BTCF0:USTF0",1723930097699,0.00125319,59241.0,59240.0,0.70397881]
["bitfinex-derivatives","BTCF0:USTF0",1723930097899,0.00125319,59241.0,59240.0,0.19757881]
["bitfinex-derivatives","BTCF0:USTF0",1723930104405,0.00125319,59241.0,59240.0,0.26087181]
["bitfinex-derivatives","BTCF0:USTF0",1723930104406,1e-08,59241.0,59240.0,0.26087181]
["bitfinex-derivatives","BTCF0:USTF0",1723930106295,1e-08,59241.0,59240.0,0.37470605]
["bitfinex-derivatives","BTCF0:USTF0",1723930106506,1e-08,59241.0,59240.0,0.88110605]
["bitfinex-derivatives","BTCF0:USTF0",1723930107322,1e-08,59241.0,59240.0,1.28110605]
["bitfinex-derivatives","BTCF0:USTF0",1723930108208,1e-08,59241.0,59240.0,1.64190605]
["bitfinex-derivatives","BTCF0:USTF0",1723930109010,1e-08,59241.0,59240.0,1.59136481]
["bitfinex-derivatives","BTCF0:USTF0",1723930109507,1e-08,59241.0,59240.0,1.65887941]
["bitfinex-derivatives","BTCF0:USTF0",1723930109722,1e-08,59241.0,59240.0,1.59136481]
["bitfinex-derivatives","BTCF0:USTF0",1723930110010,0.0454,59255.0,59254.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1723930110312,0.0454,59255.0,59254.0,0.517478]
["bitfinex-derivatives","BTCF0:USTF0",1723930110513,0.0454,59255.0,59254.0,0.65176381]
["bitfinex-derivatives","BTCF0:USTF0",1723930111213,0.00025319,59260.0,59259.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1723930111412,0.00025319,59260.0,59259.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1723930113013,0.00025319,59260.0,59259.0,0.29095781]
["bitfinex-derivatives","BTCF0:USTF0",1723930113414,0.00425319,59260.0,59259.0,0.29195781]
["bitfinex-derivatives","BTCF0:USTF0",1723930121218,0.00425319,59260.0,59259.0,0.35522981]
["bitfinex-derivatives","BTCF0:USTF0",1723930122914,0.00425319,59260.0,59259.0,0.72426029]
["bitfinex-derivatives","BTCF0:USTF0",1723930129219,0.3608,59269.0,59268.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1723930129415,0.3608,59269.0,59268.0,0.156663]
["bitfinex-derivatives","BTCF0:USTF0",1723930131213,0.3608,59269.0,59268.0,0.29094881]
["bitfinex-derivatives","BTCF0:USTF0",1723930132118,0.3618,59269.0,59268.0,0.29194881]
["bitfinex-derivatives","BTCF0:USTF0",1723930134518,0.3618,59269.0,59268.0,0.30225902]
["bitfinex-derivatives","BTCF0:USTF0",1723930137340,0.44549255,59269.0,59268.0,0.30225902]
["bitfinex-derivatives","BTCF0:USTF0",1723930138326,0.3618,59269.0,59268.0,0.30225902]
["bitfinex-derivatives","BTCF0:USTF0",1723930139330,0.38914568,59269.0,59268.0,0.30225902]
["bitfinex-derivatives","BTCF0:USTF0",1723930141430,0.08494712,59269.0,59268.0,0.36552202]
["bitfinex-derivatives","BTCF0:USTF0",1723930141824,0.001,59269.0,59268.0,0.36552202]
["bitfinex-derivatives","BTCF0:USTF0",1723930142925,0.001,59269.0,59268.0,0.41595474]
["bitfinex-derivatives","BTCF0:USTF0",1723930143723,0.001,59269.0,59268.0,0.41606898]
["bitfinex-derivatives","BTCF0:USTF0",1723930144037,0.001,59269.0,59268.0,0.36552202]
["bitfinex-derivatives","BTCF0:USTF0",1723930146330,0.05135624,59269.0,59268.0,0.36552202]
["bitfinex-derivatives","BTCF0:USTF0",1723930146741,0.05135623,59269.0,59268.0,0.36552202]
["bitfinex-derivatives","BTCF0:USTF0",1723930148737,0.001,59269.0,59268.0,0.36552202]
["bitfinex-derivatives","BTCF0:USTF0",1723930148923,0.05135414,59269.0,59268.0,0.36552202]
["bitfinex-derivatives","BTCF0:USTF0",1723930149130,0.001,59269.0,59268.0,0.36552202]
["bitfinex-derivatives","BTCF0:USTF0",1723930149626,0.05134721,59269.0,59268.0,0.36552202]
["bitfinex-derivatives","BTCF0:USTF0",1723930150726,0.001,59269.0,59268.0,0.41602372]
["bitfinex-derivatives","BTCF0:USTF0",1723930151131,0.001,59269.0,59268.0,0.47928672]
["bitfinex-derivatives","BTCF0:USTF0",1723930151331,0.001,59269.0,59268.0,0.42878502]
["bitfinex-derivatives","BTCF0:USTF0",1723930151640,0.05034721,59271.0,59270.0,0.126522]
["bitfinex-derivatives","BTCF0:USTF0",1723930152033,0.05034721,59271.0,59270.0,0.26080781]
["bitfinex-derivatives","BTCF0:USTF0",1723930152238,0.05034721,59271.0,59270.0,0.31030781]
["bitfinex-derivatives","BTCF0:USTF0",1723930152737,0.06734778,59274.0,59273.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1723930152931,0.06734778,59274.0,59273.0,0.156657]
["bitfinex-derivatives","BTCF0:USTF0",1723930153138,0.06734778,59274.0,59273.0,0.29094281]
["bitfinex-derivatives","BTCF0:USTF0",1723930154139,0.0001649,59274.0,59273.0,0.35419981]
["bitfinex-derivatives","BTCF0:USTF0",1723930155532,0.0001649,59274.0,59273.0,0.35719981]
["bitfinex-derivatives","BTCF0:USTF0",1723930161061,0.05049824,59274.0,59273.0,0.35719981]
["bitfinex-derivatives","BTCF0:USTF0",1723930161251,0.05049824,59274.0,59273.0,0.4076963]
["bitfinex-derivatives","BTCF0:USTF0",1723930162055,0.0001649,59274.0,59273.0,0.4076963]
["bitfinex-derivatives","BTCF0:USTF0",1723930162251,0.0001649,59274.0,59273.0,0.40768244]
["bitfinex-derivatives","BTCF0:USTF0",1723930162560,0.05049824,59274.0,59273.0,0.40768212]
["bitfinex-derivatives","BTCF0:USTF0",1723930162855,0.05049824,59274.0,59273.0,0.35719981]
["bitfinex-derivatives","BTCF0:USTF0",1723930163061,0.0001649,59274.0,59273.0,0.35719981]
["bitfinex-derivatives","BTCF0:USTF0",1723930163259,0.0001649,59274.0,59273.0,0.40768361]
["bitfinex-derivatives","BTCF0:USTF0",1723930163559,0.05049824,59274.0,59273.0,0.40768361]
["bitfinex-derivatives","BTCF0:USTF0",1723930164354,0.0001649,59274.0,59273.0,0.35719981]
["bitfinex-derivatives","BTCF0:USTF0",1723930165251,0.0001649,59274.0,59273.0,0.40768361]
["bitfinex-derivatives","BTCF0:USTF0",1723930165663,0.0001649,59274.0,59273.0,0.76848361]
["bitfinex-derivatives","BTCF0:USTF0",1723930166055,0.0001649,59274.0,59273.0,0.71799981]
["bitfinex-derivatives","BTCF0:USTF0",1723930166355,0.05049824,59274.0,59273.0,0.71799981]
["bitfinex-derivatives","BTCF0:USTF0",1723930167161,0.0001649,59274.0,59273.0,0.76848361]
["bitfinex-derivatives","BTCF0:USTF0",1723930167863,0.0001649,59274.0,59273.0,0.40768361]
["bitfinex-derivatives","BTCF0:USTF0",1723930168059,0.0001649,59274.0,59273.0,0.76848361]
["bitfinex-derivatives","BTCF0:USTF0",1723930169157,0.0001649,59274.0,59273.0,0.71799981]
["bitfinex-derivatives","BTCF0:USTF0",1723930171368,0.06734778,59274.0,59273.0,0.71799981]
["bitfinex-derivatives","BTCF0:USTF0",1723930171771,0.06734778,59274.0,59273.0,0.35719981]
["bitfinex-derivatives","BTCF0:USTF0",1723930171973,0.06734778,59274.0,59273.0,0.71799981]
["bitfinex-derivatives","BTCF0:USTF0",1723930173064,0.06734778,59274.0,59273.0,0.35719981]
["bitfinex-derivatives","BTCF0:USTF0",1723930173258,0.06734778,59274.0,59273.0,0.71799981]
["bitfinex-derivatives","BTCF0:USTF0",1723930173857,0.06734778,59274.0,59273.0,0.35719981]
["bitfinex-derivatives","BTCF0:USTF0",1723930174069,0.06734778,59274.0,59273.0,0.71799981]
["bitfinex-derivatives","BTCF0:USTF0",1723930174569,0.0001649,59274.0,59273.0,0.71799981]
["bitfinex-derivatives","BTCF0:USTF0",1723930176269,0.0001649,59274.0,59273.0,0.78524344]
["bitfinex-derivatives","BTCF0:USTF0",1723930177063,0.08394712,59278.0,59277.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1723930177359,0.0840482,59279.0,59278.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1723930177569,0.0463,59280.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723930177764,0.07363701,59280.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723930178963,0.0463,59280.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723930179265,0.07463755,59280.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723930182370,0.0746375,59280.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723930183463,0.0473,59280.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723930183667,0.07463748,59280.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723930185471,0.07463748,59280.0,59279.0,0.11382929]
["bitfinex-derivatives","BTCF0:USTF0",1723930185871,0.02833748,59280.0,59279.0,0.2481151]
["bitfinex-derivatives","BTCF0:USTF0",1723930188066,0.02833749,59280.0,59279.0,0.2481151]
["bitfinex-derivatives","BTCF0:USTF0",1723930190173,0.08509114,59280.0,59279.0,0.19753681]
["bitfinex-derivatives","BTCF0:USTF0",1723930190373,0.001,59280.0,59279.0,0.19753681]
["bitfinex-derivatives","BTCF0:USTF0",1723930190576,0.02833666,59280.0,59279.0,0.19753681]
["bitfinex-derivatives","BTCF0:USTF0",1723930191574,0.02833666,59280.0,59279.0,0.55833681]
["bitfinex-derivatives","BTCF0:USTF0",1723930191972,0.02833666,59280.0,59279.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1723930192374,0.02833711,59280.0,59279.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1723930193077,0.02833675,59280.0,59279.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1723930193469,0.001,59280.0,59279.0,0.55833681]
["bitfinex-derivatives","BTCF0:USTF0",1723930193669,0.08508349,59280.0,59279.0,0.55833681]
["bitfinex-derivatives","BTCF0:USTF0",1723930193865,0.001,59280.0,59279.0,0.60893144]
["bitfinex-derivatives","BTCF0:USTF0",1723930194075,0.02833681,59280.0,59279.0,0.60893144]
["bitfinex-derivatives","BTCF0:USTF0",1723930194278,0.001,59280.0,59279.0,0.60893144]
["bitfinex-derivatives","BTCF0:USTF0",1723930194464,0.001,59280.0,59279.0,0.55833681]
["bitfinex-derivatives","BTCF0:USTF0",1723930194775,0.001,59280.0,59279.0,0.60893041]
["bitfinex-derivatives","BTCF0:USTF0",1723930195276,0.02833679,59280.0,59279.0,0.60893041]
["bitfinex-derivatives","BTCF0:USTF0",1723930198779,0.02833679,59280.0,59279.0,0.60483681]
["bitfinex-derivatives","BTCF0:USTF0",1723930200379,0.02833679,59280.0,59279.0,0.66808781]
["bitfinex-derivatives","BTCF0:USTF0",1723930200574,0.02833679,59280.0,59279.0,0.71868141]
["bitfinex-derivatives","BTCF0:USTF0",1723930200975,0.02833679,59280.0,59279.0,0.66808781]
["bitfinex-derivatives","BTCF0:USTF0",1723930201178,0.02833679,59280.0,59279.0,0.71868091]
["bitfinex-derivatives","BTCF0:USTF0",1723930202377,0.02833679,59280.0,59279.0,0.66808781]
["bitfinex-derivatives","BTCF0:USTF0",1723930202977,0.02833679,59280.0,59279.0,0.71868081]
["bitfinex-derivatives","BTCF0:USTF0",1723930204185,0.02833679,59280.0,59279.0,0.66808781]
["bitfinex-derivatives","BTCF0:USTF0",1723930204480,0.02833679,59280.0,59279.0,0.71868128]
["bitfinex-derivatives","BTCF0:USTF0",1723930204991,0.02833679,59280.0,59279.0,0.66808781]
["bitfinex-derivatives","BTCF0:USTF0",1723930204992,0.08510714,59280.0,59279.0,0.66808781]
["bitfinex-derivatives","BTCF0:USTF0",1723930205789,0.001,59280.0,59279.0,0.66808781]
["bitfinex-derivatives","BTCF0:USTF0",1723930206788,0.001,59280.0,59279.0,0.73533144]
["bitfinex-derivatives","BTCF0:USTF0",1723930207589,0.001,59280.0,59279.0,0.79858244]
["bitfinex-derivatives","BTCF0:USTF0",1723930207790,0.001,59280.0,59279.0,0.73133881]
["bitfinex-derivatives","BTCF0:USTF0",1723930208489,0.06827169,59280.0,59279.0,0.73133881]
["bitfinex-derivatives","BTCF0:USTF0",1723930210274,0.001,59280.0,59279.0,0.73133881]
["bitfinex-derivatives","BTCF0:USTF0",1723930211392,0.001,59280.0,59279.0,0.66808781]
["bitfinex-derivatives","BTCF0:USTF0",1723930211589,0.001,59280.0,59279.0,0.73133881]
["bitfinex-derivatives","BTCF0:USTF0",1723930212288,0.06727169,59281.0,59280.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1723930212485,0.08410714,59287.0,59284.0,0.063245]
["bitfinex-derivatives","BTCF0:USTF0",1723930212688,0.08410714,59287.0,59285.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930213094,0.08410714,59287.0,59285.0,0.2782465]
["bitfinex-derivatives","BTCF0:USTF0",1723930213596,0.09310714,59287.0,59285.0,0.2782465]
["bitfinex-derivatives","BTCF0:USTF0",1723930214286,0.09310714,59287.0,59286.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1723930214485,0.009,59287.0,59286.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1723930214694,0.09310714,59287.0,59286.0,0.19752981]
["bitfinex-derivatives","BTCF0:USTF0",1723930215380,0.009,59287.0,59286.0,0.19752981]
["bitfinex-derivatives","BTCF0:USTF0",1723930215778,0.08410714,59288.0,59287.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1723930216183,0.08410714,59288.0,59287.0,0.19752781]
["bitfinex-derivatives","BTCF0:USTF0",1723930218393,0.08410714,59288.0,59287.0,0.19852781]
["bitfinex-derivatives","BTCF0:USTF0",1723930218994,0.08410714,59288.0,59287.0,0.20863972]
["bitfinex-derivatives","BTCF0:USTF0",1723930219199,0.08410714,59288.0,59287.0,0.27288172]
["bitfinex-derivatives","BTCF0:USTF0",1723930219200,0.09310714,59288.0,59287.0,0.27288172]
["bitfinex-derivatives","BTCF0:USTF0",1723930220186,0.09310714,59288.0,59287.0,0.30303972]
["bitfinex-derivatives","BTCF0:USTF0",1723930226000,0.009,59288.0,59287.0,0.30303972]
["bitfinex-derivatives","BTCF0:USTF0",1723930227196,0.09310714,59288.0,59287.0,0.30303972]
["bitfinex-derivatives","BTCF0:USTF0",1723930227504,0.09310714,59288.0,59287.0,0.20963972]
["bitfinex-derivatives","BTCF0:USTF0",1723930227707,0.09310714,59288.0,59287.0,0.30303972]
["bitfinex-derivatives","BTCF0:USTF0",1723930228003,0.09310714,59288.0,59287.0,0.16875391]
["bitfinex-derivatives","BTCF0:USTF0",1723930229197,0.09310714,59288.0,59287.0,0.2193146]
["bitfinex-derivatives","BTCF0:USTF0",1723930229400,0.09310714,59288.0,59287.0,0.1259146]
["bitfinex-derivatives","BTCF0:USTF0",1723930229705,0.09310714,59288.0,59287.0,0.10551191]
["bitfinex-derivatives","BTCF0:USTF0",1723930229706,1.3031367,59288.0,59287.0,0.10551191]
["bitfinex-derivatives","BTCF0:USTF0",1723930230105,1.3031367,59288.0,59280.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1723930230407,1.3031367,59288.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723930230408,0.10074661,59284.0,59283.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930230704,0.0273367,59284.0,59283.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930230899,0.90604,59284.0,59283.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930231114,0.9333767,59284.0,59283.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930231905,0.9333767,59284.0,59280.0,0.01002525]
["bitfinex-derivatives","BTCF0:USTF0",1723930232210,0.0273367,59283.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723930232704,0.5334167,59283.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723930232908,0.0839015,59280.0,59279.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723930235010,0.0909015,59280.0,59279.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1723930235407,0.008,59280.0,59279.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1723930235714,0.51408,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930236704,0.5979815,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930237497,0.51408,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930238600,0.008,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930239414,0.51408,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930239610,0.008,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930240404,0.5979815,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930240605,0.0919015,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930240809,0.5979815,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930241311,0.51408,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930241710,0.008,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930241900,0.0919015,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930243813,0.008,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930246511,0.0919015,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930248317,0.008,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930249513,0.0919015,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930251009,0.008,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930251514,0.0919015,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930252819,0.09185571,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930253516,0.008,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930254518,0.03533983,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930256019,0.03533983,59280.0,59279.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723930257321,0.03533983,59280.0,59279.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1723930257523,0.03533983,59280.0,59279.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1723930258233,0.0353406,59280.0,59279.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1723930259221,0.29899673,59280.0,59264.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723930259422,0.3608,59269.0,59268.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1723930259624,0.0273406,59269.0,59268.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1723930261219,0.0283406,59269.0,59268.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1723930261518,0.0283406,59269.0,59268.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1723930264116,0.0283406,59269.0,59268.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723930264427,0.0283406,59269.0,59263.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930264428,0.5345006,59269.0,59263.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930264638,0.517467,59264.0,59263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723930264921,0.7480746,59264.0,59263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723930265121,1.6382076,59264.0,59263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723930265511,1.63821779,59264.0,59263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723930265709,1.63821779,59264.0,59254.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930265710,0.063273,59259.0,59254.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930266021,0.44450393,59257.0,59250.0,0.06125784]
["bitfinex-derivatives","BTCF0:USTF0",1723930266218,0.44450393,59257.0,59254.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930266219,0.3608,59257.0,59254.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930266822,0.44450393,59257.0,59254.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930267326,0.3618,59257.0,59256.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1723930268631,0.002,59257.0,59256.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1723930268823,0.86908,59257.0,59256.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1723930270923,0.932354,59257.0,59256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723930272529,1.492354,59257.0,59256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723930273328,1.15914778,59257.0,59256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723930273633,1.092354,59257.0,59256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723930274033,1.092354,59257.0,59256.0,0.02223502]
["bitfinex-derivatives","BTCF0:USTF0",1723930274535,1.492354,59257.0,59256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723930274720,0.063276,59256.0,59252.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930274924,0.14348556,59254.0,59252.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1723930275131,0.2634,59254.0,59252.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1723930275335,0.2634,59254.0,59253.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1723930276138,0.2644,59254.0,59253.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1723930276536,0.0944,59254.0,59253.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1723930278032,0.2554,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930278431,0.30548556,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930278637,0.2554,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930279244,0.30548556,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930279438,0.2554,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930279731,0.30548906,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930280739,0.2554,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930281443,0.30548906,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930281841,0.30548906,59254.0,59253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723930282338,0.30548906,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930282544,0.2554,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930282935,0.162,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930283335,0.2554,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930285545,0.32219378,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930286336,0.2554,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930289339,0.33910393,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930289542,0.28275274,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930290037,0.28275274,59254.0,59253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723930291950,0.64355274,59254.0,59253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723930292449,0.28275274,59254.0,59253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723930292643,0.64355274,59254.0,59253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723930293241,0.74399746,59254.0,59253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723930294134,0.64355274,59254.0,59253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723930295052,0.64355274,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930296440,0.6162,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930296639,0.64355294,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930297844,0.64355319,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930299355,1.14983319,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930299554,0.64355319,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930301451,0.28275319,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930301654,0.64355319,59254.0,59253.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1723930302258,0.64355319,59254.0,59250.0,0.01263459]
["bitfinex-derivatives","BTCF0:USTF0",1723930302259,0.68366665,59254.0,59250.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930302453,0.0934,59251.0,59250.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930302654,0.32048856,59251.0,59250.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930302859,0.32047722,59251.0,59250.0,0.06353519]
["bitfinex-derivatives","BTCF0:USTF0",1723930303960,0.28075466,59251.0,59250.0,0.06353519]
["bitfinex-derivatives","BTCF0:USTF0",1723930304265,0.34403566,59251.0,59240.0,0.06020564]
["bitfinex-derivatives","BTCF0:USTF0",1723930304454,0.517492,59241.0,59240.0,0.06020564]
["bitfinex-derivatives","BTCF0:USTF0",1723930304655,0.677492,59241.0,59240.0,0.12349864]
["bitfinex-derivatives","BTCF0:USTF0",1723930304860,1.183892,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930305649,1.19615083,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930306057,1.19715083,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930306567,0.678492,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930307366,0.679492,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930308464,1.185892,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930308967,0.825092,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930309163,1.185892,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930309459,0.825092,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930309659,1.185892,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930310566,0.679492,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930311953,0.318692,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930312153,0.70685238,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930312470,0.34605238,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930312966,0.70685238,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930313863,0.34605238,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930314066,0.70685238,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930316764,0.34605238,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930316959,0.70685238,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930317160,0.34605238,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930317374,0.70685238,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930317874,0.34605238,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930318166,0.679492,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930318866,0.318692,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930319068,0.679492,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930319969,0.318692,59241.0,59240.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930320267,0.063296,59238.0,59237.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1723930320477,0.306696,59238.0,59237.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1723930321572,0.307696,59238.0,59237.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1723930322770,0.308696,59238.0,59237.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1723930325176,0.063297,59236.0,59235.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930325378,0.213297,59236.0,59235.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930326769,0.36121007,59236.0,59235.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930327174,0.277594,59236.0,59235.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930327381,0.278594,59236.0,59235.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930327763,0.30595654,59236.0,59235.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930329876,0.126602,59232.0,59231.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1723930330078,0.647402,59232.0,59231.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1723930330278,1.58124454,59232.0,59231.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1723930330478,1.62714454,59232.0,59231.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1723930330975,1.62814454,59232.0,59231.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1723930332185,1.62814454,59232.0,59196.0,0.08422331]
["bitfinex-derivatives","BTCF0:USTF0",1723930332186,0.063322,59213.0,59196.0,0.08422331]
["bitfinex-derivatives","BTCF0:USTF0",1723930332387,0.06332,59214.0,59213.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723930332587,0.27701285,59214.0,59213.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723930333176,0.27713294,59214.0,59213.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723930333375,0.06344009,59214.0,59213.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723930333581,0.15784009,59214.0,59213.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723930333884,0.15884009,59214.0,59213.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723930335778,0.063326,59209.0,59208.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930336084,0.60822852,59209.0,59208.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930336283,1.51490852,59209.0,59208.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1723930336487,0.126672,59199.0,59198.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723930336788,0.22019209,59199.0,59198.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723930336980,0.22019209,59199.0,59190.0,0.01203146]
["bitfinex-derivatives","BTCF0:USTF0",1723930336981,1.21361609,59199.0,59190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723930337190,1.21361609,59199.0,59165.0,0.14759631]
["bitfinex-derivatives","BTCF0:USTF0",1723930337191,0.05007418,59191.0,59165.0,0.14759631]
["bitfinex-derivatives","BTCF0:USTF0",1723930337395,0.05007418,59191.0,59179.0,0.07522448]
["bitfinex-derivatives","BTCF0:USTF0",1723930337396,0.517548,59188.0,59179.0,0.07522448]
["bitfinex-derivatives","BTCF0:USTF0",1723930337575,0.73431357,59188.0,59182.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1723930337771,0.73101502,59188.0,59182.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1723930337983,0.64092996,59188.0,59182.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1723930338180,1.31484702,59188.0,59182.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1723930338372,0.80796702,59188.0,59182.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1723930338577,0.65796702,59188.0,59182.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1723930338781,0.80796702,59188.0,59182.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1723930339186,0.57426702,59188.0,59182.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1723930339378,0.65796702,59188.0,59182.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1723930340094,0.36091902,59188.0,59182.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1723930340276,0.36091902,59188.0,59184.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1723930340277,0.65896702,59188.0,59184.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1723930340581,0.65996702,59188.0,59183.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1723930340986,0.65996702,59188.0,59184.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1723930341290,0.36291902,59188.0,59187.0,0.13440956]
["bitfinex-derivatives","BTCF0:USTF0",1723930341894,0.36291902,59188.0,59187.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1723930342784,0.42626702,59188.0,59187.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1723930347390,0.57626702,59188.0,59187.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1723930350695,0.57626702,59188.0,59187.0,0.19775856]
["bitfinex-derivatives","BTCF0:USTF0",1723930350897,0.36291902,59188.0,59187.0,0.19775856]
["bitfinex-derivatives","BTCF0:USTF0",1723930351505,0.42626702,59188.0,59187.0,0.19775856]
["bitfinex-derivatives","BTCF0:USTF0",1723930352000,0.36291902,59188.0,59187.0,0.19775856]
["bitfinex-derivatives","BTCF0:USTF0",1723930353407,0.00211902,59188.0,59187.0,0.19775856]
["bitfinex-derivatives","BTCF0:USTF0",1723930354313,0.00211902,59188.0,59187.0,0.70463856]
["bitfinex-derivatives","BTCF0:USTF0",1723930354606,0.00025343,59193.0,59192.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1723930355002,0.00025343,59193.0,59192.0,0.570184]
["bitfinex-derivatives","BTCF0:USTF0",1723930355198,0.00025343,59193.0,59192.0,0.970184]
["bitfinex-derivatives","BTCF0:USTF0",1723930356202,0.00125343,59193.0,59192.0,0.971184]
["bitfinex-derivatives","BTCF0:USTF0",1723930356709,0.00225343,59193.0,59192.0,0.971184]
["bitfinex-derivatives","BTCF0:USTF0",1723930358219,0.063331,59204.0,59200.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1723930358402,0.063331,59204.0,59201.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723930358607,0.063331,59204.0,59201.0,0.160534]
["bitfinex-derivatives","BTCF0:USTF0",1723930358910,0.92046,59205.0,59202.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723930359108,0.9187,59205.0,59202.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723930359509,0.001,59204.0,59202.0,0.110833]
["bitfinex-derivatives","BTCF0:USTF0",1723930359716,0.005,59204.0,59203.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1723930360115,0.004,59204.0,59203.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1723930360317,0.92946,59205.0,59203.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1723930360510,0.97763487,59205.0,59203.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1723930361018,0.04993487,59204.0,59203.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1723930362012,0.3626,59205.0,59204.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1723930362208,0.41073487,59205.0,59204.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1723930362609,0.3618,59205.0,59204.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1723930364011,0.4552,59205.0,59204.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1723930364208,0.4552,59205.0,59204.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1723930364612,0.4552,59205.0,59204.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1723930364613,0.4542,59205.0,59204.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1723930364814,0.4542,59205.0,59204.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1723930365721,0.3608,59205.0,59204.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1723930366325,0.3618,59205.0,59204.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1723930367428,0.3628,59205.0,59204.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1723930370024,0.002,59205.0,59204.0,0.973051]
["bitfinex-derivatives","BTCF0:USTF0",1723930370327,0.05211357,59205.0,59204.0,0.973051]
["bitfinex-derivatives","BTCF0:USTF0",1723930371926,0.002,59205.0,59204.0,0.973051]
["bitfinex-derivatives","BTCF0:USTF0",1723930372624,0.002,59205.0,59204.0,1.333851]
["bitfinex-derivatives","BTCF0:USTF0",1723930373727,0.002,59205.0,59204.0,1.427251]
["bitfinex-derivatives","BTCF0:USTF0",1723930373926,0.143767,59209.0,59208.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1723930374229,0.14377056,59209.0,59208.0,0.570007]
["bitfinex-derivatives","BTCF0:USTF0",1723930374427,0.09365343,59209.0,59208.0,0.570007]
["bitfinex-derivatives","BTCF0:USTF0",1723930374822,0.14377056,59209.0,59208.0,0.570007]
["bitfinex-derivatives","BTCF0:USTF0",1723930375027,0.09365343,59209.0,59208.0,0.570007]
["bitfinex-derivatives","BTCF0:USTF0",1723930375223,0.09365343,59209.0,59208.0,0.571007]
["bitfinex-derivatives","BTCF0:USTF0",1723930375224,0.14377056,59209.0,59208.0,0.571007]
["bitfinex-derivatives","BTCF0:USTF0",1723930375623,0.09465343,59209.0,59208.0,0.574007]
["bitfinex-derivatives","BTCF0:USTF0",1723930375930,0.14477056,59209.0,59208.0,0.574007]
["bitfinex-derivatives","BTCF0:USTF0",1723930376426,0.09465343,59209.0,59208.0,0.574007]
["bitfinex-derivatives","BTCF0:USTF0",1723930376627,0.14477056,59209.0,59208.0,0.574007]
["bitfinex-derivatives","BTCF0:USTF0",1723930376830,0.14477056,59209.0,59208.0,0.58632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930376831,0.00125343,59209.0,59208.0,0.58632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930377527,0.05137056,59209.0,59208.0,0.58632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930378321,0.05137056,59209.0,59208.0,0.98632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930379632,0.00125343,59209.0,59208.0,0.98632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930384436,0.08471452,59209.0,59208.0,0.98632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930385042,0.00125343,59209.0,59208.0,0.98632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930385232,0.00125343,59209.0,59208.0,0.58632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930385430,0.08471452,59209.0,59208.0,0.58632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930385635,0.00125343,59209.0,59208.0,0.58632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930386326,0.08471452,59209.0,59208.0,0.58632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930387439,0.00125343,59209.0,59208.0,0.58632616]
["bitfinex-derivatives","BTCF0:USTF0",1723930388026,0.00125343,59209.0,59208.0,1.04965316]
["bitfinex-derivatives","BTCF0:USTF0",1723930388238,0.06697969,59213.0,59211.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1723930388439,0.08372462,59218.0,59217.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1723930388641,0.08372462,59218.0,59217.0,0.156717]
["bitfinex-derivatives","BTCF0:USTF0",1723930388839,0.08372462,59219.0,59218.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1723930391238,0.08972462,59219.0,59218.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1723930391830,0.09872462,59219.0,59218.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1723930392644,0.09872462,59219.0,59218.0,0.07530754]
["bitfinex-derivatives","BTCF0:USTF0",1723930393349,0.015,59219.0,59218.0,0.07530754]
["bitfinex-derivatives","BTCF0:USTF0",1723930393535,0.0987408,59219.0,59218.0,0.07530754]
["bitfinex-derivatives","BTCF0:USTF0",1723930393836,0.015,59219.0,59218.0,0.07530754]
["bitfinex-derivatives","BTCF0:USTF0",1723930395345,0.08199899,59219.0,59218.0,0.07530754]
["bitfinex-derivatives","BTCF0:USTF0",1723930395544,0.015,59219.0,59218.0,0.07530754]
["bitfinex-derivatives","BTCF0:USTF0",1723930398746,0.015,59219.0,59218.0,0.16870754]
["bitfinex-derivatives","BTCF0:USTF0",1723930400150,0.06523501,59219.0,59218.0,0.16870754]
["bitfinex-derivatives","BTCF0:USTF0",1723930401041,0.015,59219.0,59218.0,0.16870754]
["bitfinex-derivatives","BTCF0:USTF0",1723930401243,0.015,59219.0,59218.0,1.07530754]
["bitfinex-derivatives","BTCF0:USTF0",1723930402345,0.06523538,59219.0,59218.0,1.07530754]
["bitfinex-derivatives","BTCF0:USTF0",1723930403343,0.015,59219.0,59218.0,1.07530754]
["bitfinex-derivatives","BTCF0:USTF0",1723930403543,0.06523771,59219.0,59218.0,1.07530754]
["bitfinex-derivatives","BTCF0:USTF0",1723930403736,0.06523771,59219.0,59218.0,1.49942354]
["bitfinex-derivatives","BTCF0:USTF0",1723930404357,0.06523771,59219.0,59218.0,1.40602354]
["bitfinex-derivatives","BTCF0:USTF0",1723930404538,0.06523771,59219.0,59218.0,1.49942354]
["bitfinex-derivatives","BTCF0:USTF0",1723930405144,0.015,59219.0,59218.0,1.49942354]
["bitfinex-derivatives","BTCF0:USTF0",1723930409554,0.015,59219.0,59218.0,1.18915717]
["bitfinex-derivatives","BTCF0:USTF0",1723930409754,0.015,59219.0,59218.0,1.49942354]
["bitfinex-derivatives","BTCF0:USTF0",1723930410142,0.015,59219.0,59218.0,1.54995717]
["bitfinex-derivatives","BTCF0:USTF0",1723930410343,0.015,59219.0,59218.0,1.14995717]
["bitfinex-derivatives","BTCF0:USTF0",1723930410544,0.015,59219.0,59218.0,1.09942354]
["bitfinex-derivatives","BTCF0:USTF0",1723930411043,0.015,59219.0,59218.0,0.78915717]
["bitfinex-derivatives","BTCF0:USTF0",1723930411353,0.015,59219.0,59218.0,1.14995717]
["bitfinex-derivatives","BTCF0:USTF0",1723930415150,0.06525969,59219.0,59218.0,1.09942354]
["bitfinex-derivatives","BTCF0:USTF0",1723930416442,0.06527323,59219.0,59218.0,1.09942354]
["bitfinex-derivatives","BTCF0:USTF0",1723930417550,0.06527323,59219.0,59218.0,0.59282354]
["bitfinex-derivatives","BTCF0:USTF0",1723930417551,0.015,59219.0,59218.0,0.59282354]
["bitfinex-derivatives","BTCF0:USTF0",1723930418461,0.01,59219.0,59218.0,0.64735717]
["bitfinex-derivatives","BTCF0:USTF0",1723930418846,0.01,59219.0,59218.0,0.55395717]
["bitfinex-derivatives","BTCF0:USTF0",1723930419053,0.001,59219.0,59218.0,0.64735717]
["bitfinex-derivatives","BTCF0:USTF0",1723930419250,0.001,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930419251,0.002,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930419452,0.002,59219.0,59218.0,0.58704117]
["bitfinex-derivatives","BTCF0:USTF0",1723930420755,0.06898479,59219.0,59218.0,0.58704117]
["bitfinex-derivatives","BTCF0:USTF0",1723930422566,0.002,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930422758,0.002,59219.0,59218.0,0.58712661]
["bitfinex-derivatives","BTCF0:USTF0",1723930422956,0.06909722,59219.0,59218.0,0.58712661]
["bitfinex-derivatives","BTCF0:USTF0",1723930423558,0.002,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930424859,0.002,59219.0,59218.0,0.17570754]
["bitfinex-derivatives","BTCF0:USTF0",1723930425062,0.002,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930425462,0.002,59219.0,59218.0,0.24308571]
["bitfinex-derivatives","BTCF0:USTF0",1723930425667,0.002,59219.0,59218.0,0.60388571]
["bitfinex-derivatives","BTCF0:USTF0",1723930426159,0.002,59219.0,59218.0,0.24308571]
["bitfinex-derivatives","BTCF0:USTF0",1723930426359,0.002,59219.0,59218.0,0.60388571]
["bitfinex-derivatives","BTCF0:USTF0",1723930426667,0.002,59219.0,59218.0,0.24308571]
["bitfinex-derivatives","BTCF0:USTF0",1723930426870,0.002,59219.0,59218.0,0.60388571]
["bitfinex-derivatives","BTCF0:USTF0",1723930428869,0.002,59219.0,59218.0,0.24308571]
["bitfinex-derivatives","BTCF0:USTF0",1723930429067,0.002,59219.0,59218.0,0.60388571]
["bitfinex-derivatives","BTCF0:USTF0",1723930430368,0.002,59219.0,59218.0,0.24308571]
["bitfinex-derivatives","BTCF0:USTF0",1723930430571,0.002,59219.0,59218.0,0.60388571]
["bitfinex-derivatives","BTCF0:USTF0",1723930431680,0.002,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930432367,0.002,59219.0,59218.0,0.60388571]
["bitfinex-derivatives","BTCF0:USTF0",1723930433573,0.002,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930434380,0.002,59219.0,59218.0,0.60388571]
["bitfinex-derivatives","BTCF0:USTF0",1723930435673,0.002,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930442269,0.002,59219.0,59218.0,0.44310754]
["bitfinex-derivatives","BTCF0:USTF0",1723930442473,0.002,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930443277,0.002,59219.0,59218.0,0.17570754]
["bitfinex-derivatives","BTCF0:USTF0",1723930443573,0.002,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930443774,0.002,59219.0,59218.0,0.17570754]
["bitfinex-derivatives","BTCF0:USTF0",1723930443980,0.002,59219.0,59218.0,0.60405815]
["bitfinex-derivatives","BTCF0:USTF0",1723930444179,0.002,59219.0,59218.0,0.24325815]
["bitfinex-derivatives","BTCF0:USTF0",1723930444477,0.002,59219.0,59218.0,0.60405815]
["bitfinex-derivatives","BTCF0:USTF0",1723930444988,0.002,59219.0,59218.0,0.24325815]
["bitfinex-derivatives","BTCF0:USTF0",1723930445279,0.002,59219.0,59218.0,0.60405815]
["bitfinex-derivatives","BTCF0:USTF0",1723930445475,0.002,59219.0,59218.0,0.17570754]
["bitfinex-derivatives","BTCF0:USTF0",1723930445682,0.002,59219.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930445981,0.002,59219.0,59218.0,0.60405815]
["bitfinex-derivatives","BTCF0:USTF0",1723930446378,0.002,59219.0,59218.0,0.66737415]
["bitfinex-derivatives","BTCF0:USTF0",1723930446681,0.002,59219.0,59218.0,0.59982354]
["bitfinex-derivatives","BTCF0:USTF0",1723930447572,0.08373098,59223.0,59218.0,0.53650754]
["bitfinex-derivatives","BTCF0:USTF0",1723930447879,0.08373098,59223.0,59222.0,0.156712]
["bitfinex-derivatives","BTCF0:USTF0",1723930448880,0.08473098,59223.0,59222.0,0.156712]
["bitfinex-derivatives","BTCF0:USTF0",1723930449476,0.08373098,59223.0,59222.0,0.156712]
["bitfinex-derivatives","BTCF0:USTF0",1723930449677,0.08473098,59223.0,59222.0,0.517512]
["bitfinex-derivatives","BTCF0:USTF0",1723930450276,0.08373098,59223.0,59222.0,0.517512]
["bitfinex-derivatives","BTCF0:USTF0",1723930450477,0.00025343,59224.0,59223.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1723930450780,0.00025343,59224.0,59223.0,0.109811]
["bitfinex-derivatives","BTCF0:USTF0",1723930451879,0.00025343,59224.0,59223.0,0.831411]
["bitfinex-derivatives","BTCF0:USTF0",1723930452492,0.00125343,59224.0,59223.0,0.109811]
["bitfinex-derivatives","BTCF0:USTF0",1723930452985,0.00125343,59224.0,59223.0,0.831411]
["bitfinex-derivatives","BTCF0:USTF0",1723930453183,0.00125343,59224.0,59223.0,0.833411]
["bitfinex-derivatives","BTCF0:USTF0",1723930453388,0.00125343,59224.0,59223.0,0.94845095]
["bitfinex-derivatives","BTCF0:USTF0",1723930453574,0.0683678,59224.0,59223.0,0.94845095]
["bitfinex-derivatives","BTCF0:USTF0",1723930453886,0.0683678,59224.0,59223.0,1.01172043]
["bitfinex-derivatives","BTCF0:USTF0",1723930454082,0.0683678,59224.0,59223.0,0.94840943]
["bitfinex-derivatives","BTCF0:USTF0",1723930454478,0.00125343,59224.0,59223.0,0.94840853]
["bitfinex-derivatives","BTCF0:USTF0",1723930455874,0.00125343,59224.0,59223.0,0.22680853]
["bitfinex-derivatives","BTCF0:USTF0",1723930456184,0.00125343,59224.0,59223.0,0.94840853]
["bitfinex-derivatives","BTCF0:USTF0",1723930456585,0.06711437,59228.0,59227.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1723930456783,0.08392186,59232.0,59227.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1723930456989,0.08392186,59232.0,59231.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723930457381,0.08392186,59232.0,59231.0,0.517502]
["bitfinex-derivatives","BTCF0:USTF0",1723930457578,0.12783845,59237.0,59231.0,0.517502]
["bitfinex-derivatives","BTCF0:USTF0",1723930457579,0.08392186,59233.0,59231.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723930457887,0.08392186,59233.0,59232.0,0.156701]
["bitfinex-derivatives","BTCF0:USTF0",1723930459789,0.09492186,59233.0,59232.0,0.156701]
["bitfinex-derivatives","BTCF0:USTF0",1723930460587,0.10292186,59233.0,59232.0,0.157701]
["bitfinex-derivatives","BTCF0:USTF0",1723930461179,0.019,59233.0,59232.0,0.157701]
["bitfinex-derivatives","BTCF0:USTF0",1723930462383,0.019,59233.0,59232.0,0.16933812]
["bitfinex-derivatives","BTCF0:USTF0",1723930462581,0.08599429,59233.0,59232.0,0.16933812]
["bitfinex-derivatives","BTCF0:USTF0",1723930463192,0.019,59233.0,59232.0,0.23263912]
["bitfinex-derivatives","BTCF0:USTF0",1723930463385,0.08599491,59233.0,59232.0,0.23263912]
["bitfinex-derivatives","BTCF0:USTF0",1723930464087,0.019,59233.0,59232.0,0.23263912]
["bitfinex-derivatives","BTCF0:USTF0",1723930464988,0.06923146,59233.0,59232.0,0.28323673]
["bitfinex-derivatives","BTCF0:USTF0",1723930465590,0.06923146,59233.0,59232.0,0.23263912]
["bitfinex-derivatives","BTCF0:USTF0",1723930466395,0.06923146,59233.0,59232.0,0.59343912]
["bitfinex-derivatives","BTCF0:USTF0",1723930467585,0.019,59233.0,59232.0,0.59343912]
["bitfinex-derivatives","BTCF0:USTF0",1723930467986,0.06923146,59233.0,59232.0,0.59343912]
["bitfinex-derivatives","BTCF0:USTF0",1723930468186,0.019,59233.0,59232.0,0.59343912]
["bitfinex-derivatives","BTCF0:USTF0",1723930468789,0.019,59233.0,59232.0,0.64403673]
["bitfinex-derivatives","BTCF0:USTF0",1723930469092,0.019,59233.0,59232.0,0.59343912]
["bitfinex-derivatives","BTCF0:USTF0",1723930469300,0.019,59233.0,59232.0,0.65674012]
["bitfinex-derivatives","BTCF0:USTF0",1723930469684,0.019,59233.0,59232.0,1.16322012]
["bitfinex-derivatives","BTCF0:USTF0",1723930470382,0.019,59233.0,59232.0,1.21372614]
["bitfinex-derivatives","BTCF0:USTF0",1723930471394,0.019,59233.0,59232.0,1.16322012]
["bitfinex-derivatives","BTCF0:USTF0",1723930473189,0.05023146,59236.0,59235.0,0.126596]
["bitfinex-derivatives","BTCF0:USTF0",1723930473396,0.05048489,59237.0,59236.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1723930473688,0.00025343,59237.0,59236.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1723930473893,0.00025343,59237.0,59236.0,0.633034]
["bitfinex-derivatives","BTCF0:USTF0",1723930475694,0.00025343,59237.0,59236.0,1.033034]
["bitfinex-derivatives","BTCF0:USTF0",1723930475988,0.01325343,59237.0,59236.0,1.034034]
["bitfinex-derivatives","BTCF0:USTF0",1723930476297,0.02525343,59237.0,59236.0,1.035034]
["bitfinex-derivatives","BTCF0:USTF0",1723930478090,0.02525343,59237.0,59236.0,1.395834]
["bitfinex-derivatives","BTCF0:USTF0",1723930478595,0.02525343,59237.0,59236.0,1.459131]
["bitfinex-derivatives","BTCF0:USTF0",1723930479186,0.02525343,59237.0,59236.0,1.819931]
["bitfinex-derivatives","BTCF0:USTF0",1723930480599,0.02525343,59237.0,59236.0,1.87042696]
["bitfinex-derivatives","BTCF0:USTF0",1723930481095,0.02525343,59237.0,59236.0,1.819931]
["bitfinex-derivatives","BTCF0:USTF0",1723930482988,0.05019836,59241.0,59240.0,0.126586]
["bitfinex-derivatives","BTCF0:USTF0",1723930483488,0.06699491,59244.0,59243.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1723930483694,0.06699491,59244.0,59243.0,0.517489]
["bitfinex-derivatives","BTCF0:USTF0",1723930485196,0.06699491,59245.0,59244.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1723930485497,0.13097507,59249.0,59248.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1723930485700,0.13097507,59249.0,59248.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1723930487300,0.13097507,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723930487694,0.13197507,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930489600,0.04805321,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930490696,0.07540763,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930493607,0.07540763,59249.0,59248.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1723930493794,0.07840763,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930494295,0.07840756,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930498805,0.07840732,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930500906,0.03160732,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930501915,0.0316073,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930503507,0.06419663,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930508117,0.0316073,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930510108,0.00425321,59249.0,59248.0,0.2092012]
["bitfinex-derivatives","BTCF0:USTF0",1723930511318,0.00425321,59249.0,59248.0,0.1158012]
["bitfinex-derivatives","BTCF0:USTF0",1723930511812,0.00425321,59249.0,59248.0,0.2092012]
["bitfinex-derivatives","BTCF0:USTF0",1723930512718,0.00425321,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930514116,0.08815238,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930514319,0.03160811,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930514503,0.00425321,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930514708,0.08815428,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930516224,0.00425321,59249.0,59248.0,0.221968]
["bitfinex-derivatives","BTCF0:USTF0",1723930523824,0.00425321,59249.0,59248.0,0.128568]
["bitfinex-derivatives","BTCF0:USTF0",1723930524322,0.00425321,59249.0,59248.0,0.221968]
["bitfinex-derivatives","BTCF0:USTF0",1723930526017,0.00425321,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930528617,0.00425321,59249.0,59248.0,0.20929734]
["bitfinex-derivatives","BTCF0:USTF0",1723930531221,0.00425321,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930531222,0.08815428,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930533722,0.08815428,59249.0,59248.0,0.20929734]
["bitfinex-derivatives","BTCF0:USTF0",1723930538617,0.08815428,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930538823,0.08815428,59249.0,59248.0,0.20930881]
["bitfinex-derivatives","BTCF0:USTF0",1723930541434,0.00425321,59249.0,59248.0,0.20930881]
["bitfinex-derivatives","BTCF0:USTF0",1723930544426,0.0316059,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930544628,0.00425321,59249.0,59248.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1723930544831,0.39240723,59249.0,59248.0,0.20932568]
["bitfinex-derivatives","BTCF0:USTF0",1723930545030,0.39240723,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930545334,0.89876723,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930545829,0.89876817,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930546031,0.53796817,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930546730,0.03160817,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930547040,0.03160777,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930547245,0.03160777,59249.0,59248.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1723930547429,0.03160777,59249.0,59248.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1723930548035,1.29876777,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723930548227,0.569644,59248.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930548427,0.10056216,59242.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930548626,0.17441995,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930549138,1.08081995,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930549331,0.98025779,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930550638,0.98025885,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930550832,0.98125885,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930551038,0.98225885,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930552343,0.58225885,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930552526,0.58425885,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930553431,0.64056727,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930555134,0.70385927,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930555333,0.620192,59241.0,59240.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930557246,0.620192,59241.0,59239.0,0.07491656]
["bitfinex-derivatives","BTCF0:USTF0",1723930557431,0.113792,59241.0,59239.0,0.07491656]
["bitfinex-derivatives","BTCF0:USTF0",1723930558345,0.5064,59240.0,59239.0,0.07491656]
["bitfinex-derivatives","BTCF0:USTF0",1723930558748,0.9064,59240.0,59239.0,0.07491656]
["bitfinex-derivatives","BTCF0:USTF0",1723930559040,0.969693,59240.0,59239.0,0.07491656]
["bitfinex-derivatives","BTCF0:USTF0",1723930559246,1.119693,59240.0,59239.0,0.01162256]
["bitfinex-derivatives","BTCF0:USTF0",1723930560044,1.121693,59240.0,59239.0,0.01162256]
["bitfinex-derivatives","BTCF0:USTF0",1723930560433,1.123693,59240.0,59239.0,0.01162256]
["bitfinex-derivatives","BTCF0:USTF0",1723930560630,1.121693,59240.0,59239.0,0.01162256]
["bitfinex-derivatives","BTCF0:USTF0",1723930560832,1.123693,59240.0,59239.0,0.01162256]
["bitfinex-derivatives","BTCF0:USTF0",1723930562036,1.124693,59240.0,59239.0,0.01162256]
["bitfinex-derivatives","BTCF0:USTF0",1723930562231,1.218093,59240.0,59239.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930562844,1.219093,59240.0,59239.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930563043,1.30276027,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930563452,1.30269303,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930563846,1.36598603,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930564153,1.30974707,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930565244,1.30574707,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930565441,1.30874707,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930566045,1.30574707,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930566247,1.30974707,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930566649,1.282386,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930566843,1.30974963,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930567044,2.03134963,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930568051,2.04288297,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930570751,1.22788297,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930570959,2.04288297,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930572745,2.04288312,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930575044,1.32128312,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930575249,2.04288312,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930575448,2.07548399,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930577154,2.07548384,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930578356,1.56908384,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930578549,2.07548384,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930578944,1.5072575,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930579153,1.06165671,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930579557,0.70085671,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930581654,0.69885671,59240.0,59239.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930581854,0.70085671,59240.0,59239.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930582254,0.69885671,59240.0,59239.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930582455,0.39416371,59240.0,59239.0,0.06454721]
["bitfinex-derivatives","BTCF0:USTF0",1723930582660,0.45745671,59240.0,59239.0,0.06454721]
["bitfinex-derivatives","BTCF0:USTF0",1723930585663,0.39416371,59240.0,59239.0,0.06454721]
["bitfinex-derivatives","BTCF0:USTF0",1723930586261,0.45045311,59240.0,59239.0,0.06454721]
["bitfinex-derivatives","BTCF0:USTF0",1723930587366,0.08965311,59240.0,59239.0,0.06454721]
["bitfinex-derivatives","BTCF0:USTF0",1723930589367,0.006,59240.0,59239.0,0.99504121]
["bitfinex-derivatives","BTCF0:USTF0",1723930589567,0.07291702,59240.0,59239.0,0.99504121]
["bitfinex-derivatives","BTCF0:USTF0",1723930589755,0.006,59240.0,59239.0,0.69753521]
["bitfinex-derivatives","BTCF0:USTF0",1723930589960,0.06691914,59244.0,59242.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930590165,0.06691914,59245.0,59244.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1723930590469,0.06691914,59245.0,59244.0,0.564788]
["bitfinex-derivatives","BTCF0:USTF0",1723930590771,0.06691914,59247.0,59246.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1723930590962,0.06691914,59247.0,59246.0,0.156686]
["bitfinex-derivatives","BTCF0:USTF0",1723930591460,0.06717235,59249.0,59248.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1723930592464,0.00025321,59249.0,59248.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1723930592768,0.00225321,59249.0,59248.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1723930592965,0.06917235,59249.0,59248.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1723930593758,0.00225321,59249.0,59248.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1723930593959,0.06917235,59249.0,59248.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1723930594171,0.00225321,59249.0,59248.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1723930594366,0.00225321,59249.0,59248.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1723930597570,0.05233379,59249.0,59248.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1723930600563,0.00225321,59249.0,59248.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1723930600966,0.0934,59258.0,59248.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1723930600967,0.08538054,59265.0,59249.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1723930601169,0.09319605,59272.0,59264.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723930601366,0.09319605,59272.0,59271.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1723930601568,0.0667454,59272.0,59271.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1723930601973,0.05007444,59279.0,59271.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1723930602174,0.00025222,59277.0,59275.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930603778,0.00125222,59277.0,59275.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723930604576,0.00125222,59277.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723930604876,0.00125222,59277.0,59276.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930605964,0.00125222,59277.0,59276.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723930606581,0.00125222,59277.0,59276.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723930607170,0.00125222,59277.0,59276.0,0.158654]
["bitfinex-derivatives","BTCF0:USTF0",1723930614680,0.00125222,59277.0,59276.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1723930614884,0.063257,59274.0,59272.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1723930615092,0.063259,59272.0,59266.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930615286,0.517464,59267.0,59266.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930615591,0.687464,59267.0,59266.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930616291,1.193664,59267.0,59266.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930617192,1.193664,59267.0,59263.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1723930617193,0.063267,59264.0,59261.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930617692,0.156667,59264.0,59261.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930618291,0.42407,59262.0,59259.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1723930618677,0.0493,59261.0,59259.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1723930618891,0.1483,59261.0,59259.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1723930620083,0.1483,59261.0,59259.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1723930623685,0.3608,59260.0,59259.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1723930625392,0.5008,59260.0,59259.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1723930626388,0.3608,59260.0,59259.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1723930626694,1.01704,59260.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930626894,0.0934,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930627195,0.2434,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930627386,0.812953,59258.0,59257.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930628091,0.812953,59258.0,59257.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723930628982,0.812953,59258.0,59257.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723930629787,0.82435716,59258.0,59257.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723930630993,1.18515716,59258.0,59257.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723930632092,1.12188416,59258.0,59250.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1723930632297,0.3608,59253.0,59250.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1723930632495,0.5008,59253.0,59250.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1723930633197,0.063281,59251.0,59250.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1723930633396,0.213281,59251.0,59250.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1723930633795,0.213281,59251.0,59250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723930634584,0.213281,59251.0,59250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723930634793,0.306681,59251.0,59250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723930635186,0.306681,59251.0,59250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723930635395,0.306681,59251.0,59250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723930635797,0.306681,59251.0,59250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723930636097,0.73416275,59251.0,59250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723930636491,0.667481,59251.0,59250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723930636691,0.668481,59251.0,59250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723930636893,0.73522216,59251.0,59250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723930637187,0.668481,59251.0,59250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723930637392,0.67981029,59251.0,59250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723930638394,1.18613029,59251.0,59250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723930639197,0.063284,59249.0,59247.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1723930639398,0.0934,59248.0,59247.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1723930639597,0.2334,59248.0,59247.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1723930639806,0.5942,59248.0,59247.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1723930640399,0.657484,59248.0,59247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723930640703,0.74083618,59248.0,59247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723930641002,0.74083618,59248.0,59247.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723930641003,0.657484,59248.0,59247.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723930641407,0.657484,59248.0,59247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723930641597,0.063285,59247.0,59246.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930641797,0.30694212,59247.0,59246.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930642205,0.29394212,59247.0,59246.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930643005,0.2386426,59247.0,59246.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723930643395,0.23864285,59247.0,59246.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723930643799,0.59944304,59247.0,59246.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723930644005,0.60044304,59247.0,59246.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1723930645691,0.573085,59247.0,59246.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1723930646405,0.60044306,59247.0,59246.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1723930646605,0.573085,59247.0,59246.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1723930646813,0.60044311,59247.0,59246.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1723930647410,0.573085,59247.0,59246.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1723930647625,1.079445,59247.0,59246.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1723930647806,0.156687,59245.0,59244.0,0.109188]
["bitfinex-derivatives","BTCF0:USTF0",1723930648113,0.316687,59245.0,59244.0,0.109188]
["bitfinex-derivatives","BTCF0:USTF0",1723930649701,0.318687,59245.0,59244.0,0.109188]
["bitfinex-derivatives","BTCF0:USTF0",1723930650804,0.319687,59245.0,59244.0,0.110188]
["bitfinex-derivatives","BTCF0:USTF0",1723930654405,0.2564,59245.0,59241.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723930654699,0.06329,59243.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930654898,0.0934,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930655203,0.2334,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930656418,0.2344,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930657615,0.2354,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930660614,0.31904231,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930662414,0.2354,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930663509,0.26275887,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930671523,0.26275876,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930672618,0.36278138,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930673619,0.26275876,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930676426,0.36278138,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930676832,0.26275876,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930677421,0.36278138,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930677641,0.26275876,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930678129,0.36278138,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930679524,0.36278135,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930680622,0.36278168,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930684030,0.36278166,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930688630,0.36278162,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930692334,0.262759,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930692731,0.36347194,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930693731,0.262759,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930693927,0.36347194,59242.0,59241.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1723930696134,0.36347194,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930697737,0.262759,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930698944,0.36347194,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930699143,0.262759,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930704356,0.36345806,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930705460,0.262759,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930705659,0.36345701,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930707159,0.262759,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930707566,0.363455,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930711367,0.36345476,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930713577,0.42674476,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930715770,0.42674469,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930716576,0.32604869,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930720367,0.32604974,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930726289,0.68684974,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930734888,0.32604974,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930735293,0.68684974,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930736692,0.78755682,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930738587,0.78755656,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930739783,0.78755685,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930740092,0.68684977,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930740484,0.78755685,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930741395,0.68684977,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930741795,0.78755685,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930742381,0.68684977,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930742579,0.78755685,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930744784,0.54684977,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930750901,0.5468485,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930751797,0.4835585,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930754302,0.1227585,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930755292,0.0954,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930755501,0.12275849,59242.0,59241.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1723930756393,0.02935849,59242.0,59241.0,0.77672053]
["bitfinex-derivatives","BTCF0:USTF0",1723930756590,0.002,59242.0,59241.0,0.726383]
["bitfinex-derivatives","BTCF0:USTF0",1723930756796,0.002,59242.0,59241.0,1.126383]
["bitfinex-derivatives","BTCF0:USTF0",1723930757496,0.002,59242.0,59241.0,1.063091]
["bitfinex-derivatives","BTCF0:USTF0",1723930758095,0.002,59242.0,59241.0,1.126383]
["bitfinex-derivatives","BTCF0:USTF0",1723930759094,0.05231668,59242.0,59241.0,1.126383]
["bitfinex-derivatives","BTCF0:USTF0",1723930759304,0.05231668,59242.0,59241.0,1.189675]
["bitfinex-derivatives","BTCF0:USTF0",1723930760207,0.002,59242.0,59241.0,1.189675]
["bitfinex-derivatives","BTCF0:USTF0",1723930763311,0.002,59242.0,59241.0,1.550475]
["bitfinex-derivatives","BTCF0:USTF0",1723930764097,0.002,59242.0,59241.0,1.61785579]
["bitfinex-derivatives","BTCF0:USTF0",1723930765099,1e-06,59242.0,59241.0,1.613767]
["bitfinex-derivatives","BTCF0:USTF0",1723930765306,0.00025321,59254.0,59251.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1723930765307,0.05031668,59252.0,59251.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1723930765504,0.05031668,59253.0,59252.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1723930765813,0.00025321,59254.0,59253.0,0.126558]
["bitfinex-derivatives","BTCF0:USTF0",1723930766310,0.00025321,59254.0,59253.0,0.6833295]
["bitfinex-derivatives","BTCF0:USTF0",1723930767803,0.00025321,59254.0,59253.0,1.1476085]
["bitfinex-derivatives","BTCF0:USTF0",1723930767804,0.00125321,59254.0,59253.0,1.1476085]
["bitfinex-derivatives","BTCF0:USTF0",1723930768003,0.06710876,59264.0,59253.0,0.95774913]
["bitfinex-derivatives","BTCF0:USTF0",1723930768313,0.05022526,59263.0,59262.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1723930768498,0.05022526,59264.0,59263.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1723930768905,0.3608,59266.0,59265.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1723930770209,0.4109734,59266.0,59265.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1723930770404,0.3608,59266.0,59265.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1723930770911,0.00025321,59269.0,59268.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1723930771111,0.00025321,59269.0,59268.0,0.156663]
["bitfinex-derivatives","BTCF0:USTF0",1723930774114,0.00025321,59269.0,59268.0,0.157663]
["bitfinex-derivatives","BTCF0:USTF0",1723930774115,0.01325321,59269.0,59268.0,0.157663]
["bitfinex-derivatives","BTCF0:USTF0",1723930779511,0.01325321,59269.0,59268.0,0.220926]
["bitfinex-derivatives","BTCF0:USTF0",1723930787914,0.01325321,59269.0,59268.0,0.425063]
["bitfinex-derivatives","BTCF0:USTF0",1723930788222,0.01325321,59269.0,59239.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1723930788223,0.78281321,59269.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723930788426,0.0934,59260.0,59258.0,0.06352621]
["bitfinex-derivatives","BTCF0:USTF0",1723930788725,0.0949,59259.0,59258.0,0.06352621]
["bitfinex-derivatives","BTCF0:USTF0",1723930789025,0.0949,59259.0,59258.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930790119,0.158172,59259.0,59258.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930790522,0.159172,59259.0,59258.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930791028,0.159172,59259.0,59258.0,0.00425321]
["bitfinex-derivatives","BTCF0:USTF0",1723930792119,0.160172,59259.0,59258.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930792922,0.21031744,59259.0,59258.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930793123,0.160172,59259.0,59258.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930793327,0.159172,59259.0,59258.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930795033,0.689972,59259.0,59258.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930796536,0.063276,59256.0,59252.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1723930796740,0.0486,59255.0,59252.0,0.156679]
["bitfinex-derivatives","BTCF0:USTF0",1723930797634,0.0486,59255.0,59252.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1723930797943,0.0486,59255.0,59252.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1723930798144,0.111878,59255.0,59252.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1723930798446,0.0934,59254.0,59252.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1723930798635,0.0934,59254.0,59252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723930798636,0.063279,59253.0,59252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723930799837,0.063279,59253.0,59252.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1723930800238,0.0934,59254.0,59253.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1723930800440,0.569599,59253.0,59248.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930800640,0.063283,59249.0,59248.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930800835,0.564083,59249.0,59248.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930801041,1.40716,59249.0,59243.0,0.11375813]
["bitfinex-derivatives","BTCF0:USTF0",1723930801237,0.4542,59244.0,59243.0,0.11375813]
["bitfinex-derivatives","BTCF0:USTF0",1723930801748,0.4542,59244.0,59243.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1723930802449,0.4442,59244.0,59243.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1723930803245,0.667488,59244.0,59243.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1723930803947,0.669488,59244.0,59243.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1723930807950,0.679488,59244.0,59243.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1723930809740,0.6162,59244.0,59243.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1723930815963,0.2554,59244.0,59243.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1723930816255,0.6162,59244.0,59243.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1723930817945,0.2554,59244.0,59243.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1723930818146,0.6162,59244.0,59243.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1723930818750,0.5228,59244.0,59243.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1723930818949,0.002,59244.0,59243.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1723930819151,0.002,59244.0,59243.0,0.121589]
["bitfinex-derivatives","BTCF0:USTF0",1723930819357,0.002,59244.0,59243.0,0.167189]
["bitfinex-derivatives","BTCF0:USTF0",1723930823564,0.002,59244.0,59243.0,0.230478]
["bitfinex-derivatives","BTCF0:USTF0",1723930825866,0.002,59244.0,59243.0,0.736878]
["bitfinex-derivatives","BTCF0:USTF0",1723930827263,0.002,59244.0,59243.0,1.136878]
["bitfinex-derivatives","BTCF0:USTF0",1723930827957,0.002,59244.0,59243.0,1.230278]
["bitfinex-derivatives","BTCF0:USTF0",1723930828158,0.002,59244.0,59243.0,1.29765544]
["bitfinex-derivatives","BTCF0:USTF0",1723930828767,0.002,59244.0,59243.0,1.36094444]
["bitfinex-derivatives","BTCF0:USTF0",1723930829163,0.002,59244.0,59243.0,1.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1723930829967,0.06685977,59251.0,59250.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1723930830565,0.06685977,59251.0,59250.0,0.174164]
["bitfinex-derivatives","BTCF0:USTF0",1723930830770,0.06685977,59253.0,59250.0,0.110882]
["bitfinex-derivatives","BTCF0:USTF0",1723930830958,0.06685977,59253.0,59252.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930831154,0.06685977,59254.0,59252.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930831361,0.06685977,59254.0,59253.0,0.251379]
["bitfinex-derivatives","BTCF0:USTF0",1723930832377,0.06685977,59255.0,59254.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1723930833768,0.00025321,59256.0,59255.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1723930834264,0.00025321,59256.0,59255.0,0.126554]
["bitfinex-derivatives","BTCF0:USTF0",1723930834472,0.05047079,59256.0,59255.0,0.126554]
["bitfinex-derivatives","BTCF0:USTF0",1723930836467,0.00025321,59256.0,59255.0,0.126554]
["bitfinex-derivatives","BTCF0:USTF0",1723930836766,0.00025321,59256.0,59255.0,0.127554]
["bitfinex-derivatives","BTCF0:USTF0",1723930838169,0.00025321,59256.0,59255.0,0.488354]
["bitfinex-derivatives","BTCF0:USTF0",1723930840368,0.00025321,59256.0,59255.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1723930840583,0.00025321,59256.0,59255.0,1.457911]
["bitfinex-derivatives","BTCF0:USTF0",1723930843664,0.05021758,59266.0,59265.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1723930843862,0.05021758,59267.0,59266.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1723930844170,0.05021758,59267.0,59266.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930844171,0.05016895,59267.0,59266.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930844368,0.05016895,59268.0,59267.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1723930844573,0.05016334,59268.0,59266.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930844977,0.05016334,59269.0,59268.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1723930845176,0.11205977,59271.0,59269.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1723930845476,0.0452,59271.0,59269.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1723930845975,0.0452,59271.0,59270.0,0.156661]
["bitfinex-derivatives","BTCF0:USTF0",1723930846762,0.0572,59271.0,59270.0,0.156661]
["bitfinex-derivatives","BTCF0:USTF0",1723930847171,0.10735638,59271.0,59270.0,0.156661]
["bitfinex-derivatives","BTCF0:USTF0",1723930847476,0.10935638,59271.0,59270.0,0.157661]
["bitfinex-derivatives","BTCF0:USTF0",1723930847676,0.12235638,59271.0,59270.0,0.157661]
["bitfinex-derivatives","BTCF0:USTF0",1723930847875,0.07715638,59271.0,59270.0,0.157661]
["bitfinex-derivatives","BTCF0:USTF0",1723930848066,0.07715638,59271.0,59270.0,0.16888693]
["bitfinex-derivatives","BTCF0:USTF0",1723930848571,0.027,59271.0,59270.0,0.16888693]
["bitfinex-derivatives","BTCF0:USTF0",1723930854776,0.09385977,59271.0,59270.0,0.16888693]
["bitfinex-derivatives","BTCF0:USTF0",1723930856368,0.027,59271.0,59270.0,0.16888693]
["bitfinex-derivatives","BTCF0:USTF0",1723930859875,0.09392841,59271.0,59270.0,0.16888693]
["bitfinex-derivatives","BTCF0:USTF0",1723930860085,0.027,59271.0,59270.0,0.16888693]
["bitfinex-derivatives","BTCF0:USTF0",1723930860271,0.027,59271.0,59270.0,0.23214793]
["bitfinex-derivatives","BTCF0:USTF0",1723930863978,0.027,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930864382,0.027,59271.0,59270.0,0.64349658]
["bitfinex-derivatives","BTCF0:USTF0",1723930865283,0.027,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930865484,0.027,59271.0,59270.0,0.64349658]
["bitfinex-derivatives","BTCF0:USTF0",1723930866185,0.027,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930867582,0.027,59271.0,59270.0,0.64349658]
["bitfinex-derivatives","BTCF0:USTF0",1723930869783,0.027,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930871076,0.027,59271.0,59270.0,0.23214793]
["bitfinex-derivatives","BTCF0:USTF0",1723930871278,0.027,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930874685,0.09404926,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930876778,0.027,59271.0,59270.0,0.66035642]
["bitfinex-derivatives","BTCF0:USTF0",1723930878492,0.027,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930878674,0.027,59271.0,59270.0,0.66035097]
["bitfinex-derivatives","BTCF0:USTF0",1723930879988,0.027,59271.0,59270.0,0.66035279]
["bitfinex-derivatives","BTCF0:USTF0",1723930881587,0.027,59271.0,59270.0,0.66035796]
["bitfinex-derivatives","BTCF0:USTF0",1723930882192,0.07729574,59271.0,59270.0,0.66035796]
["bitfinex-derivatives","BTCF0:USTF0",1723930883479,0.07729574,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930884183,0.07729574,59271.0,59270.0,0.23214793]
["bitfinex-derivatives","BTCF0:USTF0",1723930884385,0.07729574,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930884584,0.07729574,59271.0,59270.0,0.49954793]
["bitfinex-derivatives","BTCF0:USTF0",1723930884784,0.027,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930887393,0.027,59271.0,59270.0,0.23214793]
["bitfinex-derivatives","BTCF0:USTF0",1723930887592,0.027,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930889396,0.09404926,59271.0,59270.0,0.59294793]
["bitfinex-derivatives","BTCF0:USTF0",1723930891395,0.09404926,59271.0,59270.0,0.52968693]
["bitfinex-derivatives","BTCF0:USTF0",1723930891596,0.027,59271.0,59270.0,0.52968693]
["bitfinex-derivatives","BTCF0:USTF0",1723930894295,0.027,59271.0,59270.0,0.16888693]
["bitfinex-derivatives","BTCF0:USTF0",1723930894604,0.11093771,59271.0,59270.0,0.52968693]
["bitfinex-derivatives","BTCF0:USTF0",1723930894993,0.11093771,59271.0,59270.0,0.16888693]
["bitfinex-derivatives","BTCF0:USTF0",1723930895395,0.11093771,59271.0,59270.0,0.52968693]
["bitfinex-derivatives","BTCF0:USTF0",1723930896094,0.11093771,59271.0,59270.0,0.16888693]
["bitfinex-derivatives","BTCF0:USTF0",1723930896292,0.11093771,59271.0,59270.0,0.52968693]
["bitfinex-derivatives","BTCF0:USTF0",1723930899896,0.027,59271.0,59270.0,0.52968693]
["bitfinex-derivatives","BTCF0:USTF0",1723930900596,0.027,59271.0,59270.0,0.59717111]
["bitfinex-derivatives","BTCF0:USTF0",1723930901202,0.027,59271.0,59270.0,0.53391011]
["bitfinex-derivatives","BTCF0:USTF0",1723930901502,0.027,59271.0,59270.0,0.46642593]
["bitfinex-derivatives","BTCF0:USTF0",1723930902002,0.09026,59271.0,59270.0,0.51703491]
["bitfinex-derivatives","BTCF0:USTF0",1723930902191,0.11760319,59271.0,59270.0,0.46642593]
["bitfinex-derivatives","BTCF0:USTF0",1723930902593,0.2374066,59271.0,59270.0,0.37302593]
["bitfinex-derivatives","BTCF0:USTF0",1723930902798,1.62040415,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723930902999,0.063268,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930903193,0.16391734,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930903391,0.09061128,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930903591,0.13861128,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930903796,0.18431128,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930904496,0.2407093,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930904906,0.2447093,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930905399,0.2517093,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930905605,0.167968,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930906910,0.2517093,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930908401,0.261368,59263.0,59262.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723930909298,0.063274,59257.0,59256.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930909903,0.109974,59257.0,59256.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930911503,0.16011823,59257.0,59256.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930914003,0.16011823,59257.0,59255.0,0.37164305]
["bitfinex-derivatives","BTCF0:USTF0",1723930914307,0.16011823,59257.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723930914509,0.109974,59257.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723930916206,0.109974,59257.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723930916407,0.109974,59257.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723930917001,0.109974,59257.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723930917205,0.109974,59257.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723930918912,0.109974,59257.0,59255.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1723930919312,0.279974,59257.0,59255.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1723930919711,0.373374,59257.0,59255.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1723930920517,0.373374,59257.0,59256.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1723930920715,0.233274,59257.0,59256.0,0.156676]
["bitfinex-derivatives","BTCF0:USTF0",1723930921416,0.063274,59257.0,59256.0,0.156676]
["bitfinex-derivatives","BTCF0:USTF0",1723930924815,0.05014423,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930925728,0.05015392,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930926409,0.05215392,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930926717,0.002,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930927318,0.065273,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930927524,0.13217852,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930928024,0.065273,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930930418,0.14890491,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930931125,0.24230491,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930931521,0.158673,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930932429,0.25921847,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930932739,0.27007723,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930932925,0.16953176,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930934627,0.27007723,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930934921,0.16953176,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930935127,0.27007723,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930936721,0.93635723,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930936917,0.74241176,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930937324,0.93635723,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930937619,0.43007723,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930938522,0.32953176,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930938932,0.69033176,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930939731,0.225273,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930939926,0.065273,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930947932,0.16588723,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930949136,0.065273,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930949546,0.16588723,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930951631,0.065273,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930951833,0.16588723,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930952035,0.065273,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930957628,0.063276,59256.0,59255.0,0.05060898]
["bitfinex-derivatives","BTCF0:USTF0",1723930958037,0.063277,59255.0,59254.0,0.11388598]
["bitfinex-derivatives","BTCF0:USTF0",1723930958238,0.14713687,59255.0,59254.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1723930958439,0.063277,59255.0,59254.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1723930959645,0.14813687,59255.0,59254.0,0.11589413]
["bitfinex-derivatives","BTCF0:USTF0",1723930960147,0.064277,59255.0,59254.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1723930963545,0.001,59255.0,59254.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1723930968540,0.001,59255.0,59254.0,0.13276118]
["bitfinex-derivatives","BTCF0:USTF0",1723930968742,0.06704833,59257.0,59254.0,0.971557]
["bitfinex-derivatives","BTCF0:USTF0",1723930969041,0.06705042,59257.0,59256.0,0.22414846]
["bitfinex-derivatives","BTCF0:USTF0",1723930969238,0.06705189,59257.0,59256.0,0.16087246]
["bitfinex-derivatives","BTCF0:USTF0",1723930969442,0.06705189,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723930969655,0.06705189,59258.0,59257.0,0.609074]
["bitfinex-derivatives","BTCF0:USTF0",1723930970549,0.0673051,59260.0,59259.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1723930970750,0.06728578,59260.0,59259.0,0.126544]
["bitfinex-derivatives","BTCF0:USTF0",1723930971157,0.00025321,59260.0,59259.0,0.678584]
["bitfinex-derivatives","BTCF0:USTF0",1723930971852,0.00425321,59260.0,59259.0,0.678584]
["bitfinex-derivatives","BTCF0:USTF0",1723930972856,0.00525321,59260.0,59259.0,0.678584]
["bitfinex-derivatives","BTCF0:USTF0",1723930974657,0.00525321,59260.0,59259.0,0.68942256]
["bitfinex-derivatives","BTCF0:USTF0",1723930976656,0.05547979,59260.0,59259.0,0.23372352]
["bitfinex-derivatives","BTCF0:USTF0",1723930976854,0.05547979,59260.0,59259.0,0.73996352]
["bitfinex-derivatives","BTCF0:USTF0",1723930977151,0.00525321,59260.0,59259.0,0.23372352]
["bitfinex-derivatives","BTCF0:USTF0",1723930977359,0.05547823,59260.0,59259.0,0.73996352]
["bitfinex-derivatives","BTCF0:USTF0",1723930978155,0.05547823,59260.0,59259.0,1.10076352]
["bitfinex-derivatives","BTCF0:USTF0",1723930978351,0.06703257,59263.0,59262.0,0.126538]
["bitfinex-derivatives","BTCF0:USTF0",1723930978550,0.3608,59269.0,59263.0,0.126536]
["bitfinex-derivatives","BTCF0:USTF0",1723930978551,0.06703257,59264.0,59263.0,0.126536]
["bitfinex-derivatives","BTCF0:USTF0",1723930978857,0.06703257,59266.0,59265.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1723930979056,0.06703257,59267.0,59265.0,0.156666]
["bitfinex-derivatives","BTCF0:USTF0",1723930979357,0.06703257,59268.0,59267.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1723930980552,0.00025321,59272.0,59271.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1723930980854,0.00025321,59272.0,59271.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1723930981048,0.00025321,59272.0,59271.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1723930981659,0.01425321,59272.0,59271.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1723930982056,0.01425321,59272.0,59271.0,0.61634373]
["bitfinex-derivatives","BTCF0:USTF0",1723930982358,0.01425321,59272.0,59271.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1723930982760,0.06696254,59279.0,59278.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1723930983055,0.063243,59287.0,59280.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1723930983056,0.06696254,59281.0,59280.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1723930983454,0.06696254,59283.0,59279.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930983657,0.06696254,59283.0,59282.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723930984464,0.06696254,59284.0,59283.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1723930986161,0.07996254,59284.0,59283.0,0.07520354]
["bitfinex-derivatives","BTCF0:USTF0",1723930986351,0.013,59284.0,59283.0,0.07520354]
["bitfinex-derivatives","BTCF0:USTF0",1723930987162,0.013,59284.0,59283.0,0.23405054]
["bitfinex-derivatives","BTCF0:USTF0",1723930987547,0.02,59284.0,59283.0,0.23505054]
["bitfinex-derivatives","BTCF0:USTF0",1723930988263,0.02,59284.0,59283.0,0.17180354]
["bitfinex-derivatives","BTCF0:USTF0",1723930988460,0.00025321,59288.0,59287.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1723930988650,0.00025321,59288.0,59287.0,0.156642]
["bitfinex-derivatives","BTCF0:USTF0",1723930989864,0.01225321,59288.0,59287.0,0.157642]
["bitfinex-derivatives","BTCF0:USTF0",1723930990160,0.01925321,59288.0,59287.0,0.158642]
["bitfinex-derivatives","BTCF0:USTF0",1723930994162,0.01925321,59288.0,59287.0,0.221884]
["bitfinex-derivatives","BTCF0:USTF0",1723930994364,0.06696254,59295.0,59294.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1723930994558,0.06696254,59295.0,59294.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1723930995662,0.07896254,59295.0,59294.0,0.48827]
["bitfinex-derivatives","BTCF0:USTF0",1723930996366,0.07896254,59295.0,59294.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1723930996570,0.012,59295.0,59294.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1723930996953,0.012,59295.0,59294.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1723931000067,0.012,59295.0,59294.0,0.13919963]
["bitfinex-derivatives","BTCF0:USTF0",1723931003359,0.012,59295.0,59294.0,0.49999963]
["bitfinex-derivatives","BTCF0:USTF0",1723931005968,0.012,59295.0,59294.0,0.13919963]
["bitfinex-derivatives","BTCF0:USTF0",1723931006172,0.012,59295.0,59294.0,0.49999963]
["bitfinex-derivatives","BTCF0:USTF0",1723931006866,0.012,59295.0,59294.0,0.13919963]
["bitfinex-derivatives","BTCF0:USTF0",1723931007068,0.012,59295.0,59294.0,0.49999963]
["bitfinex-derivatives","BTCF0:USTF0",1723931009876,0.012,59295.0,59294.0,0.13919963]
["bitfinex-derivatives","BTCF0:USTF0",1723931010076,0.012,59295.0,59294.0,0.49999963]
["bitfinex-derivatives","BTCF0:USTF0",1723931012078,0.00025296,59300.0,59299.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1723931012271,0.00025296,59300.0,59299.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1723931013564,0.00025296,59300.0,59299.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1723931014279,0.3608,59311.0,59310.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723931014481,0.3608,59311.0,59310.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1723931014678,1.0066,59311.0,59310.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1723931015682,0.3608,59311.0,59310.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1723931016077,0.3608,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931016581,0.3631108,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931017080,0.49050055,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931017668,0.12970055,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931017880,0.12970055,59311.0,59310.0,0.221836]
["bitfinex-derivatives","BTCF0:USTF0",1723931018279,0.12970055,59311.0,59310.0,0.27226674]
["bitfinex-derivatives","BTCF0:USTF0",1723931018474,0.12970055,59311.0,59310.0,0.23238153]
["bitfinex-derivatives","BTCF0:USTF0",1723931018685,0.12970055,59311.0,59310.0,0.16916353]
["bitfinex-derivatives","BTCF0:USTF0",1723931018870,0.12970055,59311.0,59310.0,0.21966121]
["bitfinex-derivatives","BTCF0:USTF0",1723931019368,0.12970055,59311.0,59310.0,0.16916353]
["bitfinex-derivatives","BTCF0:USTF0",1723931020174,0.12970055,59311.0,59310.0,0.21966121]
["bitfinex-derivatives","BTCF0:USTF0",1723931020375,0.12970055,59311.0,59310.0,0.16916353]
["bitfinex-derivatives","BTCF0:USTF0",1723931025178,0.12970055,59311.0,59310.0,0.21959909]
["bitfinex-derivatives","BTCF0:USTF0",1723931025374,0.12970055,59311.0,59310.0,0.16916353]
["bitfinex-derivatives","BTCF0:USTF0",1723931025579,0.12970055,59311.0,59310.0,0.2196008]
["bitfinex-derivatives","BTCF0:USTF0",1723931025792,0.12970055,59311.0,59310.0,0.16916353]
["bitfinex-derivatives","BTCF0:USTF0",1723931028284,0.12970055,59311.0,59310.0,0.07576353]
["bitfinex-derivatives","BTCF0:USTF0",1723931028589,0.12970055,59311.0,59310.0,0.16916353]
["bitfinex-derivatives","BTCF0:USTF0",1723931029178,0.17540055,59311.0,59310.0,0.16916353]
["bitfinex-derivatives","BTCF0:USTF0",1723931029987,0.28671755,59311.0,59310.0,0.16916353]
["bitfinex-derivatives","BTCF0:USTF0",1723931030489,0.19291755,59311.0,59310.0,0.16916353]
["bitfinex-derivatives","BTCF0:USTF0",1723931030686,0.36291755,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931030892,0.36291755,59311.0,59310.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723931031086,0.36291755,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931033694,0.19291755,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931033991,0.34291755,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931034398,0.12970055,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931037698,0.49050055,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931038495,0.12970055,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931038698,0.49050055,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931039396,0.12970055,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931039593,0.49050055,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931041194,0.55371755,59311.0,59310.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1723931042296,0.55371755,59311.0,59308.0,0.01067433]
["bitfinex-derivatives","BTCF0:USTF0",1723931042297,0.063219,59309.0,59308.0,0.01067433]
["bitfinex-derivatives","BTCF0:USTF0",1723931042602,0.0655308,59309.0,59307.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1723931042900,0.19060975,59308.0,59307.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1723931043593,0.19292055,59308.0,59307.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1723931043994,0.12970055,59308.0,59307.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1723931045193,0.12970055,59308.0,59307.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1723931045401,0.12970055,59308.0,59307.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1723931045706,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931049798,0.12970055,59308.0,59307.0,0.20905727]
["bitfinex-derivatives","BTCF0:USTF0",1723931050804,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931054103,0.12970055,59308.0,59307.0,0.22586098]
["bitfinex-derivatives","BTCF0:USTF0",1723931054296,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931054691,0.12970055,59308.0,59307.0,0.22586098]
["bitfinex-derivatives","BTCF0:USTF0",1723931056004,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931056308,0.12970055,59308.0,59307.0,0.22586098]
["bitfinex-derivatives","BTCF0:USTF0",1723931057597,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931058098,0.12970055,59308.0,59307.0,0.22601707]
["bitfinex-derivatives","BTCF0:USTF0",1723931058299,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931060402,0.12970055,59308.0,59307.0,0.22601535]
["bitfinex-derivatives","BTCF0:USTF0",1723931062698,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931065612,0.12970055,59308.0,59307.0,0.221841]
["bitfinex-derivatives","BTCF0:USTF0",1723931068116,0.12970055,59308.0,59307.0,0.582641]
["bitfinex-derivatives","BTCF0:USTF0",1723931074313,0.12970055,59308.0,59307.0,0.221841]
["bitfinex-derivatives","BTCF0:USTF0",1723931074623,0.12970055,59308.0,59307.0,0.582641]
["bitfinex-derivatives","BTCF0:USTF0",1723931076004,0.12970055,59308.0,59307.0,0.489241]
["bitfinex-derivatives","BTCF0:USTF0",1723931076205,0.12970055,59308.0,59307.0,0.582641]
["bitfinex-derivatives","BTCF0:USTF0",1723931077023,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931077918,0.12970055,59308.0,59307.0,0.58682908]
["bitfinex-derivatives","BTCF0:USTF0",1723931078812,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931079209,0.12970055,59308.0,59307.0,0.58683567]
["bitfinex-derivatives","BTCF0:USTF0",1723931079516,0.12970055,59308.0,59307.0,0.58684638]
["bitfinex-derivatives","BTCF0:USTF0",1723931080312,0.12970055,59308.0,59307.0,0.22604638]
["bitfinex-derivatives","BTCF0:USTF0",1723931080818,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931081214,0.12970055,59308.0,59307.0,0.22605373]
["bitfinex-derivatives","BTCF0:USTF0",1723931081415,0.12970055,59308.0,59307.0,0.22605215]
["bitfinex-derivatives","BTCF0:USTF0",1723931081621,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931084822,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931095729,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931095920,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931097224,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931097416,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931103827,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931104229,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931104930,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931105142,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931105341,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931105523,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931105728,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931108040,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931108242,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931109339,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931109539,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931110945,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931111244,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931111837,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931112034,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931113261,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931113561,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931117961,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931118168,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931118964,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931119351,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931121166,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931121468,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931122358,0.12970055,59308.0,59307.0,0.58685954]
["bitfinex-derivatives","BTCF0:USTF0",1723931123870,0.12970055,59308.0,59307.0,0.22605954]
["bitfinex-derivatives","BTCF0:USTF0",1723931124061,0.12970055,59308.0,59307.0,0.58685954]
["bitfinex-derivatives","BTCF0:USTF0",1723931124475,0.12970055,59308.0,59307.0,0.49345954]
["bitfinex-derivatives","BTCF0:USTF0",1723931124660,0.12970055,59308.0,59307.0,0.58685954]
["bitfinex-derivatives","BTCF0:USTF0",1723931124861,0.12970055,59308.0,59307.0,0.22605954]
["bitfinex-derivatives","BTCF0:USTF0",1723931125061,0.12970055,59308.0,59307.0,0.58685954]
["bitfinex-derivatives","BTCF0:USTF0",1723931125269,0.12970055,59308.0,59307.0,0.22605954]
["bitfinex-derivatives","BTCF0:USTF0",1723931125466,0.12970055,59308.0,59307.0,0.58685954]
["bitfinex-derivatives","BTCF0:USTF0",1723931129765,0.12970055,59308.0,59307.0,0.49345954]
["bitfinex-derivatives","BTCF0:USTF0",1723931132865,0.28970055,59308.0,59307.0,0.49345954]
["bitfinex-derivatives","BTCF0:USTF0",1723931133272,0.28970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931133472,0.39038965,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931134472,0.39038965,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931134473,0.28970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931136471,0.39044498,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931137380,0.28970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931137576,0.39044034,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931140384,0.28970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931140779,0.30023815,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931142475,0.14023815,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931143369,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931146480,0.29970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931146680,0.39810055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931150485,0.39810055,59308.0,59307.0,0.11580406]
["bitfinex-derivatives","BTCF0:USTF0",1723931154811,0.39810055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931157205,0.34850055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931157602,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931158108,0.27970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931158308,0.26970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931158508,0.27970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931158705,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931160607,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931163118,0.12970055,59308.0,59307.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1723931163309,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931163504,0.12970055,59308.0,59307.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1723931163814,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931165710,0.12970055,59308.0,59307.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1723931168003,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931168810,0.12970055,59308.0,59307.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1723931169312,0.12970055,59308.0,59307.0,0.11580467]
["bitfinex-derivatives","BTCF0:USTF0",1723931169910,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931173220,0.12970055,59308.0,59307.0,0.11580382]
["bitfinex-derivatives","BTCF0:USTF0",1723931175610,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931179818,0.12970055,59308.0,59307.0,0.13263143]
["bitfinex-derivatives","BTCF0:USTF0",1723931181127,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931182720,0.12970055,59308.0,59307.0,0.13262653]
["bitfinex-derivatives","BTCF0:USTF0",1723931184833,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931185222,0.12970055,59308.0,59307.0,0.13262722]
["bitfinex-derivatives","BTCF0:USTF0",1723931186329,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931186638,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931186928,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931187137,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931187429,0.12970055,59308.0,59307.0,0.49342729]
["bitfinex-derivatives","BTCF0:USTF0",1723931188736,0.12970055,59308.0,59307.0,0.13262729]
["bitfinex-derivatives","BTCF0:USTF0",1723931188934,0.12970055,59308.0,59307.0,0.49342729]
["bitfinex-derivatives","BTCF0:USTF0",1723931189430,0.12970055,59308.0,59307.0,0.13262729]
["bitfinex-derivatives","BTCF0:USTF0",1723931189634,0.12970055,59308.0,59307.0,0.49342729]
["bitfinex-derivatives","BTCF0:USTF0",1723931190136,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931190837,0.12970055,59308.0,59307.0,0.58682729]
["bitfinex-derivatives","BTCF0:USTF0",1723931191335,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931191728,0.12970055,59308.0,59307.0,0.58682729]
["bitfinex-derivatives","BTCF0:USTF0",1723931192840,0.12970055,59308.0,59307.0,0.22602729]
["bitfinex-derivatives","BTCF0:USTF0",1723931195036,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931195237,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931195740,0.12970055,59308.0,59307.0,0.22603583]
["bitfinex-derivatives","BTCF0:USTF0",1723931196154,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931196436,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931196639,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931198048,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931198343,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931199239,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931199447,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931201636,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931215055,0.12970055,59308.0,59307.0,0.22607587]
["bitfinex-derivatives","BTCF0:USTF0",1723931216153,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931221259,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931222252,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931222458,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931223951,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931224155,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931225263,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931225561,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931227766,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931228065,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931243169,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931250378,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931252591,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931252986,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931253189,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931253486,0.12970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931253687,0.12970055,59308.0,59307.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1723931254992,0.12970055,59308.0,59307.0,0.49347764]
["bitfinex-derivatives","BTCF0:USTF0",1723931256491,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931256792,0.12970055,59308.0,59307.0,0.58687367]
["bitfinex-derivatives","BTCF0:USTF0",1723931256979,0.12970055,59308.0,59307.0,0.51942]
["bitfinex-derivatives","BTCF0:USTF0",1723931257177,0.12970055,59308.0,59307.0,0.58687366]
["bitfinex-derivatives","BTCF0:USTF0",1723931258496,0.12970055,59308.0,59307.0,0.22607366]
["bitfinex-derivatives","BTCF0:USTF0",1723931259696,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931260394,0.12970055,59308.0,59307.0,0.2260725]
["bitfinex-derivatives","BTCF0:USTF0",1723931261503,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931261998,0.12970055,59308.0,59307.0,0.22607128]
["bitfinex-derivatives","BTCF0:USTF0",1723931262698,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931263002,0.12970055,59308.0,59307.0,0.22607103]
["bitfinex-derivatives","BTCF0:USTF0",1723931265292,0.12970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931268600,0.29970055,59308.0,59307.0,0.2260718]
["bitfinex-derivatives","BTCF0:USTF0",1723931269185,0.29970055,59308.0,59307.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723931269387,0.29970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931269792,0.29970055,59308.0,59307.0,0.22607232]
["bitfinex-derivatives","BTCF0:USTF0",1723931281402,0.29970055,59308.0,59307.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1723931283199,0.29970055,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931283399,0.78694055,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931283605,0.063224,59304.0,59303.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1723931283800,0.063225,59303.0,59302.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1723931284106,0.28401475,59303.0,59302.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1723931284507,0.28401475,59303.0,59299.0,0.07806777]
["bitfinex-derivatives","BTCF0:USTF0",1723931284508,0.063226,59302.0,59301.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1723931284810,0.0023108,59302.0,59301.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1723931285003,0.12970055,59302.0,59301.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1723931285303,0.27970055,59302.0,59300.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1723931285601,0.063229,59300.0,59299.0,0.11381844]
["bitfinex-derivatives","BTCF0:USTF0",1723931285806,0.0655398,59300.0,59299.0,0.11381844]
["bitfinex-derivatives","BTCF0:USTF0",1723931286103,0.36292955,59300.0,59299.0,0.11381844]
["bitfinex-derivatives","BTCF0:USTF0",1723931286304,0.36292955,59300.0,59299.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1723931287104,0.063231,59298.0,59297.0,0.41138944]
["bitfinex-derivatives","BTCF0:USTF0",1723931287306,0.316631,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723931287898,0.3189418,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723931288207,0.44633155,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723931288402,0.44833155,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723931289104,0.51156255,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723931289309,0.063234,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723931289513,0.219868,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723931289905,0.2221788,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723931290110,0.34956855,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723931290308,0.25616855,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723931290503,0.28633455,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723931290698,0.28633455,59295.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723931290699,0.063238,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723931290904,0.1589488,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723931291213,0.28633855,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723931292211,0.28633855,59291.0,59290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723931293008,0.28633855,59291.0,59290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723931293209,0.19293855,59291.0,59290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723931293408,0.28633855,59291.0,59290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723931294107,0.44633855,59291.0,59290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723931294917,0.45696012,59291.0,59290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723931297213,0.45696012,59291.0,59280.0,0.01058478]
["bitfinex-derivatives","BTCF0:USTF0",1723931297214,0.126498,59281.0,59280.0,0.01058478]
["bitfinex-derivatives","BTCF0:USTF0",1723931297520,0.219898,59281.0,59280.0,0.01058478]
["bitfinex-derivatives","BTCF0:USTF0",1723931297707,0.063253,59277.0,59274.0,0.424936]
["bitfinex-derivatives","BTCF0:USTF0",1723931297910,0.063253,59277.0,59276.0,0.05627035]
["bitfinex-derivatives","BTCF0:USTF0",1723931298110,0.0655638,59277.0,59276.0,0.05627035]
["bitfinex-derivatives","BTCF0:USTF0",1723931298311,0.19295355,59277.0,59276.0,0.01037035]
["bitfinex-derivatives","BTCF0:USTF0",1723931298611,0.19295355,59277.0,59275.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1723931298612,0.16495355,59277.0,59275.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1723931299121,0.0023108,59276.0,59275.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1723931299315,0.11570055,59276.0,59275.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1723931299512,0.11570055,59276.0,59275.0,0.07369998]
["bitfinex-derivatives","BTCF0:USTF0",1723931299819,0.17895455,59276.0,59275.0,0.07369998]
["bitfinex-derivatives","BTCF0:USTF0",1723931300907,0.17295455,59276.0,59275.0,0.07369998]
["bitfinex-derivatives","BTCF0:USTF0",1723931301220,0.26635455,59276.0,59275.0,0.07369998]
["bitfinex-derivatives","BTCF0:USTF0",1723931301415,0.26735455,59276.0,59275.0,0.07969998]
["bitfinex-derivatives","BTCF0:USTF0",1723931301621,0.26835455,59276.0,59275.0,0.07969998]
["bitfinex-derivatives","BTCF0:USTF0",1723931302910,0.26835455,59276.0,59275.0,0.01644498]
["bitfinex-derivatives","BTCF0:USTF0",1723931305419,0.42835455,59276.0,59275.0,0.01644498]
["bitfinex-derivatives","BTCF0:USTF0",1723931307111,0.42835455,59276.0,59275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723931307319,0.063257,59273.0,59272.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1723931307622,0.326657,59273.0,59272.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1723931308421,0.43835755,59273.0,59272.0,0.00718471]
["bitfinex-derivatives","BTCF0:USTF0",1723931308623,0.43835755,59273.0,59272.0,0.01764731]
["bitfinex-derivatives","BTCF0:USTF0",1723931308820,0.43835755,59273.0,59272.0,0.00718471]
["bitfinex-derivatives","BTCF0:USTF0",1723931309716,0.43835755,59273.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931309717,0.50616,59272.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931309917,0.0934,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931310326,0.20310055,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931310531,0.10970055,59258.0,59257.0,0.1669752]
["bitfinex-derivatives","BTCF0:USTF0",1723931311218,0.11070055,59258.0,59257.0,0.1669752]
["bitfinex-derivatives","BTCF0:USTF0",1723931311724,0.11170055,59258.0,59257.0,0.1669752]
["bitfinex-derivatives","BTCF0:USTF0",1723931312024,0.11170055,59258.0,59257.0,0.156674]
["bitfinex-derivatives","BTCF0:USTF0",1723931315120,0.17497355,59258.0,59257.0,0.156674]
["bitfinex-derivatives","BTCF0:USTF0",1723931322719,0.17497355,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931327124,0.53577355,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931338144,0.17497355,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931339649,0.17497355,59258.0,59257.0,0.11386344]
["bitfinex-derivatives","BTCF0:USTF0",1723931340353,0.17497355,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931342258,0.17497355,59258.0,59257.0,0.11386344]
["bitfinex-derivatives","BTCF0:USTF0",1723931344448,0.17497355,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931344653,0.53577355,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931348038,0.17497355,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931348242,0.53577355,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931351647,0.62917355,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931352443,0.77917355,59258.0,59257.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1723931352954,0.063274,59257.0,59256.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1723931353552,0.17297455,59257.0,59256.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1723931353747,0.17310237,59257.0,59256.0,0.05058944]
["bitfinex-derivatives","BTCF0:USTF0",1723931354458,0.063276,59256.0,59255.0,0.07375057]
["bitfinex-derivatives","BTCF0:USTF0",1723931355458,0.17097655,59256.0,59255.0,0.07375057]
["bitfinex-derivatives","BTCF0:USTF0",1723931355862,0.17197655,59256.0,59255.0,0.07375057]
["bitfinex-derivatives","BTCF0:USTF0",1723931356249,0.17297655,59256.0,59255.0,0.07575057]
["bitfinex-derivatives","BTCF0:USTF0",1723931359350,0.17297655,59256.0,59255.0,0.12638268]
["bitfinex-derivatives","BTCF0:USTF0",1723931359560,0.17297655,59256.0,59255.0,0.05263211]
["bitfinex-derivatives","BTCF0:USTF0",1723931360972,0.17297655,59256.0,59255.0,0.11590911]
["bitfinex-derivatives","BTCF0:USTF0",1723931361259,0.17297655,59256.0,59255.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1723931361961,0.17297655,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931362265,0.23625255,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931362658,0.32965255,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931363557,0.17297655,59256.0,59255.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723931363763,0.17297655,59256.0,59255.0,0.14602956]
["bitfinex-derivatives","BTCF0:USTF0",1723931363959,0.17297655,59256.0,59255.0,0.20930029]
["bitfinex-derivatives","BTCF0:USTF0",1723931364150,0.17297655,59256.0,59255.0,0.158677]
["bitfinex-derivatives","BTCF0:USTF0",1723931367762,0.11170055,59256.0,59255.0,1.13240959]
["bitfinex-derivatives","BTCF0:USTF0",1723931367955,0.11170055,59256.0,59255.0,1.064957]
["bitfinex-derivatives","BTCF0:USTF0",1723931368161,0.11170055,59256.0,59255.0,1.14918241]
["bitfinex-derivatives","BTCF0:USTF0",1723931368363,0.11170055,59256.0,59255.0,1.064957]
["bitfinex-derivatives","BTCF0:USTF0",1723931369472,0.11170055,59256.0,59255.0,1.27772856]
["bitfinex-derivatives","BTCF0:USTF0",1723931369969,0.11170055,59256.0,59255.0,1.14918241]
["bitfinex-derivatives","BTCF0:USTF0",1723931370272,0.11170055,59256.0,59255.0,1.064957]
["bitfinex-derivatives","BTCF0:USTF0",1723931375771,0.11170055,59256.0,59255.0,0.158677]
["bitfinex-derivatives","BTCF0:USTF0",1723931377478,0.11170055,59256.0,59255.0,0.519477]
["bitfinex-derivatives","BTCF0:USTF0",1723931377976,0.11170055,59256.0,59255.0,0.582754]
["bitfinex-derivatives","BTCF0:USTF0",1723931379375,0.11170055,59256.0,59255.0,1.089034]
["bitfinex-derivatives","BTCF0:USTF0",1723931380078,0.11170055,59256.0,59255.0,1.489034]
["bitfinex-derivatives","BTCF0:USTF0",1723931381480,0.00025296,59263.0,59262.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1723931381682,0.00025296,59263.0,59262.0,0.156669]
["bitfinex-derivatives","BTCF0:USTF0",1723931381979,0.00025296,59263.0,59262.0,0.219938]
["bitfinex-derivatives","BTCF0:USTF0",1723931382570,0.00031092,59263.0,59262.0,0.219938]
["bitfinex-derivatives","BTCF0:USTF0",1723931383576,0.00131092,59263.0,59262.0,0.581738]
["bitfinex-derivatives","BTCF0:USTF0",1723931384576,0.0934,59274.0,59273.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1723931384777,0.0499,59275.0,59274.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1723931385478,0.3608,59278.0,59277.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1723931385678,0.4542,59278.0,59277.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1723931387877,0.4622,59278.0,59277.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1723931388079,0.4672,59278.0,59277.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1723931388480,0.4602,59278.0,59277.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1723931388780,0.4552,59278.0,59277.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1723931389575,0.4542,59278.0,59277.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1723931389976,0.3608,59278.0,59277.0,0.158653]
["bitfinex-derivatives","BTCF0:USTF0",1723931390371,0.3608,59278.0,59277.0,0.221906]
["bitfinex-derivatives","BTCF0:USTF0",1723931391381,0.3618,59278.0,59277.0,0.221906]
["bitfinex-derivatives","BTCF0:USTF0",1723931393878,0.3618,59278.0,59277.0,0.128506]
["bitfinex-derivatives","BTCF0:USTF0",1723931394073,0.3618,59278.0,59277.0,0.221906]
["bitfinex-derivatives","BTCF0:USTF0",1723931407996,0.001,59278.0,59277.0,0.221906]
["bitfinex-derivatives","BTCF0:USTF0",1723931408690,0.001,59278.0,59277.0,0.27242387]
["bitfinex-derivatives","BTCF0:USTF0",1723931409298,0.001,59278.0,59277.0,0.221906]
["bitfinex-derivatives","BTCF0:USTF0",1723931409689,0.001,59278.0,59277.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723931413191,0.001,59278.0,59277.0,0.16275716]
["bitfinex-derivatives","BTCF0:USTF0",1723931413389,0.001,59278.0,59277.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723931413594,0.001,59278.0,59277.0,0.16281016]
["bitfinex-derivatives","BTCF0:USTF0",1723931414389,0.001,59278.0,59277.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723931416399,0.001,59278.0,59277.0,0.221906]
["bitfinex-derivatives","BTCF0:USTF0",1723931417998,0.001,59278.0,59277.0,0.28932716]
["bitfinex-derivatives","BTCF0:USTF0",1723931418300,0.001,59278.0,59277.0,0.221906]
["bitfinex-derivatives","BTCF0:USTF0",1723931424793,0.001,59278.0,59277.0,0.582706]
["bitfinex-derivatives","BTCF0:USTF0",1723931426594,0.00025296,59283.0,59282.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1723931426796,0.00025296,59283.0,59282.0,0.517448]
["bitfinex-derivatives","BTCF0:USTF0",1723931427289,0.00025296,59283.0,59282.0,0.58487612]
["bitfinex-derivatives","BTCF0:USTF0",1723931427805,0.0489,59291.0,59282.0,0.58487612]
["bitfinex-derivatives","BTCF0:USTF0",1723931428000,0.0489,59291.0,59290.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723931429094,0.0509,59291.0,59290.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723931429287,0.0509,59291.0,59290.0,0.156639]
["bitfinex-derivatives","BTCF0:USTF0",1723931429694,0.0579,59291.0,59290.0,0.156639]
["bitfinex-derivatives","BTCF0:USTF0",1723931430297,0.0509,59291.0,59290.0,0.156639]
["bitfinex-derivatives","BTCF0:USTF0",1723931430497,0.0509,59291.0,59290.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1723931430702,0.0599,59291.0,59290.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1723931431297,0.0519,59291.0,59290.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1723931437012,0.003,59291.0,59290.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1723931438715,0.003,59291.0,59290.0,0.22953334]
["bitfinex-derivatives","BTCF0:USTF0",1723931439697,0.003,59291.0,59290.0,0.65776146]
["bitfinex-derivatives","BTCF0:USTF0",1723931439903,0.003,59291.0,59290.0,0.59033334]
["bitfinex-derivatives","BTCF0:USTF0",1723931440512,0.003,59291.0,59290.0,0.52709434]
["bitfinex-derivatives","BTCF0:USTF0",1723931441113,0.003,59291.0,59290.0,0.59447113]
["bitfinex-derivatives","BTCF0:USTF0",1723931441313,0.003,59291.0,59290.0,0.52709434]
["bitfinex-derivatives","BTCF0:USTF0",1723931441506,0.003,59291.0,59290.0,0.5944549]
["bitfinex-derivatives","BTCF0:USTF0",1723931442610,0.003,59291.0,59290.0,0.6576939]
["bitfinex-derivatives","BTCF0:USTF0",1723931443413,0.003,59291.0,59290.0,0.65766786]
["bitfinex-derivatives","BTCF0:USTF0",1723931446406,0.003,59291.0,59290.0,0.59033334]
["bitfinex-derivatives","BTCF0:USTF0",1723931450605,0.003,59291.0,59290.0,0.22953334]
["bitfinex-derivatives","BTCF0:USTF0",1723931450806,0.003,59291.0,59290.0,0.59033334]
["bitfinex-derivatives","BTCF0:USTF0",1723931455315,0.00025296,59296.0,59295.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723931455619,0.00025296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931456521,0.00925296,59296.0,59295.0,0.56792216]
["bitfinex-derivatives","BTCF0:USTF0",1723931457119,0.01425296,59296.0,59295.0,0.56792216]
["bitfinex-derivatives","BTCF0:USTF0",1723931457823,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931458829,0.01425296,59296.0,59295.0,0.580668]
["bitfinex-derivatives","BTCF0:USTF0",1723931461523,0.01425296,59296.0,59295.0,0.219868]
["bitfinex-derivatives","BTCF0:USTF0",1723931461924,0.01425296,59296.0,59295.0,0.580668]
["bitfinex-derivatives","BTCF0:USTF0",1723931463324,0.01425296,59296.0,59295.0,0.63117305]
["bitfinex-derivatives","BTCF0:USTF0",1723931464431,0.01425296,59296.0,59295.0,0.56793905]
["bitfinex-derivatives","BTCF0:USTF0",1723931466024,0.01425296,59296.0,59295.0,0.20713905]
["bitfinex-derivatives","BTCF0:USTF0",1723931466229,0.01425296,59296.0,59295.0,0.56793905]
["bitfinex-derivatives","BTCF0:USTF0",1723931466532,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931467736,0.01425296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931467933,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931468828,0.01425296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931469024,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931469223,0.01425296,59296.0,59295.0,0.56799454]
["bitfinex-derivatives","BTCF0:USTF0",1723931469421,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931470935,0.01425296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931471122,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931471328,0.01425296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931471637,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931473522,0.01425296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931473726,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931474939,0.01425296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931475233,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931477640,0.01425296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931477936,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931478138,0.01425296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931478332,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931479331,0.01425296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931479940,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931480341,0.01425296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931480742,0.01425296,59296.0,59295.0,0.517434]
["bitfinex-derivatives","BTCF0:USTF0",1723931481649,0.01425296,59296.0,59295.0,0.58487489]
["bitfinex-derivatives","BTCF0:USTF0",1723931482243,0.01425296,59296.0,59295.0,0.22407489]
["bitfinex-derivatives","BTCF0:USTF0",1723931482434,0.01425296,59296.0,59295.0,0.58487489]
["bitfinex-derivatives","BTCF0:USTF0",1723931482832,0.00925296,59296.0,59295.0,0.22407489]
["bitfinex-derivatives","BTCF0:USTF0",1723931483033,0.00925296,59296.0,59295.0,0.22607489]
["bitfinex-derivatives","BTCF0:USTF0",1723931483240,0.00925296,59296.0,59295.0,0.58687489]
["bitfinex-derivatives","BTCF0:USTF0",1723931483442,0.00225296,59296.0,59295.0,0.58687489]
["bitfinex-derivatives","BTCF0:USTF0",1723931485435,0.00225296,59296.0,59295.0,0.519434]
["bitfinex-derivatives","BTCF0:USTF0",1723931486040,0.00225296,59296.0,59295.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1723931486240,0.00225296,59296.0,59295.0,0.519434]
["bitfinex-derivatives","BTCF0:USTF0",1723931486742,0.00225296,59296.0,59295.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1723931487345,0.00225296,59296.0,59295.0,0.519434]
["bitfinex-derivatives","BTCF0:USTF0",1723931487739,0.00225296,59296.0,59295.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1723931488048,0.00225296,59296.0,59295.0,0.519434]
["bitfinex-derivatives","BTCF0:USTF0",1723931489046,0.00225296,59296.0,59295.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1723931489246,0.00225296,59296.0,59295.0,0.519434]
["bitfinex-derivatives","BTCF0:USTF0",1723931491441,0.00225296,59296.0,59295.0,0.60365941]
["bitfinex-derivatives","BTCF0:USTF0",1723931493537,0.00225296,59296.0,59295.0,0.58691022]
["bitfinex-derivatives","BTCF0:USTF0",1723931494951,0.00225296,59296.0,59295.0,0.22611022]
["bitfinex-derivatives","BTCF0:USTF0",1723931495462,0.00225296,59296.0,59295.0,0.58691022]
["bitfinex-derivatives","BTCF0:USTF0",1723931495750,0.00225296,59296.0,59295.0,0.22611022]
["bitfinex-derivatives","BTCF0:USTF0",1723931495952,0.00225296,59296.0,59295.0,0.58691022]
["bitfinex-derivatives","BTCF0:USTF0",1723931496744,0.00225296,59296.0,59295.0,0.22611022]
["bitfinex-derivatives","BTCF0:USTF0",1723931496945,0.00225296,59296.0,59295.0,0.58691022]
["bitfinex-derivatives","BTCF0:USTF0",1723931497949,0.00225296,59296.0,59295.0,0.22611022]
["bitfinex-derivatives","BTCF0:USTF0",1723931498342,0.00225296,59296.0,59295.0,0.58691022]
["bitfinex-derivatives","BTCF0:USTF0",1723931498748,0.00225296,59296.0,59295.0,0.22611022]
["bitfinex-derivatives","BTCF0:USTF0",1723931498948,0.00225296,59296.0,59295.0,0.58691022]
["bitfinex-derivatives","BTCF0:USTF0",1723931499147,0.00225296,59296.0,59295.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1723931499342,0.00225296,59296.0,59295.0,0.519434]
["bitfinex-derivatives","BTCF0:USTF0",1723931500155,0.00225296,59296.0,59295.0,0.221868]
["bitfinex-derivatives","BTCF0:USTF0",1723931500454,0.00225296,59296.0,59295.0,0.66689341]
["bitfinex-derivatives","BTCF0:USTF0",1723931502858,0.00225296,59296.0,59295.0,0.30609341]
["bitfinex-derivatives","BTCF0:USTF0",1723931503059,0.00225296,59296.0,59295.0,0.66689341]
["bitfinex-derivatives","BTCF0:USTF0",1723931506364,0.00225296,59296.0,59295.0,0.582668]
["bitfinex-derivatives","BTCF0:USTF0",1723931509065,0.00225296,59296.0,59295.0,0.66689341]
["bitfinex-derivatives","BTCF0:USTF0",1723931513564,0.00225296,59296.0,59295.0,0.79535734]
["bitfinex-derivatives","BTCF0:USTF0",1723931514461,0.00225296,59296.0,59295.0,0.43455734]
["bitfinex-derivatives","BTCF0:USTF0",1723931514666,0.00225296,59296.0,59295.0,0.79535734]
["bitfinex-derivatives","BTCF0:USTF0",1723931516269,0.00225296,59296.0,59295.0,0.70195734]
["bitfinex-derivatives","BTCF0:USTF0",1723931516470,0.00225296,59296.0,59295.0,0.79535734]
["bitfinex-derivatives","BTCF0:USTF0",1723931521276,0.00225296,59296.0,59295.0,0.43455734]
["bitfinex-derivatives","BTCF0:USTF0",1723931521578,0.00225296,59296.0,59295.0,0.79535734]
["bitfinex-derivatives","BTCF0:USTF0",1723931523562,0.00225296,59296.0,59295.0,0.79535659]
["bitfinex-derivatives","BTCF0:USTF0",1723931524073,0.00225296,59296.0,59295.0,0.79535658]
["bitfinex-derivatives","BTCF0:USTF0",1723931524270,0.00225296,59296.0,59295.0,0.71113117]
["bitfinex-derivatives","BTCF0:USTF0",1723931524475,0.00225296,59296.0,59295.0,0.70913117]
["bitfinex-derivatives","BTCF0:USTF0",1723931533181,0.00225296,59296.0,59295.0,0.580668]
["bitfinex-derivatives","BTCF0:USTF0",1723931533383,0.00225296,59296.0,59295.0,0.70912494]
["bitfinex-derivatives","BTCF0:USTF0",1723931537880,0.00225296,59296.0,59295.0,0.55249094]
["bitfinex-derivatives","BTCF0:USTF0",1723931538080,0.00225296,59296.0,59295.0,0.63677612]
["bitfinex-derivatives","BTCF0:USTF0",1723931538280,0.00225296,59296.0,59295.0,0.73017612]
["bitfinex-derivatives","BTCF0:USTF0",1723931540887,0.00225296,59296.0,59295.0,0.36937612]
["bitfinex-derivatives","BTCF0:USTF0",1723931542982,0.00225296,59296.0,59295.0,0.28509094]
["bitfinex-derivatives","BTCF0:USTF0",1723931546385,0.00225296,59296.0,59295.0,0.2850927]
["bitfinex-derivatives","BTCF0:USTF0",1723931547294,0.00225296,59296.0,59295.0,0.36939001]
["bitfinex-derivatives","BTCF0:USTF0",1723931547592,0.00225296,59296.0,59295.0,0.2850927]
["bitfinex-derivatives","BTCF0:USTF0",1723931548789,0.00225296,59296.0,59295.0,0.36939478]
["bitfinex-derivatives","BTCF0:USTF0",1723931549391,0.00225296,59296.0,59295.0,0.2850927]
["bitfinex-derivatives","BTCF0:USTF0",1723931552789,0.00225296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931564698,0.00225296,59296.0,59295.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723931564897,0.00225296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931580504,0.00225296,59296.0,59295.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723931580704,0.00225296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931585104,0.00225296,59296.0,59295.0,0.063234]
["bitfinex-derivatives","BTCF0:USTF0",1723931585307,0.00225296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931589214,0.00125296,59296.0,59295.0,0.156634]
["bitfinex-derivatives","BTCF0:USTF0",1723931594221,0.063219,59310.0,59305.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723931594420,0.155415,59313.0,59305.0,0.156623]
["bitfinex-derivatives","BTCF0:USTF0",1723931594620,0.0934,59311.0,59305.0,0.156623]
["bitfinex-derivatives","BTCF0:USTF0",1723931595325,0.013,59306.0,59305.0,0.156623]
["bitfinex-derivatives","BTCF0:USTF0",1723931595524,0.022,59306.0,59305.0,0.156623]
["bitfinex-derivatives","BTCF0:USTF0",1723931597720,0.022,59306.0,59305.0,0.16534149]
["bitfinex-derivatives","BTCF0:USTF0",1723931600534,0.0002517,59311.0,59308.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723931601730,0.0132517,59311.0,59308.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723931602125,0.0132517,59311.0,59310.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723931602324,0.0272517,59311.0,59310.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723931603629,0.0272517,59311.0,59310.0,0.11370465]
["bitfinex-derivatives","BTCF0:USTF0",1723931604227,0.0282517,59311.0,59310.0,0.11470465]
["bitfinex-derivatives","BTCF0:USTF0",1723931605330,0.0282517,59311.0,59310.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1723931612041,0.0282517,59311.0,59310.0,0.11470465]
["bitfinex-derivatives","BTCF0:USTF0",1723931612546,0.3242,59323.0,59322.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1723931612737,0.424002,59326.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723931612936,0.43302481,59326.0,59324.0,0.156603]
["bitfinex-derivatives","BTCF0:USTF0",1723931613749,0.43302481,59326.0,59325.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723931614340,0.44702481,59326.0,59325.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1723931615246,0.44802481,59326.0,59325.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1723931616144,0.44702481,59326.0,59325.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723931620544,0.02302281,59326.0,59325.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723931622246,0.08622381,59326.0,59325.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723931623046,0.077201,59326.0,59325.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723931623740,0.217201,59326.0,59325.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723931626234,0.077201,59326.0,59325.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723931626638,0.217201,59326.0,59325.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723931630348,0.154,59326.0,59325.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723931630550,0.014,59326.0,59325.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723931640453,0.014,59326.0,59325.0,0.11568865]
["bitfinex-derivatives","BTCF0:USTF0",1723931642348,0.014,59326.0,59325.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1723931655260,0.014,59326.0,59325.0,0.158602]
["bitfinex-derivatives","BTCF0:USTF0",1723931656657,0.014,59326.0,59325.0,0.582604]
["bitfinex-derivatives","BTCF0:USTF0",1723931656961,0.014,59326.0,59325.0,0.519402]
["bitfinex-derivatives","BTCF0:USTF0",1723931657165,0.014,59326.0,59325.0,0.64779171]
["bitfinex-derivatives","BTCF0:USTF0",1723931657460,0.014,59326.0,59325.0,0.78054029]
["bitfinex-derivatives","BTCF0:USTF0",1723931657862,0.014,59326.0,59325.0,0.65214764]
["bitfinex-derivatives","BTCF0:USTF0",1723931658168,0.014,59326.0,59325.0,0.567902]
["bitfinex-derivatives","BTCF0:USTF0",1723931658563,0.015,59326.0,59325.0,0.567902]
["bitfinex-derivatives","BTCF0:USTF0",1723931658763,0.001,59326.0,59325.0,0.61744155]
["bitfinex-derivatives","BTCF0:USTF0",1723931658967,0.002,59326.0,59325.0,0.61844155]
["bitfinex-derivatives","BTCF0:USTF0",1723931659167,0.002,59326.0,59325.0,0.567902]
["bitfinex-derivatives","BTCF0:USTF0",1723931659365,0.002,59326.0,59325.0,0.61844155]
["bitfinex-derivatives","BTCF0:USTF0",1723931659562,0.002,59326.0,59325.0,0.567902]
["bitfinex-derivatives","BTCF0:USTF0",1723931663285,0.002,59326.0,59325.0,0.61841327]
["bitfinex-derivatives","BTCF0:USTF0",1723931665669,0.002,59326.0,59325.0,0.61840588]
["bitfinex-derivatives","BTCF0:USTF0",1723931665871,0.002,59326.0,59325.0,0.567902]
["bitfinex-derivatives","BTCF0:USTF0",1723931667571,0.002,59326.0,59325.0,0.474502]
["bitfinex-derivatives","BTCF0:USTF0",1723931667869,0.002,59326.0,59325.0,0.567902]
["bitfinex-derivatives","BTCF0:USTF0",1723931669275,0.002,59326.0,59325.0,0.631104]
["bitfinex-derivatives","BTCF0:USTF0",1723931669779,0.002,59326.0,59325.0,1.136784]
["bitfinex-derivatives","BTCF0:USTF0",1723931670068,0.002,59326.0,59325.0,1.3494185]
["bitfinex-derivatives","BTCF0:USTF0",1723931670466,0.3242,59333.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723931670666,0.3242,59333.0,59332.0,0.156594]
["bitfinex-derivatives","BTCF0:USTF0",1723931671775,0.3262,59333.0,59332.0,0.158594]
["bitfinex-derivatives","BTCF0:USTF0",1723931672274,0.002,59333.0,59332.0,0.158594]
["bitfinex-derivatives","BTCF0:USTF0",1723931673170,0.002,59333.0,59332.0,0.221788]
["bitfinex-derivatives","BTCF0:USTF0",1723931673361,0.002,59333.0,59332.0,0.28910795]
["bitfinex-derivatives","BTCF0:USTF0",1723931673767,0.002,59333.0,59332.0,0.221788]
["bitfinex-derivatives","BTCF0:USTF0",1723931674866,0.002,59333.0,59332.0,0.23072936]
["bitfinex-derivatives","BTCF0:USTF0",1723931675774,0.3608,59338.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723931675976,0.3608,59338.0,59337.0,0.156589]
["bitfinex-derivatives","BTCF0:USTF0",1723931677779,0.3608,59338.0,59337.0,0.157589]
["bitfinex-derivatives","BTCF0:USTF0",1723931678166,0.3242,59347.0,59346.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723931678374,0.3242,59347.0,59346.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1723931679475,0.3242,59347.0,59346.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1723931680772,0.3242,59347.0,59346.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1723931681583,0.0924,59352.0,59351.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723931681879,0.0924,59352.0,59351.0,0.156574]
["bitfinex-derivatives","BTCF0:USTF0",1723931682183,0.155573,59352.0,59351.0,0.156574]
["bitfinex-derivatives","BTCF0:USTF0",1723931684082,0.155573,59352.0,59351.0,0.157574]
["bitfinex-derivatives","BTCF0:USTF0",1723931684268,0.155573,59352.0,59351.0,0.158574]
["bitfinex-derivatives","BTCF0:USTF0",1723931684474,0.155573,59352.0,59351.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1723931684673,0.295573,59352.0,59351.0,0.158574]
["bitfinex-derivatives","BTCF0:USTF0",1723931686376,0.656373,59352.0,59351.0,0.158574]
["bitfinex-derivatives","BTCF0:USTF0",1723931686783,1.161853,59352.0,59351.0,0.158574]
["bitfinex-derivatives","BTCF0:USTF0",1723931688586,1.655253,59352.0,59351.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1723931688773,0.063176,59349.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931688973,0.063176,59349.0,59339.0,0.05046765]
["bitfinex-derivatives","BTCF0:USTF0",1723931688974,0.063186,59340.0,59339.0,0.11365365]
["bitfinex-derivatives","BTCF0:USTF0",1723931689175,0.563986,59340.0,59339.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723931689375,1.469546,59340.0,59339.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723931691385,0.563986,59340.0,59339.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723931691788,0.563986,59340.0,59339.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1723931692583,0.563986,59340.0,59339.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1723931693884,0.203186,59340.0,59339.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1723931700987,0.203186,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931700988,0.296586,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931703888,0.657386,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931711985,0.66638959,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931719194,0.66638959,59340.0,59339.0,0.05256283]
["bitfinex-derivatives","BTCF0:USTF0",1723931721601,0.66638959,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931723502,0.66638959,59340.0,59339.0,0.05256411]
["bitfinex-derivatives","BTCF0:USTF0",1723931725985,0.66638959,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931729297,0.66638959,59340.0,59339.0,0.05256918]
["bitfinex-derivatives","BTCF0:USTF0",1723931730090,0.66638959,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931731494,0.66638959,59340.0,59339.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1723931731693,0.66638959,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931734911,0.66638959,59340.0,59339.0,0.05256933]
["bitfinex-derivatives","BTCF0:USTF0",1723931735604,0.66638959,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931738904,1.69832159,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931739118,1.69832159,59340.0,59311.0,0.21202749]
["bitfinex-derivatives","BTCF0:USTF0",1723931739119,0.063196,59331.0,59330.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723931739415,0.233196,59331.0,59330.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723931740197,0.296392,59331.0,59330.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723931740396,0.389792,59331.0,59330.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723931740606,0.063197,59330.0,59329.0,0.09634141]
["bitfinex-derivatives","BTCF0:USTF0",1723931740808,0.286394,59330.0,59329.0,0.05054141]
["bitfinex-derivatives","BTCF0:USTF0",1723931741806,0.063198,59329.0,59328.0,0.05054141]
["bitfinex-derivatives","BTCF0:USTF0",1723931742007,0.296598,59329.0,59328.0,0.05054141]
["bitfinex-derivatives","BTCF0:USTF0",1723931742901,0.359796,59329.0,59328.0,0.05054141]
["bitfinex-derivatives","BTCF0:USTF0",1723931743305,0.0632,59327.0,59326.0,0.00913959]
["bitfinex-derivatives","BTCF0:USTF0",1723931743505,0.0632,59327.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931743506,0.063201,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931743714,0.316601,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931744618,0.379802,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931744915,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931746310,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931749717,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931749923,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931751617,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931751818,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931754322,0.647202,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931754621,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931767033,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931767233,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931767832,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931768132,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931777742,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931778035,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931778237,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931778431,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931779137,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931779440,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931788145,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931788441,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931803949,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931804153,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931813556,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931813757,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931821155,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931821356,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931827463,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931827668,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931829366,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931829568,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931831268,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931831468,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931834272,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931834473,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931834980,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931835170,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931836576,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931836776,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931841783,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931842589,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931842774,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931842974,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931844677,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931844877,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931845680,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931846086,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931846388,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931846689,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931849075,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931849578,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931851478,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931851683,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931851889,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931852085,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931852487,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931852786,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931853080,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931853287,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931854195,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931854395,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931855182,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931855592,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931855989,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931856588,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931858100,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931858401,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931859101,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931859694,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931860196,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931860503,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931867897,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931868103,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931869899,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931870290,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931870903,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931871103,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931872316,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931872605,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931872804,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931873008,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931875596,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931875801,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931876004,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931876303,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931877798,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931878006,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931878698,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931879006,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931882514,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931882715,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931883615,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931884006,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931885310,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931885511,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931886504,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931887011,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931891715,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931891918,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931892610,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931892812,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931893817,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931894020,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931894411,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931895012,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931895810,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931896120,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931897620,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931897815,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931899622,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931900115,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931902924,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931903125,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931905421,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931905722,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931906819,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931907331,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931907516,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931907722,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931907923,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931908115,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931909431,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931909625,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931911121,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931911627,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931912221,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931912423,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931912620,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931912821,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931913120,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931913326,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931914830,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931915421,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931915625,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931916033,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931916520,0.379802,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931917333,0.677401,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931918223,0.316601,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931918422,0.677401,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931922732,0.316601,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931923434,0.677401,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931925936,0.316601,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931926232,0.677401,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931926827,0.316601,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931927033,0.677401,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931928345,0.316601,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931928630,0.677401,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931928838,0.316601,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931929029,0.677401,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931929628,0.740602,59326.0,59325.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723931929934,0.37359393,59322.0,59321.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723931930138,0.60699393,59322.0,59321.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723931931234,0.60699393,59322.0,59321.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1723931932941,0.60699393,59322.0,59321.0,0.10846299]
["bitfinex-derivatives","BTCF0:USTF0",1723931933639,0.60699393,59322.0,59321.0,0.10845587]
["bitfinex-derivatives","BTCF0:USTF0",1723931934549,0.06321,59317.0,59316.0,0.00042991]
["bitfinex-derivatives","BTCF0:USTF0",1723931934732,0.51741,59317.0,59316.0,0.00042991]
["bitfinex-derivatives","BTCF0:USTF0",1723931935835,0.51741,59317.0,59316.0,0.01242991]
["bitfinex-derivatives","BTCF0:USTF0",1723931937040,0.15661,59317.0,59316.0,0.02242991]
["bitfinex-derivatives","BTCF0:USTF0",1723931937239,0.51741,59317.0,59316.0,0.02242991]
["bitfinex-derivatives","BTCF0:USTF0",1723931941844,0.15661,59317.0,59316.0,0.02242991]
["bitfinex-derivatives","BTCF0:USTF0",1723931942048,0.42401,59317.0,59316.0,0.02242991]
["bitfinex-derivatives","BTCF0:USTF0",1723931942542,0.51741,59317.0,59316.0,0.02242991]
["bitfinex-derivatives","BTCF0:USTF0",1723931942942,0.15661,59317.0,59316.0,0.07296667]
["bitfinex-derivatives","BTCF0:USTF0",1723931943130,0.51741,59317.0,59316.0,0.07296667]
["bitfinex-derivatives","BTCF0:USTF0",1723931943637,0.42401,59317.0,59316.0,0.07296667]
["bitfinex-derivatives","BTCF0:USTF0",1723931943941,0.3608,59317.0,59316.0,0.08564191]
["bitfinex-derivatives","BTCF0:USTF0",1723931944129,0.3608,59317.0,59316.0,0.27414191]
["bitfinex-derivatives","BTCF0:USTF0",1723931946248,0.063208,59319.0,59318.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1723931947544,0.063208,59319.0,59318.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1723931948242,0.064208,59319.0,59318.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1723931948841,0.001,59319.0,59318.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1723931949050,0.001,59319.0,59318.0,0.1476652]
["bitfinex-derivatives","BTCF0:USTF0",1723931949243,0.001,59319.0,59318.0,0.2410652]
["bitfinex-derivatives","BTCF0:USTF0",1723931949947,0.001,59319.0,59318.0,0.1476652]
["bitfinex-derivatives","BTCF0:USTF0",1723931950346,0.001,59319.0,59318.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1723931953151,0.001,59319.0,59318.0,0.679369]
["bitfinex-derivatives","BTCF0:USTF0",1723931953443,0.001,59319.0,59318.0,0.7468252]
["bitfinex-derivatives","BTCF0:USTF0",1723931954144,0.001,59319.0,59318.0,0.679369]
["bitfinex-derivatives","BTCF0:USTF0",1723931954337,0.063197,59330.0,59329.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1723931954538,0.156597,59330.0,59329.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1723931955143,0.00025275,59332.0,59331.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1723931955354,0.00025275,59332.0,59331.0,0.156596]
["bitfinex-derivatives","BTCF0:USTF0",1723931955548,0.00025275,59332.0,59331.0,0.662236]
["bitfinex-derivatives","BTCF0:USTF0",1723931956050,0.00025275,59332.0,59331.0,1.062236]
["bitfinex-derivatives","BTCF0:USTF0",1723931956554,0.00025275,59332.0,59331.0,1.11275796]
["bitfinex-derivatives","BTCF0:USTF0",1723931956854,0.3608,59335.0,59331.0,1.11275796]
["bitfinex-derivatives","BTCF0:USTF0",1723931957064,0.3608,59335.0,59334.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723931957548,0.3608,59335.0,59334.0,0.662192]
["bitfinex-derivatives","BTCF0:USTF0",1723931957747,0.3608,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723931959547,0.3608,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723931959548,0.428989,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723931960042,0.588989,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723931960447,0.660178,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723931968648,0.063194,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931968849,0.517394,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931969959,0.520394,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931970265,0.525394,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931970963,0.431994,59332.0,59331.0,0.06344875]
["bitfinex-derivatives","BTCF0:USTF0",1723931973157,0.071194,59332.0,59331.0,0.06344875]
["bitfinex-derivatives","BTCF0:USTF0",1723931973560,0.431994,59332.0,59331.0,0.06344875]
["bitfinex-derivatives","BTCF0:USTF0",1723931974256,0.071194,59332.0,59331.0,0.06344875]
["bitfinex-derivatives","BTCF0:USTF0",1723931974564,0.431994,59332.0,59331.0,0.06344875]
["bitfinex-derivatives","BTCF0:USTF0",1723931974764,0.601994,59332.0,59331.0,0.06344875]
["bitfinex-derivatives","BTCF0:USTF0",1723931975663,0.601994,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931976055,0.649194,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931979358,0.288394,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931979554,0.649194,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931984772,0.65983665,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931986364,0.61263665,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931987571,0.25183665,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931987964,0.61263665,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931990062,0.601994,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931991971,0.601994,59332.0,59331.0,0.05077471]
["bitfinex-derivatives","BTCF0:USTF0",1723931992173,0.601994,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723931992776,0.601994,59332.0,59331.0,0.06344875]
["bitfinex-derivatives","BTCF0:USTF0",1723931993771,0.431994,59332.0,59331.0,0.06344875]
["bitfinex-derivatives","BTCF0:USTF0",1723931994475,0.071194,59332.0,59331.0,0.06344875]
["bitfinex-derivatives","BTCF0:USTF0",1723931994772,0.3688,59332.0,59331.0,0.11397071]
["bitfinex-derivatives","BTCF0:USTF0",1723931998074,0.008,59332.0,59331.0,0.11397071]
["bitfinex-derivatives","BTCF0:USTF0",1723931998380,0.008,59332.0,59331.0,0.06344875]
["bitfinex-derivatives","BTCF0:USTF0",1723932000478,0.008,59332.0,59331.0,1.09964737]
["bitfinex-derivatives","BTCF0:USTF0",1723932000681,0.008,59332.0,59331.0,1.03228475]
["bitfinex-derivatives","BTCF0:USTF0",1723932001179,0.008,59332.0,59331.0,1.02978475]
["bitfinex-derivatives","BTCF0:USTF0",1723932001568,0.008,59332.0,59331.0,0.842453]
["bitfinex-derivatives","BTCF0:USTF0",1723932001768,0.008,59332.0,59331.0,1.15816548]
["bitfinex-derivatives","BTCF0:USTF0",1723932001971,0.008,59332.0,59331.0,1.24235303]
["bitfinex-derivatives","BTCF0:USTF0",1723932002181,0.008,59332.0,59331.0,1.24235122]
["bitfinex-derivatives","BTCF0:USTF0",1723932002776,0.008,59332.0,59331.0,1.24235058]
["bitfinex-derivatives","BTCF0:USTF0",1723932002972,0.0934,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723932004174,0.0969,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932004374,0.1059,59340.0,59339.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1723932006784,0.1059,59340.0,59339.0,0.07580228]
["bitfinex-derivatives","BTCF0:USTF0",1723932008987,0.169086,59340.0,59339.0,0.07580228]
["bitfinex-derivatives","BTCF0:USTF0",1723932012289,0.078186,59340.0,59339.0,0.07580228]
["bitfinex-derivatives","BTCF0:USTF0",1723932015893,0.015,59340.0,59339.0,0.07580228]
["bitfinex-derivatives","BTCF0:USTF0",1723932023196,0.015,59340.0,59339.0,0.2871841]
["bitfinex-derivatives","BTCF0:USTF0",1723932025186,0.015,59340.0,59339.0,0.2239971]
["bitfinex-derivatives","BTCF0:USTF0",1723932026001,0.015,59340.0,59339.0,0.17350228]
["bitfinex-derivatives","BTCF0:USTF0",1723932027492,0.3608,59345.0,59339.0,0.11031528]
["bitfinex-derivatives","BTCF0:USTF0",1723932027787,0.3608,59345.0,59344.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723932028602,0.3668,59345.0,59344.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723932029000,0.3668,59345.0,59344.0,0.156582]
["bitfinex-derivatives","BTCF0:USTF0",1723932029389,0.3668,59345.0,59344.0,0.157582]
["bitfinex-derivatives","BTCF0:USTF0",1723932030909,0.3608,59345.0,59344.0,0.158582]
["bitfinex-derivatives","BTCF0:USTF0",1723932031607,0.3608,59345.0,59344.0,0.157582]
["bitfinex-derivatives","BTCF0:USTF0",1723932031811,0.3608,59345.0,59344.0,0.156582]
["bitfinex-derivatives","BTCF0:USTF0",1723932032009,0.3608,59345.0,59344.0,0.157582]
["bitfinex-derivatives","BTCF0:USTF0",1723932033207,0.423981,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932034108,0.647162,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932034409,0.126366,59343.0,59342.0,0.06734992]
["bitfinex-derivatives","BTCF0:USTF0",1723932034613,0.369766,59343.0,59342.0,0.06734992]
["bitfinex-derivatives","BTCF0:USTF0",1723932036210,0.219772,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932036412,0.389772,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932038510,0.750572,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932039107,0.126374,59339.0,59333.0,0.10119007]
["bitfinex-derivatives","BTCF0:USTF0",1723932039314,0.286374,59339.0,59333.0,0.10119007]
["bitfinex-derivatives","BTCF0:USTF0",1723932040102,0.286374,59339.0,59333.0,0.10144282]
["bitfinex-derivatives","BTCF0:USTF0",1723932040812,0.063192,59334.0,59333.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932041014,0.517392,59334.0,59333.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932041605,0.517392,59334.0,59328.0,0.41129838]
["bitfinex-derivatives","BTCF0:USTF0",1723932041606,1.182992,59334.0,59328.0,0.41129838]
["bitfinex-derivatives","BTCF0:USTF0",1723932041905,0.063199,59328.0,59327.0,0.05049838]
["bitfinex-derivatives","BTCF0:USTF0",1723932042109,0.063204,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723932042313,0.517404,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723932044807,0.517404,59324.0,59323.0,0.068204]
["bitfinex-derivatives","BTCF0:USTF0",1723932045006,0.517404,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932048813,0.156604,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932049018,0.517404,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932050718,0.424004,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932051418,0.063204,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932051621,0.424004,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932054915,0.063204,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932055220,0.424004,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932055821,0.063204,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932056021,0.424004,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932056414,0.156604,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932056619,0.517404,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932058220,0.156604,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932058423,0.517404,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932058923,0.517404,59324.0,59323.0,0.1257014]
["bitfinex-derivatives","BTCF0:USTF0",1723932059226,0.156604,59324.0,59323.0,0.1257014]
["bitfinex-derivatives","BTCF0:USTF0",1723932059724,0.517404,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932059920,0.156604,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932060223,0.517404,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932063626,0.156604,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932064128,0.517404,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932065423,0.156604,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932065628,0.517404,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932068825,0.517404,59324.0,59323.0,0.1257265]
["bitfinex-derivatives","BTCF0:USTF0",1723932069232,0.517404,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932069820,0.424004,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932071229,0.063204,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932071430,0.3608,59324.0,59323.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1723932073535,0.00025275,59329.0,59328.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1723932074735,0.00025275,59329.0,59328.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1723932075124,0.00025275,59329.0,59328.0,0.067199]
["bitfinex-derivatives","BTCF0:USTF0",1723932075325,0.00025275,59329.0,59328.0,0.130398]
["bitfinex-derivatives","BTCF0:USTF0",1723932075930,0.00025275,59329.0,59328.0,0.21468796]
["bitfinex-derivatives","BTCF0:USTF0",1723932076126,0.00025275,59329.0,59328.0,0.34308255]
["bitfinex-derivatives","BTCF0:USTF0",1723932076324,0.00025275,59329.0,59328.0,0.34708255]
["bitfinex-derivatives","BTCF0:USTF0",1723932076530,0.00025275,59329.0,59328.0,0.134398]
["bitfinex-derivatives","BTCF0:USTF0",1723932076737,0.00025275,59329.0,59328.0,0.34708217]
["bitfinex-derivatives","BTCF0:USTF0",1723932076943,0.3608,59335.0,59334.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1723932077236,0.3608,59335.0,59334.0,0.156592]
["bitfinex-derivatives","BTCF0:USTF0",1723932077436,0.3608,59335.0,59334.0,0.27028327]
["bitfinex-derivatives","BTCF0:USTF0",1723932078330,0.0934,59339.0,59334.0,0.27028327]
["bitfinex-derivatives","BTCF0:USTF0",1723932078331,0.0934,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723932078640,0.2434,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723932079537,0.6042,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723932080643,0.5108,59339.0,59338.0,0.156588]
["bitfinex-derivatives","BTCF0:USTF0",1723932082839,0.5108,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723932084432,0.3608,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723932084833,0.09365275,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723932085133,0.45445275,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723932085333,0.62445275,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723932086433,0.26365275,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723932086738,0.45445275,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932087339,0.09365275,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932087646,0.45445275,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932087840,0.09365275,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932088242,0.45445275,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932089644,0.51763875,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932090351,0.15683875,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932099756,0.06343875,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932103663,0.06343875,59340.0,59339.0,0.11470814]
["bitfinex-derivatives","BTCF0:USTF0",1723932103961,0.06343875,59340.0,59339.0,0.11470826]
["bitfinex-derivatives","BTCF0:USTF0",1723932104148,0.06343875,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932104856,0.06343875,59340.0,59339.0,0.11471442]
["bitfinex-derivatives","BTCF0:USTF0",1723932105665,0.00025275,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932106562,0.00025275,59340.0,59339.0,0.11472185]
["bitfinex-derivatives","BTCF0:USTF0",1723932106756,0.00025275,59340.0,59339.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1723932107558,0.00025275,59340.0,59339.0,0.11472168]
["bitfinex-derivatives","BTCF0:USTF0",1723932107763,0.00025275,59340.0,59339.0,0.127374]
["bitfinex-derivatives","BTCF0:USTF0",1723932108056,0.063178,59348.0,59347.0,0.063177]
["bitfinex-derivatives","BTCF0:USTF0",1723932108264,0.213178,59348.0,59347.0,0.063177]
["bitfinex-derivatives","BTCF0:USTF0",1723932109064,0.36256,59350.0,59349.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1723932109262,0.00025275,59353.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723932109458,0.00025275,59353.0,59352.0,0.219746]
["bitfinex-derivatives","BTCF0:USTF0",1723932110349,0.3608,59364.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723932110549,0.67736,59364.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723932111050,0.3608,59364.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723932111253,0.4542,59364.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723932112060,0.4542,59364.0,59363.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1723932112763,0.4542,59364.0,59363.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1723932113568,0.4542,59364.0,59363.0,0.07578032]
["bitfinex-derivatives","BTCF0:USTF0",1723932114064,0.4542,59364.0,59363.0,0.06937476]
["bitfinex-derivatives","BTCF0:USTF0",1723932114461,0.3608,59364.0,59363.0,0.06937476]
["bitfinex-derivatives","BTCF0:USTF0",1723932114656,0.3608,59364.0,59363.0,0.16277476]
["bitfinex-derivatives","BTCF0:USTF0",1723932114861,0.4542,59364.0,59363.0,0.06937476]
["bitfinex-derivatives","BTCF0:USTF0",1723932115363,0.3608,59364.0,59363.0,0.16277476]
["bitfinex-derivatives","BTCF0:USTF0",1723932116768,0.3608,59364.0,59363.0,0.16077476]
["bitfinex-derivatives","BTCF0:USTF0",1723932117074,0.3608,59364.0,59363.0,0.16277476]
["bitfinex-derivatives","BTCF0:USTF0",1723932117772,0.04615201,59369.0,59368.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1723932117976,0.19615201,59369.0,59368.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1723932118176,0.28955201,59369.0,59368.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1723932118674,0.13955201,59369.0,59368.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1723932119369,0.13955201,59369.0,59368.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1723932119678,0.36270701,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932120071,0.36270701,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932120578,0.06317,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723932120881,0.2534,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723932121771,0.16,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723932121978,0.3608,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723932122183,0.423961,59364.0,59358.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723932122474,0.423961,59364.0,59349.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932122475,0.423961,59364.0,59363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723932123170,0.423961,59364.0,59363.0,0.156561]
["bitfinex-derivatives","BTCF0:USTF0",1723932123366,0.3608,59364.0,59363.0,0.156561]
["bitfinex-derivatives","BTCF0:USTF0",1723932123778,0.3608,59364.0,59363.0,0.157561]
["bitfinex-derivatives","BTCF0:USTF0",1723932124464,0.3608,59364.0,59363.0,0.16827801]
["bitfinex-derivatives","BTCF0:USTF0",1723932125072,0.3608,59364.0,59363.0,0.16927801]
["bitfinex-derivatives","BTCF0:USTF0",1723932126075,0.00025201,59369.0,59368.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1723932126373,0.063148,59376.0,59368.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723932126576,0.063149,59375.0,59372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723932126873,0.156549,59375.0,59372.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723932127073,0.0934,59373.0,59372.0,0.063152]
["bitfinex-derivatives","BTCF0:USTF0",1723932127280,0.0934,59373.0,59369.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723932128078,0.156551,59373.0,59369.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723932128285,0.487102,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932128580,0.580502,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932129584,0.580502,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932129772,0.580502,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932130672,0.580502,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932131574,0.6042,59373.0,59363.0,0.01071701]
["bitfinex-derivatives","BTCF0:USTF0",1723932131781,0.15656,59364.0,59357.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723932132286,0.20356,59364.0,59357.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723932132478,0.20356,59364.0,59357.0,0.46450251]
["bitfinex-derivatives","BTCF0:USTF0",1723932132784,0.063167,59358.0,59357.0,0.52767051]
["bitfinex-derivatives","BTCF0:USTF0",1723932133166,0.063167,59358.0,59355.0,0.04905275]
["bitfinex-derivatives","BTCF0:USTF0",1723932133167,0.063169,59356.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932133580,0.126338,59356.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932134181,0.126338,59356.0,59336.0,0.08428996]
["bitfinex-derivatives","BTCF0:USTF0",1723932134182,0.063181,59345.0,59344.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723932135077,0.09365275,59350.0,59344.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723932135283,0.063178,59348.0,59347.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723932136668,0.063178,59348.0,59347.0,0.068179]
["bitfinex-derivatives","BTCF0:USTF0",1723932136873,0.063178,59348.0,59347.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1723932137475,0.126356,59348.0,59347.0,0.06247317]
["bitfinex-derivatives","BTCF0:USTF0",1723932137787,0.126356,59348.0,59347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723932138187,0.063186,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932143187,0.063186,59340.0,59339.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1723932143384,0.063186,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932144585,0.423986,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932145483,0.063186,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932145881,0.423986,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932147082,0.063186,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932149292,0.063186,59340.0,59339.0,0.06343975]
["bitfinex-derivatives","BTCF0:USTF0",1723932151394,0.423986,59340.0,59339.0,0.06343975]
["bitfinex-derivatives","BTCF0:USTF0",1723932156896,0.063186,59340.0,59339.0,0.06343975]
["bitfinex-derivatives","BTCF0:USTF0",1723932159996,0.063186,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932160300,0.369572,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932160698,0.432758,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932160900,0.0932,59332.0,59328.0,0.05047317]
["bitfinex-derivatives","BTCF0:USTF0",1723932161105,0.063199,59328.0,59327.0,0.112299]
["bitfinex-derivatives","BTCF0:USTF0",1723932161804,0.063199,59328.0,59327.0,0.12294229]
["bitfinex-derivatives","BTCF0:USTF0",1723932162307,0.156395,59332.0,59330.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1723932162498,0.0932,59332.0,59330.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1723932163602,0.0932,59332.0,59330.0,0.11366917]
["bitfinex-derivatives","BTCF0:USTF0",1723932164298,0.36105275,59333.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723932164494,0.36105275,59333.0,59332.0,0.156394]
["bitfinex-derivatives","BTCF0:USTF0",1723932164705,0.00025275,59333.0,59332.0,1.12940685]
["bitfinex-derivatives","BTCF0:USTF0",1723932164913,0.00025275,59333.0,59332.0,1.062034]
["bitfinex-derivatives","BTCF0:USTF0",1723932165095,0.00025275,59333.0,59332.0,1.422834]
["bitfinex-derivatives","BTCF0:USTF0",1723932165614,0.00025275,59333.0,59332.0,0.13549569]
["bitfinex-derivatives","BTCF0:USTF0",1723932165909,0.00025275,59333.0,59332.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1723932167010,0.00025275,59333.0,59332.0,0.166394]
["bitfinex-derivatives","BTCF0:USTF0",1723932167214,0.00025275,59333.0,59332.0,0.672034]
["bitfinex-derivatives","BTCF0:USTF0",1723932167510,0.00025275,59333.0,59332.0,0.23069569]
["bitfinex-derivatives","BTCF0:USTF0",1723932167699,0.00025275,59333.0,59332.0,0.669034]
["bitfinex-derivatives","BTCF0:USTF0",1723932168207,0.00025275,59333.0,59332.0,1.069034]
["bitfinex-derivatives","BTCF0:USTF0",1723932168507,0.00025275,59333.0,59332.0,1.430834]
["bitfinex-derivatives","BTCF0:USTF0",1723932168702,0.00025275,59333.0,59332.0,1.431834]
["bitfinex-derivatives","BTCF0:USTF0",1723932169213,0.00025275,59333.0,59332.0,1.434834]
["bitfinex-derivatives","BTCF0:USTF0",1723932169903,0.00025275,59333.0,59332.0,1.341634]
["bitfinex-derivatives","BTCF0:USTF0",1723932170606,0.00025275,59333.0,59332.0,0.435994]
["bitfinex-derivatives","BTCF0:USTF0",1723932170811,0.00025275,59333.0,59332.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1723932171004,0.00025275,59333.0,59332.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1723932171705,0.00025275,59333.0,59332.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1723932171911,0.00025275,59333.0,59332.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1723932172605,0.06344575,59333.0,59332.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1723932172907,0.00025275,59333.0,59332.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1723932174597,0.00025275,59333.0,59332.0,0.15448396]
["bitfinex-derivatives","BTCF0:USTF0",1723932174799,0.00025275,59333.0,59332.0,0.15748396]
["bitfinex-derivatives","BTCF0:USTF0",1723932175209,0.00025275,59333.0,59332.0,0.15648396]
["bitfinex-derivatives","BTCF0:USTF0",1723932175511,0.00025275,59333.0,59332.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1723932176212,0.00025275,59333.0,59332.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1723932177107,0.00025275,59333.0,59332.0,0.430994]
["bitfinex-derivatives","BTCF0:USTF0",1723932177706,0.00025275,59333.0,59332.0,0.431994]
["bitfinex-derivatives","BTCF0:USTF0",1723932177905,0.00025275,59333.0,59332.0,0.432994]
["bitfinex-derivatives","BTCF0:USTF0",1723932178417,0.00025275,59333.0,59332.0,0.431994]
["bitfinex-derivatives","BTCF0:USTF0",1723932179312,0.3608,59338.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723932179819,0.3608,59338.0,59337.0,0.11368688]
["bitfinex-derivatives","BTCF0:USTF0",1723932181206,0.423988,59338.0,59337.0,0.11368688]
["bitfinex-derivatives","BTCF0:USTF0",1723932182515,0.063188,59338.0,59337.0,0.11368688]
["bitfinex-derivatives","BTCF0:USTF0",1723932182917,0.063188,59338.0,59337.0,0.11468688]
["bitfinex-derivatives","BTCF0:USTF0",1723932183718,0.063188,59338.0,59337.0,0.11368688]
["bitfinex-derivatives","BTCF0:USTF0",1723932185210,0.593988,59338.0,59337.0,0.05049788]
["bitfinex-derivatives","BTCF0:USTF0",1723932185517,0.06319,59336.0,59335.0,0.11368888]
["bitfinex-derivatives","BTCF0:USTF0",1723932185720,0.23319,59336.0,59335.0,0.11368888]
["bitfinex-derivatives","BTCF0:USTF0",1723932186420,0.06319,59336.0,59335.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723932186826,0.3608,59338.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723932187414,0.3608,59338.0,59337.0,0.11369348]
["bitfinex-derivatives","BTCF0:USTF0",1723932187822,0.3608,59338.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723932188618,0.3608,59338.0,59337.0,0.07350175]
["bitfinex-derivatives","BTCF0:USTF0",1723932189209,0.423988,59338.0,59337.0,0.07350175]
["bitfinex-derivatives","BTCF0:USTF0",1723932189507,0.593988,59338.0,59337.0,0.12500826]
["bitfinex-derivatives","BTCF0:USTF0",1723932190118,0.593988,59338.0,59337.0,0.07450175]
["bitfinex-derivatives","BTCF0:USTF0",1723932191319,0.593988,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932191815,0.063189,59337.0,59336.0,0.11369903]
["bitfinex-derivatives","BTCF0:USTF0",1723932192011,0.233189,59337.0,59336.0,0.11369903]
["bitfinex-derivatives","BTCF0:USTF0",1723932192926,0.233189,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723932193723,0.063189,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723932196527,0.203189,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723932202031,0.06319,59336.0,59335.0,0.06739381]
["bitfinex-derivatives","BTCF0:USTF0",1723932202235,0.6656,59336.0,59333.0,0.05054587]
["bitfinex-derivatives","BTCF0:USTF0",1723932202529,0.063193,59333.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723932202832,0.583993,59333.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723932204624,0.630693,59333.0,59332.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1723932205232,0.630693,59333.0,59332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723932205432,0.630693,59333.0,59332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723932205625,1.599526,59333.0,59332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723932205829,1.599526,59333.0,59322.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932205830,0.063194,59332.0,59323.0,0.05051755]
["bitfinex-derivatives","BTCF0:USTF0",1723932206129,0.063204,59323.0,59322.0,0.0507703]
["bitfinex-derivatives","BTCF0:USTF0",1723932206427,0.063204,59323.0,59322.0,0.06133027]
["bitfinex-derivatives","BTCF0:USTF0",1723932206630,0.063204,59323.0,59322.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932208032,0.063204,59323.0,59322.0,0.07745775]
["bitfinex-derivatives","BTCF0:USTF0",1723932208530,0.063204,59323.0,59322.0,0.09145775]
["bitfinex-derivatives","BTCF0:USTF0",1723932210628,0.063204,59323.0,59322.0,0.02825275]
["bitfinex-derivatives","BTCF0:USTF0",1723932210834,0.213204,59323.0,59322.0,0.02825275]
["bitfinex-derivatives","BTCF0:USTF0",1723932211026,0.276408,59323.0,59322.0,0.02825275]
["bitfinex-derivatives","BTCF0:USTF0",1723932211534,0.322008,59323.0,59322.0,0.02825275]
["bitfinex-derivatives","BTCF0:USTF0",1723932213328,0.06321,59317.0,59316.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1723932213637,0.51721,59317.0,59316.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1723932214429,0.51721,59317.0,59316.0,0.01417716]
["bitfinex-derivatives","BTCF0:USTF0",1723932214637,0.51721,59317.0,59316.0,0.02817716]
["bitfinex-derivatives","BTCF0:USTF0",1723932215039,0.15641,59317.0,59316.0,0.02817716]
["bitfinex-derivatives","BTCF0:USTF0",1723932215232,0.51721,59317.0,59316.0,0.02817716]
["bitfinex-derivatives","BTCF0:USTF0",1723932215627,0.67721,59317.0,59316.0,0.02817716]
["bitfinex-derivatives","BTCF0:USTF0",1723932215827,0.31641,59317.0,59316.0,0.02817716]
["bitfinex-derivatives","BTCF0:USTF0",1723932216242,0.67721,59317.0,59316.0,0.02817716]
["bitfinex-derivatives","BTCF0:USTF0",1723932216536,0.58401,59317.0,59316.0,0.02817716]
["bitfinex-derivatives","BTCF0:USTF0",1723932216734,0.67721,59317.0,59316.0,0.01417716]
["bitfinex-derivatives","BTCF0:USTF0",1723932216923,0.67821,59317.0,59316.0,0.01417716]
["bitfinex-derivatives","BTCF0:USTF0",1723932217323,0.67921,59317.0,59316.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1723932218537,0.002,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932218726,0.5228,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932220436,0.58601,59317.0,59316.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1723932223340,0.42601,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932223645,0.3628,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932224029,0.002,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932224538,0.06521,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932226141,0.22521,59317.0,59316.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1723932228134,0.06521,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932229835,0.23521,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932231439,0.32841,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932232434,0.172,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932232634,0.002,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932233641,0.002,59317.0,59316.0,0.11490671]
["bitfinex-derivatives","BTCF0:USTF0",1723932234235,0.0952,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932234437,0.0952,59317.0,59316.0,0.11490671]
["bitfinex-derivatives","BTCF0:USTF0",1723932235143,0.15841,59317.0,59316.0,0.11490671]
["bitfinex-derivatives","BTCF0:USTF0",1723932235530,0.15841,59317.0,59316.0,0.06438916]
["bitfinex-derivatives","BTCF0:USTF0",1723932235934,0.626,59317.0,59315.0,0.05052254]
["bitfinex-derivatives","BTCF0:USTF0",1723932236245,0.063215,59313.0,59312.0,0.05052254]
["bitfinex-derivatives","BTCF0:USTF0",1723932236446,0.326415,59313.0,59312.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723932236940,0.32659216,59313.0,59312.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723932237245,0.32659216,59313.0,59312.0,0.11373754]
["bitfinex-derivatives","BTCF0:USTF0",1723932237445,0.32659216,59313.0,59312.0,0.12773754]
["bitfinex-derivatives","BTCF0:USTF0",1723932237446,0.32759216,59313.0,59312.0,0.12773754]
["bitfinex-derivatives","BTCF0:USTF0",1723932238241,0.31759216,59313.0,59312.0,0.12773754]
["bitfinex-derivatives","BTCF0:USTF0",1723932238537,0.31759216,59313.0,59312.0,0.06452254]
["bitfinex-derivatives","BTCF0:USTF0",1723932238947,0.31859216,59313.0,59312.0,0.07452254]
["bitfinex-derivatives","BTCF0:USTF0",1723932239247,0.31859216,59313.0,59312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723932239435,0.31859216,59313.0,59312.0,0.07453422]
["bitfinex-derivatives","BTCF0:USTF0",1723932239639,0.31859216,59313.0,59312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723932239841,0.31859216,59313.0,59312.0,0.07454074]
["bitfinex-derivatives","BTCF0:USTF0",1723932240434,0.31859216,59313.0,59312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723932240750,0.31859216,59313.0,59312.0,0.07454074]
["bitfinex-derivatives","BTCF0:USTF0",1723932241740,0.31859216,59313.0,59312.0,0.07454617]
["bitfinex-derivatives","BTCF0:USTF0",1723932242947,0.31859216,59313.0,59312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723932242948,0.22539216,59313.0,59312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723932243153,0.05539216,59313.0,59312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723932243753,0.26860816,59313.0,59312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723932244150,0.26860816,59313.0,59312.0,0.07454307]
["bitfinex-derivatives","BTCF0:USTF0",1723932244345,0.26860816,59313.0,59312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723932246147,1.17440816,59313.0,59312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723932246455,0.77440816,59313.0,59312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723932246645,0.77440816,59313.0,59312.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723932247047,1.17440816,59313.0,59312.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723932247247,0.77340816,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932247447,0.77440816,59313.0,59312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723932247954,0.77340816,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932248254,1.23662416,59313.0,59312.0,0.00553658]
["bitfinex-derivatives","BTCF0:USTF0",1723932248555,1.33082416,59313.0,59312.0,0.00553658]
["bitfinex-derivatives","BTCF0:USTF0",1723932249657,1.32982416,59313.0,59312.0,0.00553658]
["bitfinex-derivatives","BTCF0:USTF0",1723932250351,0.126432,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932250548,0.819032,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932250747,1.219032,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932251655,1.222032,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932252357,1.223032,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932252853,0.823032,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932253045,1.223032,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932254365,1.583832,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932255452,0.678032,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932255866,0.631232,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932256155,0.724432,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932258752,0.363632,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932258950,0.724432,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932263071,0.568016,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932263266,0.568016,59312.0,59311.0,0.06346975]
["bitfinex-derivatives","BTCF0:USTF0",1723932263455,0.578016,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932265877,0.5148,59312.0,59311.0,0.06346975]
["bitfinex-derivatives","BTCF0:USTF0",1723932266063,0.608,59312.0,59311.0,0.06346975]
["bitfinex-derivatives","BTCF0:USTF0",1723932266952,0.604,59312.0,59311.0,0.06346975]
["bitfinex-derivatives","BTCF0:USTF0",1723932268352,0.5108,59312.0,59311.0,0.06346975]
["bitfinex-derivatives","BTCF0:USTF0",1723932268553,0.3608,59312.0,59311.0,0.06346975]
["bitfinex-derivatives","BTCF0:USTF0",1723932274664,0.00017716,59313.0,59312.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723932276470,0.36097716,59313.0,59312.0,0.156416]
["bitfinex-derivatives","BTCF0:USTF0",1723932276665,0.36297716,59313.0,59312.0,0.156416]
["bitfinex-derivatives","BTCF0:USTF0",1723932276864,0.36297716,59313.0,59312.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723932277269,0.42619216,59313.0,59312.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723932278063,0.42419216,59313.0,59312.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723932278265,0.42419216,59313.0,59312.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1723932281066,0.42419216,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932281268,0.56419216,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932282469,0.62740716,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932282777,0.126432,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932282976,0.359632,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932283778,0.406832,59312.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932284480,0.406832,59312.0,59311.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723932289779,0.767632,59312.0,59311.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723932291171,0.564016,59312.0,59311.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723932291582,0.564016,59312.0,59311.0,0.06446975]
["bitfinex-derivatives","BTCF0:USTF0",1723932291583,0.5008,59312.0,59311.0,0.06446975]
["bitfinex-derivatives","BTCF0:USTF0",1723932291881,0.5008,59312.0,59311.0,0.15766975]
["bitfinex-derivatives","BTCF0:USTF0",1723932292383,0.5008,59312.0,59311.0,0.20821295]
["bitfinex-derivatives","BTCF0:USTF0",1723932292978,0.5008,59312.0,59311.0,0.21859498]
["bitfinex-derivatives","BTCF0:USTF0",1723932294081,0.5008,59312.0,59311.0,0.07485178]
["bitfinex-derivatives","BTCF0:USTF0",1723932294279,0.5008,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932296677,0.14,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932296875,0.5008,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932297879,0.14,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932298392,0.5008,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932298897,0.14,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932299093,0.5008,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932301293,0.14,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932301489,0.5008,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932301690,0.14,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932301891,0.5008,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932306692,0.3608,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932308091,0.00017716,59313.0,59312.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723932308400,0.36097716,59313.0,59312.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723932309291,0.36097716,59313.0,59312.0,0.1137592]
["bitfinex-derivatives","BTCF0:USTF0",1723932310088,0.42419216,59313.0,59312.0,0.1137592]
["bitfinex-derivatives","BTCF0:USTF0",1723932310289,0.51739216,59313.0,59312.0,0.0505432]
["bitfinex-derivatives","BTCF0:USTF0",1723932310601,0.063216,59312.0,59311.0,0.01063478]
["bitfinex-derivatives","BTCF0:USTF0",1723932311299,0.063216,59312.0,59311.0,0.07385178]
["bitfinex-derivatives","BTCF0:USTF0",1723932311597,0.063216,59312.0,59311.0,0.12439498]
["bitfinex-derivatives","BTCF0:USTF0",1723932312497,0.424016,59312.0,59311.0,0.07385178]
["bitfinex-derivatives","BTCF0:USTF0",1723932312703,0.063216,59312.0,59311.0,0.07385178]
["bitfinex-derivatives","BTCF0:USTF0",1723932312895,0.424016,59312.0,59311.0,0.12439498]
["bitfinex-derivatives","BTCF0:USTF0",1723932313800,0.424016,59312.0,59311.0,0.12539498]
["bitfinex-derivatives","BTCF0:USTF0",1723932315303,0.424016,59312.0,59311.0,0.07485178]
["bitfinex-derivatives","BTCF0:USTF0",1723932315489,0.3608,59312.0,59311.0,0.23126878]
["bitfinex-derivatives","BTCF0:USTF0",1723932315695,0.00017716,59313.0,59312.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723932316005,0.3608,59319.0,59318.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1723932316204,0.5108,59319.0,59318.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1723932316406,0.5108,59319.0,59318.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1723932317604,0.5178,59319.0,59318.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1723932318207,0.5108,59319.0,59318.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1723932319109,0.5158,59319.0,59318.0,0.07434372]
["bitfinex-derivatives","BTCF0:USTF0",1723932319614,0.3658,59319.0,59318.0,0.07434372]
["bitfinex-derivatives","BTCF0:USTF0",1723932319911,0.3608,59319.0,59318.0,0.07434372]
["bitfinex-derivatives","BTCF0:USTF0",1723932320112,0.3608,59319.0,59318.0,0.13655272]
["bitfinex-derivatives","BTCF0:USTF0",1723932320296,0.23637275,59328.0,59327.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723932320297,0.00025275,59328.0,59327.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723932321012,0.54356,59335.0,59327.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723932321013,0.063194,59333.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723932321214,0.063194,59333.0,59332.0,0.156394]
["bitfinex-derivatives","BTCF0:USTF0",1723932321711,0.063194,59333.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723932322803,0.073194,59333.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723932323808,0.085194,59333.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723932326213,0.063197,59330.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932326509,0.306397,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932327604,0.306397,59330.0,59329.0,0.423998]
["bitfinex-derivatives","BTCF0:USTF0",1723932327809,0.306397,59330.0,59329.0,0.517198]
["bitfinex-derivatives","BTCF0:USTF0",1723932327810,0.072197,59330.0,59329.0,0.517198]
["bitfinex-derivatives","BTCF0:USTF0",1723932328005,0.009,59330.0,59329.0,0.517198]
["bitfinex-derivatives","BTCF0:USTF0",1723932328803,0.013,59330.0,59329.0,0.517198]
["bitfinex-derivatives","BTCF0:USTF0",1723932329514,0.015,59330.0,59329.0,0.517198]
["bitfinex-derivatives","BTCF0:USTF0",1723932332913,0.015,59330.0,59329.0,0.156398]
["bitfinex-derivatives","BTCF0:USTF0",1723932333115,0.015,59330.0,59329.0,0.517198]
["bitfinex-derivatives","BTCF0:USTF0",1723932338915,0.015,59330.0,59329.0,0.156398]
["bitfinex-derivatives","BTCF0:USTF0",1723932339126,0.015,59330.0,59329.0,0.517198]
["bitfinex-derivatives","BTCF0:USTF0",1723932339622,0.015,59330.0,59329.0,1.022838]
["bitfinex-derivatives","BTCF0:USTF0",1723932339829,0.00025275,59338.0,59337.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1723932340025,0.00025275,59338.0,59337.0,0.156389]
["bitfinex-derivatives","BTCF0:USTF0",1723932340525,0.00025275,59338.0,59337.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1723932341022,0.01425275,59338.0,59337.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1723932341322,0.02825275,59338.0,59337.0,0.269578]
["bitfinex-derivatives","BTCF0:USTF0",1723932344032,0.0459,59353.0,59337.0,1.175178]
["bitfinex-derivatives","BTCF0:USTF0",1723932344327,0.0459,59353.0,59352.0,0.517173]
["bitfinex-derivatives","BTCF0:USTF0",1723932344328,0.15,59353.0,59352.0,0.517173]
["bitfinex-derivatives","BTCF0:USTF0",1723932344724,0.158469,59356.0,59352.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723932344920,0.328469,59356.0,59354.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1723932345318,0.328469,59356.0,59355.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1723932346334,0.0932,59358.0,59356.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723932346631,0.2132,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932347630,0.276367,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932347932,0.183167,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932348432,0.183167,59358.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932348819,0.063167,59358.0,59357.0,0.424968]
["bitfinex-derivatives","BTCF0:USTF0",1723932349235,0.064167,59358.0,59357.0,0.425968]
["bitfinex-derivatives","BTCF0:USTF0",1723932349624,0.224167,59358.0,59357.0,0.425968]
["bitfinex-derivatives","BTCF0:USTF0",1723932351030,0.001,59358.0,59357.0,0.425968]
["bitfinex-derivatives","BTCF0:USTF0",1723932353330,0.001,59358.0,59357.0,0.521568]
["bitfinex-derivatives","BTCF0:USTF0",1723932354841,0.001,59358.0,59357.0,0.425968]
["bitfinex-derivatives","BTCF0:USTF0",1723932355129,0.001,59358.0,59357.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1723932355336,0.001,59358.0,59357.0,0.425968]
["bitfinex-derivatives","BTCF0:USTF0",1723932360541,0.009,59358.0,59357.0,0.425968]
["bitfinex-derivatives","BTCF0:USTF0",1723932360732,0.009,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932360733,0.305334,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932360925,0.241167,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932361332,0.242167,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932365935,0.063173,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932366837,0.06317,59355.0,59349.0,0.06342875]
["bitfinex-derivatives","BTCF0:USTF0",1723932367039,0.21317,59355.0,59349.0,0.06342875]
["bitfinex-derivatives","BTCF0:USTF0",1723932367247,0.008,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932367941,0.1012,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932368143,0.164373,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932368443,0.166373,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932369453,0.158373,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932370241,0.158373,59352.0,59351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932370443,0.168373,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932371743,0.075173,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932371933,0.063175,59350.0,59349.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932372134,0.27635,59350.0,59349.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932372436,0.37255,59350.0,59349.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932373247,0.38155,59350.0,59349.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723932373550,0.38355,59350.0,59349.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723932379550,0.320375,59350.0,59349.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723932380641,0.224175,59350.0,59349.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723932382250,0.224175,59350.0,59349.0,0.06542875]
["bitfinex-derivatives","BTCF0:USTF0",1723932392855,0.224175,59350.0,59349.0,0.16455872]
["bitfinex-derivatives","BTCF0:USTF0",1723932393051,0.161,59350.0,59349.0,0.21095872]
["bitfinex-derivatives","BTCF0:USTF0",1723932393372,0.161,59350.0,59349.0,0.16042875]
["bitfinex-derivatives","BTCF0:USTF0",1723932393373,0.011,59350.0,59349.0,0.16042875]
["bitfinex-derivatives","BTCF0:USTF0",1723932393760,0.011,59350.0,59349.0,0.22782102]
["bitfinex-derivatives","BTCF0:USTF0",1723932394469,0.011,59350.0,59349.0,0.16042875]
["bitfinex-derivatives","BTCF0:USTF0",1723932395865,0.011,59350.0,59349.0,0.31680475]
["bitfinex-derivatives","BTCF0:USTF0",1723932398368,0.011,59350.0,59349.0,1.22228475]
["bitfinex-derivatives","BTCF0:USTF0",1723932398664,0.3242,59360.0,59359.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1723932398859,0.00025275,59361.0,59360.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1723932399056,0.00025275,59361.0,59360.0,0.159165]
["bitfinex-derivatives","BTCF0:USTF0",1723932399456,0.00025275,59361.0,59360.0,0.208865]
["bitfinex-derivatives","BTCF0:USTF0",1723932401570,0.00225275,59361.0,59360.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1723932402971,0.00225275,59361.0,59360.0,0.2213835]
["bitfinex-derivatives","BTCF0:USTF0",1723932411368,0.55463341,59383.0,59361.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1723932411581,0.047,59381.0,59379.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723932411765,0.063144,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932411970,0.163144,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932412572,0.163144,59379.0,59378.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723932412775,0.163144,59379.0,59378.0,0.517146]
["bitfinex-derivatives","BTCF0:USTF0",1723932413171,0.163144,59379.0,59378.0,0.156346]
["bitfinex-derivatives","BTCF0:USTF0",1723932413380,0.164144,59379.0,59378.0,0.518146]
["bitfinex-derivatives","BTCF0:USTF0",1723932413773,0.064144,59379.0,59378.0,0.518146]
["bitfinex-derivatives","BTCF0:USTF0",1723932414277,0.064144,59379.0,59378.0,0.519146]
["bitfinex-derivatives","BTCF0:USTF0",1723932414978,0.063144,59379.0,59378.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1723932416187,0.156344,59379.0,59378.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1723932416476,0.156344,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932417182,0.296344,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932417980,0.06315,59374.0,59373.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932418180,0.15635,59374.0,59373.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932418484,0.063153,59372.0,59369.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723932418685,0.0932,59370.0,59369.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723932418873,0.2332,59370.0,59369.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1723932420981,0.298354,59370.0,59369.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723932421277,0.393754,59370.0,59369.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1723932422182,0.063157,59367.0,59366.0,0.517158]
["bitfinex-derivatives","BTCF0:USTF0",1723932423972,0.063157,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932423973,0.156357,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932424377,0.159357,59367.0,59366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932424778,0.159357,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932425879,0.319357,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932426983,0.680157,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932427283,0.680157,59367.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932427284,0.063159,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932427473,0.326359,59365.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932428481,0.328359,59365.0,59364.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723932430174,0.689159,59365.0,59364.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723932430987,0.692159,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723932432977,0.755318,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723932433286,0.063166,59359.0,59358.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1723932433485,0.0932,59360.0,59354.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1723932433675,0.0932,59360.0,59348.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1723932433676,0.06317,59355.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723932433877,0.156373,59353.0,59350.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723932434076,0.156373,59353.0,59351.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723932434377,0.063173,59352.0,59351.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723932435675,0.063173,59352.0,59351.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1723932435871,0.063173,59352.0,59351.0,0.160374]
["bitfinex-derivatives","BTCF0:USTF0",1723932436881,0.223173,59352.0,59351.0,0.160374]
["bitfinex-derivatives","BTCF0:USTF0",1723932437280,0.223173,59352.0,59351.0,0.162374]
["bitfinex-derivatives","BTCF0:USTF0",1723932438584,0.223173,59352.0,59351.0,0.523174]
["bitfinex-derivatives","BTCF0:USTF0",1723932442684,0.06317,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723932443682,0.29637,59355.0,59354.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723932443989,0.29737,59355.0,59354.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1723932446094,0.29737,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932450592,0.29737,59355.0,59354.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1723932454701,0.29737,59355.0,59354.0,0.0743931]
["bitfinex-derivatives","BTCF0:USTF0",1723932455399,0.29737,59355.0,59354.0,0.12488972]
["bitfinex-derivatives","BTCF0:USTF0",1723932455906,0.29737,59355.0,59354.0,0.0743931]
["bitfinex-derivatives","BTCF0:USTF0",1723932456393,0.29737,59355.0,59354.0,0.12488972]
["bitfinex-derivatives","BTCF0:USTF0",1723932457699,0.29737,59355.0,59354.0,0.11466762]
["bitfinex-derivatives","BTCF0:USTF0",1723932457897,0.29737,59355.0,59354.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1723932462497,0.29737,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932463309,0.29737,59355.0,59354.0,0.05149662]
["bitfinex-derivatives","BTCF0:USTF0",1723932464107,0.30766071,59355.0,59354.0,0.05149662]
["bitfinex-derivatives","BTCF0:USTF0",1723932465502,0.30766071,59355.0,59332.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723932465503,0.063176,59349.0,59348.0,0.05037168]
["bitfinex-derivatives","BTCF0:USTF0",1723932465705,0.286352,59349.0,59348.0,0.05037168]
["bitfinex-derivatives","BTCF0:USTF0",1723932465901,0.063177,59348.0,59347.0,0.05037168]
["bitfinex-derivatives","BTCF0:USTF0",1723932466211,0.156378,59347.0,59346.0,0.05062443]
["bitfinex-derivatives","BTCF0:USTF0",1723932466505,0.156378,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932466506,0.306378,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723932467598,0.306378,59347.0,59346.0,0.01825275]
["bitfinex-derivatives","BTCF0:USTF0",1723932480320,0.369556,59347.0,59346.0,0.01825275]
["bitfinex-derivatives","BTCF0:USTF0",1723932480518,0.219564,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932480717,0.389564,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932482738,0.326382,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932482934,0.331382,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932483142,0.333382,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932483346,0.063186,59340.0,59339.0,0.07361471]
["bitfinex-derivatives","BTCF0:USTF0",1723932483643,0.223186,59340.0,59339.0,0.43441471]
["bitfinex-derivatives","BTCF0:USTF0",1723932483832,0.063186,59340.0,59339.0,0.43441471]
["bitfinex-derivatives","BTCF0:USTF0",1723932484733,0.063186,59340.0,59339.0,0.48478639]
["bitfinex-derivatives","BTCF0:USTF0",1723932485042,0.064186,59340.0,59339.0,0.48478639]
["bitfinex-derivatives","BTCF0:USTF0",1723932486039,0.067186,59340.0,59339.0,0.48478639]
["bitfinex-derivatives","BTCF0:USTF0",1723932486640,0.067186,59340.0,59339.0,0.12398639]
["bitfinex-derivatives","BTCF0:USTF0",1723932486940,0.067186,59340.0,59339.0,0.43441471]
["bitfinex-derivatives","BTCF0:USTF0",1723932487239,0.067186,59340.0,59339.0,0.07361471]
["bitfinex-derivatives","BTCF0:USTF0",1723932487443,0.004,59340.0,59339.0,0.48478639]
["bitfinex-derivatives","BTCF0:USTF0",1723932488847,0.004,59340.0,59339.0,0.43441471]
["bitfinex-derivatives","BTCF0:USTF0",1723932489744,0.004,59340.0,59339.0,0.07361471]
["bitfinex-derivatives","BTCF0:USTF0",1723932489934,0.004,59340.0,59339.0,0.43441471]
["bitfinex-derivatives","BTCF0:USTF0",1723932490647,0.001,59340.0,59339.0,0.43441471]
["bitfinex-derivatives","BTCF0:USTF0",1723932490946,0.001,59340.0,59339.0,0.07661471]
["bitfinex-derivatives","BTCF0:USTF0",1723932491332,0.001,59340.0,59339.0,0.43741471]
["bitfinex-derivatives","BTCF0:USTF0",1723932491938,0.001,59340.0,59339.0,0.50480698]
["bitfinex-derivatives","BTCF0:USTF0",1723932492140,0.001,59340.0,59339.0,0.43741471]
["bitfinex-derivatives","BTCF0:USTF0",1723932492642,0.001,59340.0,59339.0,0.50480698]
["bitfinex-derivatives","BTCF0:USTF0",1723932493433,0.001,59340.0,59339.0,0.43741471]
["bitfinex-derivatives","BTCF0:USTF0",1723932499949,0.001,59340.0,59339.0,0.07661471]
["bitfinex-derivatives","BTCF0:USTF0",1723932500151,0.001,59340.0,59339.0,0.43741471]
["bitfinex-derivatives","BTCF0:USTF0",1723932502144,0.001,59340.0,59339.0,0.94297471]
["bitfinex-derivatives","BTCF0:USTF0",1723932502350,0.001,59340.0,59339.0,0.43741471]
["bitfinex-derivatives","BTCF0:USTF0",1723932502955,0.001,59340.0,59339.0,0.94297471]
["bitfinex-derivatives","BTCF0:USTF0",1723932505761,0.001,59340.0,59339.0,0.07661471]
["bitfinex-derivatives","BTCF0:USTF0",1723932506061,0.001,59340.0,59339.0,0.79821471]
["bitfinex-derivatives","BTCF0:USTF0",1723932512455,0.001,59340.0,59339.0,0.86140171]
["bitfinex-derivatives","BTCF0:USTF0",1723932512654,0.3242,59358.0,59339.0,1.76895094]
["bitfinex-derivatives","BTCF0:USTF0",1723932512860,0.063172,59353.0,59352.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1723932514166,0.156372,59353.0,59352.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1723932515460,0.168372,59353.0,59352.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1723932516173,0.160372,59353.0,59352.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1723932517360,0.160372,59353.0,59352.0,0.07359871]
["bitfinex-derivatives","BTCF0:USTF0",1723932518263,0.067172,59353.0,59352.0,0.07359871]
["bitfinex-derivatives","BTCF0:USTF0",1723932518466,0.160372,59353.0,59352.0,0.07359871]
["bitfinex-derivatives","BTCF0:USTF0",1723932520461,0.067172,59353.0,59352.0,0.07359871]
["bitfinex-derivatives","BTCF0:USTF0",1723932521173,0.070172,59353.0,59352.0,0.07359871]
["bitfinex-derivatives","BTCF0:USTF0",1723932521674,0.067172,59353.0,59352.0,0.07359871]
["bitfinex-derivatives","BTCF0:USTF0",1723932521964,0.064172,59353.0,59352.0,0.07459871]
["bitfinex-derivatives","BTCF0:USTF0",1723932522170,0.063172,59353.0,59352.0,0.07459871]
["bitfinex-derivatives","BTCF0:USTF0",1723932522359,0.064172,59353.0,59352.0,0.07459871]
["bitfinex-derivatives","BTCF0:USTF0",1723932523863,0.064172,59353.0,59352.0,0.43539871]
["bitfinex-derivatives","BTCF0:USTF0",1723932527772,0.064172,59353.0,59352.0,0.07459871]
["bitfinex-derivatives","BTCF0:USTF0",1723932527963,0.064172,59353.0,59352.0,0.43539871]
["bitfinex-derivatives","BTCF0:USTF0",1723932531066,0.064172,59353.0,59352.0,0.07459871]
["bitfinex-derivatives","BTCF0:USTF0",1723932531268,0.064172,59353.0,59352.0,0.43539871]
["bitfinex-derivatives","BTCF0:USTF0",1723932531471,0.064172,59353.0,59352.0,0.07459871]
["bitfinex-derivatives","BTCF0:USTF0",1723932531785,0.064172,59353.0,59352.0,0.48575977]
["bitfinex-derivatives","BTCF0:USTF0",1723932536468,0.064172,59353.0,59352.0,0.43539871]
["bitfinex-derivatives","BTCF0:USTF0",1723932537469,0.064172,59353.0,59352.0,0.48573588]
["bitfinex-derivatives","BTCF0:USTF0",1723932539489,0.064172,59353.0,59352.0,0.43539871]
["bitfinex-derivatives","BTCF0:USTF0",1723932540876,0.064172,59353.0,59352.0,0.07459871]
["bitfinex-derivatives","BTCF0:USTF0",1723932541083,0.064172,59353.0,59352.0,0.43539871]
["bitfinex-derivatives","BTCF0:USTF0",1723932541579,0.064172,59353.0,59352.0,0.07459871]
["bitfinex-derivatives","BTCF0:USTF0",1723932541987,0.064172,59353.0,59352.0,0.43539871]
["bitfinex-derivatives","BTCF0:USTF0",1723932543370,0.001,59353.0,59352.0,0.52859871]
["bitfinex-derivatives","BTCF0:USTF0",1723932544775,0.001,59353.0,59352.0,0.5957468]
["bitfinex-derivatives","BTCF0:USTF0",1723932545984,0.001,59353.0,59352.0,0.52859871]
["bitfinex-derivatives","BTCF0:USTF0",1723932546373,0.001,59353.0,59352.0,0.57359871]
["bitfinex-derivatives","BTCF0:USTF0",1723932546685,0.00025275,59357.0,59356.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723932546885,0.00025275,59357.0,59356.0,0.156369]
["bitfinex-derivatives","BTCF0:USTF0",1723932547276,0.00025275,59357.0,59356.0,0.22349052]
["bitfinex-derivatives","BTCF0:USTF0",1723932548085,0.00525275,59357.0,59356.0,0.22349052]
["bitfinex-derivatives","BTCF0:USTF0",1723932548480,0.00525275,59357.0,59356.0,0.156369]
["bitfinex-derivatives","BTCF0:USTF0",1723932548683,0.09845275,59357.0,59356.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723932549582,0.10245275,59357.0,59356.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723932550282,0.16562075,59357.0,59356.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723932552185,0.16562075,59357.0,59356.0,0.423969]
["bitfinex-derivatives","BTCF0:USTF0",1723932554292,0.07242075,59357.0,59356.0,0.423969]
["bitfinex-derivatives","BTCF0:USTF0",1723932554681,0.07242075,59357.0,59356.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723932554985,0.07242075,59357.0,59356.0,0.423969]
["bitfinex-derivatives","BTCF0:USTF0",1723932557883,0.07242075,59357.0,59356.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723932558079,0.07242075,59357.0,59356.0,0.423969]
["bitfinex-derivatives","BTCF0:USTF0",1723932559688,0.33562075,59357.0,59356.0,0.423969]
["bitfinex-derivatives","BTCF0:USTF0",1723932560087,0.33562075,59357.0,59356.0,0.4742924]
["bitfinex-derivatives","BTCF0:USTF0",1723932560401,0.24242075,59357.0,59356.0,0.4742924]
["bitfinex-derivatives","BTCF0:USTF0",1723932561891,0.24242075,59357.0,59353.0,0.06712152]
["bitfinex-derivatives","BTCF0:USTF0",1723932561892,0.84106075,59357.0,59353.0,0.06712152]
["bitfinex-derivatives","BTCF0:USTF0",1723932562195,0.156371,59354.0,59353.0,0.05032821]
["bitfinex-derivatives","BTCF0:USTF0",1723932562494,0.306371,59354.0,59353.0,0.05032821]
["bitfinex-derivatives","BTCF0:USTF0",1723932564188,0.308371,59354.0,59353.0,0.05032821]
["bitfinex-derivatives","BTCF0:USTF0",1723932565697,0.308371,59354.0,59352.0,0.05032821]
["bitfinex-derivatives","BTCF0:USTF0",1723932565698,0.063172,59353.0,59352.0,0.05032821]
["bitfinex-derivatives","BTCF0:USTF0",1723932565891,0.223172,59353.0,59352.0,0.05032821]
["bitfinex-derivatives","BTCF0:USTF0",1723932566394,0.223172,59353.0,59351.0,0.12389191]
["bitfinex-derivatives","BTCF0:USTF0",1723932566395,0.063173,59352.0,59351.0,0.12389191]
["bitfinex-derivatives","BTCF0:USTF0",1723932566601,0.233173,59352.0,59351.0,0.12389191]
["bitfinex-derivatives","BTCF0:USTF0",1723932567095,0.233173,59352.0,59351.0,0.0735637]
["bitfinex-derivatives","BTCF0:USTF0",1723932567687,0.233173,59352.0,59351.0,0.0755637]
["bitfinex-derivatives","BTCF0:USTF0",1723932568095,0.233173,59352.0,59351.0,0.0765637]
["bitfinex-derivatives","BTCF0:USTF0",1723932573396,0.296346,59352.0,59351.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723932584812,0.126352,59349.0,59348.0,0.05035492]
["bitfinex-derivatives","BTCF0:USTF0",1723932585012,0.326376,59349.0,59346.0,0.05035492]
["bitfinex-derivatives","BTCF0:USTF0",1723932585317,0.0932,59347.0,59346.0,0.05035492]
["bitfinex-derivatives","BTCF0:USTF0",1723932585505,0.063182,59344.0,59343.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1723932585696,0.296382,59344.0,59343.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1723932585905,0.296382,59344.0,59341.0,0.42880152]
["bitfinex-derivatives","BTCF0:USTF0",1723932585906,0.126368,59342.0,59341.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723932586113,0.276368,59342.0,59341.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723932586307,0.063187,59339.0,59338.0,0.09225275]
["bitfinex-derivatives","BTCF0:USTF0",1723932586613,0.326387,59339.0,59338.0,0.09225275]
["bitfinex-derivatives","BTCF0:USTF0",1723932586909,0.315387,59339.0,59338.0,0.09225275]
["bitfinex-derivatives","BTCF0:USTF0",1723932587807,0.315387,59339.0,59338.0,0.09625275]
["bitfinex-derivatives","BTCF0:USTF0",1723932589312,0.145387,59339.0,59338.0,0.09625275]
["bitfinex-derivatives","BTCF0:USTF0",1723932592515,0.285387,59339.0,59338.0,0.09625275]
["bitfinex-derivatives","BTCF0:USTF0",1723932595519,0.285387,59339.0,59338.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1723932599126,0.348574,59339.0,59338.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1723932599317,0.854134,59339.0,59338.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1723932599523,0.063195,59332.0,59327.0,0.14447792]
["bitfinex-derivatives","BTCF0:USTF0",1723932599716,0.0932,59328.0,59327.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1723932600220,0.0932,59328.0,59327.0,0.16782932]
["bitfinex-derivatives","BTCF0:USTF0",1723932600808,0.0942,59328.0,59327.0,0.59300724]
["bitfinex-derivatives","BTCF0:USTF0",1723932601621,0.0952,59328.0,59327.0,0.54262932]
["bitfinex-derivatives","BTCF0:USTF0",1723932601815,0.0952,59328.0,59327.0,0.59300724]
["bitfinex-derivatives","BTCF0:USTF0",1723932602019,0.158399,59328.0,59327.0,0.59300724]
["bitfinex-derivatives","BTCF0:USTF0",1723932602419,0.158399,59328.0,59327.0,0.54262932]
["bitfinex-derivatives","BTCF0:USTF0",1723932606816,0.328399,59328.0,59327.0,0.54262932]
["bitfinex-derivatives","BTCF0:USTF0",1723932608622,0.328399,59328.0,59327.0,0.59300724]
["bitfinex-derivatives","BTCF0:USTF0",1723932609223,0.002,59328.0,59327.0,0.69902932]
["bitfinex-derivatives","BTCF0:USTF0",1723932609437,0.002,59328.0,59327.0,0.63582932]
["bitfinex-derivatives","BTCF0:USTF0",1723932609735,0.002,59328.0,59327.0,0.54262932]
["bitfinex-derivatives","BTCF0:USTF0",1723932611527,0.002,59328.0,59327.0,0.60975084]
["bitfinex-derivatives","BTCF0:USTF0",1723932612228,0.002,59328.0,59327.0,0.54262932]
["bitfinex-derivatives","BTCF0:USTF0",1723932618329,0.002,59328.0,59327.0,0.51578169]
["bitfinex-derivatives","BTCF0:USTF0",1723932618330,0.065199,59328.0,59327.0,0.51578169]
["bitfinex-derivatives","BTCF0:USTF0",1723932619128,0.215199,59328.0,59327.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1723932620239,0.215199,59328.0,59327.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723932620429,0.214199,59328.0,59327.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723932620632,0.215199,59328.0,59327.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723932620834,0.214199,59328.0,59327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932621033,0.214199,59328.0,59327.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723932621034,0.215199,59328.0,59327.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723932623134,0.278398,59328.0,59327.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723932624142,0.784078,59328.0,59327.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723932624936,0.847277,59328.0,59327.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723932625134,1.247277,59328.0,59327.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723932625338,0.126408,59323.0,59322.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1723932625533,0.369608,59323.0,59322.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1723932625845,0.367608,59323.0,59322.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1723932626531,0.368608,59323.0,59322.0,0.00216852]
["bitfinex-derivatives","BTCF0:USTF0",1723932627439,0.369608,59323.0,59322.0,0.00516852]
["bitfinex-derivatives","BTCF0:USTF0",1723932630234,0.306404,59323.0,59322.0,0.00516852]
["bitfinex-derivatives","BTCF0:USTF0",1723932630740,0.306404,59323.0,59322.0,0.06837352]
["bitfinex-derivatives","BTCF0:USTF0",1723932635333,0.306404,59323.0,59322.0,0.00516852]
["bitfinex-derivatives","BTCF0:USTF0",1723932637141,0.369608,59323.0,59322.0,0.00516852]
["bitfinex-derivatives","BTCF0:USTF0",1723932637947,0.276408,59323.0,59322.0,0.00516852]
["bitfinex-derivatives","BTCF0:USTF0",1723932638136,0.369608,59323.0,59322.0,0.00516852]
["bitfinex-derivatives","BTCF0:USTF0",1723932645647,0.306404,59323.0,59322.0,0.00516852]
["bitfinex-derivatives","BTCF0:USTF0",1723932650656,0.3165183,59323.0,59322.0,0.00516852]
["bitfinex-derivatives","BTCF0:USTF0",1723932652763,0.306404,59323.0,59322.0,0.06837352]
["bitfinex-derivatives","BTCF0:USTF0",1723932653355,0.306404,59323.0,59322.0,0.11882572]
["bitfinex-derivatives","BTCF0:USTF0",1723932654354,0.306404,59323.0,59322.0,0.06837352]
["bitfinex-derivatives","BTCF0:USTF0",1723932654859,0.306404,59323.0,59322.0,0.11883781]
["bitfinex-derivatives","BTCF0:USTF0",1723932657249,0.306404,59323.0,59322.0,0.00516852]
["bitfinex-derivatives","BTCF0:USTF0",1723932657864,0.306404,59323.0,59318.0,0.05047446]
["bitfinex-derivatives","BTCF0:USTF0",1723932657865,0.063208,59319.0,59318.0,0.05047446]
["bitfinex-derivatives","BTCF0:USTF0",1723932658164,0.063209,59318.0,59317.0,0.05047446]
["bitfinex-derivatives","BTCF0:USTF0",1723932658359,0.306409,59318.0,59315.0,0.05047446]
["bitfinex-derivatives","BTCF0:USTF0",1723932658562,0.306409,59318.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932658563,0.063214,59314.0,59313.0,0.41127446]
["bitfinex-derivatives","BTCF0:USTF0",1723932658776,0.233214,59314.0,59313.0,0.41127446]
["bitfinex-derivatives","BTCF0:USTF0",1723932659351,0.233214,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932660868,0.234214,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932661168,0.235214,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932668870,0.235214,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932670465,0.172,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932670665,0.2652,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932670861,0.2652,59314.0,59313.0,0.41227446]
["bitfinex-derivatives","BTCF0:USTF0",1723932671872,0.2652,59314.0,59313.0,0.42266666]
["bitfinex-derivatives","BTCF0:USTF0",1723932672073,0.2652,59314.0,59313.0,0.3721922]
["bitfinex-derivatives","BTCF0:USTF0",1723932672272,0.2652,59314.0,59313.0,0.4354072]
["bitfinex-derivatives","BTCF0:USTF0",1723932673786,0.2652,59314.0,59313.0,0.485782]
["bitfinex-derivatives","BTCF0:USTF0",1723932679865,0.328414,59314.0,59313.0,0.485782]
["bitfinex-derivatives","BTCF0:USTF0",1723932680064,0.328414,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932682178,0.391628,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932682386,0.391628,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932683585,0.390628,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932684288,0.063219,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932684480,0.15656537,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932684679,0.063221,59307.0,59306.0,0.0503748]
["bitfinex-derivatives","BTCF0:USTF0",1723932684978,0.063221,59307.0,59306.0,0.4111748]
["bitfinex-derivatives","BTCF0:USTF0",1723932685483,0.063221,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932686878,0.064221,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932687079,0.064221,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932687080,0.065221,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932689989,0.07537865,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932692786,0.065221,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932695580,0.065221,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932697094,0.002,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932697290,0.0952,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932697782,0.0952,59307.0,59306.0,0.49227437]
["bitfinex-derivatives","BTCF0:USTF0",1723932698193,0.0952,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932699095,0.0952,59307.0,59306.0,0.49227437]
["bitfinex-derivatives","BTCF0:USTF0",1723932699292,0.0952,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932699998,0.0952,59307.0,59306.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1723932700197,0.0952,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932706300,0.0952,59307.0,59306.0,0.49227437]
["bitfinex-derivatives","BTCF0:USTF0",1723932706994,0.0952,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932707589,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932707787,0.158421,59307.0,59306.0,0.49227437]
["bitfinex-derivatives","BTCF0:USTF0",1723932708187,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932708391,0.158421,59307.0,59306.0,0.49227437]
["bitfinex-derivatives","BTCF0:USTF0",1723932709102,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932709403,0.158421,59307.0,59306.0,0.49227437]
["bitfinex-derivatives","BTCF0:USTF0",1723932709892,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932710600,0.158421,59307.0,59306.0,0.4922438]
["bitfinex-derivatives","BTCF0:USTF0",1723932710802,0.158421,59307.0,59306.0,0.4922433]
["bitfinex-derivatives","BTCF0:USTF0",1723932711295,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932711992,0.158421,59307.0,59306.0,0.42903186]
["bitfinex-derivatives","BTCF0:USTF0",1723932712393,0.158421,59307.0,59306.0,0.42904416]
["bitfinex-derivatives","BTCF0:USTF0",1723932713996,0.221642,59307.0,59306.0,0.42904416]
["bitfinex-derivatives","BTCF0:USTF0",1723932716001,0.128442,59307.0,59306.0,0.42904416]
["bitfinex-derivatives","BTCF0:USTF0",1723932716203,0.221642,59307.0,59306.0,0.42904416]
["bitfinex-derivatives","BTCF0:USTF0",1723932717198,0.221642,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932718295,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932719304,0.158421,59307.0,59306.0,0.49226616]
["bitfinex-derivatives","BTCF0:USTF0",1723932719904,0.0952,59307.0,59306.0,0.49226616]
["bitfinex-derivatives","BTCF0:USTF0",1723932724299,0.158421,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932727108,0.158421,59307.0,59306.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1723932727308,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932728807,0.158421,59307.0,59306.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1723932729010,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932730417,0.158421,59307.0,59306.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1723932730714,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932732413,0.065221,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932732619,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932733321,0.158421,59307.0,59306.0,0.49226616]
["bitfinex-derivatives","BTCF0:USTF0",1723932734119,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932737121,0.065221,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932739923,0.065221,59307.0,59306.0,0.49226616]
["bitfinex-derivatives","BTCF0:USTF0",1723932741126,0.065221,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932741309,0.065221,59307.0,59306.0,0.49226616]
["bitfinex-derivatives","BTCF0:USTF0",1723932742017,0.065221,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932744325,0.065221,59307.0,59306.0,0.49226616]
["bitfinex-derivatives","BTCF0:USTF0",1723932744521,0.065221,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932744723,0.065221,59307.0,59306.0,0.49226616]
["bitfinex-derivatives","BTCF0:USTF0",1723932747420,0.065221,59307.0,59306.0,0.13146616]
["bitfinex-derivatives","BTCF0:USTF0",1723932747618,0.065221,59307.0,59306.0,0.49226616]
["bitfinex-derivatives","BTCF0:USTF0",1723932749229,0.065221,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932749725,0.065221,59307.0,59306.0,0.49230229]
["bitfinex-derivatives","BTCF0:USTF0",1723932750732,0.065221,59307.0,59306.0,0.13150229]
["bitfinex-derivatives","BTCF0:USTF0",1723932750919,0.065221,59307.0,59306.0,0.49230229]
["bitfinex-derivatives","BTCF0:USTF0",1723932755831,0.065221,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932755832,0.158421,59307.0,59306.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1723932756029,0.221642,59307.0,59306.0,0.06828213]
["bitfinex-derivatives","BTCF0:USTF0",1723932756228,0.063235,59294.0,59292.0,0.05044424]
["bitfinex-derivatives","BTCF0:USTF0",1723932756422,0.063235,59294.0,59291.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1723932756423,0.063237,59292.0,59291.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1723932756629,0.203237,59292.0,59291.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1723932758534,0.205237,59292.0,59291.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1723932773340,0.142,59292.0,59291.0,0.06338666]
["bitfinex-derivatives","BTCF0:USTF0",1723932773534,0.002,59292.0,59291.0,0.12662466]
["bitfinex-derivatives","BTCF0:USTF0",1723932774044,0.002,59292.0,59291.0,0.06338666]
["bitfinex-derivatives","BTCF0:USTF0",1723932777234,0.002,59292.0,59291.0,0.12662466]
["bitfinex-derivatives","BTCF0:USTF0",1723932779836,0.00014919,59293.0,59292.0,0.126474]
["bitfinex-derivatives","BTCF0:USTF0",1723932780040,0.00014919,59293.0,59292.0,0.632434]
["bitfinex-derivatives","BTCF0:USTF0",1723932780346,0.00025297,59299.0,59298.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1723932780555,0.00025297,59299.0,59298.0,0.424031]
["bitfinex-derivatives","BTCF0:USTF0",1723932780849,1e-08,59299.0,59298.0,0.993182]
["bitfinex-derivatives","BTCF0:USTF0",1723932781052,1e-08,59299.0,59298.0,1.486682]
["bitfinex-derivatives","BTCF0:USTF0",1723932781250,1e-08,59299.0,59298.0,1.53712624]
["bitfinex-derivatives","BTCF0:USTF0",1723932782146,1e-08,59299.0,59298.0,1.54729777]
["bitfinex-derivatives","BTCF0:USTF0",1723932782348,0.00300001,59299.0,59298.0,1.14729777]
["bitfinex-derivatives","BTCF0:USTF0",1723932783236,0.00300001,59299.0,59298.0,1.09685353]
["bitfinex-derivatives","BTCF0:USTF0",1723932783439,1e-08,59299.0,59298.0,1.09785353]
["bitfinex-derivatives","BTCF0:USTF0",1723932784052,0.00200001,59299.0,59298.0,1.09785353]
["bitfinex-derivatives","BTCF0:USTF0",1723932784245,0.00200001,59299.0,59298.0,1.49785353]
["bitfinex-derivatives","BTCF0:USTF0",1723932784646,0.156419,59309.0,59305.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723932785336,0.06322,59308.0,59305.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723932786149,0.34864104,59306.0,59305.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723932786451,0.35264104,59306.0,59305.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723932787341,0.35264104,59306.0,59305.0,0.07326909]
["bitfinex-derivatives","BTCF0:USTF0",1723932790650,0.41586304,59306.0,59305.0,0.07326909]
["bitfinex-derivatives","BTCF0:USTF0",1723932790857,0.35264104,59306.0,59305.0,0.07326909]
["bitfinex-derivatives","BTCF0:USTF0",1723932791241,0.41586304,59306.0,59305.0,0.07326909]
["bitfinex-derivatives","BTCF0:USTF0",1723932792349,0.41586304,59306.0,59298.0,0.14382558]
["bitfinex-derivatives","BTCF0:USTF0",1723932792350,0.35264104,59306.0,59298.0,0.14382558]
["bitfinex-derivatives","BTCF0:USTF0",1723932792646,0.063226,59303.0,59302.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723932793867,0.156426,59303.0,59302.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723932794847,0.063226,59303.0,59302.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723932795244,0.40686304,59306.0,59305.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723932797455,0.41086304,59306.0,59305.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723932798057,0.41586304,59306.0,59305.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723932798851,0.35264104,59306.0,59305.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1723932800760,0.35264104,59306.0,59305.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1723932802765,0.35264104,59306.0,59305.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1723932804570,1e-08,59311.0,59310.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723932804751,1e-08,59311.0,59310.0,0.643654]
["bitfinex-derivatives","BTCF0:USTF0",1723932804954,0.3242,59334.0,59317.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1723932805154,0.4097,59337.0,59332.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1723932805368,0.4097,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723932806555,0.472889,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723932806868,0.486889,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723932807959,0.580089,59337.0,59336.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1723932808363,0.594089,59337.0,59336.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1723932808563,0.028,59337.0,59336.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1723932808971,0.028,59337.0,59336.0,0.56979]
["bitfinex-derivatives","BTCF0:USTF0",1723932811755,0.0945,59348.0,59341.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1723932811960,0.3608,59346.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723932812161,0.063188,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723932813568,0.077188,59339.0,59338.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1723932814878,0.089188,59339.0,59338.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1723932817371,0.026,59339.0,59338.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1723932823390,0.089187,59339.0,59338.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1723932828287,0.026,59339.0,59338.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1723932829882,0.026,59339.0,59338.0,0.158388]
["bitfinex-derivatives","BTCF0:USTF0",1723932835397,0.026,59339.0,59338.0,0.22552976]
["bitfinex-derivatives","BTCF0:USTF0",1723932836392,0.026,59339.0,59338.0,0.58632976]
["bitfinex-derivatives","BTCF0:USTF0",1723932837500,0.026,59339.0,59338.0,0.519188]
["bitfinex-derivatives","BTCF0:USTF0",1723932841793,0.089187,59339.0,59338.0,0.425988]
["bitfinex-derivatives","BTCF0:USTF0",1723932843096,0.081187,59339.0,59338.0,0.425988]
["bitfinex-derivatives","BTCF0:USTF0",1723932843298,0.076187,59339.0,59338.0,0.425988]
["bitfinex-derivatives","BTCF0:USTF0",1723932843693,0.076187,59339.0,59338.0,0.4932363]
["bitfinex-derivatives","BTCF0:USTF0",1723932845092,0.076187,59339.0,59338.0,0.425988]
["bitfinex-derivatives","BTCF0:USTF0",1723932845493,0.169387,59339.0,59338.0,0.425988]
["bitfinex-derivatives","BTCF0:USTF0",1723932845692,0.169387,59339.0,59338.0,0.43006801]
["bitfinex-derivatives","BTCF0:USTF0",1723932845989,0.169387,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932845990,0.232574,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932846187,0.232574,59339.0,59338.0,0.41324958]
["bitfinex-derivatives","BTCF0:USTF0",1723932846891,0.169387,59339.0,59338.0,0.41324958]
["bitfinex-derivatives","BTCF0:USTF0",1723932847303,0.076187,59339.0,59338.0,0.50644958]
["bitfinex-derivatives","BTCF0:USTF0",1723932847500,0.076187,59339.0,59338.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1723932847897,0.013,59339.0,59338.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1723932848107,0.013,59339.0,59338.0,0.519188]
["bitfinex-derivatives","BTCF0:USTF0",1723932852108,0.013,59339.0,59338.0,0.158388]
["bitfinex-derivatives","BTCF0:USTF0",1723932852309,0.013,59339.0,59338.0,0.519188]
["bitfinex-derivatives","BTCF0:USTF0",1723932852612,0.013,59339.0,59338.0,0.58645601]
["bitfinex-derivatives","BTCF0:USTF0",1723932856703,0.013,59339.0,59338.0,0.5967496]
["bitfinex-derivatives","BTCF0:USTF0",1723932860208,0.013,59339.0,59338.0,0.52948159]
["bitfinex-derivatives","BTCF0:USTF0",1723932862910,0.013,59339.0,59338.0,0.43628159]
["bitfinex-derivatives","BTCF0:USTF0",1723932865009,0.076187,59339.0,59338.0,0.43628159]
["bitfinex-derivatives","BTCF0:USTF0",1723932865310,0.076187,59339.0,59338.0,0.47643323]
["bitfinex-derivatives","BTCF0:USTF0",1723932865613,0.169387,59339.0,59338.0,0.41324523]
["bitfinex-derivatives","BTCF0:USTF0",1723932865817,0.169387,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932866812,0.17978726,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932867123,0.169387,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932872420,0.169387,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932872632,0.169387,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932873011,0.232574,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932879529,0.232574,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932883034,0.382574,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932893034,0.888134,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932895637,0.382574,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932898539,0.126388,59332.0,59331.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723932898736,0.442782,59332.0,59331.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723932898933,0.442782,59332.0,59331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723932898934,1.709222,59332.0,59331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723932900426,1.710222,59332.0,59331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723932900641,1.710222,59332.0,59331.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723932900843,0.063204,59323.0,59322.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1723932901037,0.156404,59323.0,59322.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1723932901344,0.219608,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723932901551,0.063208,59319.0,59318.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1723932901731,0.156408,59319.0,59318.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1723932902237,0.156408,59319.0,59318.0,0.1012284]
["bitfinex-derivatives","BTCF0:USTF0",1723932903638,0.156408,59319.0,59318.0,0.1062284]
["bitfinex-derivatives","BTCF0:USTF0",1723932903837,0.157408,59319.0,59318.0,0.1122284]
["bitfinex-derivatives","BTCF0:USTF0",1723932904345,0.064208,59319.0,59318.0,0.1754374]
["bitfinex-derivatives","BTCF0:USTF0",1723932912037,0.001,59319.0,59318.0,0.1754374]
["bitfinex-derivatives","BTCF0:USTF0",1723932912233,0.001,59319.0,59318.0,1.13165037]
["bitfinex-derivatives","BTCF0:USTF0",1723932912447,0.001,59319.0,59318.0,1.19485937]
["bitfinex-derivatives","BTCF0:USTF0",1723932912948,0.001,59319.0,59318.0,1.1444064]
["bitfinex-derivatives","BTCF0:USTF0",1723932913144,0.001,59319.0,59318.0,1.5052064]
["bitfinex-derivatives","BTCF0:USTF0",1723932913845,0.001,59319.0,59318.0,1.1052064]
["bitfinex-derivatives","BTCF0:USTF0",1723932914941,0.001,59319.0,59318.0,0.5994464]
["bitfinex-derivatives","BTCF0:USTF0",1723932918157,0.001,59319.0,59318.0,0.66671441]
["bitfinex-derivatives","BTCF0:USTF0",1723932919341,0.001,59319.0,59318.0,1.1052064]
["bitfinex-derivatives","BTCF0:USTF0",1723932919548,0.001,59319.0,59318.0,0.5994464]
["bitfinex-derivatives","BTCF0:USTF0",1723932919848,0.00025297,59324.0,59323.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1723932920049,0.00025297,59324.0,59323.0,0.517204]
["bitfinex-derivatives","BTCF0:USTF0",1723932921455,0.00125297,59324.0,59323.0,0.5675902]
["bitfinex-derivatives","BTCF0:USTF0",1723932921955,0.00125297,59324.0,59323.0,0.5685902]
["bitfinex-derivatives","BTCF0:USTF0",1723932923743,0.0932,59339.0,59323.0,1.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723932923947,0.063191,59336.0,59335.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1723932924251,0.0932,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723932924451,0.063186,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723932925047,0.001,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723932926356,0.0932,59341.0,59340.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723932926561,0.0932,59341.0,59340.0,0.423986]
["bitfinex-derivatives","BTCF0:USTF0",1723932927758,0.1072,59341.0,59340.0,0.425986]
["bitfinex-derivatives","BTCF0:USTF0",1723932930449,0.014,59341.0,59340.0,0.425986]
["bitfinex-derivatives","BTCF0:USTF0",1723932930648,0.014,59341.0,59340.0,0.519186]
["bitfinex-derivatives","BTCF0:USTF0",1723932937474,0.077185,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932937671,0.125385,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932939968,0.86413,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932941280,0.86413,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932943176,0.35857,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932943376,0.86413,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932943581,0.35857,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932943973,0.36854932,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932944183,0.35857,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932944378,0.295385,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932944582,0.388585,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932950377,0.014,59341.0,59340.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1723932950790,0.1072,59341.0,59340.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1723932951790,0.014,59341.0,59340.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1723932954681,0.1072,59341.0,59340.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1723932961996,0.170385,59341.0,59340.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1723932962392,0.170385,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723932966995,0.170385,59341.0,59340.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1723932967196,0.077185,59341.0,59340.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1723932967394,0.077185,59341.0,59340.0,0.11557831]
["bitfinex-derivatives","BTCF0:USTF0",1723932967595,0.077185,59341.0,59340.0,0.21247831]
["bitfinex-derivatives","BTCF0:USTF0",1723932968094,0.014,59341.0,59340.0,0.21247831]
["bitfinex-derivatives","BTCF0:USTF0",1723932969291,0.014,59341.0,59340.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1723932971701,0.014,59341.0,59340.0,0.21247831]
["bitfinex-derivatives","BTCF0:USTF0",1723932972903,0.1072,59341.0,59340.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1723932974299,0.170385,59341.0,59340.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1723932980903,0.170385,59341.0,59340.0,0.21247831]
["bitfinex-derivatives","BTCF0:USTF0",1723932981607,0.170385,59341.0,59340.0,0.57327831]
["bitfinex-derivatives","BTCF0:USTF0",1723932985209,0.077185,59341.0,59340.0,0.57327831]
["bitfinex-derivatives","BTCF0:USTF0",1723932985415,0.077185,59341.0,59340.0,0.522886]
["bitfinex-derivatives","BTCF0:USTF0",1723932985604,0.077185,59341.0,59340.0,0.572086]
["bitfinex-derivatives","BTCF0:USTF0",1723932988516,0.077185,59341.0,59340.0,0.211286]
["bitfinex-derivatives","BTCF0:USTF0",1723932988817,0.077185,59341.0,59340.0,0.572086]
["bitfinex-derivatives","BTCF0:USTF0",1723932990412,0.077185,59341.0,59340.0,0.211286]
["bitfinex-derivatives","BTCF0:USTF0",1723932990717,0.077185,59341.0,59340.0,0.572086]
["bitfinex-derivatives","BTCF0:USTF0",1723932991220,0.014,59341.0,59340.0,0.522886]
["bitfinex-derivatives","BTCF0:USTF0",1723932991409,0.00025297,59345.0,59340.0,0.522886]
["bitfinex-derivatives","BTCF0:USTF0",1723932991410,0.00025297,59345.0,59344.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1723932991611,0.00025297,59345.0,59344.0,0.56755985]
["bitfinex-derivatives","BTCF0:USTF0",1723932991910,1e-08,59345.0,59344.0,1.55307375]
["bitfinex-derivatives","BTCF0:USTF0",1723932992318,1e-08,59345.0,59344.0,1.485884]
["bitfinex-derivatives","BTCF0:USTF0",1723932992823,1e-08,59345.0,59344.0,1.49597339]
["bitfinex-derivatives","BTCF0:USTF0",1723932993011,0.063169,59356.0,59355.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1723932993209,0.063169,59356.0,59355.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1723932994809,0.063169,59356.0,59355.0,0.51817]
["bitfinex-derivatives","BTCF0:USTF0",1723932996116,0.063169,59356.0,59355.0,0.51917]
["bitfinex-derivatives","BTCF0:USTF0",1723932996816,0.0932,59358.0,59355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932997022,0.0932,59356.0,59355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932997809,0.0932,59356.0,59355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723932998017,0.0932,59356.0,59355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723932998210,0.0932,59356.0,59355.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1723932998211,0.156369,59356.0,59355.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1723932999322,0.159369,59356.0,59355.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1723933004522,0.16961714,59356.0,59355.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1723933005623,0.16961714,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933009620,0.159369,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933009929,0.066169,59356.0,59355.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1723933011222,0.003,59356.0,59355.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1723933011528,0.003,59356.0,59355.0,0.51917]
["bitfinex-derivatives","BTCF0:USTF0",1723933012430,0.003,59356.0,59355.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1723933013025,0.003,59356.0,59355.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1723933013223,0.003,59356.0,59355.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1723933013930,0.156368,59357.0,59356.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723933014123,0.01018198,59361.0,59359.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1723933014323,0.0932,59360.0,59359.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1723933014630,0.2532,59360.0,59359.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1723933015219,0.316365,59360.0,59359.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1723933017035,0.319365,59360.0,59359.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1723933024528,0.159365,59360.0,59359.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1723933026328,0.066165,59360.0,59359.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1723933026536,0.003,59360.0,59359.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1723933029340,0.066165,59360.0,59359.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1723933029539,0.066165,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933030932,0.27933,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933038641,0.216165,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933038847,0.309365,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933042238,0.309365,59360.0,59359.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1723933044340,0.309365,59360.0,59359.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1723933044646,0.309365,59360.0,59359.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1723933044852,0.309365,59360.0,59359.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1723933045049,0.309365,59360.0,59359.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1723933047954,0.309365,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933058857,0.37253,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933059456,0.435695,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933059674,0.126348,59351.0,59350.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723933059969,0.063181,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933061056,0.063181,59345.0,59344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723933061663,0.063181,59345.0,59344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723933062064,0.063181,59345.0,59344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723933062960,0.063181,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933063264,0.131362,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933063460,0.281362,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933064569,0.063186,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933064759,0.156386,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933067065,0.158386,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933069067,0.160386,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933069764,0.310386,59340.0,59339.0,0.06343975]
["bitfinex-derivatives","BTCF0:USTF0",1723933070757,0.310386,59340.0,59339.0,0.42423975]
["bitfinex-derivatives","BTCF0:USTF0",1723933074776,0.310386,59340.0,59339.0,0.06343975]
["bitfinex-derivatives","BTCF0:USTF0",1723933074978,0.310386,59340.0,59339.0,0.42423975]
["bitfinex-derivatives","BTCF0:USTF0",1723933079783,0.310386,59340.0,59339.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1723933080072,0.734372,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933080778,0.833372,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933084763,1.738932,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933087374,1.338932,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933093587,0.833372,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933096886,0.734372,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933102593,0.577986,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933102795,0.310386,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933103086,0.160386,59340.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933103683,0.160386,59340.0,59339.0,0.06343975]
["bitfinex-derivatives","BTCF0:USTF0",1723933103684,0.0972,59340.0,59339.0,0.06343975]
["bitfinex-derivatives","BTCF0:USTF0",1723933104490,0.0972,59340.0,59339.0,0.07358976]
["bitfinex-derivatives","BTCF0:USTF0",1723933105390,0.004,59340.0,59339.0,0.16678976]
["bitfinex-derivatives","BTCF0:USTF0",1723933112988,0.004,59340.0,59339.0,0.22997676]
["bitfinex-derivatives","BTCF0:USTF0",1723933119393,0.004,59340.0,59339.0,0.59077676]
["bitfinex-derivatives","BTCF0:USTF0",1723933134512,0.004,59340.0,59339.0,0.65778024]
["bitfinex-derivatives","BTCF0:USTF0",1723933137313,0.004,59340.0,59339.0,0.59077676]
["bitfinex-derivatives","BTCF0:USTF0",1723933143030,0.004,59340.0,59339.0,0.22997676]
["bitfinex-derivatives","BTCF0:USTF0",1723933143322,0.004,59340.0,59339.0,0.59077676]
["bitfinex-derivatives","BTCF0:USTF0",1723933150231,0.004,59340.0,59339.0,0.52758976]
["bitfinex-derivatives","BTCF0:USTF0",1723933151936,0.06343375,59345.0,59344.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1723933152126,0.06343375,59345.0,59344.0,0.47436645]
["bitfinex-derivatives","BTCF0:USTF0",1723933152824,0.06343375,59345.0,59344.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1723933153233,0.06743375,59345.0,59344.0,0.425982]
["bitfinex-derivatives","BTCF0:USTF0",1723933157841,0.06743375,59345.0,59344.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1723933158028,0.06743375,59345.0,59344.0,0.425982]
["bitfinex-derivatives","BTCF0:USTF0",1723933158731,0.00425275,59345.0,59344.0,0.425982]
["bitfinex-derivatives","BTCF0:USTF0",1723933158936,0.0932,59354.0,59344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933159234,0.126362,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933159426,0.126362,59345.0,59344.0,0.05238905]
["bitfinex-derivatives","BTCF0:USTF0",1723933160138,0.219562,59345.0,59344.0,0.05238905]
["bitfinex-derivatives","BTCF0:USTF0",1723933160940,0.219562,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933162741,0.359562,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933162937,0.359562,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933163132,0.359562,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933163327,0.296381,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933165528,0.30640498,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933168942,0.30640498,59345.0,59344.0,0.05240012]
["bitfinex-derivatives","BTCF0:USTF0",1723933173939,0.36958598,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933177163,0.87510598,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933180557,0.36958598,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933191176,0.73038598,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933209681,0.66720498,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933209883,0.73038598,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933217978,0.36958598,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933230705,0.60402398,59345.0,59339.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933230909,0.60402398,59345.0,59333.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1723933230910,0.0932,59336.0,59333.0,0.05061432]
["bitfinex-derivatives","BTCF0:USTF0",1723933231106,0.0932,59336.0,59333.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1723933231107,0.3608,59335.0,59333.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1723933231403,0.5208,59335.0,59333.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1723933231594,0.189576,59334.0,59333.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1723933231800,0.063198,59329.0,59325.0,0.05043157]
["bitfinex-derivatives","BTCF0:USTF0",1723933231996,0.063198,59329.0,59320.0,0.35277355]
["bitfinex-derivatives","BTCF0:USTF0",1723933231997,0.063205,59322.0,59320.0,0.05043157]
["bitfinex-derivatives","BTCF0:USTF0",1723933232193,0.063207,59320.0,59318.0,0.05043157]
["bitfinex-derivatives","BTCF0:USTF0",1723933232400,0.156405,59322.0,59317.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723933232704,0.063209,59318.0,59317.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723933233810,0.063209,59318.0,59317.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1723933234999,0.063209,59318.0,59317.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1723933235305,0.063209,59318.0,59317.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1723933235306,0.064209,59318.0,59317.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1723933236405,0.064209,59318.0,59317.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1723933242223,0.214209,59318.0,59317.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1723933245620,0.277418,59318.0,59317.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1723933248717,0.277418,59318.0,59317.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723933248921,0.277418,59318.0,59317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723933250519,0.277418,59318.0,59317.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723933251125,0.277418,59318.0,59317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723933251422,0.277418,59318.0,59317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723933251423,1.183178,59318.0,59317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723933252223,1.246387,59318.0,59317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723933252814,1.246387,59318.0,59317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723933253428,0.846387,59318.0,59317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723933254028,0.846387,59318.0,59317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723933255736,0.340627,59318.0,59317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723933255932,0.433827,59318.0,59317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723933278747,0.794627,59318.0,59317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723933280553,1.300387,59318.0,59317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723933280758,0.00013447,59317.0,59304.0,0.14276658]
["bitfinex-derivatives","BTCF0:USTF0",1723933281054,0.00013447,59317.0,59304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723933281055,0.156423,59305.0,59304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723933281253,0.15659522,59305.0,59304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723933281752,0.21981822,59305.0,59304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723933283245,0.58061822,59305.0,59304.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723933283755,0.58061822,59305.0,59301.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723933283756,0.063226,59302.0,59301.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723933283960,0.389652,59302.0,59301.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723933284159,0.063229,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933284458,0.233229,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933285249,0.657258,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933286062,0.487258,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933286357,0.894418,59300.0,59299.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1723933286554,0.894418,59300.0,59299.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933288153,1.463567,59300.0,59299.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1723933289166,0.12648,59289.0,59288.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1723933289352,0.5806528,59289.0,59288.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1723933290158,0.5816528,59289.0,59288.0,0.01416928]
["bitfinex-derivatives","BTCF0:USTF0",1723933291865,0.5816528,59289.0,59288.0,0.00616928]
["bitfinex-derivatives","BTCF0:USTF0",1723933291866,0.7216528,59289.0,59288.0,0.00616928]
["bitfinex-derivatives","BTCF0:USTF0",1723933292256,0.7226528,59289.0,59288.0,0.01116928]
["bitfinex-derivatives","BTCF0:USTF0",1723933292756,0.063247,59283.0,59282.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723933292961,0.296447,59283.0,59282.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723933293157,0.359694,59283.0,59282.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723933293960,0.359694,59283.0,59282.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723933294265,0.36977826,59283.0,59282.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723933294465,0.296447,59283.0,59282.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723933295353,0.296447,59283.0,59282.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1723933295753,0.063232,59297.0,59283.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1723933295958,0.3242,59299.0,59293.0,0.424036]
["bitfinex-derivatives","BTCF0:USTF0",1723933296257,0.09345297,59294.0,59293.0,0.424036]
["bitfinex-derivatives","BTCF0:USTF0",1723933296960,0.09357635,59294.0,59293.0,0.424036]
["bitfinex-derivatives","BTCF0:USTF0",1723933297957,0.00037635,59294.0,59293.0,0.424036]
["bitfinex-derivatives","BTCF0:USTF0",1723933298667,0.00937635,59294.0,59293.0,0.424036]
["bitfinex-derivatives","BTCF0:USTF0",1723933299254,0.01737635,59294.0,59293.0,0.425036]
["bitfinex-derivatives","BTCF0:USTF0",1723933304864,0.01737635,59294.0,59293.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723933305067,0.01737635,59294.0,59293.0,0.425036]
["bitfinex-derivatives","BTCF0:USTF0",1723933305661,0.08061135,59294.0,59293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723933306073,0.24061135,59294.0,59293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723933307975,0.30384635,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933308169,0.35164635,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933311462,0.28841135,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933311877,0.24061135,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933315565,0.47381135,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933315867,0.24061135,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933317875,0.33391135,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933321974,0.27067635,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933322182,0.33391135,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933323073,0.75794635,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933326080,0.39714635,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933336781,0.33391135,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933336997,0.33391135,59294.0,59293.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723933337684,0.27067635,59294.0,59293.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723933338387,0.17737635,59294.0,59293.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723933338592,0.27067635,59294.0,59293.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723933339687,0.27067635,59294.0,59293.0,0.07452682]
["bitfinex-derivatives","BTCF0:USTF0",1723933340191,0.33391135,59294.0,59293.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723933340395,0.27067635,59294.0,59293.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723933340689,0.33391135,59294.0,59293.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723933346390,0.33391135,59294.0,59293.0,0.11470258]
["bitfinex-derivatives","BTCF0:USTF0",1723933347599,0.33391135,59294.0,59293.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1723933350689,0.33391135,59294.0,59293.0,0.425036]
["bitfinex-derivatives","BTCF0:USTF0",1723933351691,0.17737635,59294.0,59293.0,0.518336]
["bitfinex-derivatives","BTCF0:USTF0",1723933351888,0.01737635,59294.0,59293.0,0.518336]
["bitfinex-derivatives","BTCF0:USTF0",1723933352203,0.01737635,59294.0,59293.0,1.424296]
["bitfinex-derivatives","BTCF0:USTF0",1723933353191,0.063226,59302.0,59301.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723933353396,0.0933,59303.0,59302.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723933354198,0.0933459,59303.0,59302.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723933354390,0.2433459,59303.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933354599,0.254326,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933354796,0.394326,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933355006,0.063229,59300.0,59299.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1723933355304,0.203229,59300.0,59299.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1723933357102,0.209229,59300.0,59299.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1723933357600,0.220229,59300.0,59299.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1723933362096,0.080229,59300.0,59299.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1723933363211,0.240229,59300.0,59299.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1723933373322,0.240229,59300.0,59299.0,0.11567468]
["bitfinex-derivatives","BTCF0:USTF0",1723933376220,0.240229,59300.0,59299.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1723933381627,0.240229,59300.0,59299.0,0.11569537]
["bitfinex-derivatives","BTCF0:USTF0",1723933383417,0.240229,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933384019,0.240229,59300.0,59299.0,0.05250367]
["bitfinex-derivatives","BTCF0:USTF0",1723933384219,0.240229,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933386616,0.303458,59300.0,59299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933390615,0.240229,59300.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723933390916,0.643793,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723933391228,0.063247,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933391421,0.3798399,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933392831,0.3798399,59283.0,59282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723933393529,0.3798399,59283.0,59282.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723933394619,0.39011259,59283.0,59282.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723933395018,0.39011259,59283.0,59282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723933396422,0.75091259,59283.0,59282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723933401120,0.3798399,59283.0,59282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723933403032,0.3165929,59283.0,59282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723933411032,0.2232929,59283.0,59282.0,0.01821447]
["bitfinex-derivatives","BTCF0:USTF0",1723933411234,0.3165929,59283.0,59282.0,0.01821447]
["bitfinex-derivatives","BTCF0:USTF0",1723933412042,0.1600459,59283.0,59282.0,0.17476247]
["bitfinex-derivatives","BTCF0:USTF0",1723933412232,4.59e-05,59283.0,59282.0,0.17476247]
["bitfinex-derivatives","BTCF0:USTF0",1723933414238,4.59e-05,59283.0,59282.0,0.53556247]
["bitfinex-derivatives","BTCF0:USTF0",1723933415043,4.59e-05,59283.0,59282.0,1.44160247]
["bitfinex-derivatives","BTCF0:USTF0",1723933417044,4.59e-05,59283.0,59282.0,1.08080247]
["bitfinex-derivatives","BTCF0:USTF0",1723933417227,4.59e-05,59283.0,59282.0,1.44160247]
["bitfinex-derivatives","BTCF0:USTF0",1723933418648,4.59e-05,59283.0,59282.0,1.04160247]
["bitfinex-derivatives","BTCF0:USTF0",1723933419045,4.59e-05,59283.0,59282.0,1.44160247]
["bitfinex-derivatives","BTCF0:USTF0",1723933419436,4.59e-05,59283.0,59282.0,1.04160247]
["bitfinex-derivatives","BTCF0:USTF0",1723933419638,4.59e-05,59283.0,59282.0,0.68080247]
["bitfinex-derivatives","BTCF0:USTF0",1723933419838,4.59e-05,59283.0,59282.0,1.04160247]
["bitfinex-derivatives","BTCF0:USTF0",1723933420443,4.59e-05,59283.0,59282.0,1.0921175]
["bitfinex-derivatives","BTCF0:USTF0",1723933422952,0.063243,59287.0,59286.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1723933423142,0.00025297,59288.0,59287.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1723933423748,1e-08,59288.0,59287.0,1.03642221]
["bitfinex-derivatives","BTCF0:USTF0",1723933424049,1e-08,59288.0,59287.0,1.09966421]
["bitfinex-derivatives","BTCF0:USTF0",1723933424252,1e-08,59288.0,59287.0,0.632484]
["bitfinex-derivatives","BTCF0:USTF0",1723933424747,1e-08,59288.0,59287.0,1.032484]
["bitfinex-derivatives","BTCF0:USTF0",1723933424944,0.00100001,59288.0,59287.0,1.032484]
["bitfinex-derivatives","BTCF0:USTF0",1723933425445,0.00300001,59288.0,59287.0,1.09967108]
["bitfinex-derivatives","BTCF0:USTF0",1723933426459,0.00300001,59288.0,59287.0,1.032484]
["bitfinex-derivatives","BTCF0:USTF0",1723933426653,0.00300001,59288.0,59287.0,1.09967108]
["bitfinex-derivatives","BTCF0:USTF0",1723933427655,0.00300001,59288.0,59287.0,1.032484]
["bitfinex-derivatives","BTCF0:USTF0",1723933427857,0.00300001,59288.0,59287.0,0.632484]
["bitfinex-derivatives","BTCF0:USTF0",1723933428246,0.00300001,59288.0,59287.0,1.032484]
["bitfinex-derivatives","BTCF0:USTF0",1723933429049,0.063234,59295.0,59294.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1723933429248,0.063234,59295.0,59294.0,0.424035]
["bitfinex-derivatives","BTCF0:USTF0",1723933430648,0.072234,59295.0,59294.0,0.425035]
["bitfinex-derivatives","BTCF0:USTF0",1723933431055,0.082234,59295.0,59294.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1723933433442,0.082234,59295.0,59294.0,0.43602803]
["bitfinex-derivatives","BTCF0:USTF0",1723933435059,0.082234,59295.0,59294.0,0.07522803]
["bitfinex-derivatives","BTCF0:USTF0",1723933435252,0.082234,59295.0,59294.0,0.43602803]
["bitfinex-derivatives","BTCF0:USTF0",1723933435956,0.019,59295.0,59294.0,0.43602803]
["bitfinex-derivatives","BTCF0:USTF0",1723933436747,0.063231,59298.0,59297.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1723933436960,0.063231,59298.0,59297.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1723933438253,0.076231,59298.0,59297.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1723933438455,0.087231,59298.0,59297.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1723933439356,0.087231,59298.0,59297.0,0.51933]
["bitfinex-derivatives","BTCF0:USTF0",1723933439747,0.087231,59298.0,59297.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1723933440359,0.087231,59298.0,59297.0,0.51933]
["bitfinex-derivatives","BTCF0:USTF0",1723933444265,0.087231,59298.0,59297.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1723933444462,0.087231,59298.0,59297.0,0.51933]
["bitfinex-derivatives","BTCF0:USTF0",1723933445159,0.087231,59298.0,59297.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1723933445359,0.087231,59298.0,59297.0,0.51933]
["bitfinex-derivatives","BTCF0:USTF0",1723933451455,0.087231,59298.0,59297.0,0.56969178]
["bitfinex-derivatives","BTCF0:USTF0",1723933452460,0.024,59298.0,59297.0,0.51933]
["bitfinex-derivatives","BTCF0:USTF0",1723933452659,0.00025297,59300.0,59297.0,0.51933]
["bitfinex-derivatives","BTCF0:USTF0",1723933452660,0.063222,59306.0,59297.0,0.51933]
["bitfinex-derivatives","BTCF0:USTF0",1723933452866,0.063222,59306.0,59305.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1723933454152,0.065222,59306.0,59305.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1723933455170,0.065222,59306.0,59305.0,0.157523]
["bitfinex-derivatives","BTCF0:USTF0",1723933455364,0.065222,59306.0,59305.0,0.158523]
["bitfinex-derivatives","BTCF0:USTF0",1723933455566,0.063212,59316.0,59305.0,0.158523]
["bitfinex-derivatives","BTCF0:USTF0",1723933455567,0.3417458,59318.0,59305.0,0.158523]
["bitfinex-derivatives","BTCF0:USTF0",1723933455874,0.063223,59306.0,59305.0,0.158523]
["bitfinex-derivatives","BTCF0:USTF0",1723933456067,0.063223,59306.0,59305.0,0.16845714]
["bitfinex-derivatives","BTCF0:USTF0",1723933457475,0.063223,59306.0,59305.0,0.16745714]
["bitfinex-derivatives","BTCF0:USTF0",1723933457774,0.063223,59306.0,59305.0,0.16845714]
["bitfinex-derivatives","BTCF0:USTF0",1723933461362,0.063223,59306.0,59305.0,0.52925714]
["bitfinex-derivatives","BTCF0:USTF0",1723933462466,0.063223,59306.0,59305.0,0.16845714]
["bitfinex-derivatives","BTCF0:USTF0",1723933462674,0.063223,59306.0,59305.0,0.52925714]
["bitfinex-derivatives","BTCF0:USTF0",1723933463463,0.063219,59309.0,59308.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1723933463673,0.063219,59309.0,59308.0,0.156519]
["bitfinex-derivatives","BTCF0:USTF0",1723933464669,0.063219,59309.0,59308.0,0.158519]
["bitfinex-derivatives","BTCF0:USTF0",1723933465172,0.063219,59309.0,59308.0,0.519319]
["bitfinex-derivatives","BTCF0:USTF0",1723933465376,0.063219,59309.0,59308.0,0.158519]
["bitfinex-derivatives","BTCF0:USTF0",1723933465680,0.063219,59309.0,59308.0,0.519319]
["bitfinex-derivatives","BTCF0:USTF0",1723933469769,0.063219,59309.0,59308.0,0.158519]
["bitfinex-derivatives","BTCF0:USTF0",1723933469969,0.063219,59309.0,59308.0,0.519319]
["bitfinex-derivatives","BTCF0:USTF0",1723933480987,0.213219,59309.0,59308.0,0.519319]
["bitfinex-derivatives","BTCF0:USTF0",1723933485071,0.213219,59309.0,59308.0,0.158519]
["bitfinex-derivatives","BTCF0:USTF0",1723933485282,0.213219,59309.0,59308.0,0.519319]
["bitfinex-derivatives","BTCF0:USTF0",1723933487873,0.213219,59309.0,59308.0,0.158519]
["bitfinex-derivatives","BTCF0:USTF0",1723933488084,0.213219,59309.0,59308.0,0.519319]
["bitfinex-derivatives","BTCF0:USTF0",1723933488282,0.213219,59309.0,59308.0,0.56977194]
["bitfinex-derivatives","BTCF0:USTF0",1723933488587,0.213219,59309.0,59308.0,0.20897194]
["bitfinex-derivatives","BTCF0:USTF0",1723933488787,0.213219,59309.0,59308.0,0.56977194]
["bitfinex-derivatives","BTCF0:USTF0",1723933489786,0.213219,59309.0,59308.0,0.20897194]
["bitfinex-derivatives","BTCF0:USTF0",1723933490283,0.875578,59309.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933493279,0.369738,59309.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933493979,0.88581171,59309.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933494593,0.37997171,59309.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933495389,0.37997171,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933499391,0.31675271,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933499788,0.213219,59309.0,59308.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1723933500095,0.063219,59309.0,59308.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1723933501392,0.00025297,59311.0,59310.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723933501579,0.15025297,59311.0,59310.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723933502685,0.15025297,59311.0,59310.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1723933502890,0.15025297,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933503398,0.15025297,59311.0,59310.0,0.07558849]
["bitfinex-derivatives","BTCF0:USTF0",1723933505291,0.21346997,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933505492,0.15025297,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933508602,0.21346997,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933511296,0.21346997,59311.0,59310.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1723933515301,0.15025297,59311.0,59310.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1723933518007,0.15025297,59311.0,59310.0,0.20897094]
["bitfinex-derivatives","BTCF0:USTF0",1723933518506,0.15025297,59311.0,59310.0,0.56977094]
["bitfinex-derivatives","BTCF0:USTF0",1723933519397,0.15025297,59311.0,59310.0,0.519318]
["bitfinex-derivatives","BTCF0:USTF0",1723933519794,0.15025297,59311.0,59310.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1723933519998,0.15025297,59311.0,59310.0,0.519318]
["bitfinex-derivatives","BTCF0:USTF0",1723933520199,0.15025297,59311.0,59310.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1723933520596,0.15025297,59311.0,59310.0,0.519318]
["bitfinex-derivatives","BTCF0:USTF0",1723933520806,0.15025297,59311.0,59310.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1723933521005,0.15025297,59311.0,59310.0,0.519318]
["bitfinex-derivatives","BTCF0:USTF0",1723933522604,0.15025297,59311.0,59310.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1723933524204,0.21346997,59311.0,59310.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1723933525111,0.21346997,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933528610,0.22385811,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933528796,0.21346997,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933533008,0.21346997,59311.0,59310.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1723933533595,0.21346997,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933533808,0.21346997,59311.0,59310.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1723933534502,0.21346997,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933534803,0.21346997,59311.0,59310.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1723933540811,0.30676997,59311.0,59310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933541810,0.063227,59301.0,59300.0,0.05077697]
["bitfinex-derivatives","BTCF0:USTF0",1723933542106,0.369754,59301.0,59300.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723933542312,1.338861,59301.0,59300.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723933543115,1.338861,59301.0,59300.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723933543819,1.338861,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933544714,0.938861,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933545318,1.338861,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933545510,0.938861,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933546514,1.143134,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933546717,1.64670603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933546911,1.24670603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933548213,0.88590603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933548411,1.24670603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933550414,0.74082603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933553525,0.38002603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933553728,0.74082603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933554616,0.38002603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933554820,0.74082603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933555621,0.38002603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933555817,0.74082603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933565934,0.38002603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933566134,0.74082603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933566331,0.38002603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933566536,0.74082603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933567736,0.38002603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933567941,0.74082603,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933570851,0.80405303,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933571945,0.44325303,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933572143,0.80405303,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933572954,0.44325303,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933573153,0.80405303,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933574051,1.70993303,59301.0,59300.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723933574251,1.56154202,59301.0,59284.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1723933574456,0.156545,59285.0,59284.0,0.05059574]
["bitfinex-derivatives","BTCF0:USTF0",1723933574758,0.063249,59282.0,59280.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723933574950,0.316549,59282.0,59280.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723933575464,0.316549,59282.0,59280.0,0.05539299]
["bitfinex-derivatives","BTCF0:USTF0",1723933576157,0.063249,59281.0,59280.0,0.05539299]
["bitfinex-derivatives","BTCF0:USTF0",1723933576349,0.223249,59281.0,59280.0,0.42419299]
["bitfinex-derivatives","BTCF0:USTF0",1723933577153,0.16,59281.0,59280.0,0.48744299]
["bitfinex-derivatives","BTCF0:USTF0",1723933578064,0.16,59281.0,59280.0,0.49544299]
["bitfinex-derivatives","BTCF0:USTF0",1723933580163,0.16,59281.0,59280.0,0.58874299]
["bitfinex-derivatives","BTCF0:USTF0",1723933582455,0.16,59281.0,59280.0,0.49544299]
["bitfinex-derivatives","BTCF0:USTF0",1723933582654,0.16,59281.0,59280.0,0.58874299]
["bitfinex-derivatives","BTCF0:USTF0",1723933583953,0.16,59281.0,59280.0,0.49544299]
["bitfinex-derivatives","BTCF0:USTF0",1723933587955,0.16,59281.0,59280.0,0.58874299]
["bitfinex-derivatives","BTCF0:USTF0",1723933591461,0.00025297,59287.0,59286.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1723933591657,0.00025297,59287.0,59286.0,0.56786449]
["bitfinex-derivatives","BTCF0:USTF0",1723933591858,0.00025297,59287.0,59286.0,0.47456449]
["bitfinex-derivatives","BTCF0:USTF0",1723933591859,0.09355297,59287.0,59286.0,0.47456449]
["bitfinex-derivatives","BTCF0:USTF0",1723933592760,0.09355297,59287.0,59286.0,0.425043]
["bitfinex-derivatives","BTCF0:USTF0",1723933593963,0.09355297,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933595566,0.09355297,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933595765,0.09355297,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933596665,0.09355297,59287.0,59286.0,0.43633566]
["bitfinex-derivatives","BTCF0:USTF0",1723933600270,0.09355297,59287.0,59286.0,0.48685715]
["bitfinex-derivatives","BTCF0:USTF0",1723933603160,0.09355297,59287.0,59286.0,0.07553566]
["bitfinex-derivatives","BTCF0:USTF0",1723933603362,0.09355297,59287.0,59286.0,0.43633566]
["bitfinex-derivatives","BTCF0:USTF0",1723933605065,0.09355297,59287.0,59286.0,0.48688895]
["bitfinex-derivatives","BTCF0:USTF0",1723933605573,0.09355297,59287.0,59286.0,0.12608895]
["bitfinex-derivatives","BTCF0:USTF0",1723933605761,0.09355297,59287.0,59286.0,0.48688895]
["bitfinex-derivatives","BTCF0:USTF0",1723933605962,0.09355297,59287.0,59286.0,0.12608895]
["bitfinex-derivatives","BTCF0:USTF0",1723933606162,0.09355297,59287.0,59286.0,0.43633566]
["bitfinex-derivatives","BTCF0:USTF0",1723933607960,0.09355297,59287.0,59286.0,0.48689454]
["bitfinex-derivatives","BTCF0:USTF0",1723933608977,0.09355297,59287.0,59286.0,0.12609454]
["bitfinex-derivatives","BTCF0:USTF0",1723933609166,0.09355297,59287.0,59286.0,0.48689454]
["bitfinex-derivatives","BTCF0:USTF0",1723933610772,0.25355297,59287.0,59286.0,0.48689454]
["bitfinex-derivatives","BTCF0:USTF0",1723933612177,0.25355297,59287.0,59286.0,0.47660188]
["bitfinex-derivatives","BTCF0:USTF0",1723933616179,0.25355297,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933618171,0.16025297,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933619380,0.16025297,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933619580,0.16025297,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933621875,0.16025297,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933622074,0.16025297,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933623169,0.00025297,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933633791,0.00025297,59287.0,59286.0,0.49345463]
["bitfinex-derivatives","BTCF0:USTF0",1723933634190,0.00025297,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933634891,0.00025297,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933635398,0.00025297,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933638308,0.06349497,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933641821,1e-08,59287.0,59286.0,0.49345463]
["bitfinex-derivatives","BTCF0:USTF0",1723933645311,1e-08,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933645514,1e-08,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933645907,1e-08,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933646103,1e-08,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933647119,1e-08,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933648007,1e-08,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933648206,1e-08,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933649717,1e-08,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933649916,1e-08,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933651620,0.09330001,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933654119,0.15654201,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933654715,0.15654201,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933662029,0.21978401,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933665619,0.06324201,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933665826,0.15654201,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933666132,0.15654201,59287.0,59286.0,0.47658362]
["bitfinex-derivatives","BTCF0:USTF0",1723933666729,0.15654201,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933666930,0.15654201,59287.0,59286.0,0.47656737]
["bitfinex-derivatives","BTCF0:USTF0",1723933667520,0.15654201,59287.0,59286.0,0.47656849]
["bitfinex-derivatives","BTCF0:USTF0",1723933667726,0.15654201,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933668038,0.15654201,59287.0,59286.0,0.47656851]
["bitfinex-derivatives","BTCF0:USTF0",1723933668232,0.15654201,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933668532,0.15654201,59287.0,59286.0,0.4765697]
["bitfinex-derivatives","BTCF0:USTF0",1723933669331,0.15654201,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933670429,0.30654201,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933670838,0.30654201,59287.0,59286.0,0.47658127]
["bitfinex-derivatives","BTCF0:USTF0",1723933672730,0.30654201,59287.0,59286.0,0.11578127]
["bitfinex-derivatives","BTCF0:USTF0",1723933672929,0.30654201,59287.0,59286.0,0.47658127]
["bitfinex-derivatives","BTCF0:USTF0",1723933673440,0.30654201,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933673831,0.21324201,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933674040,0.21324201,59287.0,59286.0,0.4765838]
["bitfinex-derivatives","BTCF0:USTF0",1723933677843,0.21324201,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933681335,0.21324201,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933681536,0.21324201,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933682334,1e-08,59287.0,59286.0,0.47662031]
["bitfinex-derivatives","BTCF0:USTF0",1723933682539,1e-08,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933686444,1e-08,59287.0,59286.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1723933686644,1e-08,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933687246,1e-08,59287.0,59286.0,0.49345463]
["bitfinex-derivatives","BTCF0:USTF0",1723933688147,1e-08,59287.0,59286.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1723933693052,1e-08,59287.0,59286.0,1.395286]
["bitfinex-derivatives","BTCF0:USTF0",1723933693249,1e-08,59287.0,59286.0,1.58700855]
["bitfinex-derivatives","BTCF0:USTF0",1723933694552,1e-08,59287.0,59286.0,1.58700593]
["bitfinex-derivatives","BTCF0:USTF0",1723933694752,1e-08,59287.0,59286.0,1.458529]
["bitfinex-derivatives","BTCF0:USTF0",1723933695048,1e-08,59287.0,59286.0,1.58700593]
["bitfinex-derivatives","BTCF0:USTF0",1723933695250,1e-08,59287.0,59286.0,1.67127566]
["bitfinex-derivatives","BTCF0:USTF0",1723933696138,1e-08,59287.0,59286.0,1.90359873]
["bitfinex-derivatives","BTCF0:USTF0",1723933696547,1e-08,59287.0,59286.0,1.18199873]
["bitfinex-derivatives","BTCF0:USTF0",1723933697053,1e-08,59287.0,59286.0,1.819329]
["bitfinex-derivatives","BTCF0:USTF0",1723933698353,1e-08,59287.0,59286.0,1.313329]
["bitfinex-derivatives","BTCF0:USTF0",1723933698558,1e-08,59287.0,59286.0,1.819329]
["bitfinex-derivatives","BTCF0:USTF0",1723933699259,1e-08,59287.0,59286.0,1.94780545]
["bitfinex-derivatives","BTCF0:USTF0",1723933699557,0.156526,59303.0,59302.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723933699758,0.316526,59303.0,59302.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723933700648,0.316526,59303.0,59302.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1723933703162,0.316526,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933711957,0.379752,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933715864,0.316526,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933716362,0.379752,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933717671,0.223226,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933717871,0.223226,59303.0,59302.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1723933726164,0.16,59303.0,59302.0,0.519326]
["bitfinex-derivatives","BTCF0:USTF0",1723933726581,0.00025297,59308.0,59302.0,0.519326]
["bitfinex-derivatives","BTCF0:USTF0",1723933726582,0.00025297,59308.0,59307.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1723933726761,0.17025297,59308.0,59307.0,0.424021]
["bitfinex-derivatives","BTCF0:USTF0",1723933727165,0.17025297,59308.0,59307.0,0.517321]
["bitfinex-derivatives","BTCF0:USTF0",1723933727166,0.00025297,59308.0,59307.0,0.517321]
["bitfinex-derivatives","BTCF0:USTF0",1723933727661,0.00025297,59308.0,59307.0,0.518321]
["bitfinex-derivatives","BTCF0:USTF0",1723933727869,0.00025297,59308.0,59307.0,0.519321]
["bitfinex-derivatives","BTCF0:USTF0",1723933729271,0.00025297,59308.0,59307.0,0.52974767]
["bitfinex-derivatives","BTCF0:USTF0",1723933730280,0.00025297,59308.0,59307.0,0.57894767]
["bitfinex-derivatives","BTCF0:USTF0",1723933737073,0.00025297,59308.0,59307.0,0.21814767]
["bitfinex-derivatives","BTCF0:USTF0",1723933737382,0.00025297,59308.0,59307.0,0.57894767]
["bitfinex-derivatives","BTCF0:USTF0",1723933737984,0.00025297,59308.0,59307.0,0.21814767]
["bitfinex-derivatives","BTCF0:USTF0",1723933738186,0.00025297,59308.0,59307.0,0.57894767]
["bitfinex-derivatives","BTCF0:USTF0",1723933739069,0.00025297,59308.0,59307.0,0.21814767]
["bitfinex-derivatives","BTCF0:USTF0",1723933739676,0.00025297,59308.0,59307.0,0.57894767]
["bitfinex-derivatives","BTCF0:USTF0",1723933740685,0.00025297,59308.0,59307.0,0.21814767]
["bitfinex-derivatives","BTCF0:USTF0",1723933740879,0.00025297,59308.0,59307.0,0.57894767]
["bitfinex-derivatives","BTCF0:USTF0",1723933743484,0.00025297,59308.0,59307.0,0.43644767]
["bitfinex-derivatives","BTCF0:USTF0",1723933743688,0.29677297,59308.0,59307.0,0.43644767]
["bitfinex-derivatives","BTCF0:USTF0",1723933743885,0.06347297,59308.0,59307.0,0.52974767]
["bitfinex-derivatives","BTCF0:USTF0",1723933747486,0.06347297,59308.0,59307.0,0.16894767]
["bitfinex-derivatives","BTCF0:USTF0",1723933747689,0.06347297,59308.0,59307.0,0.52974767]
["bitfinex-derivatives","BTCF0:USTF0",1723933750087,0.21347297,59308.0,59307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933752093,0.21347297,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933763394,0.36999297,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933764190,0.30677297,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933770515,0.24355297,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933778218,0.30677297,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933778412,0.21347297,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933783914,0.21347297,59308.0,59307.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723933785922,0.21347297,59308.0,59307.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1723933788320,0.21347297,59308.0,59307.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723933793020,0.21347297,59308.0,59307.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1723933796018,0.15025297,59308.0,59307.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1723933796719,0.00025297,59308.0,59307.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1723933800725,0.00025297,59308.0,59307.0,0.114921]
["bitfinex-derivatives","BTCF0:USTF0",1723933801031,0.00025297,59308.0,59307.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1723933801417,0.00025297,59308.0,59307.0,0.255821]
["bitfinex-derivatives","BTCF0:USTF0",1723933803527,0.00025297,59308.0,59307.0,0.162521]
["bitfinex-derivatives","BTCF0:USTF0",1723933803724,0.00025297,59308.0,59307.0,0.255821]
["bitfinex-derivatives","BTCF0:USTF0",1723933811336,0.3608,59314.0,59307.0,0.255821]
["bitfinex-derivatives","BTCF0:USTF0",1723933811337,0.3608,59314.0,59313.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723933811523,0.5208,59314.0,59313.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723933811723,0.5208,59314.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933811724,0.6141,59314.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933811933,0.063218,59311.0,59310.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1723933813627,0.063218,59311.0,59310.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1723933814930,0.063218,59311.0,59310.0,0.157518]
["bitfinex-derivatives","BTCF0:USTF0",1723933816221,0.063218,59311.0,59310.0,0.16849315]
["bitfinex-derivatives","BTCF0:USTF0",1723933818328,0.063218,59311.0,59310.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723933818937,0.063218,59311.0,59310.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1723933820131,0.063218,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933823134,0.108818,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933823537,0.268818,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933824341,0.223218,59311.0,59310.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1723933828743,0.063214,59314.0,59313.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723933829041,0.15,59314.0,59313.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723933830140,0.29346497,59316.0,59313.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723933830141,0.00025297,59316.0,59313.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1723933830339,0.00025297,59316.0,59312.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723933830340,0.063202,59326.0,59315.0,0.50466167]
["bitfinex-derivatives","BTCF0:USTF0",1723933830553,0.1973,59324.0,59323.0,0.156504]
["bitfinex-derivatives","BTCF0:USTF0",1723933830839,0.15,59324.0,59323.0,0.156504]
["bitfinex-derivatives","BTCF0:USTF0",1723933831638,0.15,59324.0,59323.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1723933831842,0.00025297,59329.0,59328.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1723933832035,0.00025297,59329.0,59328.0,0.517299]
["bitfinex-derivatives","BTCF0:USTF0",1723933832830,0.00025297,59329.0,59328.0,0.518299]
["bitfinex-derivatives","BTCF0:USTF0",1723933834142,0.00025297,59329.0,59328.0,0.519299]
["bitfinex-derivatives","BTCF0:USTF0",1723933834645,0.00025297,59329.0,59328.0,0.518299]
["bitfinex-derivatives","BTCF0:USTF0",1723933834846,0.00025297,59329.0,59328.0,0.519299]
["bitfinex-derivatives","BTCF0:USTF0",1723933836252,0.00025297,59329.0,59328.0,0.52938112]
["bitfinex-derivatives","BTCF0:USTF0",1723933847070,0.00025297,59329.0,59328.0,0.16858112]
["bitfinex-derivatives","BTCF0:USTF0",1723933847366,0.00025297,59329.0,59328.0,0.52938112]
["bitfinex-derivatives","BTCF0:USTF0",1723933847554,0.00025297,59329.0,59328.0,0.16858112]
["bitfinex-derivatives","BTCF0:USTF0",1723933847754,0.00025297,59329.0,59328.0,0.52938112]
["bitfinex-derivatives","BTCF0:USTF0",1723933854978,0.00025297,59329.0,59328.0,0.16858112]
["bitfinex-derivatives","BTCF0:USTF0",1723933855279,0.00025297,59329.0,59328.0,0.52938112]
["bitfinex-derivatives","BTCF0:USTF0",1723933856279,0.22345097,59329.0,59328.0,0.43608112]
["bitfinex-derivatives","BTCF0:USTF0",1723933858269,0.22345097,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933858867,0.27195097,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933860978,0.27195097,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933861175,0.27195097,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933861381,0.27195097,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933861578,0.27195097,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933864869,0.27195097,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933865074,0.27195097,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933865678,0.27195097,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933865884,0.27195097,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933866277,0.27195097,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933866683,0.27195097,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933867377,0.27195097,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933867586,0.27195097,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933872192,0.27195097,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723933872493,0.27195097,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933872683,0.27195097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933875789,0.27195097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933875984,0.27195097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933878891,0.27195097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933879093,0.27195097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933879396,0.27195097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933879593,0.27195097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933880698,0.22345097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933881084,0.22345097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933881487,0.22345097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933881692,0.22345097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933881889,0.22345097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933882599,0.22345097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933882796,0.22345097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933883791,0.22345097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933883996,0.22345097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933884498,0.22345097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933884998,0.22345097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933885701,0.22345097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933885900,0.22345097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933886302,0.22345097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933886808,0.22345097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933887602,0.22345097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933887795,0.22345097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933890402,0.22345097,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723933890807,0.22345097,59329.0,59328.0,0.425999]
["bitfinex-derivatives","BTCF0:USTF0",1723933893302,0.22345097,59329.0,59328.0,0.49342824]
["bitfinex-derivatives","BTCF0:USTF0",1723933894707,0.22345097,59329.0,59328.0,0.13262824]
["bitfinex-derivatives","BTCF0:USTF0",1723933895005,0.22345097,59329.0,59328.0,0.49342824]
["bitfinex-derivatives","BTCF0:USTF0",1723933896108,0.22345097,59329.0,59328.0,0.13262824]
["bitfinex-derivatives","BTCF0:USTF0",1723933896904,0.22345097,59329.0,59328.0,0.49342824]
["bitfinex-derivatives","BTCF0:USTF0",1723933897607,0.22345097,59329.0,59328.0,0.43022924]
["bitfinex-derivatives","BTCF0:USTF0",1723933897809,1.19228897,59329.0,59328.0,0.3620411]
["bitfinex-derivatives","BTCF0:USTF0",1723933902506,1.19228897,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933907718,1.28558897,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933909910,1.34878697,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933910222,1.70958697,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933911027,1.75085936,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933911320,1.75085973,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933911913,1.70958697,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933912114,1.75085964,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933912317,1.70958697,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933916021,0.80394697,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933916229,1.70958697,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933917319,1.30958697,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933919627,0.94878697,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933919927,1.67038697,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933920631,2.07038697,59329.0,59328.0,0.0012411]
["bitfinex-derivatives","BTCF0:USTF0",1723933921526,2.13358497,59329.0,59328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723933921726,2.07038697,59329.0,59328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723933926127,2.11166083,59329.0,59328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723933926322,2.07038697,59329.0,59328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723933928535,1.56474697,59329.0,59328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723933933623,2.07038697,59329.0,59328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723933934333,1.67038697,59329.0,59328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723933935432,0.189624,59319.0,59318.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723933935631,0.803724,59319.0,59318.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723933935925,0.803724,59319.0,59307.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1723933935926,0.06322,59308.0,59307.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1723933936131,0.31652,59308.0,59307.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1723933937229,0.37974,59308.0,59307.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1723933938634,0.37974,59308.0,59307.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1723933938838,0.74054,59308.0,59307.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1723933939035,0.75059071,59308.0,59307.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1723933939341,0.75059071,59308.0,59307.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1723933939734,0.75559071,59308.0,59307.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1723933939935,0.39479071,59308.0,59307.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1723933940642,0.39579071,59308.0,59307.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1723933955151,0.39579071,59308.0,59307.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1723933955737,0.32252,59308.0,59307.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1723933956152,0.32252,59308.0,59307.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1723933958246,0.38574,59308.0,59307.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1723933960546,0.38574,59308.0,59307.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723933962447,0.38574,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933971662,0.22922,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723933971858,1e-08,59313.0,59312.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723933972055,0.0933,59325.0,59314.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723933972259,0.0933,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933972769,0.07324103,59331.0,59324.0,0.424003]
["bitfinex-derivatives","BTCF0:USTF0",1723933972968,0.0933,59326.0,59325.0,0.158202]
["bitfinex-derivatives","BTCF0:USTF0",1723933973863,0.00025297,59333.0,59332.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1723933974065,0.00025297,59333.0,59332.0,0.423994]
["bitfinex-derivatives","BTCF0:USTF0",1723933974066,0.09355297,59333.0,59332.0,0.423994]
["bitfinex-derivatives","BTCF0:USTF0",1723933975566,0.09355297,59333.0,59332.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1723933975567,0.09855297,59333.0,59332.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1723933976269,0.09855297,59333.0,59332.0,0.931634]
["bitfinex-derivatives","BTCF0:USTF0",1723933976270,0.00525297,59333.0,59332.0,0.931634]
["bitfinex-derivatives","BTCF0:USTF0",1723933976864,0.00525297,59333.0,59332.0,1.331634]
["bitfinex-derivatives","BTCF0:USTF0",1723933978265,0.063187,59339.0,59338.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723933978569,0.063187,59339.0,59338.0,0.423988]
["bitfinex-derivatives","BTCF0:USTF0",1723933978764,0.156487,59339.0,59338.0,0.423988]
["bitfinex-derivatives","BTCF0:USTF0",1723933979160,0.06318,59346.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933979363,0.16318,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933981054,0.25648,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933981457,0.25748,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723933981757,0.25748,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933985068,0.30298,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933987262,0.36616,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933988574,0.27286,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933988764,0.36616,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933989967,0.36616,59346.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933989968,0.126374,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933990171,0.359674,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933990876,0.203187,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723933991061,0.203187,59339.0,59338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723933991562,0.204187,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723933991763,0.204187,59339.0,59338.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1723933994270,0.204187,59339.0,59338.0,0.473788]
["bitfinex-derivatives","BTCF0:USTF0",1723933994569,0.141,59339.0,59338.0,0.473788]
["bitfinex-derivatives","BTCF0:USTF0",1723933995973,0.141,59339.0,59338.0,0.112988]
["bitfinex-derivatives","BTCF0:USTF0",1723933996274,0.141,59339.0,59338.0,0.473788]
["bitfinex-derivatives","BTCF0:USTF0",1723933996972,0.142,59339.0,59338.0,0.473788]
["bitfinex-derivatives","BTCF0:USTF0",1723933997881,0.142,59339.0,59338.0,0.112988]
["bitfinex-derivatives","BTCF0:USTF0",1723933998067,0.142,59339.0,59338.0,0.473788]
["bitfinex-derivatives","BTCF0:USTF0",1723933999179,0.205187,59339.0,59338.0,0.473788]
["bitfinex-derivatives","BTCF0:USTF0",1723934003081,0.205187,59339.0,59338.0,0.112988]
["bitfinex-derivatives","BTCF0:USTF0",1723934003280,0.205187,59339.0,59338.0,0.473788]
["bitfinex-derivatives","BTCF0:USTF0",1723934006582,0.205187,59339.0,59338.0,0.52414545]
["bitfinex-derivatives","BTCF0:USTF0",1723934008484,0.205187,59339.0,59338.0,0.473788]
["bitfinex-derivatives","BTCF0:USTF0",1723934013090,0.205187,59339.0,59338.0,0.112988]
["bitfinex-derivatives","BTCF0:USTF0",1723934013293,0.205187,59339.0,59338.0,0.473788]
["bitfinex-derivatives","BTCF0:USTF0",1723934013483,0.205187,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723934013690,0.424861,59339.0,59338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723934013891,0.469861,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934015191,0.126378,59337.0,59336.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723934015394,0.379678,59337.0,59336.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723934016498,0.381678,59337.0,59336.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723934018099,0.288378,59337.0,59336.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723934042715,0.381678,59337.0,59336.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723934046813,0.288378,59337.0,59336.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723934074736,0.225189,59337.0,59336.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723934088252,0.537366,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723934088253,0.00088,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723934088542,0.423976,59350.0,59341.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1723934088543,0.56128001,59349.0,59341.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1723934088740,0.56128001,59349.0,59347.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934088741,0.16047234,59348.0,59347.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934088949,0.15016729,59348.0,59347.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934089344,0.21334429,59348.0,59347.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934089951,0.21534429,59348.0,59347.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934090450,0.21534429,59348.0,59347.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723934092147,0.21534429,59348.0,59347.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934095445,0.06534429,59348.0,59347.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934095637,0.06534429,59348.0,59347.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1723934098446,0.23534429,59348.0,59347.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1723934099555,0.23534429,59348.0,59347.0,0.15526751]
["bitfinex-derivatives","BTCF0:USTF0",1723934104263,0.23534429,59348.0,59347.0,0.21844551]
["bitfinex-derivatives","BTCF0:USTF0",1723934105055,0.17216729,59348.0,59347.0,0.21844551]
["bitfinex-derivatives","BTCF0:USTF0",1723934105260,0.17216729,59348.0,59347.0,0.31614551]
["bitfinex-derivatives","BTCF0:USTF0",1723934105764,0.00216729,59348.0,59347.0,0.31614551]
["bitfinex-derivatives","BTCF0:USTF0",1723934107652,0.063172,59354.0,59351.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723934107853,0.223172,59354.0,59353.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934109760,0.223172,59354.0,59353.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723934110662,0.223172,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723934111864,0.223172,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934120366,0.286344,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934124458,0.286344,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723934124657,0.286344,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934125069,0.286344,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723934125263,0.286344,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934136469,0.4210393,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934136771,0.46228879,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934137277,0.32759349,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934139472,0.46228879,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934140375,0.32759349,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934144274,0.286344,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934153681,0.063176,59350.0,59347.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723934153988,0.063177,59348.0,59347.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723934154293,0.213177,59348.0,59347.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723934154682,0.213177,59348.0,59347.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723934154992,0.213177,59348.0,59347.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723934155486,0.063189,59337.0,59336.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723934155800,0.213189,59337.0,59336.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723934157086,0.063189,59337.0,59336.0,0.09355297]
["bitfinex-derivatives","BTCF0:USTF0",1723934157479,0.223189,59337.0,59336.0,0.09355297]
["bitfinex-derivatives","BTCF0:USTF0",1723934157674,0.224189,59337.0,59336.0,0.09355297]
["bitfinex-derivatives","BTCF0:USTF0",1723934157883,0.225189,59337.0,59336.0,0.09355297]
["bitfinex-derivatives","BTCF0:USTF0",1723934159088,0.226189,59337.0,59336.0,0.09355297]
["bitfinex-derivatives","BTCF0:USTF0",1723934159691,0.226189,59337.0,59336.0,0.09455297]
["bitfinex-derivatives","BTCF0:USTF0",1723934161383,0.225189,59337.0,59336.0,0.09555297]
["bitfinex-derivatives","BTCF0:USTF0",1723934166990,0.225189,59337.0,59336.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723934167295,0.288378,59337.0,59336.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723934168088,0.225189,59337.0,59336.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723934168290,0.288378,59337.0,59336.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723934168596,0.225189,59337.0,59336.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723934170700,0.063195,59331.0,59330.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723934170994,0.233195,59331.0,59330.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723934171902,0.234195,59331.0,59330.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723934174197,0.234195,59331.0,59330.0,0.108397]
["bitfinex-derivatives","BTCF0:USTF0",1723934174393,0.235195,59331.0,59330.0,0.108397]
["bitfinex-derivatives","BTCF0:USTF0",1723934175298,0.235195,59331.0,59330.0,0.614037]
["bitfinex-derivatives","BTCF0:USTF0",1723934175299,0.002,59331.0,59330.0,0.614037]
["bitfinex-derivatives","BTCF0:USTF0",1723934178593,0.002,59331.0,59330.0,0.108397]
["bitfinex-derivatives","BTCF0:USTF0",1723934184601,0.002,59331.0,59330.0,0.15880781]
["bitfinex-derivatives","BTCF0:USTF0",1723934185500,0.002,59331.0,59330.0,0.108397]
["bitfinex-derivatives","BTCF0:USTF0",1723934186605,0.002,59331.0,59330.0,0.15890341]
["bitfinex-derivatives","BTCF0:USTF0",1723934193495,0.002,59331.0,59330.0,0.108397]
["bitfinex-derivatives","BTCF0:USTF0",1723934193900,0.002,59331.0,59330.0,0.17561141]
["bitfinex-derivatives","BTCF0:USTF0",1723934194510,0.002,59331.0,59330.0,0.108397]
["bitfinex-derivatives","BTCF0:USTF0",1723934194999,0.002,59331.0,59330.0,0.469197]
["bitfinex-derivatives","BTCF0:USTF0",1723934195600,0.063185,59342.0,59335.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723934195907,0.063185,59342.0,59341.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1723934196799,0.064185,59342.0,59341.0,0.517284]
["bitfinex-derivatives","BTCF0:USTF0",1723934197603,0.068185,59342.0,59341.0,0.518284]
["bitfinex-derivatives","BTCF0:USTF0",1723934198810,0.067185,59342.0,59341.0,0.519284]
["bitfinex-derivatives","BTCF0:USTF0",1723934203115,0.067185,59342.0,59341.0,0.158484]
["bitfinex-derivatives","BTCF0:USTF0",1723934203508,0.067185,59342.0,59341.0,0.519284]
["bitfinex-derivatives","BTCF0:USTF0",1723934204708,0.067185,59342.0,59341.0,0.52967509]
["bitfinex-derivatives","BTCF0:USTF0",1723934207111,0.067185,59342.0,59341.0,0.16887509]
["bitfinex-derivatives","BTCF0:USTF0",1723934207326,0.067185,59342.0,59341.0,0.52967509]
["bitfinex-derivatives","BTCF0:USTF0",1723934207612,0.067185,59342.0,59341.0,0.519284]
["bitfinex-derivatives","BTCF0:USTF0",1723934209421,0.160485,59342.0,59341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723934209616,0.300485,59342.0,59341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723934210420,0.300485,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934215521,0.207185,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934219728,0.207185,59342.0,59341.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1723934220535,0.23604,59347.0,59346.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723934220736,0.459218,59347.0,59346.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1723934221734,0.460218,59347.0,59346.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1723934222127,0.39704,59347.0,59346.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1723934224834,0.39704,59347.0,59346.0,0.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1723934225935,0.23704,59347.0,59346.0,0.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1723934227237,0.001,59347.0,59346.0,0.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1723934232740,0.001,59347.0,59346.0,0.07541734]
["bitfinex-derivatives","BTCF0:USTF0",1723934234336,0.001,59347.0,59346.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1723934234938,0.307478,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934235435,0.3178655,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934236837,0.8865635,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934237241,1.2865635,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934237837,0.063184,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934238138,0.720468,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934239643,0.720468,59342.0,59341.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934240936,0.720468,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723934245949,0.359668,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723934246151,0.720468,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723934248253,1.226028,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723934248842,1.09966,59342.0,59331.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934249151,1.09966,59342.0,59329.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1723934249152,0.063196,59331.0,59330.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934249449,0.233196,59331.0,59330.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934251946,0.234196,59331.0,59330.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934254355,0.24430532,59331.0,59330.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934255365,0.126394,59330.0,59329.0,0.37174495]
["bitfinex-derivatives","BTCF0:USTF0",1723934255555,0.126394,59330.0,59328.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723934255556,0.063198,59329.0,59328.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723934255753,0.223198,59329.0,59328.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723934256162,0.286396,59329.0,59328.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723934257768,0.286396,59329.0,59328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723934258267,0.287396,59329.0,59328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723934259268,0.287396,59329.0,59328.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723934259467,0.224198,59329.0,59328.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723934270475,0.161,59329.0,59328.0,0.205499]
["bitfinex-derivatives","BTCF0:USTF0",1723934271270,0.161,59329.0,59328.0,0.251899]
["bitfinex-derivatives","BTCF0:USTF0",1723934271469,0.16,59329.0,59328.0,0.251899]
["bitfinex-derivatives","BTCF0:USTF0",1723934271671,0.16,59329.0,59328.0,0.252899]
["bitfinex-derivatives","BTCF0:USTF0",1723934272281,0.223198,59329.0,59328.0,0.253899]
["bitfinex-derivatives","BTCF0:USTF0",1723934272768,0.223198,59329.0,59328.0,0.160599]
["bitfinex-derivatives","BTCF0:USTF0",1723934278878,0.223198,59329.0,59328.0,0.114199]
["bitfinex-derivatives","BTCF0:USTF0",1723934279986,0.223198,59329.0,59328.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1723934280183,0.223198,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934280380,0.286396,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934281078,0.286396,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723934281477,0.063199,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723934281677,0.316499,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723934283189,0.316499,59328.0,59327.0,0.41130054]
["bitfinex-derivatives","BTCF0:USTF0",1723934283382,0.316499,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723934283383,0.379698,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723934283899,0.219698,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723934284085,0.063201,59326.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934285484,0.063201,59326.0,59325.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723934286992,0.063201,59326.0,59325.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1723934288692,0.126402,59326.0,59325.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1723934288993,0.266402,59326.0,59325.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1723934289189,0.627202,59326.0,59325.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1723934290188,0.266402,59326.0,59325.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1723934290593,0.627202,59326.0,59325.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1723934290986,0.63729628,59326.0,59325.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1723934292097,0.06321,59318.0,59315.0,0.11371254]
["bitfinex-derivatives","BTCF0:USTF0",1723934292392,0.0933,59316.0,59315.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1723934293291,0.0933,59316.0,59315.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1723934293485,0.0933,59316.0,59315.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1723934293686,0.0933,59316.0,59315.0,0.10060373]
["bitfinex-derivatives","BTCF0:USTF0",1723934294087,0.0933,59316.0,59315.0,0.08760373]
["bitfinex-derivatives","BTCF0:USTF0",1723934294292,0.0933,59316.0,59315.0,0.10060373]
["bitfinex-derivatives","BTCF0:USTF0",1723934294692,0.156511,59316.0,59315.0,0.03739173]
["bitfinex-derivatives","BTCF0:USTF0",1723934294888,0.156511,59316.0,59315.0,0.02339173]
["bitfinex-derivatives","BTCF0:USTF0",1723934295087,0.156511,59316.0,59315.0,0.03739173]
["bitfinex-derivatives","BTCF0:USTF0",1723934296092,0.156511,59316.0,59315.0,0.39819173]
["bitfinex-derivatives","BTCF0:USTF0",1723934296992,0.156511,59316.0,59315.0,0.03739173]
["bitfinex-derivatives","BTCF0:USTF0",1723934297192,0.063211,59316.0,59315.0,0.49149173]
["bitfinex-derivatives","BTCF0:USTF0",1723934298194,0.063211,59316.0,59315.0,0.55470473]
["bitfinex-derivatives","BTCF0:USTF0",1723934300699,0.233211,59316.0,59315.0,0.55470473]
["bitfinex-derivatives","BTCF0:USTF0",1723934306600,0.00025275,59321.0,59315.0,1.44771839]
["bitfinex-derivatives","BTCF0:USTF0",1723934306801,0.00025275,59321.0,59320.0,0.580514]
["bitfinex-derivatives","BTCF0:USTF0",1723934307207,0.00025275,59321.0,59320.0,1.086234]
["bitfinex-derivatives","BTCF0:USTF0",1723934307506,0.00025275,59321.0,59320.0,1.13670066]
["bitfinex-derivatives","BTCF0:USTF0",1723934307897,0.00025275,59321.0,59320.0,1.14470066]
["bitfinex-derivatives","BTCF0:USTF0",1723934308100,0.00025275,59321.0,59320.0,0.63898066]
["bitfinex-derivatives","BTCF0:USTF0",1723934308302,0.00025275,59321.0,59320.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1723934308508,0.00025275,59321.0,59320.0,0.620707]
["bitfinex-derivatives","BTCF0:USTF0",1723934309007,0.00025275,59321.0,59320.0,0.628707]
["bitfinex-derivatives","BTCF0:USTF0",1723934312100,0.00025275,59321.0,59320.0,0.67917366]
["bitfinex-derivatives","BTCF0:USTF0",1723934312496,0.00025275,59321.0,59320.0,0.67919283]
["bitfinex-derivatives","BTCF0:USTF0",1723934313310,0.00025275,59321.0,59320.0,0.628707]
["bitfinex-derivatives","BTCF0:USTF0",1723934313606,0.00025275,59321.0,59320.0,0.67919283]
["bitfinex-derivatives","BTCF0:USTF0",1723934315310,0.00025275,59321.0,59320.0,1.03999283]
["bitfinex-derivatives","BTCF0:USTF0",1723934315609,0.00025275,59321.0,59320.0,0.31839283]
["bitfinex-derivatives","BTCF0:USTF0",1723934315820,0.00025275,59321.0,59320.0,1.03999283]
["bitfinex-derivatives","BTCF0:USTF0",1723934316503,0.00025275,59321.0,59320.0,0.267907]
["bitfinex-derivatives","BTCF0:USTF0",1723934316702,0.00025275,59321.0,59320.0,0.628707]
["bitfinex-derivatives","BTCF0:USTF0",1723934317809,0.00025275,59321.0,59320.0,0.67919283]
["bitfinex-derivatives","BTCF0:USTF0",1723934318205,0.00025275,59321.0,59320.0,0.580107]
["bitfinex-derivatives","BTCF0:USTF0",1723934323608,0.00025275,59321.0,59320.0,0.533307]
["bitfinex-derivatives","BTCF0:USTF0",1723934324724,0.00025275,59321.0,59320.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1723934325017,0.00025275,59321.0,59320.0,0.533307]
["bitfinex-derivatives","BTCF0:USTF0",1723934325409,0.00025275,59321.0,59320.0,0.5838144]
["bitfinex-derivatives","BTCF0:USTF0",1723934326020,0.00025275,59321.0,59320.0,0.533307]
["bitfinex-derivatives","BTCF0:USTF0",1723934326518,0.00025275,59321.0,59320.0,0.58381361]
["bitfinex-derivatives","BTCF0:USTF0",1723934327204,0.00025275,59321.0,59320.0,0.5838154]
["bitfinex-derivatives","BTCF0:USTF0",1723934328322,0.00025275,59321.0,59320.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1723934328323,0.09355275,59321.0,59320.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1723934328512,0.31675875,59321.0,59320.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723934329213,0.37996475,59321.0,59320.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723934330921,0.37996475,59321.0,59320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723934332021,0.39022003,59321.0,59320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723934333414,1.35914603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934347135,0.95914603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934347527,1.35914603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934347727,0.95914603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934348129,1.35914603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934348721,0.95914603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934349122,1.35914603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934349427,1.31994603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934349627,1.71994603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934350225,1.31994603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934350421,1.71994603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934350825,1.31994603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934351023,1.71994603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934351224,1.31994603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934351823,1.71994603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934352439,1.31994603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934354939,0.95914603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934355235,1.31994603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934357624,0.81422603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934363942,0.45342603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934364138,0.81422603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934364742,0.45342603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934364940,0.81422603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934365147,0.68954603,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934365349,1.09162334,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934365745,0.73082334,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934365939,1.09162334,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934366138,1.22628708,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934366741,2.13200708,59321.0,59320.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1723934367050,0.126434,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934367250,0.359734,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934368852,0.360734,59311.0,59310.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934369662,0.361734,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934373445,0.37171503,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934378747,0.361734,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934378955,0.298517,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934381457,0.205217,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934382155,0.205217,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934383446,0.205217,59311.0,59310.0,0.09457118]
["bitfinex-derivatives","BTCF0:USTF0",1723934383649,0.298517,59311.0,59310.0,0.09457118]
["bitfinex-derivatives","BTCF0:USTF0",1723934385147,0.298517,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934396164,0.298517,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934400258,0.142,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934400566,0.002,59311.0,59310.0,0.68357075]
["bitfinex-derivatives","BTCF0:USTF0",1723934402462,0.002,59311.0,59310.0,0.73410231]
["bitfinex-derivatives","BTCF0:USTF0",1723934402860,0.002,59311.0,59310.0,0.22830231]
["bitfinex-derivatives","BTCF0:USTF0",1723934403770,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934404067,0.002,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934404664,0.0953,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934405072,0.158517,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934405870,0.065217,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934406671,0.065217,59311.0,59310.0,0.13500231]
["bitfinex-derivatives","BTCF0:USTF0",1723934406857,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934407769,0.002,59311.0,59310.0,0.53857075]
["bitfinex-derivatives","BTCF0:USTF0",1723934410768,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934410975,0.002,59311.0,59310.0,0.53857075]
["bitfinex-derivatives","BTCF0:USTF0",1723934411162,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934411366,0.002,59311.0,59310.0,0.53857075]
["bitfinex-derivatives","BTCF0:USTF0",1723934411572,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934412067,0.002,59311.0,59310.0,0.53857075]
["bitfinex-derivatives","BTCF0:USTF0",1723934412270,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934412466,0.002,59311.0,59310.0,0.53857075]
["bitfinex-derivatives","BTCF0:USTF0",1723934415368,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934415560,0.002,59311.0,59310.0,0.53857075]
["bitfinex-derivatives","BTCF0:USTF0",1723934416569,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934416773,0.002,59311.0,59310.0,0.53857075]
["bitfinex-derivatives","BTCF0:USTF0",1723934418671,0.002,59311.0,59310.0,0.58908197]
["bitfinex-derivatives","BTCF0:USTF0",1723934419378,0.002,59311.0,59310.0,0.53857075]
["bitfinex-derivatives","BTCF0:USTF0",1723934419565,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934420081,0.002,59311.0,59310.0,0.53857075]
["bitfinex-derivatives","BTCF0:USTF0",1723934420378,0.002,59311.0,59310.0,0.58908634]
["bitfinex-derivatives","BTCF0:USTF0",1723934420968,0.002,59311.0,59310.0,0.22828634]
["bitfinex-derivatives","BTCF0:USTF0",1723934421368,0.002,59311.0,59310.0,0.58908634]
["bitfinex-derivatives","BTCF0:USTF0",1723934421578,0.002,59311.0,59310.0,0.53857075]
["bitfinex-derivatives","BTCF0:USTF0",1723934422573,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934422879,0.002,59311.0,59310.0,0.2282954]
["bitfinex-derivatives","BTCF0:USTF0",1723934423183,0.002,59311.0,59310.0,0.17777075]
["bitfinex-derivatives","BTCF0:USTF0",1723934425480,0.002,59311.0,59310.0,0.2282954]
["bitfinex-derivatives","BTCF0:USTF0",1723934426275,0.065217,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934427576,0.065217,59311.0,59310.0,0.1349954]
["bitfinex-derivatives","BTCF0:USTF0",1723934436586,0.065217,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934441880,0.065217,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934442186,0.361734,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934446289,0.722534,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934449092,0.361734,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934449482,0.722534,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934452290,0.361734,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934452487,0.722534,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934454301,0.659317,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934457888,0.298517,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934458095,0.659317,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934464196,0.298517,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934464391,0.659317,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934465990,0.298517,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934466398,0.659317,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934470804,0.298517,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934471008,0.5961,59311.0,59310.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934471209,0.5028,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934471598,0.205217,59311.0,59310.0,0.08447075]
["bitfinex-derivatives","BTCF0:USTF0",1723934479505,0.142,59311.0,59310.0,0.18796978]
["bitfinex-derivatives","BTCF0:USTF0",1723934479808,0.142,59311.0,59310.0,0.23546978]
["bitfinex-derivatives","BTCF0:USTF0",1723934479809,0.002,59311.0,59310.0,0.23546978]
["bitfinex-derivatives","BTCF0:USTF0",1723934480210,0.002,59311.0,59310.0,0.28601039]
["bitfinex-derivatives","BTCF0:USTF0",1723934480405,0.002,59311.0,59310.0,0.23546978]
["bitfinex-derivatives","BTCF0:USTF0",1723934481601,0.002,59311.0,59310.0,0.29868778]
["bitfinex-derivatives","BTCF0:USTF0",1723934481812,0.0933,59324.0,59319.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1723934482008,0.20345875,59321.0,59320.0,0.159607]
["bitfinex-derivatives","BTCF0:USTF0",1723934482810,0.14025275,59321.0,59320.0,0.159607]
["bitfinex-derivatives","BTCF0:USTF0",1723934483205,0.14025275,59321.0,59320.0,0.252907]
["bitfinex-derivatives","BTCF0:USTF0",1723934483409,0.00025275,59321.0,59320.0,0.613707]
["bitfinex-derivatives","BTCF0:USTF0",1723934483717,0.00025275,59321.0,59320.0,1.119427]
["bitfinex-derivatives","BTCF0:USTF0",1723934484807,0.00025275,59321.0,59320.0,0.613707]
["bitfinex-derivatives","BTCF0:USTF0",1723934485007,0.00025275,59321.0,59320.0,1.119427]
["bitfinex-derivatives","BTCF0:USTF0",1723934485209,0.00125275,59321.0,59320.0,1.119427]
["bitfinex-derivatives","BTCF0:USTF0",1723934485615,0.00125275,59321.0,59320.0,1.124427]
["bitfinex-derivatives","BTCF0:USTF0",1723934485815,0.00125275,59321.0,59320.0,1.13475003]
["bitfinex-derivatives","BTCF0:USTF0",1723934486113,0.00025275,59321.0,59320.0,1.13875003]
["bitfinex-derivatives","BTCF0:USTF0",1723934486319,0.00025275,59321.0,59320.0,0.63303003]
["bitfinex-derivatives","BTCF0:USTF0",1723934486504,0.00025275,59321.0,59320.0,1.13875003]
["bitfinex-derivatives","BTCF0:USTF0",1723934487822,0.00025275,59321.0,59320.0,0.63303003]
["bitfinex-derivatives","BTCF0:USTF0",1723934488014,0.00025275,59321.0,59320.0,1.13875003]
["bitfinex-derivatives","BTCF0:USTF0",1723934488621,0.00025275,59321.0,59320.0,0.63303003]
["bitfinex-derivatives","BTCF0:USTF0",1723934494627,0.00025275,59321.0,59320.0,0.58343003]
["bitfinex-derivatives","BTCF0:USTF0",1723934494828,0.06345875,59321.0,59320.0,0.58343003]
["bitfinex-derivatives","BTCF0:USTF0",1723934495124,0.06345875,59321.0,59320.0,0.49013003]
["bitfinex-derivatives","BTCF0:USTF0",1723934496627,0.06345875,59321.0,59320.0,0.12933003]
["bitfinex-derivatives","BTCF0:USTF0",1723934496823,0.06345875,59321.0,59320.0,0.49013003]
["bitfinex-derivatives","BTCF0:USTF0",1723934497017,0.06345875,59321.0,59320.0,0.12933003]
["bitfinex-derivatives","BTCF0:USTF0",1723934497526,0.06345875,59321.0,59320.0,0.49013003]
["bitfinex-derivatives","BTCF0:USTF0",1723934499324,0.06345875,59321.0,59320.0,0.12933003]
["bitfinex-derivatives","BTCF0:USTF0",1723934499631,0.06345875,59321.0,59320.0,0.49013003]
["bitfinex-derivatives","BTCF0:USTF0",1723934500315,0.28666475,59321.0,59320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723934500828,0.33176475,59321.0,59320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723934501228,1.31079935,59321.0,59320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934501726,1.54687935,59321.0,59320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723934502221,1.54687935,59321.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934502222,0.126434,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934502426,0.359734,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934503929,0.360734,59311.0,59310.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1723934505419,0.361734,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934508829,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934513223,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934519637,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934519931,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934521542,0.63947894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934521842,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934523039,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934523232,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934526629,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934526826,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934529936,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934530142,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934532936,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934533137,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934533343,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934533544,0.79599594,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934533732,0.91361501,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934534037,0.79599594,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934539445,0.63947894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934539629,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934540430,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934540630,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934541234,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934541436,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934541837,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934542038,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934544845,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934545146,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934545844,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934546049,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934547741,0.37197894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934548335,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934548947,0.63947894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934549139,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934550945,0.63947894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934551139,0.73277894,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934553843,0.85074244,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934560254,0.48994244,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934560452,0.85074244,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934561649,0.48994244,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934561858,0.85074244,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934563260,0.77405989,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934565361,1.81978597,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934565556,1.74307852,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934565958,1.78837852,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934566260,1.9231355,59311.0,59310.0,0.02025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934566453,1.9221355,59311.0,59310.0,0.01125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934566648,1.9231355,59311.0,59310.0,0.01925275]
["bitfinex-derivatives","BTCF0:USTF0",1723934567361,1.79237852,59311.0,59310.0,0.01125275]
["bitfinex-derivatives","BTCF0:USTF0",1723934567562,1.79237852,59311.0,59310.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934568058,1.9301355,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934568260,1.79537852,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934568958,2.15617852,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934574877,2.15618305,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934577272,2.2907871,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934578574,2.24949999,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934579776,2.11489594,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723934582683,2.11489594,59311.0,59310.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723934584185,2.11489594,59311.0,59297.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723934584186,0.126462,59298.0,59297.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723934584484,0.720562,59298.0,59297.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723934585682,0.721562,59298.0,59297.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1723934587180,0.722562,59298.0,59297.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1723934591483,0.361762,59298.0,59297.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1723934591684,0.722562,59298.0,59297.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1723934592087,0.73288038,59298.0,59297.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1723934593289,0.63958038,59298.0,59297.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1723934593679,0.73288038,59298.0,59297.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1723934594581,0.79611138,59298.0,59297.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1723934594893,0.79611138,59298.0,59297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723934595788,0.79511138,59298.0,59297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723934595989,0.79511138,59298.0,59297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723934596685,0.79411138,59298.0,59297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723934596990,0.79411138,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934598593,0.70081138,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934598792,0.79411138,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934600898,0.43331138,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934601285,0.79411138,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934601486,0.43331138,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934601689,0.79411138,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934601889,0.43331138,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934602085,0.79411138,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934603201,0.73088038,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934603691,0.57434938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934603894,0.66764938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934607790,0.30684938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934608293,0.42457266,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934608987,0.78537266,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934609491,0.70894297,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934610281,0.77217397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934610692,0.41137397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934610885,0.77217397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934614592,0.41137397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934614790,0.77217397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934615594,0.41137397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934615785,0.77217397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934616694,0.41137397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934616887,0.77217397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934619401,0.90691881,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934619704,0.9069206,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934621097,0.77217397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934621306,0.9069206,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934623899,0.77217397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934624700,0.9069206,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934625207,0.77217397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934626306,0.41137397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934626503,0.77217397,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934627409,0.77217366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934627709,0.67887366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934627901,0.77217366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934632010,0.41137366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934632210,0.77217366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934636107,0.41137366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934636309,0.77217366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934637111,0.67887366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934637307,0.77217366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934638403,0.41137366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934638809,0.77217366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934639813,0.41137366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934640018,0.77217366,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934640814,0.77217248,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934641521,0.90691911,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934641704,0.92283186,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934645907,0.78808523,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934648013,0.42728523,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934648222,0.77217248,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934648408,0.78808523,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934649017,0.78808614,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934650012,0.72485514,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934650210,0.66764938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934653326,0.30684938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934653526,0.66764938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934653724,0.30684938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934654530,0.66764938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934659319,0.84373621,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934659519,0.85964896,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934661021,0.49884896,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934661215,0.84373621,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934661417,0.49884896,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934661617,0.84373621,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934661822,0.85964896,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934662329,0.49884896,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934662530,0.84373621,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934662731,0.85964896,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934663031,0.72485421,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934663529,0.85964894,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934664836,0.49884894,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934665132,0.84373621,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934665336,0.49884894,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934665520,0.84373621,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934665725,0.85964894,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934667436,0.84373621,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934667627,0.85964894,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934667932,0.78556786,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934668133,0.66764938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934670635,0.30684938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934670821,0.66764938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934676231,0.7089398,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934676941,0.70894017,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934679340,0.78556203,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934680238,0.66764938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934682032,0.30684938,59298.0,59297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723934687546,0.15031838,59298.0,59297.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1723934687747,0.14,59298.0,59297.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1723934688241,0.14,59298.0,59297.0,0.669452]
["bitfinex-derivatives","BTCF0:USTF0",1723934689548,0.14,59298.0,59297.0,0.163532]
["bitfinex-derivatives","BTCF0:USTF0",1723934689750,0.14,59298.0,59297.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1723934692549,0.14,59298.0,59297.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1723934696063,0.14,59298.0,59297.0,0.210832]
["bitfinex-derivatives","BTCF0:USTF0",1723934700454,0.14,59298.0,59297.0,1.116752]
["bitfinex-derivatives","BTCF0:USTF0",1723934700756,0.2362,59300.0,59299.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1723934701060,0.00025275,59303.0,59302.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723934701244,0.15025275,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934701445,0.15025275,59303.0,59302.0,0.662406]
["bitfinex-derivatives","BTCF0:USTF0",1723934701646,0.15025275,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934702942,0.15325275,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934703757,0.15525275,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934704854,0.21847775,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934708462,0.21847775,59303.0,59302.0,0.16677714]
["bitfinex-derivatives","BTCF0:USTF0",1723934709755,0.21847775,59303.0,59302.0,0.52757714]
["bitfinex-derivatives","BTCF0:USTF0",1723934710355,0.06847775,59303.0,59302.0,1.03345714]
["bitfinex-derivatives","BTCF0:USTF0",1723934710665,0.22847775,59303.0,59302.0,0.52757714]
["bitfinex-derivatives","BTCF0:USTF0",1723934711657,0.22847775,59303.0,59302.0,0.16677714]
["bitfinex-derivatives","BTCF0:USTF0",1723934712163,0.22847775,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934712365,0.22847775,59303.0,59302.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934713865,0.22847775,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934722871,0.063227,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723934723067,0.223227,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723934724567,0.223227,59301.0,59300.0,0.424029]
["bitfinex-derivatives","BTCF0:USTF0",1723934727468,0.223227,59301.0,59300.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1723934727665,0.223227,59301.0,59300.0,0.424029]
["bitfinex-derivatives","BTCF0:USTF0",1723934728765,0.25025275,59303.0,59302.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723934728766,0.00025275,59303.0,59302.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1723934728962,0.00025275,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934729969,0.00325275,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934730377,0.00525275,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934730680,0.00525275,59303.0,59302.0,0.20712862]
["bitfinex-derivatives","BTCF0:USTF0",1723934731179,0.00525275,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934732182,0.00525275,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934732476,0.00525275,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934732675,0.00525275,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934733084,0.06847775,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934733787,0.06847775,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934733987,0.06847775,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934736182,0.06847775,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934736391,0.06847775,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934737486,0.06847775,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934737686,0.06847775,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934738288,0.06847775,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934738492,0.06847775,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934738877,0.20847775,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934743292,0.20847775,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934743794,0.20847775,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934744494,0.06847775,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934744891,0.06847775,59303.0,59302.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1723934745093,0.06847775,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934748289,0.00525275,59303.0,59302.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1723934748500,0.11788934,59313.0,59302.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1723934748791,0.063218,59311.0,59310.0,0.063216]
["bitfinex-derivatives","BTCF0:USTF0",1723934749394,0.063214,59314.0,59313.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1723934749597,0.063214,59314.0,59313.0,0.424014]
["bitfinex-derivatives","BTCF0:USTF0",1723934749800,0.063214,59314.0,59313.0,0.517314]
["bitfinex-derivatives","BTCF0:USTF0",1723934750485,0.00025275,59316.0,59315.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1723934752795,0.01125275,59316.0,59315.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1723934752998,0.07315862,59323.0,59322.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1723934753290,0.07315862,59323.0,59322.0,0.156505]
["bitfinex-derivatives","BTCF0:USTF0",1723934754297,0.085205,59323.0,59322.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1723934755392,0.18602242,59323.0,59322.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1723934758414,0.085205,59323.0,59322.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1723934759106,0.085205,59323.0,59322.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934759417,0.18602242,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934759614,0.34602242,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934759815,0.34602242,59323.0,59322.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934761106,0.245205,59323.0,59322.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934765912,0.245205,59323.0,59322.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1723934768705,0.245205,59323.0,59322.0,0.16860574]
["bitfinex-derivatives","BTCF0:USTF0",1723934770922,0.022,59323.0,59322.0,0.16860574]
["bitfinex-derivatives","BTCF0:USTF0",1723934779326,0.13988934,59323.0,59322.0,0.16860574]
["bitfinex-derivatives","BTCF0:USTF0",1723934779827,0.13988934,59323.0,59322.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1723934781231,0.20309334,59323.0,59322.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1723934781426,0.085204,59323.0,59322.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1723934786330,0.085204,59323.0,59322.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1723934786531,0.085204,59323.0,59322.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1723934787437,0.085204,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934787631,0.085204,59323.0,59322.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934788929,0.20315545,59323.0,59322.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934789142,0.085204,59323.0,59322.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934789340,0.245204,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934802559,0.245204,59323.0,59322.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723934803156,0.245204,59323.0,59322.0,0.112105]
["bitfinex-derivatives","BTCF0:USTF0",1723934811461,0.182,59323.0,59322.0,0.112105]
["bitfinex-derivatives","BTCF0:USTF0",1723934816458,0.022,59323.0,59322.0,0.112105]
["bitfinex-derivatives","BTCF0:USTF0",1723934817755,0.21464496,59337.0,59322.0,0.112105]
["bitfinex-derivatives","BTCF0:USTF0",1723934817756,0.00025275,59328.0,59327.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723934817957,0.00025275,59328.0,59327.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1723934818962,0.00125275,59328.0,59327.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1723934819155,0.01425275,59328.0,59327.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1723934819655,0.01425275,59328.0,59327.0,0.5292836]
["bitfinex-derivatives","BTCF0:USTF0",1723934837672,0.07331519,59337.0,59331.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1723934837673,0.063195,59332.0,59331.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1723934837882,0.063195,59332.0,59331.0,0.156495]
["bitfinex-derivatives","BTCF0:USTF0",1723934838967,0.065195,59332.0,59331.0,0.157495]
["bitfinex-derivatives","BTCF0:USTF0",1723934839274,0.065195,59332.0,59331.0,0.158495]
["bitfinex-derivatives","BTCF0:USTF0",1723934847082,0.18309786,59332.0,59331.0,0.158495]
["bitfinex-derivatives","BTCF0:USTF0",1723934847470,0.065195,59332.0,59331.0,0.158495]
["bitfinex-derivatives","BTCF0:USTF0",1723934848484,0.002,59332.0,59331.0,0.158495]
["bitfinex-derivatives","BTCF0:USTF0",1723934852077,0.002,59332.0,59331.0,0.20908356]
["bitfinex-derivatives","BTCF0:USTF0",1723934853386,0.063186,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723934853580,0.223186,59340.0,59339.0,0.156487]
["bitfinex-derivatives","BTCF0:USTF0",1723934854783,0.223186,59340.0,59339.0,0.157487]
["bitfinex-derivatives","BTCF0:USTF0",1723934855083,0.223186,59340.0,59339.0,0.158487]
["bitfinex-derivatives","BTCF0:USTF0",1723934857082,0.223186,59340.0,59339.0,0.16843869]
["bitfinex-derivatives","BTCF0:USTF0",1723934872608,0.063186,59340.0,59339.0,0.16843869]
["bitfinex-derivatives","BTCF0:USTF0",1723934872900,0.063183,59343.0,59339.0,0.46605169]
["bitfinex-derivatives","BTCF0:USTF0",1723934873098,0.063183,59343.0,59342.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934873701,0.063183,59343.0,59342.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1723934874296,0.063183,59343.0,59342.0,0.157484]
["bitfinex-derivatives","BTCF0:USTF0",1723934876001,0.063183,59343.0,59342.0,0.158484]
["bitfinex-derivatives","BTCF0:USTF0",1723934879301,0.063183,59343.0,59342.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1723934879503,0.063183,59343.0,59342.0,0.158484]
["bitfinex-derivatives","BTCF0:USTF0",1723934882206,0.213183,59343.0,59342.0,0.158484]
["bitfinex-derivatives","BTCF0:USTF0",1723934888899,0.213183,59343.0,59342.0,0.519284]
["bitfinex-derivatives","BTCF0:USTF0",1723934892209,0.213183,59343.0,59342.0,0.158484]
["bitfinex-derivatives","BTCF0:USTF0",1723934904028,0.15,59343.0,59342.0,0.158484]
["bitfinex-derivatives","BTCF0:USTF0",1723934904225,0.1179674,59347.0,59346.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723934904417,0.1179674,59348.0,59346.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934904612,0.1179674,59348.0,59347.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934904613,0.14,59348.0,59347.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934905511,0.063175,59350.0,59347.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934905717,0.223175,59350.0,59347.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934906117,0.063173,59353.0,59352.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1723934906415,0.203173,59353.0,59352.0,0.423971]
["bitfinex-derivatives","BTCF0:USTF0",1723934906821,0.203173,59353.0,59352.0,0.472371]
["bitfinex-derivatives","BTCF0:USTF0",1723934907612,0.236,59357.0,59354.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1723934907818,0.396,59357.0,59354.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1723934908220,0.16,59357.0,59354.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1723934909016,0.16,59357.0,59354.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1723934909221,0.16,59357.0,59355.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723934909416,0.3608,59363.0,59354.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934909417,0.063167,59358.0,59356.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723934909619,0.063167,59358.0,59357.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934910221,0.063167,59358.0,59357.0,0.156468]
["bitfinex-derivatives","BTCF0:USTF0",1723934911228,0.156458,59366.0,59357.0,0.156468]
["bitfinex-derivatives","BTCF0:USTF0",1723934911229,0.063164,59361.0,59357.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934911425,0.0465,59366.0,59360.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723934911628,0.063161,59363.0,59362.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1723934913940,0.063161,59363.0,59362.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1723934914227,0.063161,59363.0,59362.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1723934914833,0.063161,59363.0,59362.0,0.158462]
["bitfinex-derivatives","BTCF0:USTF0",1723934917726,0.063161,59363.0,59362.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934920637,0.063161,59363.0,59362.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723934921130,0.063161,59363.0,59362.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934921533,0.203161,59363.0,59362.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934923224,0.203161,59363.0,59362.0,0.158462]
["bitfinex-derivatives","BTCF0:USTF0",1723934935745,0.203161,59363.0,59362.0,0.157462]
["bitfinex-derivatives","BTCF0:USTF0",1723934935938,0.203161,59363.0,59362.0,0.158462]
["bitfinex-derivatives","BTCF0:USTF0",1723934940644,0.203161,59363.0,59362.0,0.519262]
["bitfinex-derivatives","BTCF0:USTF0",1723934943550,0.203161,59363.0,59362.0,0.158462]
["bitfinex-derivatives","BTCF0:USTF0",1723934943756,0.203161,59363.0,59362.0,0.519262]
["bitfinex-derivatives","BTCF0:USTF0",1723934945748,0.203161,59363.0,59362.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723934947461,0.203161,59363.0,59362.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934947652,0.203161,59363.0,59362.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723934950761,0.203161,59363.0,59362.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934951147,0.203161,59363.0,59362.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723934952060,0.203161,59363.0,59362.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934952262,0.203161,59363.0,59362.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723934956061,0.203161,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723934956062,0.266322,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723934956262,0.063173,59352.0,59351.0,0.05046282]
["bitfinex-derivatives","BTCF0:USTF0",1723934956451,0.063173,59352.0,59351.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934957655,0.063173,59352.0,59351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934963768,0.233173,59352.0,59351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934964985,0.389646,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934965768,0.296346,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934969470,0.233173,59352.0,59351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934970777,0.063173,59352.0,59351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934974863,0.213173,59352.0,59351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934977065,0.276346,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934977269,0.213173,59352.0,59351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934986278,0.276346,59352.0,59351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934986482,0.213173,59352.0,59351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934986787,0.276346,59352.0,59351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723934986984,0.276346,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934989089,0.213173,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934990294,0.276346,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723934994697,0.126352,59349.0,59348.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934994898,0.266352,59349.0,59348.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723934995890,0.266352,59349.0,59348.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723934997599,0.266352,59349.0,59348.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723935002306,0.266352,59349.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935004006,0.835008,59349.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935004203,0.329528,59349.0,59348.0,0.00152685]
["bitfinex-derivatives","BTCF0:USTF0",1723935004509,0.835008,59349.0,59348.0,0.00152685]
["bitfinex-derivatives","BTCF0:USTF0",1723935006612,0.329528,59349.0,59348.0,0.00152685]
["bitfinex-derivatives","BTCF0:USTF0",1723935007110,0.690328,59349.0,59348.0,0.00152685]
["bitfinex-derivatives","BTCF0:USTF0",1723935010114,0.329528,59349.0,59348.0,0.00152685]
["bitfinex-derivatives","BTCF0:USTF0",1723935010312,0.690328,59349.0,59348.0,0.00152685]
["bitfinex-derivatives","BTCF0:USTF0",1723935015813,1.70024019,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935018317,1.79354019,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935018517,1.28806019,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935018723,1.79354019,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935019113,1.92810362,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935019421,1.88684743,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935019605,1.56730858,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935019806,2.28890858,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935021214,2.15434515,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935021409,1.391484,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935021715,2.15434516,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935021919,1.43274516,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935022119,2.15434516,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935023025,1.43274516,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935023215,2.15434516,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935025023,1.69116916,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935025621,1.18568916,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935026417,1.144428,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935026619,1.26213166,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935027119,1.144428,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935027427,1.649908,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935027628,0.924776,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935027817,0.924776,59349.0,59348.0,0.09330085]
["bitfinex-derivatives","BTCF0:USTF0",1723935028019,1.018076,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935029831,0.296476,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935030013,0.657276,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935032029,0.296476,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935032220,0.657276,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935040335,0.296476,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935040931,0.657276,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935042126,0.296476,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935042331,0.657276,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935043027,0.296476,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935043428,0.657276,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935044726,0.296476,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935044928,0.657276,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935045535,0.296476,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935045937,0.657276,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935046541,0.720452,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935048734,0.359652,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935048932,0.720452,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935050833,0.359652,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935051041,0.720452,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935051241,0.359652,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935051437,0.720452,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935053444,0.783628,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935053741,1.33036428,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935054044,1.46495458,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935054241,1.33036428,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935055945,1.33036821,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935056541,1.46498847,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935056846,1.33036821,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935057744,0.95950391,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935058142,0.82488821,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935060448,0.82488649,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935063444,0.82488669,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935063837,0.95950239,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935064251,0.59870239,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935064450,0.95950239,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935065659,0.82488669,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935066137,0.66841069,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935066337,0.76171069,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935067643,0.83822734,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935068447,0.47742734,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935068752,0.83822734,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935069154,0.74492734,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935069349,0.5008,59349.0,59348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723935069555,0.3608,59349.0,59348.0,0.96865785]
["bitfinex-derivatives","BTCF0:USTF0",1723935069757,0.3608,59349.0,59348.0,0.97863939]
["bitfinex-derivatives","BTCF0:USTF0",1723935072148,0.423972,59353.0,59348.0,0.97863939]
["bitfinex-derivatives","BTCF0:USTF0",1723935072349,0.423972,59353.0,59351.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723935072548,0.423972,59353.0,59352.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723935075357,0.423972,59353.0,59352.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723935075865,0.063172,59353.0,59352.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723935076357,0.01004325,59359.0,59352.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723935076558,0.306466,59359.0,59354.0,0.51727]
["bitfinex-derivatives","BTCF0:USTF0",1723935077264,0.063166,59359.0,59354.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723935077963,0.063166,59359.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723935078149,0.063166,59359.0,59358.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723935079251,0.063166,59359.0,59358.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1723935079554,0.213166,59359.0,59358.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1723935085364,0.213166,59359.0,59358.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723935085555,0.276332,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935095368,0.339498,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935096373,1.28614823,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935096987,1.4207351,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935097284,1.28614823,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935101677,2.00774823,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935102475,1.28614823,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935102775,2.00774823,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935104273,2.00775206,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935105185,1.28615206,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935105581,2.14218562,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935105780,2.00775206,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935110483,2.05946162,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935111088,2.00775206,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935111294,2.05946161,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935111487,0.126354,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935111696,0.750454,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935112592,0.750454,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723935114390,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935115686,0.389654,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935115997,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935116794,0.657154,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935117000,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935117891,0.389654,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935118192,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935119294,0.389654,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935119492,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935121390,0.76066528,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935121900,0.39986528,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935122204,0.76066528,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935125800,0.39986528,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935126108,0.76066528,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935126488,0.39986528,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935126692,0.76066528,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935127305,0.69748828,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935130202,0.33668828,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935146417,0.233177,59348.0,59347.0,0.50773275]
["bitfinex-derivatives","BTCF0:USTF0",1723935146616,0.233177,59348.0,59347.0,0.90773275]
["bitfinex-derivatives","BTCF0:USTF0",1723935146617,0.17,59348.0,59347.0,0.90773275]
["bitfinex-derivatives","BTCF0:USTF0",1723935146920,0.17,59348.0,59347.0,1.00103275]
["bitfinex-derivatives","BTCF0:USTF0",1723935147217,0.2633,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935149613,0.326477,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935152015,0.233177,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935152317,0.326477,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935190543,0.389654,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935213657,0.326477,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935215655,0.389654,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935216058,0.50722991,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935216747,0.43091015,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935217358,0.43091053,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935219161,0.43091124,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935219462,0.43091122,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935219762,0.43091105,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935220156,0.79171105,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935220467,0.79171123,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935221458,0.80760981,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935225064,0.8076097,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935225262,0.4468097,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935225467,0.79171112,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935225668,0.8076097,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935226761,0.79171112,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935227354,0.79171046,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935229459,0.86823476,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935229663,0.79171205,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935230470,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935230869,0.389654,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935231059,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935235862,0.389654,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935236062,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935236770,0.389654,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935236971,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935242870,0.389654,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935243064,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935243266,0.86822812,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935243472,0.750454,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935243671,0.86822812,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935243873,0.80505112,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935244171,0.687277,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935245479,0.80505112,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935246183,0.687277,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935246570,0.74442954,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935246763,0.72853096,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935247482,0.36773096,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935247968,0.17,59348.0,59347.0,0.15873075]
["bitfinex-derivatives","BTCF0:USTF0",1723935248578,0.236,59350.0,59349.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1723935248781,0.3608,59351.0,59350.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1723935248972,0.0933,59352.0,59351.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723935249676,0.2333,59352.0,59349.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723935249872,0.0933,59350.0,59349.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723935250184,0.2333,59350.0,59349.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723935250378,0.296475,59350.0,59349.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723935251271,0.296475,59350.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935251467,0.063177,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935251673,0.223177,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935252875,0.223177,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935266682,0.316477,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935274583,0.677277,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935276292,0.79514678,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935277097,0.85832378,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935277402,0.78170959,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935277590,0.82930959,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935279888,0.96368206,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935280293,0.9795808,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935280801,0.96368206,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935281998,0.82930959,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935283186,0.82931341,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935285692,0.82931292,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935285894,0.788054,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935286200,0.82931294,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935287595,1.19011294,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935287796,1.148854,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935288398,0.427254,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935288704,1.148854,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935291799,1.212031,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935292000,1.32983871,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935292202,1.212031,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935292409,1.25329057,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935293807,0.53169057,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935294005,1.25329057,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935294808,0.53169057,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935295113,1.25329057,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935295612,1.26919058,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935295816,1.40381052,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935296012,1.38791051,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935299712,1.25329057,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935299918,1.38791051,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935300714,1.25329057,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935301017,1.25329155,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935302618,0.53169155,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935303309,1.25329155,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935305012,1.212031,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935305224,1.25329155,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935307619,1.20569155,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935308820,0.48409155,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935309022,1.20569155,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935309611,1.34031149,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935310515,1.27330892,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935310912,1.25740884,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935311512,1.27330892,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935314021,1.27330862,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935314420,1.42496082,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935314813,1.66096082,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935315825,1.45759073,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935317917,1.09679073,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935319326,1.09679074,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935322734,0.94031374,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935322927,1.03361374,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935323728,1.03361345,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935324425,0.97043645,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935324827,1.08930051,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935325629,0.95453741,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935325933,0.97043582,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935326925,0.87713582,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935327135,0.87713582,59348.0,59347.0,0.50773275]
["bitfinex-derivatives","BTCF0:USTF0",1723935327432,0.4893,59348.0,59347.0,0.50773275]
["bitfinex-derivatives","BTCF0:USTF0",1723935329121,0.4893,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935329330,0.4893,59348.0,59347.0,0.50773275]
["bitfinex-derivatives","BTCF0:USTF0",1723935330426,0.4893,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935332830,0.396,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935333028,0.4893,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935333332,0.4893,59348.0,59347.0,0.06543075]
["bitfinex-derivatives","BTCF0:USTF0",1723935333727,0.396,59348.0,59347.0,0.06543075]
["bitfinex-derivatives","BTCF0:USTF0",1723935333921,0.396,59348.0,59347.0,0.15873075]
["bitfinex-derivatives","BTCF0:USTF0",1723935334924,0.16,59348.0,59347.0,0.15873075]
["bitfinex-derivatives","BTCF0:USTF0",1723935335436,0.16,59348.0,59347.0,1.06421075]
["bitfinex-derivatives","BTCF0:USTF0",1723935335732,0.156476,59350.0,59347.0,1.06421075]
["bitfinex-derivatives","BTCF0:USTF0",1723935335933,0.306476,59350.0,59347.0,0.66421075]
["bitfinex-derivatives","BTCF0:USTF0",1723935337534,0.0933,59348.0,59347.0,0.06543075]
["bitfinex-derivatives","BTCF0:USTF0",1723935337936,0.0933,59348.0,59347.0,0.57091075]
["bitfinex-derivatives","BTCF0:USTF0",1723935338147,0.0933,59348.0,59347.0,0.97091075]
["bitfinex-derivatives","BTCF0:USTF0",1723935338331,0.063176,59350.0,59347.0,0.97091075]
["bitfinex-derivatives","BTCF0:USTF0",1723935338636,0.0933,59349.0,59348.0,0.063177]
["bitfinex-derivatives","BTCF0:USTF0",1723935338831,0.0933,59349.0,59348.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1723935339032,0.0933,59349.0,59348.0,0.968657]
["bitfinex-derivatives","BTCF0:USTF0",1723935339529,0.156476,59349.0,59348.0,0.968657]
["bitfinex-derivatives","BTCF0:USTF0",1723935341143,0.156476,59349.0,59348.0,0.969657]
["bitfinex-derivatives","BTCF0:USTF0",1723935341438,0.156476,59349.0,59348.0,0.570657]
["bitfinex-derivatives","BTCF0:USTF0",1723935344739,0.156476,59349.0,59348.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1723935347346,0.156476,59349.0,59348.0,0.970657]
["bitfinex-derivatives","BTCF0:USTF0",1723935347347,0.063176,59349.0,59348.0,0.970657]
["bitfinex-derivatives","BTCF0:USTF0",1723935349243,0.156473,59352.0,59351.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723935349435,0.296473,59352.0,59351.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723935350447,0.296473,59352.0,59351.0,0.064174]
["bitfinex-derivatives","BTCF0:USTF0",1723935350745,0.296473,59352.0,59351.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1723935356647,0.296473,59352.0,59351.0,0.07524898]
["bitfinex-derivatives","BTCF0:USTF0",1723935363147,0.2333,59352.0,59351.0,0.07524898]
["bitfinex-derivatives","BTCF0:USTF0",1723935363348,0.14,59352.0,59351.0,0.43604898]
["bitfinex-derivatives","BTCF0:USTF0",1723935365253,0.203173,59352.0,59351.0,0.43604898]
["bitfinex-derivatives","BTCF0:USTF0",1723935368256,0.063173,59352.0,59351.0,0.43604898]
["bitfinex-derivatives","BTCF0:USTF0",1723935369160,0.18105837,59356.0,59351.0,1.27835498]
["bitfinex-derivatives","BTCF0:USTF0",1723935369363,0.20317,59356.0,59353.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723935370154,0.20317,59356.0,59355.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1723935371658,0.14,59356.0,59355.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1723935372061,0.14,59356.0,59355.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1723935375863,0.063167,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723935376064,0.233167,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723935378164,0.233167,59358.0,59357.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1723935382862,0.233167,59358.0,59357.0,0.07553728]
["bitfinex-derivatives","BTCF0:USTF0",1723935391479,0.233167,59358.0,59357.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1723935392171,0.233167,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935394182,0.326467,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935395678,0.389634,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935395875,0.452801,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935396482,0.57073479,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935396982,0.49405138,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935397281,0.452801,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935397490,0.57071634,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935397680,0.49405238,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935399197,0.49405219,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935401090,0.452801,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935401495,0.813601,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935402200,0.93143457,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935402998,0.85485277,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935403197,0.813601,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935404102,0.93141357,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935405692,1.29221357,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935406602,1.21565293,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935407305,1.3663122,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935407905,1.35041603,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935408101,1.36631214,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935408907,1.32506021,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935409097,1.23154898,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935411313,1.21565287,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935411902,0.49405287,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935412501,1.21565287,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935412701,1.23154898,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935413105,1.15248587,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935414010,0.43088587,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935414213,1.28724897,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935415701,0.56564897,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935415901,1.28724897,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935416195,0.56564897,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935416397,1.15248587,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935417005,0.43088587,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935417216,0.79168587,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935417703,0.593967,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935417903,0.687267,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935418106,0.80506514,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935418908,0.80506514,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935419120,0.687267,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935420912,0.326467,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935421110,0.36771514,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935424301,0.38361112,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935428211,0.36771514,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935428409,0.38361112,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935430130,0.29031112,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935430418,0.38361112,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935432414,0.36771514,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935432616,0.38361112,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935434521,0.38361154,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935435118,0.36771556,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935435715,0.44436602,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935435917,0.3677153,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935437830,0.7285153,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935438622,0.3677153,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935439044,0.7285153,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935439934,0.3677153,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935440231,0.72851578,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935443023,0.36771578,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935443433,0.72851578,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935444638,0.57204878,59358.0,59357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723935444834,0.35390205,59365.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723935445136,0.5308,59364.0,59363.0,0.156461]
["bitfinex-derivatives","BTCF0:USTF0",1723935446220,0.5308,59364.0,59363.0,0.157461]
["bitfinex-derivatives","BTCF0:USTF0",1723935447733,0.5308,59364.0,59363.0,0.158461]
["bitfinex-derivatives","BTCF0:USTF0",1723935448122,0.5308,59364.0,59363.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1723935449523,0.5308,59364.0,59363.0,0.07510004]
["bitfinex-derivatives","BTCF0:USTF0",1723935450633,0.68726,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935451638,0.75042,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935456535,0.76039252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935457645,0.39959252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935462045,0.76039252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935463447,0.69723252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935464948,0.33643252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935474345,0.45437457,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935477349,0.33643252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935477551,0.37767593,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935479549,0.73847593,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935480346,0.87323903,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935480546,0.93639903,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935480852,0.86479953,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935484154,0.99955001,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935485354,0.86479953,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935485560,0.77149953,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935485754,0.64517953,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935486065,0.73847953,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935488259,0.37767953,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935488459,0.73847953,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935489460,0.73847874,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935490351,0.69723252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935490846,0.33643252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935491052,0.69723252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935491563,0.33643252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935491750,0.69723252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935492154,0.33643252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935492354,0.81510174,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935493259,0.73847874,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935493956,0.37767874,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935494152,0.73847874,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935494552,0.69723252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935494752,0.73847874,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935495461,0.37767874,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935495663,0.73847874,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935498062,0.37767874,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935498362,0.73847874,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935498560,0.37767874,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935498765,0.69723252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935499766,0.33643252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935499967,0.69723252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935500860,0.76039252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935501065,0.80659252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935501256,0.9244661,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935502465,0.80659252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935502856,0.92447634,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935503258,0.80659252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935503458,0.84784043,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935504066,0.92448102,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935504369,0.84784009,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935504565,0.80659252,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935504779,0.92448816,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935505978,0.91100184,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935507059,0.91100099,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935507775,0.91100269,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935508665,1.06265489,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935508862,1.11435928,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935509063,1.33940303,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935509363,1.32350708,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935509565,0.61780303,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935509765,1.27180269,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935509973,1.33940303,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935511571,1.49099184,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935511877,1.47509589,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935512072,1.47509589,59364.0,59348.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1723935512073,0.063176,59349.0,59348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723935512376,0.063176,59349.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935512377,0.126354,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935512677,0.39426077,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935513266,0.43551815,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935513466,0.31761138,59348.0,59347.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935513876,0.31761138,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723935514372,0.39411051,59348.0,59347.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723935514680,0.39410644,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935515684,0.637154,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935515980,0.276354,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935516374,0.637154,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935516773,0.64729178,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935521675,0.28649178,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935522081,0.64729178,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935522671,0.28649178,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935523076,0.64729178,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935523281,0.28649178,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935523577,0.64729178,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935524178,0.28649178,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935524380,0.64729178,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935525081,0.71046878,59348.0,59347.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935525282,0.71046878,59348.0,59337.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723935525283,0.063188,59338.0,59337.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723935525483,0.667288,59338.0,59337.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723935526776,0.667288,59338.0,59337.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723935528290,0.667288,59338.0,59337.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723935531485,0.67765721,59338.0,59337.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723935532486,0.31685721,59338.0,59337.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723935532683,0.67765721,59338.0,59337.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723935533186,0.58435721,59338.0,59337.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723935533374,0.67765721,59338.0,59337.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723935533975,0.667288,59338.0,59337.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723935540582,0.306488,59338.0,59337.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723935540793,0.667288,59338.0,59337.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723935544592,0.667288,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723935546982,0.730476,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723935552893,0.84822844,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723935553095,0.730476,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723935553301,0.83493059,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723935553595,0.126386,59333.0,59332.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1723935553797,0.88511443,59333.0,59332.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1723935554002,0.92638102,59333.0,59332.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1723935554195,0.79175259,59333.0,59332.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1723935554596,0.79175259,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935554903,0.79175793,59333.0,59332.0,0.01146843]
["bitfinex-derivatives","BTCF0:USTF0",1723935555291,0.85495093,59333.0,59332.0,0.01146843]
["bitfinex-derivatives","BTCF0:USTF0",1723935555497,0.85495093,59333.0,59332.0,0.01046843]
["bitfinex-derivatives","BTCF0:USTF0",1723935556797,0.854951,59333.0,59332.0,0.01046843]
["bitfinex-derivatives","BTCF0:USTF0",1723935556997,1.215751,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935557800,1.2261101,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935561400,1.1848381,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935561905,1.22610761,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935562300,1.1848381,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935562907,1.30249638,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935563304,0.9651521,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935563602,1.0584521,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935564006,1.048093,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935566905,0.687293,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935569106,0.593993,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935569313,0.5308,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935569506,0.6241,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935570509,0.2633,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935570711,0.6241,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935571114,0.2633,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935571313,0.6241,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935572508,0.2633,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935572709,0.6241,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935574308,0.2633,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935574511,0.6241,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935574816,0.2633,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935575013,0.687293,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935577119,0.326493,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935577313,0.687293,59333.0,59332.0,0.00746843]
["bitfinex-derivatives","BTCF0:USTF0",1723935578122,0.687293,59333.0,59332.0,0.07066243]
["bitfinex-derivatives","BTCF0:USTF0",1723935581617,0.326493,59333.0,59332.0,0.07066243]
["bitfinex-derivatives","BTCF0:USTF0",1723935582118,0.687293,59333.0,59332.0,0.07066243]
["bitfinex-derivatives","BTCF0:USTF0",1723935582509,0.326493,59333.0,59332.0,0.07066243]
["bitfinex-derivatives","BTCF0:USTF0",1723935582712,0.687293,59333.0,59332.0,0.07066243]
["bitfinex-derivatives","BTCF0:USTF0",1723935583019,0.6241,59333.0,59332.0,0.07066243]
["bitfinex-derivatives","BTCF0:USTF0",1723935586611,0.5308,59333.0,59332.0,0.07066243]
["bitfinex-derivatives","BTCF0:USTF0",1723935588820,0.17,59333.0,59332.0,0.07066243]
["bitfinex-derivatives","BTCF0:USTF0",1723935589122,0.156487,59340.0,59337.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723935589317,0.316487,59340.0,59338.0,0.156487]
["bitfinex-derivatives","BTCF0:USTF0",1723935589523,0.316487,59340.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723935590021,0.063187,59339.0,59338.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723935590324,0.213187,59339.0,59338.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723935590528,0.063187,59339.0,59338.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723935592725,0.00025275,59343.0,59342.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1723935593020,0.00025275,59343.0,59342.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1723935593926,0.00025275,59343.0,59342.0,1.062004]
["bitfinex-derivatives","BTCF0:USTF0",1723935594422,0.00025275,59343.0,59342.0,1.063004]
["bitfinex-derivatives","BTCF0:USTF0",1723935595421,0.00025275,59343.0,59342.0,0.663004]
["bitfinex-derivatives","BTCF0:USTF0",1723935596919,0.00025275,59343.0,59342.0,1.423804]
["bitfinex-derivatives","BTCF0:USTF0",1723935600322,0.0468,59358.0,59343.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1723935600517,0.0468,59358.0,59354.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723935600721,0.063168,59358.0,59357.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1723935602122,0.063168,59358.0,59357.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1723935602631,0.063168,59358.0,59357.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1723935605027,0.423968,59358.0,59357.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1723935606130,0.063168,59358.0,59357.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1723935607333,0.156468,59358.0,59357.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1723935610530,0.296468,59358.0,59357.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1723935621541,0.2333,59358.0,59357.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1723935621740,0.14,59358.0,59357.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1723935622042,0.3608,59364.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723935622341,0.5308,59364.0,59363.0,0.156461]
["bitfinex-derivatives","BTCF0:USTF0",1723935623335,0.5308,59364.0,59363.0,0.157461]
["bitfinex-derivatives","BTCF0:USTF0",1723935623834,0.5308,59364.0,59363.0,0.158461]
["bitfinex-derivatives","BTCF0:USTF0",1723935624034,0.5308,59364.0,59363.0,0.16885143]
["bitfinex-derivatives","BTCF0:USTF0",1723935624436,0.5308,59364.0,59363.0,0.07555143]
["bitfinex-derivatives","BTCF0:USTF0",1723935625430,0.59396,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935625637,0.59396,59364.0,59363.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1723935627840,0.23316,59364.0,59363.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1723935630545,0.23316,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935631743,0.29632,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935632733,0.30638767,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935643047,0.66718767,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935645252,0.063172,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935645441,0.306472,59353.0,59352.0,0.01044668]
["bitfinex-derivatives","BTCF0:USTF0",1723935645640,0.306472,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935645841,0.369644,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935647150,0.369644,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723935647349,0.306472,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723935647550,0.213172,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723935647755,0.306472,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723935648356,0.306472,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935670572,0.213172,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935670761,0.15,59353.0,59352.0,0.06542575]
["bitfinex-derivatives","BTCF0:USTF0",1723935672159,0.15,59353.0,59352.0,0.15872575]
["bitfinex-derivatives","BTCF0:USTF0",1723935672359,0.063164,59361.0,59360.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1723935672560,0.213164,59361.0,59360.0,0.517262]
["bitfinex-derivatives","BTCF0:USTF0",1723935672967,0.15,59361.0,59360.0,0.517262]
["bitfinex-derivatives","BTCF0:USTF0",1723935673772,0.213164,59361.0,59360.0,0.517262]
["bitfinex-derivatives","BTCF0:USTF0",1723935673965,0.213164,59361.0,59360.0,0.518262]
["bitfinex-derivatives","BTCF0:USTF0",1723935674369,0.213164,59361.0,59360.0,0.519262]
["bitfinex-derivatives","BTCF0:USTF0",1723935674971,0.213164,59361.0,59360.0,0.518262]
["bitfinex-derivatives","BTCF0:USTF0",1723935675167,0.213164,59361.0,59360.0,0.519262]
["bitfinex-derivatives","BTCF0:USTF0",1723935675573,0.15,59361.0,59360.0,0.519262]
["bitfinex-derivatives","BTCF0:USTF0",1723935675773,0.15646,59364.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723935676076,0.31646,59364.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723935676772,0.2533,59364.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723935676970,0.2533,59364.0,59363.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1723935677374,0.2533,59364.0,59363.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1723935679876,0.31646,59364.0,59363.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1723935680380,0.31646,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935691477,0.36396,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935691982,0.06317,59356.0,59355.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1723935692196,0.30647,59356.0,59355.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1723935692494,0.063171,59354.0,59353.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723935692677,0.063171,59354.0,59353.0,0.05831643]
["bitfinex-derivatives","BTCF0:USTF0",1723935692678,0.213171,59354.0,59353.0,0.05831643]
["bitfinex-derivatives","BTCF0:USTF0",1723935693988,0.213171,59354.0,59353.0,0.05931643]
["bitfinex-derivatives","BTCF0:USTF0",1723935694287,0.213171,59354.0,59353.0,0.06031643]
["bitfinex-derivatives","BTCF0:USTF0",1723935694478,0.213171,59354.0,59353.0,0.12348843]
["bitfinex-derivatives","BTCF0:USTF0",1723935696781,0.213171,59354.0,59353.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1723935696980,0.213171,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935697185,0.276342,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935697380,0.322242,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935697583,0.367342,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935697879,0.367342,59354.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935697880,0.728142,59354.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935698083,0.219644,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935698283,0.369644,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935699193,0.875084,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935699588,0.369644,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935699784,0.369644,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723935699981,0.369644,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935700987,0.730444,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935701586,0.369644,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935701794,0.730444,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935704685,0.369644,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935704882,0.730444,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935705086,0.369644,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935705281,0.730444,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935705688,0.369644,59353.0,59352.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723935705897,0.063182,59344.0,59343.0,0.01001775]
["bitfinex-derivatives","BTCF0:USTF0",1723935706092,0.306482,59344.0,59342.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1723935706992,0.063183,59343.0,59342.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1723935707299,0.16,59343.0,59342.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1723935707495,0.16,59343.0,59342.0,0.16678587]
["bitfinex-derivatives","BTCF0:USTF0",1723935707694,0.223183,59343.0,59342.0,0.16678587]
["bitfinex-derivatives","BTCF0:USTF0",1723935712303,0.223183,59343.0,59342.0,0.07348587]
["bitfinex-derivatives","BTCF0:USTF0",1723935713100,0.223183,59343.0,59342.0,0.43428587]
["bitfinex-derivatives","BTCF0:USTF0",1723935713906,0.223183,59343.0,59342.0,0.07348587]
["bitfinex-derivatives","BTCF0:USTF0",1723935716008,0.223183,59343.0,59342.0,0.43428587]
["bitfinex-derivatives","BTCF0:USTF0",1723935717298,0.223183,59343.0,59342.0,0.07348587]
["bitfinex-derivatives","BTCF0:USTF0",1723935717508,0.223183,59343.0,59342.0,0.43428587]
["bitfinex-derivatives","BTCF0:USTF0",1723935718697,0.223183,59343.0,59342.0,0.07348587]
["bitfinex-derivatives","BTCF0:USTF0",1723935719009,0.223183,59343.0,59342.0,0.43428587]
["bitfinex-derivatives","BTCF0:USTF0",1723935720499,0.223183,59343.0,59342.0,0.07348587]
["bitfinex-derivatives","BTCF0:USTF0",1723935720998,0.223183,59343.0,59342.0,0.43428587]
["bitfinex-derivatives","BTCF0:USTF0",1723935723303,0.223183,59343.0,59342.0,0.07348587]
["bitfinex-derivatives","BTCF0:USTF0",1723935723912,0.223183,59343.0,59342.0,0.43428587]
["bitfinex-derivatives","BTCF0:USTF0",1723935724240,0.223183,59343.0,59342.0,0.07348587]
["bitfinex-derivatives","BTCF0:USTF0",1723935724517,0.16,59343.0,59339.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723935724810,0.16,59343.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935724811,0.063188,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935725113,0.296488,59338.0,59337.0,0.06344175]
["bitfinex-derivatives","BTCF0:USTF0",1723935726010,0.296488,59338.0,59337.0,0.07471683]
["bitfinex-derivatives","BTCF0:USTF0",1723935728705,0.296488,59338.0,59337.0,0.07371683]
["bitfinex-derivatives","BTCF0:USTF0",1723935733811,0.296488,59338.0,59337.0,0.12418442]
["bitfinex-derivatives","BTCF0:USTF0",1723935734017,0.203188,59338.0,59337.0,0.12418442]
["bitfinex-derivatives","BTCF0:USTF0",1723935739419,0.203188,59338.0,59337.0,0.12518442]
["bitfinex-derivatives","BTCF0:USTF0",1723935739722,0.203188,59338.0,59337.0,0.07471683]
["bitfinex-derivatives","BTCF0:USTF0",1723935739723,0.296488,59338.0,59337.0,0.07471683]
["bitfinex-derivatives","BTCF0:USTF0",1723935740106,0.296488,59338.0,59337.0,0.07571683]
["bitfinex-derivatives","BTCF0:USTF0",1723935740609,0.296488,59338.0,59337.0,0.01252783]
["bitfinex-derivatives","BTCF0:USTF0",1723935740807,0.359676,59338.0,59337.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723935741206,0.359676,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935742623,0.296488,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935755924,0.359676,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935765733,0.720476,59338.0,59337.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935766133,0.156493,59333.0,59332.0,0.00021568]
["bitfinex-derivatives","BTCF0:USTF0",1723935766433,0.296493,59333.0,59332.0,0.00021568]
["bitfinex-derivatives","BTCF0:USTF0",1723935767227,0.296493,59333.0,59332.0,0.00521568]
["bitfinex-derivatives","BTCF0:USTF0",1723935768127,0.296493,59333.0,59332.0,0.0155381]
["bitfinex-derivatives","BTCF0:USTF0",1723935769130,0.296493,59333.0,59332.0,0.0195381]
["bitfinex-derivatives","BTCF0:USTF0",1723935772937,0.30688468,59333.0,59332.0,0.0195381]
["bitfinex-derivatives","BTCF0:USTF0",1723935774938,0.296493,59333.0,59332.0,0.0195381]
["bitfinex-derivatives","BTCF0:USTF0",1723935777044,0.203193,59333.0,59332.0,0.0195381]
["bitfinex-derivatives","BTCF0:USTF0",1723935777344,0.296493,59333.0,59332.0,0.0195381]
["bitfinex-derivatives","BTCF0:USTF0",1723935778229,0.296493,59333.0,59332.0,0.0827321]
["bitfinex-derivatives","BTCF0:USTF0",1723935779336,0.14,59333.0,59332.0,0.0827321]
["bitfinex-derivatives","BTCF0:USTF0",1723935779530,0.72168,59336.0,59332.0,0.0827321]
["bitfinex-derivatives","BTCF0:USTF0",1723935779531,0.00088,59336.0,59332.0,1.3491721]
["bitfinex-derivatives","BTCF0:USTF0",1723935779731,0.4541,59344.0,59332.0,1.3491721]
["bitfinex-derivatives","BTCF0:USTF0",1723935779732,0.063183,59343.0,59342.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1723935779931,0.223183,59343.0,59342.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1723935781939,0.223183,59343.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723935781940,0.3608,59344.0,59343.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1723935782141,0.0933,59348.0,59346.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723935782438,0.37625275,59347.0,59346.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723935782639,0.14025275,59347.0,59346.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723935783436,0.14025275,59347.0,59346.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1723935783936,0.14025275,59347.0,59346.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1723935785447,0.20343075,59347.0,59346.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1723935785832,0.20343075,59347.0,59346.0,0.07542911]
["bitfinex-derivatives","BTCF0:USTF0",1723935786033,0.20343075,59347.0,59346.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1723935789137,0.20343075,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935789343,0.20343075,59347.0,59346.0,0.01205921]
["bitfinex-derivatives","BTCF0:USTF0",1723935789942,0.26660875,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935791044,0.20343075,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935793947,0.21342581,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935799342,0.27660381,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935799841,0.063184,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935800045,0.687284,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935801745,0.688284,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935802554,0.594984,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935802744,0.688284,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935804044,0.327484,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935805952,0.234184,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935806156,0.327484,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935808258,0.234184,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935809161,0.327484,59342.0,59341.0,0.06343775]
["bitfinex-derivatives","BTCF0:USTF0",1723935812748,0.327484,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935830566,0.390668,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723935830873,0.390668,59342.0,59330.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723935830874,0.063191,59335.0,59334.0,0.05054836]
["bitfinex-derivatives","BTCF0:USTF0",1723935831062,0.063191,59335.0,59331.0,0.13059309]
["bitfinex-derivatives","BTCF0:USTF0",1723935831063,0.063193,59333.0,59332.0,0.05076404]
["bitfinex-derivatives","BTCF0:USTF0",1723935831371,0.203193,59333.0,59332.0,0.05076404]
["bitfinex-derivatives","BTCF0:USTF0",1723935831569,0.203193,59333.0,59332.0,0.06105543]
["bitfinex-derivatives","BTCF0:USTF0",1723935832967,0.203193,59333.0,59332.0,0.42185543]
["bitfinex-derivatives","BTCF0:USTF0",1723935833278,0.203193,59333.0,59332.0,0.42585543]
["bitfinex-derivatives","BTCF0:USTF0",1723935833473,0.203193,59333.0,59332.0,0.06505543]
["bitfinex-derivatives","BTCF0:USTF0",1723935833776,0.203193,59333.0,59332.0,0.42585543]
["bitfinex-derivatives","BTCF0:USTF0",1723935834574,0.203193,59333.0,59332.0,0.43085543]
["bitfinex-derivatives","BTCF0:USTF0",1723935834769,0.203193,59333.0,59332.0,0.07005543]
["bitfinex-derivatives","BTCF0:USTF0",1723935834972,0.203193,59333.0,59332.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1723935836980,0.2135462,59333.0,59332.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1723935837780,0.203193,59333.0,59332.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1723935840176,0.296493,59333.0,59332.0,0.08270107]
["bitfinex-derivatives","BTCF0:USTF0",1723935842686,0.296493,59333.0,59332.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1723935853986,0.296493,59333.0,59332.0,0.38030707]
["bitfinex-derivatives","BTCF0:USTF0",1723935854293,0.296493,59333.0,59332.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1723935855184,0.296493,59333.0,59332.0,0.08270107]
["bitfinex-derivatives","BTCF0:USTF0",1723935858987,0.0933,59333.0,59332.0,0.08270107]
["bitfinex-derivatives","BTCF0:USTF0",1723935859193,0.0933,59333.0,59332.0,0.13324943]
["bitfinex-derivatives","BTCF0:USTF0",1723935859493,0.0933,59333.0,59332.0,0.08270107]
["bitfinex-derivatives","BTCF0:USTF0",1723935863292,0.156493,59333.0,59332.0,0.08270107]
["bitfinex-derivatives","BTCF0:USTF0",1723935866997,0.296493,59333.0,59332.0,0.08270107]
["bitfinex-derivatives","BTCF0:USTF0",1723935870301,0.156493,59333.0,59332.0,0.13324355]
["bitfinex-derivatives","BTCF0:USTF0",1723935872991,0.156493,59333.0,59332.0,0.08270107]
["bitfinex-derivatives","BTCF0:USTF0",1723935873400,0.156493,59333.0,59332.0,0.1332395]
["bitfinex-derivatives","BTCF0:USTF0",1723935874104,0.0933,59333.0,59332.0,0.1332395]
["bitfinex-derivatives","BTCF0:USTF0",1723935874310,0.0933,59333.0,59332.0,0.08270107]
["bitfinex-derivatives","BTCF0:USTF0",1723935874609,0.063188,59339.0,59338.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723935874806,0.326488,59339.0,59338.0,0.423986]
["bitfinex-derivatives","BTCF0:USTF0",1723935875809,0.327488,59339.0,59338.0,0.423986]
["bitfinex-derivatives","BTCF0:USTF0",1723935877503,0.327488,59339.0,59338.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1723935877805,0.327488,59339.0,59332.0,0.00021568]
["bitfinex-derivatives","BTCF0:USTF0",1723935877806,0.063191,59336.0,59335.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723935878109,0.306491,59336.0,59335.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1723935878810,0.306491,59336.0,59335.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1723935879011,0.306491,59336.0,59335.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1723935888514,0.213191,59336.0,59335.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1723935888709,0.306491,59336.0,59335.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1723935891807,0.306491,59336.0,59335.0,0.11572726]
["bitfinex-derivatives","BTCF0:USTF0",1723935892008,0.306491,59336.0,59335.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1723935894116,0.306491,59336.0,59335.0,0.11572726]
["bitfinex-derivatives","BTCF0:USTF0",1723935894516,0.306491,59336.0,59335.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1723935894914,0.213191,59336.0,59335.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1723935895819,0.213191,59336.0,59335.0,0.11572726]
["bitfinex-derivatives","BTCF0:USTF0",1723935896012,0.213191,59336.0,59335.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1723935900317,0.15,59336.0,59335.0,0.158491]
["bitfinex-derivatives","BTCF0:USTF0",1723935900517,0.00096001,59354.0,59346.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723935900718,0.0933,59358.0,59346.0,1.383599]
["bitfinex-derivatives","BTCF0:USTF0",1723935900920,0.063169,59356.0,59355.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1723935901115,0.156469,59356.0,59355.0,0.423969]
["bitfinex-derivatives","BTCF0:USTF0",1723935902727,0.156469,59356.0,59355.0,0.424969]
["bitfinex-derivatives","BTCF0:USTF0",1723935903527,0.157469,59356.0,59355.0,0.425969]
["bitfinex-derivatives","BTCF0:USTF0",1723935904932,0.157469,59356.0,59355.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1723935931448,0.297469,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935931750,0.360638,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935934361,0.360638,59356.0,59355.0,0.01232108]
["bitfinex-derivatives","BTCF0:USTF0",1723935939243,0.360638,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935940351,0.410338,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935946655,0.360638,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935949365,0.204169,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935949563,0.297469,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935949862,0.157469,59356.0,59355.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1723935955263,0.157469,59356.0,59355.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1723935958970,0.157469,59356.0,59355.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1723935959172,0.157469,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935959466,0.327469,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935960260,0.390638,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723935960673,0.390638,59356.0,59347.0,0.05049909]
["bitfinex-derivatives","BTCF0:USTF0",1723935960674,0.063174,59352.0,59346.0,0.05049909]
["bitfinex-derivatives","BTCF0:USTF0",1723935960864,0.063174,59352.0,59345.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723935960865,0.063179,59346.0,59345.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723935961170,0.063179,59346.0,59345.0,0.16686038]
["bitfinex-derivatives","BTCF0:USTF0",1723935962162,0.063176,59350.0,59348.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1723935962373,0.063176,59350.0,59349.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723935964069,0.517268,59357.0,59352.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1723935964263,0.517268,59357.0,59354.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723935964264,0.15,59357.0,59354.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723935964459,0.063166,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723935964671,0.223166,59359.0,59358.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1723935965963,0.223166,59359.0,59358.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1723935965964,0.225166,59359.0,59358.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1723935966974,0.227166,59359.0,59358.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1723935968373,0.227166,59359.0,59358.0,0.07539542]
["bitfinex-derivatives","BTCF0:USTF0",1723935969467,0.067166,59359.0,59358.0,0.07539542]
["bitfinex-derivatives","BTCF0:USTF0",1723935974176,0.004,59359.0,59358.0,0.07539542]
["bitfinex-derivatives","BTCF0:USTF0",1723935980575,0.0973,59359.0,59358.0,0.07539542]
["bitfinex-derivatives","BTCF0:USTF0",1723935982177,0.160466,59359.0,59358.0,0.07539542]
["bitfinex-derivatives","BTCF0:USTF0",1723935994475,0.160466,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936003093,0.223632,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936005696,1.302998,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936005996,0.0933,59352.0,59349.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1723936006202,0.2333,59352.0,59349.0,0.07333435]
["bitfinex-derivatives","BTCF0:USTF0",1723936006407,0.3608,59350.0,59349.0,0.07333435]
["bitfinex-derivatives","BTCF0:USTF0",1723936006702,0.5008,59350.0,59349.0,0.07333435]
["bitfinex-derivatives","BTCF0:USTF0",1723936007100,0.5008,59350.0,59349.0,0.07433435]
["bitfinex-derivatives","BTCF0:USTF0",1723936007101,0.563975,59350.0,59349.0,0.07433435]
["bitfinex-derivatives","BTCF0:USTF0",1723936007606,0.564975,59350.0,59349.0,0.07533435]
["bitfinex-derivatives","BTCF0:USTF0",1723936007903,0.204175,59350.0,59349.0,0.07533435]
["bitfinex-derivatives","BTCF0:USTF0",1723936009420,0.204175,59350.0,59349.0,0.07433435]
["bitfinex-derivatives","BTCF0:USTF0",1723936009706,0.207175,59350.0,59349.0,0.07533435]
["bitfinex-derivatives","BTCF0:USTF0",1723936018111,0.207175,59350.0,59349.0,0.16863435]
["bitfinex-derivatives","BTCF0:USTF0",1723936018408,0.207175,59350.0,59349.0,0.21901837]
["bitfinex-derivatives","BTCF0:USTF0",1723936018603,0.207175,59350.0,59349.0,0.16863435]
["bitfinex-derivatives","BTCF0:USTF0",1723936018999,0.207175,59350.0,59349.0,0.21903667]
["bitfinex-derivatives","BTCF0:USTF0",1723936019708,0.207175,59350.0,59349.0,0.21903876]
["bitfinex-derivatives","BTCF0:USTF0",1723936021509,0.207175,59350.0,59349.0,0.16863435]
["bitfinex-derivatives","BTCF0:USTF0",1723936023417,0.207175,59350.0,59349.0,0.21903876]
["bitfinex-derivatives","BTCF0:USTF0",1723936023813,0.207175,59350.0,59349.0,0.16863435]
["bitfinex-derivatives","BTCF0:USTF0",1723936024510,0.144,59350.0,59349.0,0.21903876]
["bitfinex-derivatives","BTCF0:USTF0",1723936025417,0.144,59350.0,59349.0,0.21904956]
["bitfinex-derivatives","BTCF0:USTF0",1723936025811,0.144,59350.0,59349.0,0.16863435]
["bitfinex-derivatives","BTCF0:USTF0",1723936027214,0.063162,59362.0,59351.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1723936027513,0.14025275,59361.0,59360.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1723936028214,0.20341875,59361.0,59360.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1723936028611,0.20741875,59361.0,59360.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1723936029209,0.20541875,59361.0,59360.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1723936029420,0.20741875,59361.0,59360.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1723936031622,0.20741875,59361.0,59360.0,0.07540613]
["bitfinex-derivatives","BTCF0:USTF0",1723936034317,0.00425275,59361.0,59360.0,0.07540613]
["bitfinex-derivatives","BTCF0:USTF0",1723936054832,0.063161,59364.0,59360.0,0.07540613]
["bitfinex-derivatives","BTCF0:USTF0",1723936054833,0.063161,59364.0,59363.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1723936055026,0.063161,59364.0,59363.0,0.156461]
["bitfinex-derivatives","BTCF0:USTF0",1723936056133,0.063161,59364.0,59363.0,0.157461]
["bitfinex-derivatives","BTCF0:USTF0",1723936056434,0.063157,59367.0,59366.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1723936056631,0.063157,59367.0,59366.0,0.156457]
["bitfinex-derivatives","BTCF0:USTF0",1723936057028,0.063157,59367.0,59366.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1723936057827,0.063157,59367.0,59366.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1723936058333,0.063157,59367.0,59366.0,0.07409835]
["bitfinex-derivatives","BTCF0:USTF0",1723936058742,0.063157,59367.0,59366.0,0.07509835]
["bitfinex-derivatives","BTCF0:USTF0",1723936059438,0.00025275,59369.0,59366.0,0.10524135]
["bitfinex-derivatives","BTCF0:USTF0",1723936061229,0.06340875,59369.0,59368.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1723936062935,0.06340875,59369.0,59368.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1723936063340,0.06340875,59369.0,59368.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1723936070346,0.00025275,59369.0,59368.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1723936070542,0.00025275,59369.0,59368.0,0.221612]
["bitfinex-derivatives","BTCF0:USTF0",1723936070846,0.3608,59373.0,59372.0,0.063152]
["bitfinex-derivatives","BTCF0:USTF0",1723936071043,0.3608,59373.0,59372.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1723936072142,0.3608,59373.0,59372.0,0.157452]
["bitfinex-derivatives","BTCF0:USTF0",1723936073440,0.3608,59373.0,59372.0,0.158452]
["bitfinex-derivatives","BTCF0:USTF0",1723936073837,0.3608,59373.0,59372.0,0.157452]
["bitfinex-derivatives","BTCF0:USTF0",1723936074040,0.3608,59373.0,59372.0,0.158452]
["bitfinex-derivatives","BTCF0:USTF0",1723936074739,0.3608,59373.0,59372.0,0.16849909]
["bitfinex-derivatives","BTCF0:USTF0",1723936075139,0.06315,59374.0,59373.0,0.063151]
["bitfinex-derivatives","BTCF0:USTF0",1723936075350,0.22315,59374.0,59373.0,0.063151]
["bitfinex-derivatives","BTCF0:USTF0",1723936076649,0.22315,59374.0,59373.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1723936077748,0.06315,59374.0,59373.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1723936077943,0.06315,59374.0,59373.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1723936080138,0.3608,59375.0,59374.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1723936080343,0.3608,59375.0,59374.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1723936081353,0.063147,59377.0,59376.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1723936081545,0.213147,59377.0,59376.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1723936082044,0.15,59377.0,59376.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1723936082653,0.15,59377.0,59376.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1723936083253,0.01009188,59385.0,59377.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1723936083549,0.3608,59393.0,59377.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1723936083550,0.063129,59394.0,59384.0,0.517239]
["bitfinex-derivatives","BTCF0:USTF0",1723936083750,0.063127,59396.0,59395.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723936083941,0.063127,59396.0,59395.0,0.156427]
["bitfinex-derivatives","BTCF0:USTF0",1723936086053,0.063127,59396.0,59395.0,0.157427]
["bitfinex-derivatives","BTCF0:USTF0",1723936086256,0.063127,59396.0,59378.0,0.41120958]
["bitfinex-derivatives","BTCF0:USTF0",1723936086257,0.063128,59395.0,59378.0,0.41120958]
["bitfinex-derivatives","BTCF0:USTF0",1723936086553,0.156439,59384.0,59382.0,0.01033209]
["bitfinex-derivatives","BTCF0:USTF0",1723936086745,0.156439,59384.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723936087148,0.063139,59384.0,59380.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936087747,0.063139,59384.0,59383.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723936088547,0.063139,59384.0,59383.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723936089149,0.063139,59384.0,59383.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723936089346,0.063139,59384.0,59383.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723936090952,0.063139,59384.0,59383.0,0.09555275]
["bitfinex-derivatives","BTCF0:USTF0",1723936091259,0.063139,59384.0,59383.0,0.15869275]
["bitfinex-derivatives","BTCF0:USTF0",1723936095457,0.0933,59388.0,59385.0,0.063138]
["bitfinex-derivatives","BTCF0:USTF0",1723936095663,0.063131,59392.0,59386.0,0.156437]
["bitfinex-derivatives","BTCF0:USTF0",1723936095664,0.063137,59387.0,59386.0,0.156437]
["bitfinex-derivatives","BTCF0:USTF0",1723936096963,0.223137,59387.0,59386.0,0.156437]
["bitfinex-derivatives","BTCF0:USTF0",1723936097462,0.223137,59387.0,59386.0,0.157437]
["bitfinex-derivatives","BTCF0:USTF0",1723936097958,0.223137,59387.0,59386.0,0.16770467]
["bitfinex-derivatives","BTCF0:USTF0",1723936098152,0.063137,59387.0,59386.0,0.16770467]
["bitfinex-derivatives","BTCF0:USTF0",1723936099653,0.063133,59390.0,59389.0,0.063133]
["bitfinex-derivatives","BTCF0:USTF0",1723936099852,0.423921,59401.0,59392.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1723936099853,0.063129,59393.0,59392.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1723936100154,0.063129,59393.0,59392.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1723936101656,0.063129,59393.0,59392.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1723936102051,0.063129,59393.0,59392.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1723936103968,0.063129,59393.0,59392.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1723936104465,0.0103277,59400.0,59399.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1723936104761,0.0103277,59400.0,59399.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1723936104762,0.12,59400.0,59399.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1723936104962,0.3608,59401.0,59400.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723936105265,0.4508,59401.0,59400.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723936105775,0.4508,59401.0,59399.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936105776,0.0489,59403.0,59402.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1723936106065,0.063118,59404.0,59402.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1723936106066,0.063118,59404.0,59403.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1723936106459,0.42391,59412.0,59402.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936106653,0.42391,59412.0,59399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723936106654,0.063111,59410.0,59409.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936106861,0.063115,59407.0,59405.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1723936107056,0.063116,59406.0,59404.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936107757,0.063117,59405.0,59404.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936108158,0.063117,59405.0,59404.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723936108364,0.063115,59407.0,59404.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1723936108665,0.063116,59406.0,59404.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1723936108865,0.0933,59407.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936109067,0.063117,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936109564,0.219534,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936109966,0.219534,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936110160,0.282651,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936110569,0.452651,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936116077,0.359351,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936116369,0.452651,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936119581,0.813451,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936125579,0.452651,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936129176,0.389534,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936137689,0.750334,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936140693,0.389534,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936140894,0.750334,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936141494,0.389534,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936149408,0.233117,59405.0,59404.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723936149708,0.233117,59405.0,59404.0,0.158418]
["bitfinex-derivatives","BTCF0:USTF0",1723936150109,0.063117,59405.0,59404.0,0.158418]
["bitfinex-derivatives","BTCF0:USTF0",1723936150305,0.063117,59405.0,59404.0,0.206418]
["bitfinex-derivatives","BTCF0:USTF0",1723936150509,0.423914,59408.0,59407.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723936150711,0.533914,59408.0,59407.0,0.156415]
["bitfinex-derivatives","BTCF0:USTF0",1723936151213,0.173114,59408.0,59407.0,0.156415]
["bitfinex-derivatives","BTCF0:USTF0",1723936151601,0.173114,59408.0,59407.0,0.157415]
["bitfinex-derivatives","BTCF0:USTF0",1723936153610,0.173114,59408.0,59407.0,0.158415]
["bitfinex-derivatives","BTCF0:USTF0",1723936155319,0.173114,59408.0,59407.0,0.16858406]
["bitfinex-derivatives","BTCF0:USTF0",1723936155613,0.11,59408.0,59407.0,0.16858406]
["bitfinex-derivatives","BTCF0:USTF0",1723936156016,0.3608,59413.0,59412.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1723936156204,0.493908,59413.0,59412.0,0.156409]
["bitfinex-derivatives","BTCF0:USTF0",1723936156405,0.133108,59413.0,59412.0,0.156409]
["bitfinex-derivatives","BTCF0:USTF0",1723936156601,0.063108,59413.0,59412.0,0.517209]
["bitfinex-derivatives","BTCF0:USTF0",1723936157214,0.063108,59413.0,59412.0,0.518209]
["bitfinex-derivatives","BTCF0:USTF0",1723936157606,0.063108,59413.0,59412.0,0.519209]
["bitfinex-derivatives","BTCF0:USTF0",1723936158001,0.3242,59414.0,59413.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1723936158218,0.063106,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723936158402,0.063106,59415.0,59414.0,0.156407]
["bitfinex-derivatives","BTCF0:USTF0",1723936160222,0.063106,59415.0,59414.0,0.158407]
["bitfinex-derivatives","BTCF0:USTF0",1723936160407,0.063106,59415.0,59414.0,0.16866828]
["bitfinex-derivatives","BTCF0:USTF0",1723936160719,0.063101,59420.0,59419.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1723936161023,0.39,59423.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723936161314,0.063097,59424.0,59422.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723936161315,0.063097,59424.0,59423.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723936161518,0.063097,59424.0,59423.0,0.110398]
["bitfinex-derivatives","BTCF0:USTF0",1723936163518,0.063097,59424.0,59423.0,0.111398]
["bitfinex-derivatives","BTCF0:USTF0",1723936163722,0.063097,59424.0,59423.0,0.112398]
["bitfinex-derivatives","BTCF0:USTF0",1723936165913,0.063097,59424.0,59423.0,0.157498]
["bitfinex-derivatives","BTCF0:USTF0",1723936167417,0.063097,59424.0,59423.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723936167623,0.063097,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936168125,0.213097,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936171316,0.276194,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936178124,0.636994,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936179232,0.063099,59422.0,59421.0,0.01036402]
["bitfinex-derivatives","BTCF0:USTF0",1723936179428,0.063106,59415.0,59414.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723936180527,0.063106,59415.0,59414.0,0.10280806]
["bitfinex-derivatives","BTCF0:USTF0",1723936181135,0.063106,59415.0,59414.0,0.10380806]
["bitfinex-derivatives","BTCF0:USTF0",1723936181634,0.063106,59415.0,59414.0,0.10480806]
["bitfinex-derivatives","BTCF0:USTF0",1723936184134,0.063106,59415.0,59414.0,0.19810806]
["bitfinex-derivatives","BTCF0:USTF0",1723936185440,0.063106,59415.0,59414.0,0.26121506]
["bitfinex-derivatives","BTCF0:USTF0",1723936189735,0.063106,59415.0,59414.0,0.31162464]
["bitfinex-derivatives","BTCF0:USTF0",1723936189934,0.063106,59415.0,59414.0,0.26121506]
["bitfinex-derivatives","BTCF0:USTF0",1723936190645,0.064106,59415.0,59414.0,0.26121506]
["bitfinex-derivatives","BTCF0:USTF0",1723936193043,0.064106,59415.0,59414.0,0.62201506]
["bitfinex-derivatives","BTCF0:USTF0",1723936199154,0.001,59415.0,59414.0,0.62201506]
["bitfinex-derivatives","BTCF0:USTF0",1723936199648,0.001,59415.0,59414.0,0.67231889]
["bitfinex-derivatives","BTCF0:USTF0",1723936200150,0.063098,59424.0,59423.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1723936200348,0.063098,59424.0,59423.0,0.156396]
["bitfinex-derivatives","BTCF0:USTF0",1723936200954,0.063098,59424.0,59423.0,0.203796]
["bitfinex-derivatives","BTCF0:USTF0",1723936201651,0.063098,59424.0,59423.0,0.204796]
["bitfinex-derivatives","BTCF0:USTF0",1723936202556,0.063098,59424.0,59423.0,0.205796]
["bitfinex-derivatives","BTCF0:USTF0",1723936203255,0.063098,59424.0,59423.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1723936204942,0.063098,59424.0,59423.0,0.12256727]
["bitfinex-derivatives","BTCF0:USTF0",1723936210352,0.063098,59424.0,59423.0,0.07516727]
["bitfinex-derivatives","BTCF0:USTF0",1723936210759,0.203098,59424.0,59423.0,0.07516727]
["bitfinex-derivatives","BTCF0:USTF0",1723936213061,0.266196,59424.0,59423.0,0.01207127]
["bitfinex-derivatives","BTCF0:USTF0",1723936214851,0.203098,59424.0,59423.0,0.01207127]
["bitfinex-derivatives","BTCF0:USTF0",1723936215660,0.266195,59424.0,59423.0,0.01207127]
["bitfinex-derivatives","BTCF0:USTF0",1723936216363,0.203097,59424.0,59423.0,0.01207127]
["bitfinex-derivatives","BTCF0:USTF0",1723936216560,0.296397,59424.0,59423.0,0.01207127]
["bitfinex-derivatives","BTCF0:USTF0",1723936243487,0.296397,59424.0,59423.0,0.01107127]
["bitfinex-derivatives","BTCF0:USTF0",1723936243677,0.296397,59424.0,59423.0,0.01207127]
["bitfinex-derivatives","BTCF0:USTF0",1723936247790,0.296397,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936247998,0.296397,59424.0,59413.0,0.41197697]
["bitfinex-derivatives","BTCF0:USTF0",1723936247999,0.063107,59414.0,59413.0,0.41197697]
["bitfinex-derivatives","BTCF0:USTF0",1723936248192,0.06311,59411.0,59410.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723936248381,0.30641,59411.0,59410.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1723936248581,0.063111,59410.0,59407.0,0.47421197]
["bitfinex-derivatives","BTCF0:USTF0",1723936248793,0.063111,59410.0,59408.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723936248992,0.063111,59410.0,59407.0,0.41197697]
["bitfinex-derivatives","BTCF0:USTF0",1723936249290,0.063111,59410.0,59385.0,0.11756272]
["bitfinex-derivatives","BTCF0:USTF0",1723936249291,0.063122,59400.0,59394.0,0.0502942]
["bitfinex-derivatives","BTCF0:USTF0",1723936249481,0.0933,59396.0,59394.0,0.01021896]
["bitfinex-derivatives","BTCF0:USTF0",1723936249679,0.063127,59395.0,59392.0,0.5684042]
["bitfinex-derivatives","BTCF0:USTF0",1723936249881,0.063128,59394.0,59393.0,0.03705325]
["bitfinex-derivatives","BTCF0:USTF0",1723936250083,0.063128,59394.0,59393.0,0.0741059]
["bitfinex-derivatives","BTCF0:USTF0",1723936250279,0.0933,59396.0,59392.0,0.37193456]
["bitfinex-derivatives","BTCF0:USTF0",1723936250280,0.06313,59393.0,59392.0,0.37193456]
["bitfinex-derivatives","BTCF0:USTF0",1723936250497,0.06313,59393.0,59392.0,0.37105456]
["bitfinex-derivatives","BTCF0:USTF0",1723936250791,0.15643,59393.0,59392.0,0.37505456]
["bitfinex-derivatives","BTCF0:USTF0",1723936251296,0.15643,59393.0,59392.0,0.01425456]
["bitfinex-derivatives","BTCF0:USTF0",1723936251486,0.15643,59393.0,59392.0,0.01825456]
["bitfinex-derivatives","BTCF0:USTF0",1723936252394,0.15743,59393.0,59392.0,0.02025456]
["bitfinex-derivatives","BTCF0:USTF0",1723936252976,0.16043,59393.0,59392.0,0.01425456]
["bitfinex-derivatives","BTCF0:USTF0",1723936254080,0.16143,59393.0,59392.0,0.01025456]
["bitfinex-derivatives","BTCF0:USTF0",1723936254288,0.063131,59392.0,59390.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723936254489,0.063132,59391.0,59390.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723936255383,0.063132,59391.0,59390.0,0.15020383]
["bitfinex-derivatives","BTCF0:USTF0",1723936256989,0.064132,59391.0,59390.0,0.15020383]
["bitfinex-derivatives","BTCF0:USTF0",1723936259681,0.064132,59391.0,59390.0,0.21333683]
["bitfinex-derivatives","BTCF0:USTF0",1723936260281,0.214132,59391.0,59390.0,0.21333683]
["bitfinex-derivatives","BTCF0:USTF0",1723936272599,0.214132,59391.0,59390.0,0.57413683]
["bitfinex-derivatives","BTCF0:USTF0",1723936274004,0.214132,59391.0,59390.0,0.21333683]
["bitfinex-derivatives","BTCF0:USTF0",1723936274391,0.151,59391.0,59390.0,0.21333683]
["bitfinex-derivatives","BTCF0:USTF0",1723936279106,0.151,59391.0,59390.0,0.57413683]
["bitfinex-derivatives","BTCF0:USTF0",1723936280209,0.151,59391.0,59390.0,0.21333683]
["bitfinex-derivatives","BTCF0:USTF0",1723936280406,0.151,59391.0,59390.0,0.57413683]
["bitfinex-derivatives","BTCF0:USTF0",1723936282108,0.151,59391.0,59390.0,0.21333683]
["bitfinex-derivatives","BTCF0:USTF0",1723936282318,0.151,59391.0,59390.0,0.48083683]
["bitfinex-derivatives","BTCF0:USTF0",1723936282494,0.151,59391.0,59390.0,0.57413683]
["bitfinex-derivatives","BTCF0:USTF0",1723936283600,0.05598813,64624.0,59398.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1723936283601,0.063118,59404.0,59398.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1723936283802,0.06312,59403.0,59398.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1723936284316,0.06312,59403.0,59398.0,0.56751475]
["bitfinex-derivatives","BTCF0:USTF0",1723936285602,0.01025181,59399.0,59398.0,0.56851475]
["bitfinex-derivatives","BTCF0:USTF0",1723936286114,0.02125181,59399.0,59398.0,0.56951475]
["bitfinex-derivatives","BTCF0:USTF0",1723936286312,0.02125181,59399.0,59398.0,0.519224]
["bitfinex-derivatives","BTCF0:USTF0",1723936286614,0.02125181,59399.0,59398.0,0.52949248]
["bitfinex-derivatives","BTCF0:USTF0",1723936288207,0.02125181,59399.0,59398.0,0.59261648]
["bitfinex-derivatives","BTCF0:USTF0",1723936288404,0.4541,59409.0,59408.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723936288611,0.6241,59409.0,59408.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723936288814,0.4541,59409.0,59408.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1723936289817,0.530213,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936290011,0.579513,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936290711,0.581513,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936292517,0.794626,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936307219,0.433826,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936307430,0.794626,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936307622,0.433826,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936307820,0.794626,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936310516,0.126236,59404.0,59403.0,0.01018097]
["bitfinex-derivatives","BTCF0:USTF0",1723936310716,0.730336,59404.0,59403.0,0.01018097]
["bitfinex-derivatives","BTCF0:USTF0",1723936311717,0.730336,59404.0,59398.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1723936311718,0.063125,59399.0,59398.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1723936311920,0.063127,59396.0,59395.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1723936313619,0.063127,59396.0,59395.0,0.0730645]
["bitfinex-derivatives","BTCF0:USTF0",1723936314433,0.072127,59396.0,59395.0,0.0740645]
["bitfinex-derivatives","BTCF0:USTF0",1723936318717,0.242127,59396.0,59395.0,0.0740645]
["bitfinex-derivatives","BTCF0:USTF0",1723936320855,0.179,59396.0,59395.0,0.0740645]
["bitfinex-derivatives","BTCF0:USTF0",1723936321135,0.009,59396.0,59395.0,0.4348645]
["bitfinex-derivatives","BTCF0:USTF0",1723936322532,0.009,59396.0,59395.0,0.4979915]
["bitfinex-derivatives","BTCF0:USTF0",1723936322931,0.009,59396.0,59395.0,0.48515525]
["bitfinex-derivatives","BTCF0:USTF0",1723936323131,0.009,59396.0,59395.0,0.54828225]
["bitfinex-derivatives","BTCF0:USTF0",1723936323332,0.009,59396.0,59395.0,0.48515525]
["bitfinex-derivatives","BTCF0:USTF0",1723936324339,0.009,59396.0,59395.0,0.54828225]
["bitfinex-derivatives","BTCF0:USTF0",1723936325131,0.009,59396.0,59395.0,0.18748225]
["bitfinex-derivatives","BTCF0:USTF0",1723936325327,0.009,59396.0,59395.0,0.54828225]
["bitfinex-derivatives","BTCF0:USTF0",1723936325531,0.009,59396.0,59395.0,0.4979915]
["bitfinex-derivatives","BTCF0:USTF0",1723936326241,0.063115,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723936326435,0.213115,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723936326736,0.15,59407.0,59406.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1723936327427,0.153,59407.0,59406.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1723936327632,0.003,59407.0,59406.0,0.424916]
["bitfinex-derivatives","BTCF0:USTF0",1723936327835,0.003,59407.0,59406.0,0.425916]
["bitfinex-derivatives","BTCF0:USTF0",1723936328632,0.003,59407.0,59406.0,0.43615763]
["bitfinex-derivatives","BTCF0:USTF0",1723936329941,0.003,59407.0,59406.0,0.49927363]
["bitfinex-derivatives","BTCF0:USTF0",1723936330240,0.00025254,59409.0,59408.0,0.126228]
["bitfinex-derivatives","BTCF0:USTF0",1723936330439,0.00025254,59409.0,59408.0,0.219528]
["bitfinex-derivatives","BTCF0:USTF0",1723936330644,0.00025254,59409.0,59408.0,1.124488]
["bitfinex-derivatives","BTCF0:USTF0",1723936330940,0.0631,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723936331135,0.2231,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723936332834,0.2231,59421.0,59420.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1723936333644,0.2231,59421.0,59420.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1723936333944,0.2231,59421.0,59420.0,0.0752682]
["bitfinex-derivatives","BTCF0:USTF0",1723936338234,0.0631,59421.0,59420.0,0.0752682]
["bitfinex-derivatives","BTCF0:USTF0",1723936340956,0.2231,59421.0,59420.0,0.0752682]
["bitfinex-derivatives","BTCF0:USTF0",1723936354562,0.0631,59421.0,59420.0,0.0752682]
["bitfinex-derivatives","BTCF0:USTF0",1723936367965,0.50376163,59424.0,59420.0,0.0121672]
["bitfinex-derivatives","BTCF0:USTF0",1723936368363,0.65376163,59424.0,59420.0,0.0121672]
["bitfinex-derivatives","BTCF0:USTF0",1723936368665,0.306397,59424.0,59420.0,0.0121672]
["bitfinex-derivatives","BTCF0:USTF0",1723936369170,0.306397,59424.0,59423.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1723936370883,0.306397,59424.0,59423.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1723936371077,0.306397,59424.0,59423.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1723936380594,0.213097,59424.0,59423.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1723936383602,0.15,59424.0,59423.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1723936383795,0.0933,59425.0,59424.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723936384102,0.2433,59425.0,59424.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723936385499,0.306396,59425.0,59424.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1723936386104,0.306396,59425.0,59424.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1723936386701,0.306396,59425.0,59424.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1723936391014,0.156396,59425.0,59424.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1723936411218,0.063096,59425.0,59424.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1723936416324,0.063096,59425.0,59424.0,0.425897]
["bitfinex-derivatives","BTCF0:USTF0",1723936418625,0.063096,59425.0,59424.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1723936425314,0.55,59425.0,59412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723936425518,0.063114,59408.0,59407.0,0.05029425]
["bitfinex-derivatives","BTCF0:USTF0",1723936425821,0.2533,59408.0,59407.0,0.03704688]
["bitfinex-derivatives","BTCF0:USTF0",1723936426025,0.316414,59408.0,59407.0,0.03704688]
["bitfinex-derivatives","BTCF0:USTF0",1723936426224,0.063118,59404.0,59402.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1723936426426,0.063118,59404.0,59403.0,0.03704876]
["bitfinex-derivatives","BTCF0:USTF0",1723936427320,0.063118,59404.0,59402.0,0.07344782]
["bitfinex-derivatives","BTCF0:USTF0",1723936427521,0.063118,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936428227,0.063118,59404.0,59403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723936435541,0.233118,59404.0,59403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723936437154,0.233118,59404.0,59403.0,0.159419]
["bitfinex-derivatives","BTCF0:USTF0",1723936438636,0.233118,59404.0,59403.0,0.520219]
["bitfinex-derivatives","BTCF0:USTF0",1723936441540,0.156411,59411.0,59403.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1723936441740,0.36220001,59416.0,59408.0,0.517214]
["bitfinex-derivatives","BTCF0:USTF0",1723936441741,0.36228001,59416.0,59408.0,0.517214]
["bitfinex-derivatives","BTCF0:USTF0",1723936441944,0.0933,59421.0,59409.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1723936442149,0.0933,59421.0,59419.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723936442150,0.063101,59420.0,59419.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723936442348,0.0933,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723936442639,0.2533,59421.0,59420.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1723936442841,0.063099,59422.0,59421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723936444348,0.064099,59422.0,59421.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723936445444,0.064099,59422.0,59421.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1723936450754,0.204099,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936460453,0.297399,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936461157,0.297399,59422.0,59421.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1723936467263,0.297399,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936476267,0.297399,59422.0,59421.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1723936487671,0.297399,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936496079,0.360498,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936497775,0.721298,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936498089,0.360498,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936498279,0.721298,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936500683,1.49998,59422.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723936500885,0.3608,59416.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723936501074,0.063113,59409.0,59408.0,0.01018297]
["bitfinex-derivatives","BTCF0:USTF0",1723936501273,0.063113,59409.0,59405.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723936501274,0.063116,59406.0,59405.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723936501488,0.156416,59406.0,59405.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723936501675,0.156416,59406.0,59405.0,0.12298711]
["bitfinex-derivatives","BTCF0:USTF0",1723936503478,0.157416,59406.0,59405.0,0.12298711]
["bitfinex-derivatives","BTCF0:USTF0",1723936503978,0.156416,59406.0,59405.0,0.12298711]
["bitfinex-derivatives","BTCF0:USTF0",1723936504178,0.158416,59406.0,59405.0,0.12298711]
["bitfinex-derivatives","BTCF0:USTF0",1723936504783,0.065116,59406.0,59405.0,0.12298711]
["bitfinex-derivatives","BTCF0:USTF0",1723936508187,0.158416,59406.0,59405.0,0.12298711]
["bitfinex-derivatives","BTCF0:USTF0",1723936509183,0.318416,59406.0,59405.0,0.12298711]
["bitfinex-derivatives","BTCF0:USTF0",1723936531195,0.318416,59406.0,59405.0,0.11016436]
["bitfinex-derivatives","BTCF0:USTF0",1723936531391,0.318416,59406.0,59405.0,0.05987011]
["bitfinex-derivatives","BTCF0:USTF0",1723936532893,0.679216,59406.0,59405.0,0.05987011]
["bitfinex-derivatives","BTCF0:USTF0",1723936533103,0.318416,59406.0,59405.0,0.05987011]
["bitfinex-derivatives","BTCF0:USTF0",1723936533502,0.679216,59406.0,59405.0,0.05987011]
["bitfinex-derivatives","BTCF0:USTF0",1723936536602,0.318416,59406.0,59405.0,0.05987011]
["bitfinex-derivatives","BTCF0:USTF0",1723936545211,0.318416,59406.0,59405.0,0.09691957]
["bitfinex-derivatives","BTCF0:USTF0",1723936546417,0.318416,59406.0,59405.0,0.05987011]
["bitfinex-derivatives","BTCF0:USTF0",1723936547014,0.318416,59406.0,59405.0,0.01037011]
["bitfinex-derivatives","BTCF0:USTF0",1723936547015,0.381532,59406.0,59405.0,0.01037011]
["bitfinex-derivatives","BTCF0:USTF0",1723936547215,0.06312,59402.0,59401.0,0.11341525]
["bitfinex-derivatives","BTCF0:USTF0",1723936547516,0.30642,59402.0,59401.0,0.19926562]
["bitfinex-derivatives","BTCF0:USTF0",1723936548117,0.30642,59402.0,59401.0,0.20937747]
["bitfinex-derivatives","BTCF0:USTF0",1723936548422,0.30642,59402.0,59401.0,0.21237747]
["bitfinex-derivatives","BTCF0:USTF0",1723936548823,0.30642,59402.0,59401.0,0.21437747]
["bitfinex-derivatives","BTCF0:USTF0",1723936549214,0.30642,59402.0,59401.0,0.16408322]
["bitfinex-derivatives","BTCF0:USTF0",1723936550310,0.21412,59402.0,59401.0,0.16208322]
["bitfinex-derivatives","BTCF0:USTF0",1723936550711,0.21412,59402.0,59401.0,0.15908322]
["bitfinex-derivatives","BTCF0:USTF0",1723936551119,0.21412,59402.0,59401.0,0.12203285]
["bitfinex-derivatives","BTCF0:USTF0",1723936552228,0.21412,59402.0,59401.0,0.20937701]
["bitfinex-derivatives","BTCF0:USTF0",1723936555523,0.21412,59402.0,59401.0,0.209377]
["bitfinex-derivatives","BTCF0:USTF0",1723936559421,0.21412,59402.0,59401.0,0.15908275]
["bitfinex-derivatives","BTCF0:USTF0",1723936559834,0.21412,59402.0,59401.0,0.15908276]
["bitfinex-derivatives","BTCF0:USTF0",1723936562034,0.21412,59402.0,59401.0,0.17242275]
["bitfinex-derivatives","BTCF0:USTF0",1723936563030,0.21412,59402.0,59401.0,0.15908278]
["bitfinex-derivatives","BTCF0:USTF0",1723936563226,0.21412,59402.0,59401.0,0.12203285]
["bitfinex-derivatives","BTCF0:USTF0",1723936563428,0.21412,59402.0,59401.0,0.15908278]
["bitfinex-derivatives","BTCF0:USTF0",1723936567427,0.21412,59402.0,59401.0,0.19613271]
["bitfinex-derivatives","BTCF0:USTF0",1723936568440,0.21412,59402.0,59401.0,0.15908278]
["bitfinex-derivatives","BTCF0:USTF0",1723936568739,0.63804,59402.0,59401.0,0.04716178]
["bitfinex-derivatives","BTCF0:USTF0",1723936568934,0.63804,59402.0,59401.0,0.09755725]
["bitfinex-derivatives","BTCF0:USTF0",1723936569135,0.63804,59402.0,59401.0,0.01011185]
["bitfinex-derivatives","BTCF0:USTF0",1723936569337,0.126242,59401.0,59400.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723936569536,0.323242,59401.0,59400.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723936570328,0.828282,59401.0,59400.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723936570534,0.063131,59392.0,59391.0,0.05039547]
["bitfinex-derivatives","BTCF0:USTF0",1723936570733,0.063131,59392.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723936570734,0.063132,59391.0,59390.0,0.41207547]
["bitfinex-derivatives","BTCF0:USTF0",1723936570937,0.063132,59391.0,59390.0,0.41119547]
["bitfinex-derivatives","BTCF0:USTF0",1723936571139,0.063132,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723936571640,0.063132,59391.0,59390.0,0.423933]
["bitfinex-derivatives","BTCF0:USTF0",1723936571836,0.063132,59391.0,59390.0,0.43426585]
["bitfinex-derivatives","BTCF0:USTF0",1723936572249,0.063132,59391.0,59390.0,0.47132202]
["bitfinex-derivatives","BTCF0:USTF0",1723936572937,0.063132,59391.0,59390.0,0.48332202]
["bitfinex-derivatives","BTCF0:USTF0",1723936573243,0.063132,59391.0,59390.0,0.45826585]
["bitfinex-derivatives","BTCF0:USTF0",1723936573546,0.063132,59391.0,59390.0,0.49532202]
["bitfinex-derivatives","BTCF0:USTF0",1723936574244,0.063132,59391.0,59390.0,0.45826585]
["bitfinex-derivatives","BTCF0:USTF0",1723936576645,0.063132,59391.0,59390.0,0.09746585]
["bitfinex-derivatives","BTCF0:USTF0",1723936579146,0.233132,59391.0,59390.0,0.09746585]
["bitfinex-derivatives","BTCF0:USTF0",1723936596245,0.233132,59391.0,59390.0,0.14786132]
["bitfinex-derivatives","BTCF0:USTF0",1723936598359,0.233132,59391.0,59390.0,0.09746585]
["bitfinex-derivatives","BTCF0:USTF0",1723936601049,0.233132,59391.0,59390.0,0.16450194]
["bitfinex-derivatives","BTCF0:USTF0",1723936602945,0.17,59391.0,59390.0,0.32093494]
["bitfinex-derivatives","BTCF0:USTF0",1723936606959,0.17,59391.0,59390.0,0.25389885]
["bitfinex-derivatives","BTCF0:USTF0",1723936607163,0.17,59391.0,59390.0,0.29095397]
["bitfinex-derivatives","BTCF0:USTF0",1723936608657,0.17,59391.0,59390.0,0.29095352]
["bitfinex-derivatives","BTCF0:USTF0",1723936608859,0.17,59391.0,59390.0,0.22782052]
["bitfinex-derivatives","BTCF0:USTF0",1723936609061,0.17,59391.0,59390.0,0.26487519]
["bitfinex-derivatives","BTCF0:USTF0",1723936609363,0.17,59391.0,59390.0,0.22782052]
["bitfinex-derivatives","BTCF0:USTF0",1723936609566,0.17,59391.0,59390.0,0.26487534]
["bitfinex-derivatives","BTCF0:USTF0",1723936612467,0.17,59391.0,59390.0,0.62567534]
["bitfinex-derivatives","BTCF0:USTF0",1723936613160,0.17,59391.0,59390.0,0.55156585]
["bitfinex-derivatives","BTCF0:USTF0",1723936613367,0.17,59391.0,59390.0,0.62567549]
["bitfinex-derivatives","BTCF0:USTF0",1723936614469,0.17,59391.0,59390.0,0.69282776]
["bitfinex-derivatives","BTCF0:USTF0",1723936615664,0.17,59391.0,59390.0,0.33202776]
["bitfinex-derivatives","BTCF0:USTF0",1723936615871,0.17,59391.0,59390.0,0.69282776]
["bitfinex-derivatives","BTCF0:USTF0",1723936616265,0.17,59391.0,59390.0,0.62567549]
["bitfinex-derivatives","BTCF0:USTF0",1723936616462,0.17,59391.0,59390.0,0.69282615]
["bitfinex-derivatives","BTCF0:USTF0",1723936616661,0.17,59391.0,59390.0,0.62567549]
["bitfinex-derivatives","BTCF0:USTF0",1723936616861,0.17,59391.0,59390.0,0.58862052]
["bitfinex-derivatives","BTCF0:USTF0",1723936617057,0.17,59391.0,59390.0,0.62567519]
["bitfinex-derivatives","BTCF0:USTF0",1723936617277,0.17,59391.0,59390.0,0.69282558]
["bitfinex-derivatives","BTCF0:USTF0",1723936619284,0.17,59391.0,59390.0,0.59952558]
["bitfinex-derivatives","BTCF0:USTF0",1723936620765,0.17,59391.0,59390.0,0.56247091]
["bitfinex-derivatives","BTCF0:USTF0",1723936621270,0.17,59391.0,59390.0,0.59952573]
["bitfinex-derivatives","BTCF0:USTF0",1723936623674,0.17,59391.0,59390.0,0.56247137]
["bitfinex-derivatives","BTCF0:USTF0",1723936623876,0.17,59391.0,59390.0,0.5995265]
["bitfinex-derivatives","BTCF0:USTF0",1723936624376,0.17,59391.0,59390.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1723936624674,0.17,59391.0,59390.0,0.5995265]
["bitfinex-derivatives","BTCF0:USTF0",1723936625268,0.17,59391.0,59390.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1723936625471,0.17,59391.0,59390.0,0.5995265]
["bitfinex-derivatives","BTCF0:USTF0",1723936625867,0.17,59391.0,59390.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1723936626077,0.17,59391.0,59390.0,0.5995265]
["bitfinex-derivatives","BTCF0:USTF0",1723936627666,0.17,59391.0,59390.0,0.52541624]
["bitfinex-derivatives","BTCF0:USTF0",1723936627866,0.17,59391.0,59390.0,0.5995271]
["bitfinex-derivatives","BTCF0:USTF0",1723936628667,0.17,59391.0,59390.0,0.5995268]
["bitfinex-derivatives","BTCF0:USTF0",1723936633278,0.17,59391.0,59390.0,0.2387268]
["bitfinex-derivatives","BTCF0:USTF0",1723936633781,0.17,59391.0,59390.0,0.5995268]
["bitfinex-derivatives","BTCF0:USTF0",1723936635672,0.17,59391.0,59390.0,0.52541624]
["bitfinex-derivatives","BTCF0:USTF0",1723936635884,0.17,59391.0,59390.0,0.5995268]
["bitfinex-derivatives","BTCF0:USTF0",1723936636181,0.17,59391.0,59390.0,0.20167152]
["bitfinex-derivatives","BTCF0:USTF0",1723936636375,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936637173,0.17,59391.0,59390.0,0.17157641]
["bitfinex-derivatives","BTCF0:USTF0",1723936637373,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936637672,0.17,59391.0,59390.0,0.17157641]
["bitfinex-derivatives","BTCF0:USTF0",1723936637877,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936639974,0.17,59391.0,59390.0,0.49532113]
["bitfinex-derivatives","BTCF0:USTF0",1723936640178,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936641489,0.17,59391.0,59390.0,0.5995413]
["bitfinex-derivatives","BTCF0:USTF0",1723936641687,0.17,59391.0,59390.0,0.59954128]
["bitfinex-derivatives","BTCF0:USTF0",1723936642480,0.17,59391.0,59390.0,0.23874128]
["bitfinex-derivatives","BTCF0:USTF0",1723936642685,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936643387,0.17,59391.0,59390.0,0.59953992]
["bitfinex-derivatives","BTCF0:USTF0",1723936643776,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936644591,0.17,59391.0,59390.0,0.17157641]
["bitfinex-derivatives","BTCF0:USTF0",1723936644783,0.17,59391.0,59390.0,0.49532113]
["bitfinex-derivatives","BTCF0:USTF0",1723936644987,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936647685,0.17,59391.0,59390.0,0.17157641]
["bitfinex-derivatives","BTCF0:USTF0",1723936647884,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936649381,0.17,59391.0,59390.0,0.17157641]
["bitfinex-derivatives","BTCF0:USTF0",1723936649582,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936651282,0.17,59391.0,59390.0,0.17157641]
["bitfinex-derivatives","BTCF0:USTF0",1723936651482,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936652891,0.17,59391.0,59390.0,0.17157641]
["bitfinex-derivatives","BTCF0:USTF0",1723936653082,0.17,59391.0,59390.0,0.53237641]
["bitfinex-derivatives","BTCF0:USTF0",1723936655881,0.17,59391.0,59390.0,0.59550941]
["bitfinex-derivatives","BTCF0:USTF0",1723936656086,0.00140001,59408.0,59407.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1723936656289,0.0933,59412.0,59411.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1723936656489,0.0933,59415.0,59414.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1723936657589,0.0953,59415.0,59414.0,0.064107]
["bitfinex-derivatives","BTCF0:USTF0",1723936658193,0.0953,59415.0,59414.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1723936659185,0.0953,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936659388,0.0943,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936666702,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936668899,0.141,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936669203,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936687115,0.2343,59415.0,59414.0,0.12543346]
["bitfinex-derivatives","BTCF0:USTF0",1723936687906,0.297406,59415.0,59414.0,0.12543346]
["bitfinex-derivatives","BTCF0:USTF0",1723936690522,0.297406,59415.0,59414.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1723936692523,0.2343,59415.0,59414.0,0.12544198]
["bitfinex-derivatives","BTCF0:USTF0",1723936696523,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936698830,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936700324,0.2343,59415.0,59414.0,0.12544687]
["bitfinex-derivatives","BTCF0:USTF0",1723936700631,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936701721,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936702922,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936703324,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936703531,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936703725,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936705231,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936705432,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936706333,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936706834,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936707223,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936707419,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936708134,0.2343,59415.0,59414.0,0.48624888]
["bitfinex-derivatives","BTCF0:USTF0",1723936712228,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936712423,0.2343,59415.0,59414.0,0.48624888]
["bitfinex-derivatives","BTCF0:USTF0",1723936713637,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936713939,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936714141,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936715542,0.2343,59415.0,59414.0,0.07508049]
["bitfinex-derivatives","BTCF0:USTF0",1723936715739,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936715939,0.2343,59415.0,59414.0,0.47292268]
["bitfinex-derivatives","BTCF0:USTF0",1723936716136,0.2343,59415.0,59414.0,0.43588049]
["bitfinex-derivatives","BTCF0:USTF0",1723936716332,0.2343,59415.0,59414.0,0.47292268]
["bitfinex-derivatives","BTCF0:USTF0",1723936716933,0.2343,59415.0,59414.0,0.11212268]
["bitfinex-derivatives","BTCF0:USTF0",1723936717136,0.2343,59415.0,59414.0,0.47292268]
["bitfinex-derivatives","BTCF0:USTF0",1723936718032,0.2343,59415.0,59414.0,0.11212268]
["bitfinex-derivatives","BTCF0:USTF0",1723936718228,0.2343,59415.0,59414.0,0.47292268]
["bitfinex-derivatives","BTCF0:USTF0",1723936719642,1.265432,59415.0,59414.0,0.07608439]
["bitfinex-derivatives","BTCF0:USTF0",1723936719837,0.063108,59413.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723936720147,0.219522,59410.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723936720332,0.379522,59410.0,59397.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723936720533,1.347593,59410.0,59397.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723936721145,1.347593,59410.0,59409.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723936722030,1.347593,59410.0,59409.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723936722240,1.348593,59410.0,59409.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723936722946,1.348593,59410.0,59409.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723936723445,0.350333,59410.0,59409.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723936723745,0.443633,59410.0,59409.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723936725434,0.380522,59410.0,59409.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723936728533,1.285482,59410.0,59409.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723936728743,1.348593,59410.0,59409.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723936729344,0.063126,59396.0,59395.0,0.37099776]
["bitfinex-derivatives","BTCF0:USTF0",1723936729541,0.223126,59396.0,59395.0,0.37099776]
["bitfinex-derivatives","BTCF0:USTF0",1723936729748,0.223126,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723936731152,0.223126,59396.0,59395.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723936731446,0.223126,59396.0,59395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723936732452,0.223126,59396.0,59395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723936734645,0.316426,59396.0,59395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723936736245,0.316426,59396.0,59395.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1723936739146,0.23,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723936739353,0.2433,59398.0,59397.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1723936740249,0.2433,59398.0,59397.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1723936741259,0.2433,59398.0,59397.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1723936742347,0.2433,59398.0,59397.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1723936743657,0.2433,59398.0,59397.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1723936748353,0.306424,59398.0,59397.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1723936752263,0.213124,59398.0,59397.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1723936752463,0.306424,59398.0,59397.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1723936754561,0.15,59398.0,59397.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1723936754769,0.00025254,59401.0,59400.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1723936755068,0.00025254,59401.0,59400.0,0.110622]
["bitfinex-derivatives","BTCF0:USTF0",1723936755260,0.00025254,59401.0,59400.0,0.615662]
["bitfinex-derivatives","BTCF0:USTF0",1723936756363,0.00025254,59401.0,59400.0,0.616662]
["bitfinex-derivatives","BTCF0:USTF0",1723936757659,0.00025254,59401.0,59400.0,0.473422]
["bitfinex-derivatives","BTCF0:USTF0",1723936757859,0.00025254,59401.0,59400.0,0.978462]
["bitfinex-derivatives","BTCF0:USTF0",1723936758461,0.00025254,59401.0,59400.0,0.473422]
["bitfinex-derivatives","BTCF0:USTF0",1723936758667,0.00025254,59401.0,59400.0,0.98880725]
["bitfinex-derivatives","BTCF0:USTF0",1723936759069,0.00025254,59401.0,59400.0,0.48376725]
["bitfinex-derivatives","BTCF0:USTF0",1723936759270,0.00025254,59401.0,59400.0,0.98880725]
["bitfinex-derivatives","BTCF0:USTF0",1723936760270,0.00025254,59401.0,59400.0,0.48376725]
["bitfinex-derivatives","BTCF0:USTF0",1723936760467,0.00025254,59401.0,59400.0,0.98880725]
["bitfinex-derivatives","BTCF0:USTF0",1723936760771,0.00025254,59401.0,59400.0,0.48376725]
["bitfinex-derivatives","BTCF0:USTF0",1723936772476,0.00025254,59401.0,59400.0,0.12296725]
["bitfinex-derivatives","BTCF0:USTF0",1723936772980,0.00025254,59401.0,59400.0,0.48376725]
["bitfinex-derivatives","BTCF0:USTF0",1723936777283,0.00025254,59401.0,59400.0,0.12296725]
["bitfinex-derivatives","BTCF0:USTF0",1723936777482,0.00025254,59401.0,59400.0,0.48376725]
["bitfinex-derivatives","BTCF0:USTF0",1723936778978,0.00025254,59401.0,59400.0,0.12296725]
["bitfinex-derivatives","BTCF0:USTF0",1723936779183,0.00025254,59401.0,59400.0,0.48376725]
["bitfinex-derivatives","BTCF0:USTF0",1723936781388,0.00025254,59401.0,59400.0,0.12296725]
["bitfinex-derivatives","BTCF0:USTF0",1723936781588,0.00025254,59401.0,59400.0,0.48376725]
["bitfinex-derivatives","BTCF0:USTF0",1723936781776,0.00025254,59401.0,59400.0,0.43626725]
["bitfinex-derivatives","BTCF0:USTF0",1723936783381,0.00025254,59401.0,59400.0,0.07546725]
["bitfinex-derivatives","BTCF0:USTF0",1723936783688,0.00025254,59401.0,59400.0,0.43626725]
["bitfinex-derivatives","BTCF0:USTF0",1723936789391,0.00025254,59401.0,59400.0,0.50348616]
["bitfinex-derivatives","BTCF0:USTF0",1723936789589,0.00025254,59401.0,59400.0,0.14268616]
["bitfinex-derivatives","BTCF0:USTF0",1723936789793,0.00025254,59401.0,59400.0,0.50348616]
["bitfinex-derivatives","BTCF0:USTF0",1723936793289,0.00025254,59401.0,59400.0,0.59678616]
["bitfinex-derivatives","BTCF0:USTF0",1723936798001,0.00025254,59401.0,59400.0,0.23598616]
["bitfinex-derivatives","BTCF0:USTF0",1723936798195,0.00025254,59401.0,59400.0,0.59678616]
["bitfinex-derivatives","BTCF0:USTF0",1723936799999,0.00025254,59401.0,59400.0,0.23598616]
["bitfinex-derivatives","BTCF0:USTF0",1723936800308,0.00025254,59401.0,59400.0,0.6708877]
["bitfinex-derivatives","BTCF0:USTF0",1723936800805,0.00025254,59401.0,59400.0,0.60366879]
["bitfinex-derivatives","BTCF0:USTF0",1723936802107,0.00025254,59401.0,59400.0,0.24286879]
["bitfinex-derivatives","BTCF0:USTF0",1723936802309,0.00025254,59401.0,59400.0,0.60366879]
["bitfinex-derivatives","BTCF0:USTF0",1723936802799,0.00025254,59401.0,59400.0,0.24286879]
["bitfinex-derivatives","BTCF0:USTF0",1723936803001,0.00025254,59401.0,59400.0,0.60366879]
["bitfinex-derivatives","BTCF0:USTF0",1723936803909,0.00025254,59401.0,59400.0,0.24286879]
["bitfinex-derivatives","BTCF0:USTF0",1723936804111,0.00025254,59401.0,59400.0,0.60366879]
["bitfinex-derivatives","BTCF0:USTF0",1723936804309,0.00025254,59401.0,59400.0,0.52956725]
["bitfinex-derivatives","BTCF0:USTF0",1723936804510,0.00025254,59401.0,59400.0,0.60366881]
["bitfinex-derivatives","BTCF0:USTF0",1723936805194,0.00025254,59401.0,59400.0,0.24286881]
["bitfinex-derivatives","BTCF0:USTF0",1723936805618,0.00025254,59401.0,59400.0,0.60366881]
["bitfinex-derivatives","BTCF0:USTF0",1723936806109,0.00025254,59401.0,59400.0,0.24286881]
["bitfinex-derivatives","BTCF0:USTF0",1723936806308,0.00025254,59401.0,59400.0,0.60366881]
["bitfinex-derivatives","BTCF0:USTF0",1723936809501,0.00025254,59401.0,59400.0,0.52956725]
["bitfinex-derivatives","BTCF0:USTF0",1723936810103,0.00025254,59401.0,59400.0,0.16876725]
["bitfinex-derivatives","BTCF0:USTF0",1723936810410,0.00025254,59401.0,59400.0,0.52956725]
["bitfinex-derivatives","BTCF0:USTF0",1723936811200,0.00025254,59401.0,59400.0,0.60366457]
["bitfinex-derivatives","BTCF0:USTF0",1723936813624,0.00025254,59401.0,59400.0,0.44724257]
["bitfinex-derivatives","BTCF0:USTF0",1723936813625,0.23337354,59401.0,59400.0,0.44724257]
["bitfinex-derivatives","BTCF0:USTF0",1723936813922,0.23337354,59401.0,59400.0,0.04939391]
["bitfinex-derivatives","BTCF0:USTF0",1723936814112,0.23337354,59401.0,59400.0,0.01234525]
["bitfinex-derivatives","BTCF0:USTF0",1723936815108,0.23337354,59401.0,59400.0,0.07546725]
["bitfinex-derivatives","BTCF0:USTF0",1723936815312,0.23337354,59401.0,59400.0,0.20581775]
["bitfinex-derivatives","BTCF0:USTF0",1723936816015,0.23337354,59401.0,59400.0,0.16876725]
["bitfinex-derivatives","BTCF0:USTF0",1723936816514,0.22337354,59401.0,59400.0,0.16876725]
["bitfinex-derivatives","BTCF0:USTF0",1723936816714,0.22337354,59401.0,59400.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1723936817306,0.22337354,59401.0,59400.0,0.16876725]
["bitfinex-derivatives","BTCF0:USTF0",1723936819002,0.22337354,59401.0,59400.0,0.20581775]
["bitfinex-derivatives","BTCF0:USTF0",1723936819404,0.22337354,59401.0,59400.0,0.16876725]
["bitfinex-derivatives","BTCF0:USTF0",1723936819613,0.22337354,59401.0,59400.0,0.20581775]
["bitfinex-derivatives","BTCF0:USTF0",1723936825619,0.22337354,59401.0,59400.0,0.24286825]
["bitfinex-derivatives","BTCF0:USTF0",1723936826019,0.22337354,59401.0,59400.0,0.20581775]
["bitfinex-derivatives","BTCF0:USTF0",1723936826916,0.16025254,59401.0,59400.0,0.20581775]
["bitfinex-derivatives","BTCF0:USTF0",1723936829014,0.16025254,59401.0,59400.0,0.603668]
["bitfinex-derivatives","BTCF0:USTF0",1723936829523,0.16025254,59401.0,59400.0,0.56661775]
["bitfinex-derivatives","BTCF0:USTF0",1723936831217,0.16025254,59401.0,59400.0,0.56661753]
["bitfinex-derivatives","BTCF0:USTF0",1723936832824,0.16025254,59401.0,59400.0,0.47331753]
["bitfinex-derivatives","BTCF0:USTF0",1723936834131,0.22337354,59401.0,59400.0,0.47331753]
["bitfinex-derivatives","BTCF0:USTF0",1723936835519,0.22337354,59401.0,59400.0,0.11251761]
["bitfinex-derivatives","BTCF0:USTF0",1723936835724,0.22337354,59401.0,59400.0,0.47331761]
["bitfinex-derivatives","BTCF0:USTF0",1723936835928,0.22337354,59401.0,59400.0,0.43626725]
["bitfinex-derivatives","BTCF0:USTF0",1723936839235,0.22337354,59401.0,59400.0,0.07546725]
["bitfinex-derivatives","BTCF0:USTF0",1723936839825,0.22337354,59401.0,59400.0,0.12586418]
["bitfinex-derivatives","BTCF0:USTF0",1723936841626,0.22337354,59401.0,59400.0,0.17306418]
["bitfinex-derivatives","BTCF0:USTF0",1723936842231,0.16025254,59401.0,59400.0,0.26636418]
["bitfinex-derivatives","BTCF0:USTF0",1723936842454,0.31808446,59409.0,59400.0,0.29006697]
["bitfinex-derivatives","BTCF0:USTF0",1723936842727,0.31712446,59409.0,59408.0,0.517214]
["bitfinex-derivatives","BTCF0:USTF0",1723936843128,0.31712446,59409.0,59408.0,0.65441662]
["bitfinex-derivatives","BTCF0:USTF0",1723936843430,0.31712446,59409.0,59408.0,0.65441518]
["bitfinex-derivatives","BTCF0:USTF0",1723936843631,0.31712446,59409.0,59408.0,0.65852956]
["bitfinex-derivatives","BTCF0:USTF0",1723936843831,0.31912446,59409.0,59408.0,0.59230118]
["bitfinex-derivatives","BTCF0:USTF0",1723936844331,0.31912446,59409.0,59408.0,0.62238508]
["bitfinex-derivatives","BTCF0:USTF0",1723936844529,0.32012446,59409.0,59408.0,0.59329862]
["bitfinex-derivatives","BTCF0:USTF0",1723936845236,0.32012446,59409.0,59408.0,0.55625631]
["bitfinex-derivatives","BTCF0:USTF0",1723936845436,0.32012446,59409.0,59408.0,0.60656419]
["bitfinex-derivatives","BTCF0:USTF0",1723936845622,0.32012446,59409.0,59408.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1723936846423,0.003,59409.0,59408.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1723936847322,0.003,59409.0,59408.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1723936847637,0.003,59409.0,59408.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1723936848635,0.003,59409.0,59408.0,0.52957517]
["bitfinex-derivatives","BTCF0:USTF0",1723936849230,0.003,59409.0,59408.0,0.16877517]
["bitfinex-derivatives","BTCF0:USTF0",1723936849431,0.003,59409.0,59408.0,0.52957517]
["bitfinex-derivatives","BTCF0:USTF0",1723936850628,0.003,59409.0,59408.0,0.16877517]
["bitfinex-derivatives","BTCF0:USTF0",1723936851131,0.003,59409.0,59408.0,0.52957517]
["bitfinex-derivatives","BTCF0:USTF0",1723936855838,0.003,59409.0,59408.0,0.16877517]
["bitfinex-derivatives","BTCF0:USTF0",1723936856239,0.003,59409.0,59408.0,0.52957517]
["bitfinex-derivatives","BTCF0:USTF0",1723936858326,0.0963,59409.0,59408.0,0.43627517]
["bitfinex-derivatives","BTCF0:USTF0",1723936861843,0.003,59409.0,59408.0,0.43627517]
["bitfinex-derivatives","BTCF0:USTF0",1723936862845,0.003,59409.0,59408.0,0.07547517]
["bitfinex-derivatives","BTCF0:USTF0",1723936870139,0.003,59409.0,59408.0,0.12578305]
["bitfinex-derivatives","BTCF0:USTF0",1723936870541,0.003,59409.0,59408.0,0.07547517]
["bitfinex-derivatives","BTCF0:USTF0",1723936873141,0.003,59409.0,59408.0,0.11251926]
["bitfinex-derivatives","BTCF0:USTF0",1723936874149,0.003,59409.0,59408.0,0.11251898]
["bitfinex-derivatives","BTCF0:USTF0",1723936880455,0.003,59409.0,59408.0,0.1796459]
["bitfinex-derivatives","BTCF0:USTF0",1723936881646,0.003,59409.0,59408.0,0.14260209]
["bitfinex-derivatives","BTCF0:USTF0",1723936881847,0.003,59409.0,59408.0,0.1796459]
["bitfinex-derivatives","BTCF0:USTF0",1723936883155,0.003,59409.0,59408.0,0.5404459]
["bitfinex-derivatives","BTCF0:USTF0",1723936884258,0.003,59409.0,59408.0,0.54044575]
["bitfinex-derivatives","BTCF0:USTF0",1723936885350,0.003,59409.0,59408.0,0.57748941]
["bitfinex-derivatives","BTCF0:USTF0",1723936885863,0.003,59409.0,59408.0,0.21668941]
["bitfinex-derivatives","BTCF0:USTF0",1723936886052,0.003,59409.0,59408.0,0.47331883]
["bitfinex-derivatives","BTCF0:USTF0",1723936886253,0.003,59409.0,59408.0,0.11251883]
["bitfinex-derivatives","BTCF0:USTF0",1723936886457,0.003,59409.0,59408.0,0.47331883]
["bitfinex-derivatives","BTCF0:USTF0",1723936886948,0.003,59409.0,59408.0,0.11251883]
["bitfinex-derivatives","BTCF0:USTF0",1723936887262,0.003,59409.0,59408.0,0.14956249]
["bitfinex-derivatives","BTCF0:USTF0",1723936887466,0.003,59409.0,59408.0,0.51036249]
["bitfinex-derivatives","BTCF0:USTF0",1723936888156,0.003,59409.0,59408.0,0.14956249]
["bitfinex-derivatives","BTCF0:USTF0",1723936888462,0.003,59409.0,59408.0,0.51036219]
["bitfinex-derivatives","BTCF0:USTF0",1723936889361,0.206113,59409.0,59408.0,0.56474332]
["bitfinex-derivatives","BTCF0:USTF0",1723936889547,0.206113,59409.0,59408.0,0.07547517]
["bitfinex-derivatives","BTCF0:USTF0",1723936889948,0.254913,59409.0,59408.0,0.07547517]
["bitfinex-derivatives","BTCF0:USTF0",1723936890460,0.114913,59409.0,59408.0,0.43627517]
["bitfinex-derivatives","BTCF0:USTF0",1723936890758,0.114913,59409.0,59408.0,0.07547517]
["bitfinex-derivatives","BTCF0:USTF0",1723936900261,0.0518,59409.0,59408.0,0.07547517]
["bitfinex-derivatives","BTCF0:USTF0",1723936903368,0.003,59409.0,59408.0,0.07547517]
["bitfinex-derivatives","BTCF0:USTF0",1723936906759,0.003,59409.0,59408.0,0.11252043]
["bitfinex-derivatives","BTCF0:USTF0",1723936908761,0.003,59409.0,59408.0,0.16288864]
["bitfinex-derivatives","BTCF0:USTF0",1723936908965,0.003,59409.0,59408.0,0.11252043]
["bitfinex-derivatives","BTCF0:USTF0",1723936909162,0.00025254,59414.0,59413.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1723936909467,0.00025254,59414.0,59413.0,0.517208]
["bitfinex-derivatives","BTCF0:USTF0",1723936909984,0.00025254,59414.0,59413.0,0.565008]
["bitfinex-derivatives","BTCF0:USTF0",1723936911275,0.00125254,59414.0,59413.0,0.566008]
["bitfinex-derivatives","BTCF0:USTF0",1723936911576,0.00225254,59414.0,59413.0,0.567008]
["bitfinex-derivatives","BTCF0:USTF0",1723936913073,0.00225254,59414.0,59413.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1723936913269,0.00225254,59414.0,59413.0,0.567008]
["bitfinex-derivatives","BTCF0:USTF0",1723936915867,0.3242,59427.0,59420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723936916074,0.0933,59424.0,59420.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1723936916381,0.2433,59424.0,59420.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1723936916972,0.2433,59424.0,59421.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1723936917375,0.2433,59424.0,59422.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723936917681,0.2443,59424.0,59422.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723936918276,0.2443,59424.0,59422.0,0.108398]
["bitfinex-derivatives","BTCF0:USTF0",1723936918583,0.2443,59424.0,59422.0,0.109398]
["bitfinex-derivatives","BTCF0:USTF0",1723936918888,0.151,59424.0,59422.0,0.202698]
["bitfinex-derivatives","BTCF0:USTF0",1723936919079,0.001,59424.0,59422.0,0.202698]
["bitfinex-derivatives","BTCF0:USTF0",1723936919385,0.171,59424.0,59422.0,0.202698]
["bitfinex-derivatives","BTCF0:USTF0",1723936919882,0.171,59424.0,59422.0,0.203698]
["bitfinex-derivatives","BTCF0:USTF0",1723936921673,0.171,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723936922583,0.171,59424.0,59422.0,0.203698]
["bitfinex-derivatives","BTCF0:USTF0",1723936922789,0.171,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723936923382,0.171,59424.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723936923681,0.17,59424.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723936923883,0.17,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723936933385,0.17,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936933782,0.17,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723936933982,0.17,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936934387,0.17,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723936935998,0.17,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936936186,0.17,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723936937694,0.17,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936937898,0.17,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723936938185,0.17,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936938396,0.17,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723936942696,0.17,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936953405,0.17,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723936957399,0.17,59424.0,59423.0,0.41314133]
["bitfinex-derivatives","BTCF0:USTF0",1723936957805,0.86696,59441.0,59423.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1723936958001,0.86696,59441.0,59438.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936958002,0.16,59439.0,59438.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936958504,0.16,59439.0,59438.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723936959312,0.00104001,59452.0,59438.0,1.35982]
["bitfinex-derivatives","BTCF0:USTF0",1723936959604,0.3242,59456.0,59447.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936959605,0.0933,59451.0,59447.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936959799,0.0933,59451.0,59448.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723936960103,0.0933,59450.0,59448.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723936961712,0.0933,59450.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723936961713,0.2433,59450.0,59444.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936961907,0.0933,59448.0,59443.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723936962202,0.2333,59448.0,59443.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723936962798,0.2333,59448.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936963001,0.2333,59448.0,59444.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723936964099,0.2333,59448.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723936965103,0.2333,59448.0,59444.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723936965909,0.2333,59448.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936967709,0.2333,59448.0,59444.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723936968214,0.2333,59448.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936968412,0.0474,59447.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936968631,0.1974,59447.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936969009,0.1974,59447.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936969806,0.1974,59447.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936970513,0.1974,59447.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936970817,0.1974,59447.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936975415,0.1974,59447.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723936975621,0.1974,59447.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936978807,0.1974,59447.0,59443.0,0.01017367]
["bitfinex-derivatives","BTCF0:USTF0",1723936978808,0.59794,59446.0,59443.0,0.01017367]
["bitfinex-derivatives","BTCF0:USTF0",1723936979008,0.59794,59446.0,59428.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723936979009,0.063083,59437.0,59428.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723936979313,0.063083,59437.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723936979314,0.0933,59430.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723936979516,0.2633,59430.0,59427.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1723936980114,0.17,59430.0,59429.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723936981319,0.171,59430.0,59429.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723936981719,0.001,59430.0,59429.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723936983212,0.002,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723936989421,0.162,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723936994323,0.162,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723936994525,0.162,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937002628,0.002,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937003332,0.142,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937003832,0.002,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937006033,0.172,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937012342,0.172,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937017029,0.172,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937020245,0.172,59430.0,59429.0,0.13233204]
["bitfinex-derivatives","BTCF0:USTF0",1723937021342,0.172,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937021542,0.172,59430.0,59429.0,0.13233219]
["bitfinex-derivatives","BTCF0:USTF0",1723937024137,0.172,59430.0,59429.0,0.16936423]
["bitfinex-derivatives","BTCF0:USTF0",1723937025339,0.172,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937025539,0.172,59430.0,59429.0,0.16936408]
["bitfinex-derivatives","BTCF0:USTF0",1723937029342,0.172,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937029545,0.172,59430.0,59429.0,0.16936446]
["bitfinex-derivatives","BTCF0:USTF0",1723937029839,0.172,59430.0,59429.0,0.16936427]
["bitfinex-derivatives","BTCF0:USTF0",1723937033642,0.172,59430.0,59429.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937033848,0.172,59430.0,59429.0,0.16936408]
["bitfinex-derivatives","BTCF0:USTF0",1723937040550,0.172,59430.0,59429.0,0.07606408]
["bitfinex-derivatives","BTCF0:USTF0",1723937040944,0.172,59430.0,59429.0,0.03903204]
["bitfinex-derivatives","BTCF0:USTF0",1723937041258,0.172,59430.0,59429.0,0.03903219]
["bitfinex-derivatives","BTCF0:USTF0",1723937041649,0.172,59430.0,59429.0,0.08931809]
["bitfinex-derivatives","BTCF0:USTF0",1723937043449,0.172,59430.0,59429.0,0.12635013]
["bitfinex-derivatives","BTCF0:USTF0",1723937044454,0.172,59430.0,59429.0,0.0522859]
["bitfinex-derivatives","BTCF0:USTF0",1723937044761,0.172,59430.0,59429.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1723937045759,0.172,59430.0,59429.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1723937048556,0.172,59430.0,59429.0,0.1826178]
["bitfinex-derivatives","BTCF0:USTF0",1723937048762,0.172,59430.0,59429.0,0.2196497]
["bitfinex-derivatives","BTCF0:USTF0",1723937050254,0.172,59430.0,59429.0,0.1693638]
["bitfinex-derivatives","BTCF0:USTF0",1723937052568,0.172,59430.0,59429.0,0.16936252]
["bitfinex-derivatives","BTCF0:USTF0",1723937054058,0.002,59430.0,59429.0,0.16936252]
["bitfinex-derivatives","BTCF0:USTF0",1723937056865,0.002,59430.0,59429.0,0.16936215]
["bitfinex-derivatives","BTCF0:USTF0",1723937060868,0.002,59430.0,59429.0,0.16936229]
["bitfinex-derivatives","BTCF0:USTF0",1723937065175,0.002,59430.0,59429.0,0.1323314]
["bitfinex-derivatives","BTCF0:USTF0",1723937065376,0.002,59430.0,59429.0,0.1693628]
["bitfinex-derivatives","BTCF0:USTF0",1723937069064,0.002,59430.0,59429.0,0.21962642]
["bitfinex-derivatives","BTCF0:USTF0",1723937069370,0.002,59430.0,59429.0,0.18259502]
["bitfinex-derivatives","BTCF0:USTF0",1723937069671,0.002,59430.0,59429.0,0.21962703]
["bitfinex-derivatives","BTCF0:USTF0",1723937069864,0.002,59430.0,59429.0,0.16936341]
["bitfinex-derivatives","BTCF0:USTF0",1723937072976,0.002,59430.0,59429.0,0.1693631]
["bitfinex-derivatives","BTCF0:USTF0",1723937073675,0.002,59430.0,59429.0,0.1323314]
["bitfinex-derivatives","BTCF0:USTF0",1723937073869,0.002,59430.0,59429.0,0.1693631]
["bitfinex-derivatives","BTCF0:USTF0",1723937076862,0.002,59430.0,59429.0,0.1323314]
["bitfinex-derivatives","BTCF0:USTF0",1723937077068,0.002,59430.0,59429.0,0.13233203]
["bitfinex-derivatives","BTCF0:USTF0",1723937077268,0.002,59430.0,59429.0,0.16936406]
["bitfinex-derivatives","BTCF0:USTF0",1723937086185,0.00025156,59434.0,59433.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1723937086383,0.3608,59442.0,59433.0,0.16736227]
["bitfinex-derivatives","BTCF0:USTF0",1723937086572,0.3608,59442.0,59441.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937089289,0.3608,59444.0,59441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937089587,0.5008,59444.0,59441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937090581,0.5008,59444.0,59441.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723937090779,0.5008,59444.0,59441.0,0.10541573]
["bitfinex-derivatives","BTCF0:USTF0",1723937095287,0.14,59444.0,59441.0,0.10541573]
["bitfinex-derivatives","BTCF0:USTF0",1723937095490,0.5008,59444.0,59441.0,0.10541573]
["bitfinex-derivatives","BTCF0:USTF0",1723937103701,0.0933,59442.0,59441.0,0.01211573]
["bitfinex-derivatives","BTCF0:USTF0",1723937103888,0.2633,59442.0,59441.0,0.01211573]
["bitfinex-derivatives","BTCF0:USTF0",1723937104088,0.17,59442.0,59441.0,0.01211573]
["bitfinex-derivatives","BTCF0:USTF0",1723937117696,0.5308,59442.0,59441.0,0.01211573]
["bitfinex-derivatives","BTCF0:USTF0",1723937118405,0.17,59442.0,59441.0,0.01211573]
["bitfinex-derivatives","BTCF0:USTF0",1723937124103,0.3608,59446.0,59441.0,0.01211573]
["bitfinex-derivatives","BTCF0:USTF0",1723937124310,0.3608,59446.0,59445.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937124806,0.3608,59446.0,59445.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1723937125698,0.3608,59446.0,59445.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1723937127221,0.3608,59450.0,59445.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1723937127517,0.5308,59450.0,59445.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1723937128105,0.5308,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937130717,0.17,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937130919,0.5308,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937132321,0.17,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937132508,0.5308,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937136726,0.17,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937137225,0.5308,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937138016,0.17,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937138217,0.5308,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937138729,0.17,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937139024,0.5308,59450.0,59445.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723937141122,0.5308,59450.0,59448.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937142434,0.5308,59450.0,59448.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937143832,0.0453,59449.0,59448.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937144135,0.2053,59449.0,59448.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937144934,0.2053,59449.0,59448.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723937145129,0.2053,59449.0,59448.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937145936,0.2053,59449.0,59448.0,0.10529261]
["bitfinex-derivatives","BTCF0:USTF0",1723937146123,0.2053,59449.0,59448.0,0.01199261]
["bitfinex-derivatives","BTCF0:USTF0",1723937147532,0.2053,59449.0,59448.0,0.10529261]
["bitfinex-derivatives","BTCF0:USTF0",1723937154335,0.16,59449.0,59448.0,0.10529261]
["bitfinex-derivatives","BTCF0:USTF0",1723937168744,0.16,59449.0,59448.0,0.01199261]
["bitfinex-derivatives","BTCF0:USTF0",1723937168943,0.16,59449.0,59448.0,0.10529261]
["bitfinex-derivatives","BTCF0:USTF0",1723937170344,0.16,59449.0,59448.0,0.01199261]
["bitfinex-derivatives","BTCF0:USTF0",1723937170652,0.16,59449.0,59448.0,0.10529261]
["bitfinex-derivatives","BTCF0:USTF0",1723937195061,0.2533,59449.0,59448.0,0.00774106]
["bitfinex-derivatives","BTCF0:USTF0",1723937195273,0.2533,59449.0,59446.0,0.05026269]
["bitfinex-derivatives","BTCF0:USTF0",1723937195274,0.316371,59449.0,59446.0,0.05026269]
["bitfinex-derivatives","BTCF0:USTF0",1723937195571,0.316371,59449.0,59443.0,0.14356269]
["bitfinex-derivatives","BTCF0:USTF0",1723937195874,0.3608,59444.0,59443.0,0.14356269]
["bitfinex-derivatives","BTCF0:USTF0",1723937196074,0.3608,59444.0,59443.0,0.08728761]
["bitfinex-derivatives","BTCF0:USTF0",1723937196373,0.5308,59444.0,59443.0,0.04741398]
["bitfinex-derivatives","BTCF0:USTF0",1723937197773,0.5318,59444.0,59443.0,0.04841398]
["bitfinex-derivatives","BTCF0:USTF0",1723937198175,0.5318,59444.0,59443.0,0.01138906]
["bitfinex-derivatives","BTCF0:USTF0",1723937198378,0.5318,59444.0,59443.0,0.04841497]
["bitfinex-derivatives","BTCF0:USTF0",1723937198674,0.172,59444.0,59443.0,0.04941497]
["bitfinex-derivatives","BTCF0:USTF0",1723937199175,0.172,59444.0,59443.0,0.01238906]
["bitfinex-derivatives","BTCF0:USTF0",1723937202084,0.235075,59444.0,59443.0,0.04941497]
["bitfinex-derivatives","BTCF0:USTF0",1723937202380,1.139755,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937204178,1.14990758,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937204667,1.87150758,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937205682,0.063083,59437.0,59436.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937205980,0.9953945,59437.0,59436.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937206164,1.9001545,59437.0,59436.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937206866,1.9001545,59437.0,59436.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723937206867,1.9011545,59437.0,59436.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723937207074,1.94235733,59437.0,59436.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723937207474,1.9011545,59437.0,59436.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723937207775,1.9011545,59437.0,59419.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1723937207981,0.3608,59420.0,59419.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1723937208167,0.5108,59420.0,59419.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1723937208373,0.5597,59420.0,59419.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1723937208574,0.5597,59420.0,59419.0,0.01039937]
["bitfinex-derivatives","BTCF0:USTF0",1723937208771,0.5597,59420.0,59419.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1723937209975,0.5597,59420.0,59419.0,0.00416037]
["bitfinex-derivatives","BTCF0:USTF0",1723937210478,0.5677,59420.0,59419.0,0.00116037]
["bitfinex-derivatives","BTCF0:USTF0",1723937211074,0.5687,59420.0,59419.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1723937217189,0.9295,59420.0,59419.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1723937217984,0.2079,59420.0,59419.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1723937218191,0.9295,59420.0,59419.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1723937220685,0.2079,59420.0,59419.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1723937220882,0.9295,59420.0,59419.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1723937222584,1.83438,59420.0,59419.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1723937224389,1.92768,59420.0,59419.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1723937229777,1.92768,59420.0,59419.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723937229980,0.063106,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937230175,0.667206,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937230394,1.572126,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937230892,1.57228637,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937231189,1.93408637,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937231577,1.93608637,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937234381,1.94604275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937234782,1.22444275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937234992,1.94604275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937235388,1.85274275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937235586,1.94604275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937236400,1.22444275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937236585,1.94604275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937238303,1.85274275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937238487,1.94604275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937244305,1.45274275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937244496,1.54604275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937245603,1.04112275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937245904,0.31952275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937246094,1.04112275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937246493,1.54604275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937246803,1.04112275,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937247199,0.88471675,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937247405,0.87476037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937247700,0.96806037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937249400,0.87476037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937249709,0.96806037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937250506,0.60726037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937255408,0.51396037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937256306,0.60726037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937260309,0.51396037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937260510,0.60726037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937261505,0.24646037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937262308,0.60726037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937264115,0.24646037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937264317,0.60726037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937264824,0.24646037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937265021,0.60726037,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937268205,0.61739693,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937272020,0.25659693,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937272329,0.97819693,59415.0,59414.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723937278436,0.97819693,59415.0,59414.0,0.01022271]
["bitfinex-derivatives","BTCF0:USTF0",1723937283927,0.88489693,59415.0,59414.0,0.01022271]
["bitfinex-derivatives","BTCF0:USTF0",1723937284128,0.97819693,59415.0,59414.0,0.01022271]
["bitfinex-derivatives","BTCF0:USTF0",1723937284537,0.96806037,59415.0,59414.0,0.01022271]
["bitfinex-derivatives","BTCF0:USTF0",1723937290838,0.24646037,59415.0,59414.0,0.01022271]
["bitfinex-derivatives","BTCF0:USTF0",1723937296943,0.15316037,59415.0,59414.0,0.01022271]
["bitfinex-derivatives","BTCF0:USTF0",1723937297142,0.15316037,59415.0,59414.0,0.97824971]
["bitfinex-derivatives","BTCF0:USTF0",1723937297442,0.00316037,59415.0,59414.0,0.97824971]
["bitfinex-derivatives","BTCF0:USTF0",1723937298546,0.00316037,59415.0,59414.0,1.33904971]
["bitfinex-derivatives","BTCF0:USTF0",1723937298943,0.00216037,59415.0,59414.0,1.33904971]
["bitfinex-derivatives","BTCF0:USTF0",1723937299245,0.00116037,59415.0,59414.0,1.34904971]
["bitfinex-derivatives","BTCF0:USTF0",1723937299641,0.00116037,59415.0,59414.0,1.34304971]
["bitfinex-derivatives","BTCF0:USTF0",1723937299839,0.00116037,59415.0,59414.0,1.35004971]
["bitfinex-derivatives","BTCF0:USTF0",1723937308051,0.00116037,59415.0,59414.0,0.98924971]
["bitfinex-derivatives","BTCF0:USTF0",1723937308354,0.00116037,59415.0,59414.0,1.35004971]
["bitfinex-derivatives","BTCF0:USTF0",1723937308559,0.00116037,59415.0,59414.0,0.98924971]
["bitfinex-derivatives","BTCF0:USTF0",1723937308845,0.00116037,59415.0,59414.0,1.35004971]
["bitfinex-derivatives","BTCF0:USTF0",1723937309657,0.00116037,59415.0,59414.0,0.98924971]
["bitfinex-derivatives","BTCF0:USTF0",1723937309958,0.00116037,59415.0,59414.0,1.35004971]
["bitfinex-derivatives","BTCF0:USTF0",1723937310355,0.00025231,59420.0,59414.0,1.28694271]
["bitfinex-derivatives","BTCF0:USTF0",1723937310560,0.17025231,59420.0,59419.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723937311858,0.17025231,59420.0,59419.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937317955,0.17025231,59420.0,59419.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723937320476,0.17025231,59420.0,59419.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937320764,0.17025231,59420.0,59419.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723937323860,0.17025231,59420.0,59419.0,0.517202]
["bitfinex-derivatives","BTCF0:USTF0",1723937325266,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937325460,0.17025231,59420.0,59419.0,0.57046469]
["bitfinex-derivatives","BTCF0:USTF0",1723937326359,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937327067,0.17025231,59420.0,59419.0,0.57045527]
["bitfinex-derivatives","BTCF0:USTF0",1723937328072,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937329173,0.17025231,59420.0,59419.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1723937329373,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937331365,0.17025231,59420.0,59419.0,0.57044904]
["bitfinex-derivatives","BTCF0:USTF0",1723937332975,0.17025231,59420.0,59419.0,0.20964904]
["bitfinex-derivatives","BTCF0:USTF0",1723937333175,0.17025231,59420.0,59419.0,0.57044904]
["bitfinex-derivatives","BTCF0:USTF0",1723937335078,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937336371,0.17025231,59420.0,59419.0,0.57044904]
["bitfinex-derivatives","BTCF0:USTF0",1723937337365,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937337775,0.17025231,59420.0,59419.0,0.57044904]
["bitfinex-derivatives","BTCF0:USTF0",1723937338373,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937340381,0.17025231,59420.0,59419.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1723937340677,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937349308,0.17025231,59420.0,59419.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1723937349498,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937349895,0.17025231,59420.0,59419.0,0.57044904]
["bitfinex-derivatives","BTCF0:USTF0",1723937350102,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937350505,0.17025231,59420.0,59419.0,0.57044904]
["bitfinex-derivatives","BTCF0:USTF0",1723937350700,0.17025231,59420.0,59419.0,0.20964904]
["bitfinex-derivatives","BTCF0:USTF0",1723937350899,0.17025231,59420.0,59419.0,0.57044904]
["bitfinex-derivatives","BTCF0:USTF0",1723937351206,0.17025231,59420.0,59419.0,0.20964904]
["bitfinex-derivatives","BTCF0:USTF0",1723937351409,0.17025231,59420.0,59419.0,0.47714904]
["bitfinex-derivatives","BTCF0:USTF0",1723937351594,0.17025231,59420.0,59419.0,0.57044904]
["bitfinex-derivatives","BTCF0:USTF0",1723937352808,0.17025231,59420.0,59419.0,0.20964904]
["bitfinex-derivatives","BTCF0:USTF0",1723937353110,0.17025231,59420.0,59419.0,0.57044904]
["bitfinex-derivatives","BTCF0:USTF0",1723937354609,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937355014,0.17025231,59420.0,59419.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1723937355208,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937355610,0.17025231,59420.0,59419.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1723937355810,0.17025231,59420.0,59419.0,0.520202]
["bitfinex-derivatives","BTCF0:USTF0",1723937357308,0.17025231,59420.0,59419.0,0.4140741]
["bitfinex-derivatives","BTCF0:USTF0",1723937357619,0.17025231,59420.0,59419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937358507,0.17125231,59420.0,59419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937358708,0.17125231,59420.0,59417.0,0.0502741]
["bitfinex-derivatives","BTCF0:USTF0",1723937359218,0.17125231,59420.0,59418.0,0.0502741]
["bitfinex-derivatives","BTCF0:USTF0",1723937359421,0.17125231,59420.0,59417.0,0.0502741]
["bitfinex-derivatives","BTCF0:USTF0",1723937360106,0.17125231,59420.0,59418.0,0.0502741]
["bitfinex-derivatives","BTCF0:USTF0",1723937360309,0.17125231,59420.0,59416.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937360615,0.17125231,59420.0,59416.0,0.22349699]
["bitfinex-derivatives","BTCF0:USTF0",1723937361223,0.17125231,59420.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937361521,0.17025231,59420.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937361916,0.17025231,59420.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723937362518,0.17025231,59420.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937363117,0.17025231,59420.0,59419.0,0.05026647]
["bitfinex-derivatives","BTCF0:USTF0",1723937364517,0.17025231,59420.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723937364829,0.17025231,59420.0,59419.0,0.05026394]
["bitfinex-derivatives","BTCF0:USTF0",1723937365124,0.17025231,59420.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723937365327,0.17025231,59420.0,59419.0,0.05026349]
["bitfinex-derivatives","BTCF0:USTF0",1723937365719,0.17025231,59420.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937366223,0.17125231,59420.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937367123,0.17125231,59420.0,59416.0,0.22349699]
["bitfinex-derivatives","BTCF0:USTF0",1723937367426,0.17125231,59420.0,59417.0,0.03704123]
["bitfinex-derivatives","BTCF0:USTF0",1723937367624,0.17125231,59420.0,59416.0,0.22349699]
["bitfinex-derivatives","BTCF0:USTF0",1723937367817,0.17025231,59420.0,59417.0,0.03904123]
["bitfinex-derivatives","BTCF0:USTF0",1723937368019,0.17025231,59420.0,59419.0,0.05026231]
["bitfinex-derivatives","BTCF0:USTF0",1723937369318,0.17025231,59420.0,59419.0,0.08730355]
["bitfinex-derivatives","BTCF0:USTF0",1723937369515,0.17125231,59420.0,59419.0,0.08730355]
["bitfinex-derivatives","BTCF0:USTF0",1723937370330,0.17125231,59420.0,59417.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937370331,0.17125231,59420.0,59417.0,0.14556231]
["bitfinex-derivatives","BTCF0:USTF0",1723937370627,0.17125231,59420.0,59417.0,0.14356231]
["bitfinex-derivatives","BTCF0:USTF0",1723937371522,0.17025231,59420.0,59417.0,0.14656231]
["bitfinex-derivatives","BTCF0:USTF0",1723937375130,0.17025231,59420.0,59417.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723937379127,0.26355231,59420.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937398643,0.26355231,59420.0,59417.0,0.05326231]
["bitfinex-derivatives","BTCF0:USTF0",1723937401544,0.3608,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937401744,0.5108,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937402548,0.5108,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937402750,0.5108,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937402945,0.5108,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723937403141,0.573903,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937403952,0.213103,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937404150,0.573903,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937404343,0.667203,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937405745,0.306403,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937406263,0.667203,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937407145,0.306403,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937407346,0.667203,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937407541,0.306403,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937443372,0.15,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937451881,0.2413,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937453681,0.6021,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937456981,0.2413,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937462985,0.3346,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937463580,0.2413,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937463781,0.2433,59418.0,59417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723937467581,0.15,59418.0,59417.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723937467885,0.00025231,59420.0,59417.0,0.18360638]
["bitfinex-derivatives","BTCF0:USTF0",1723937468082,0.00025231,59420.0,59418.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1723937468287,0.00025231,59420.0,59418.0,0.13843031]
["bitfinex-derivatives","BTCF0:USTF0",1723937468475,0.00025231,59420.0,59418.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723937469279,0.00025231,59420.0,59418.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1723937471894,0.00025231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937472383,0.00025231,59420.0,59419.0,0.39783933]
["bitfinex-derivatives","BTCF0:USTF0",1723937472696,0.00025231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937473191,0.00125231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937475290,0.00125231,59420.0,59419.0,0.41104058]
["bitfinex-derivatives","BTCF0:USTF0",1723937475487,0.00125231,59420.0,59419.0,0.05024058]
["bitfinex-derivatives","BTCF0:USTF0",1723937475686,0.00125231,59420.0,59419.0,0.41104058]
["bitfinex-derivatives","BTCF0:USTF0",1723937475893,0.00125231,59420.0,59419.0,0.05024058]
["bitfinex-derivatives","BTCF0:USTF0",1723937476092,0.00125231,59420.0,59419.0,0.41104058]
["bitfinex-derivatives","BTCF0:USTF0",1723937476291,0.00125231,59420.0,59419.0,0.05024058]
["bitfinex-derivatives","BTCF0:USTF0",1723937476493,0.00125231,59420.0,59419.0,0.41104058]
["bitfinex-derivatives","BTCF0:USTF0",1723937478293,0.00125231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937480585,0.00125231,59420.0,59418.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723937480788,0.00125231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937481587,0.00025231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937482701,0.00125231,59420.0,59418.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723937482901,0.00125231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937484000,0.00025231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937484201,0.00025231,59420.0,59418.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723937484496,0.00025231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937484802,0.00125231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937487699,0.00125231,59420.0,59418.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723937488004,0.00125231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937489296,0.00125231,59420.0,59418.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723937489498,0.00125231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937489896,0.00125231,59420.0,59418.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723937489897,0.00025231,59420.0,59418.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723937490098,0.00025231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937490704,0.00025231,59420.0,59418.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723937490907,0.00125231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937491808,0.00025231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937492199,0.00025231,59420.0,59418.0,0.13940858]
["bitfinex-derivatives","BTCF0:USTF0",1723937492400,0.00025231,59420.0,59418.0,0.13840858]
["bitfinex-derivatives","BTCF0:USTF0",1723937492600,0.00025231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937493306,0.00125231,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937493903,0.00125231,59420.0,59419.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1723937494103,0.00125231,59420.0,59419.0,0.402868]
["bitfinex-derivatives","BTCF0:USTF0",1723937494307,0.00125231,59420.0,59419.0,0.45310858]
["bitfinex-derivatives","BTCF0:USTF0",1723937495015,0.00125231,59420.0,59419.0,0.09230858]
["bitfinex-derivatives","BTCF0:USTF0",1723937495510,0.00125231,59420.0,59419.0,0.45310858]
["bitfinex-derivatives","BTCF0:USTF0",1723937495699,0.00125231,59420.0,59419.0,0.09230858]
["bitfinex-derivatives","BTCF0:USTF0",1723937495901,0.00125231,59420.0,59419.0,0.45310858]
["bitfinex-derivatives","BTCF0:USTF0",1723937497014,0.00025231,59420.0,59419.0,0.45410858]
["bitfinex-derivatives","BTCF0:USTF0",1723937497302,0.09355231,59420.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723937498107,0.13561931,59420.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723937498302,0.66641931,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723937498507,0.04207,59416.0,59414.0,0.01022271]
["bitfinex-derivatives","BTCF0:USTF0",1723937498704,0.1414,59415.0,59414.0,0.01022271]
["bitfinex-derivatives","BTCF0:USTF0",1723937498901,0.2914,59415.0,59414.0,0.01022271]
["bitfinex-derivatives","BTCF0:USTF0",1723937500110,0.2924,59415.0,59414.0,0.01622271]
["bitfinex-derivatives","BTCF0:USTF0",1723937501114,0.2924,59415.0,59414.0,0.02022271]
["bitfinex-derivatives","BTCF0:USTF0",1723937526720,1.19732,59415.0,59414.0,0.01009193]
["bitfinex-derivatives","BTCF0:USTF0",1723937528426,1.19732,59415.0,59414.0,0.00609193]
["bitfinex-derivatives","BTCF0:USTF0",1723937528623,1.20032,59415.0,59414.0,0.00609193]
["bitfinex-derivatives","BTCF0:USTF0",1723937528828,1.20132,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937529915,1.21162047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937533128,1.93322047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937540034,1.83992047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937540232,1.93322047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937542935,1.42830047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937543238,1.93322047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937544443,1.21162047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937544740,1.93322047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937550533,1.21162047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937550733,1.93322047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937554133,1.88512047,59415.0,59414.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723937556750,0.042072,59413.0,59406.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723937557053,0.042072,59413.0,59401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723937557054,0.04208,59402.0,59401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723937557238,0.04208,59402.0,59393.0,0.06709199]
["bitfinex-derivatives","BTCF0:USTF0",1723937557239,0.042085,59394.0,59393.0,0.06709199]
["bitfinex-derivatives","BTCF0:USTF0",1723937557438,0.6241,59394.0,59391.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723937557640,0.0933,59392.0,59391.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723937557837,0.2333,59392.0,59391.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723937559743,0.2333,59392.0,59391.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1723937559954,0.2343,59392.0,59391.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1723937566453,0.9559,59392.0,59391.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1723937570954,0.9559,59392.0,59391.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723937574863,0.9559,59392.0,59391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723937575058,0.9559,59392.0,59391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723937575258,0.9549,59392.0,59391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723937575456,0.9559,59392.0,59391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723937579568,0.8626,59392.0,59391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723937579864,0.001,59392.0,59391.0,0.965208]
["bitfinex-derivatives","BTCF0:USTF0",1723937582661,0.001,59392.0,59391.0,0.565208]
["bitfinex-derivatives","BTCF0:USTF0",1723937582868,0.001,59392.0,59391.0,0.965208]
["bitfinex-derivatives","BTCF0:USTF0",1723937583071,0.001,59392.0,59391.0,0.565208]
["bitfinex-derivatives","BTCF0:USTF0",1723937584169,0.001,59392.0,59391.0,0.965208]
["bitfinex-derivatives","BTCF0:USTF0",1723937584765,0.001,59392.0,59391.0,0.565208]
["bitfinex-derivatives","BTCF0:USTF0",1723937584966,0.001,59392.0,59391.0,0.965208]
["bitfinex-derivatives","BTCF0:USTF0",1723937585760,0.001,59392.0,59391.0,0.565208]
["bitfinex-derivatives","BTCF0:USTF0",1723937585960,0.001,59392.0,59391.0,0.965208]
["bitfinex-derivatives","BTCF0:USTF0",1723937586870,0.001,59392.0,59391.0,0.565208]
["bitfinex-derivatives","BTCF0:USTF0",1723937587164,0.001,59392.0,59391.0,0.965208]
["bitfinex-derivatives","BTCF0:USTF0",1723937587367,0.001,59392.0,59391.0,0.565208]
["bitfinex-derivatives","BTCF0:USTF0",1723937587670,0.2643,59392.0,59391.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1723937595871,0.171,59392.0,59391.0,0.153388]
["bitfinex-derivatives","BTCF0:USTF0",1723937598274,0.171,59392.0,59391.0,0.245088]
["bitfinex-derivatives","BTCF0:USTF0",1723937599482,0.171,59392.0,59391.0,0.645088]
["bitfinex-derivatives","BTCF0:USTF0",1723937599678,0.0933,59396.0,59395.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1723937599983,0.2433,59396.0,59395.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1723937601073,0.2433,59396.0,59395.0,0.047085]
["bitfinex-derivatives","BTCF0:USTF0",1723937601879,0.2433,59396.0,59395.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1723937606192,0.2433,59396.0,59395.0,0.06247439]
["bitfinex-derivatives","BTCF0:USTF0",1723937611295,0.2433,59396.0,59395.0,0.15577439]
["bitfinex-derivatives","BTCF0:USTF0",1723937611296,0.15,59396.0,59395.0,0.15577439]
["bitfinex-derivatives","BTCF0:USTF0",1723937611489,0.00025253,59398.0,59397.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1723937611684,0.0933,59406.0,59403.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1723937611890,0.0933,59406.0,59395.0,0.95937101]
["bitfinex-derivatives","BTCF0:USTF0",1723937611891,0.2433,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937612094,0.2433,59406.0,59405.0,0.41122231]
["bitfinex-derivatives","BTCF0:USTF0",1723937612394,0.2433,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937612995,0.2473,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937613491,0.2503,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723937613697,0.2503,59406.0,59405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723937613698,0.2563,59406.0,59405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723937617903,0.2563,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937618100,0.2563,59406.0,59405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723937618598,0.2563,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937618795,0.2563,59406.0,59405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723937623216,0.2563,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937633321,0.6171,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937633822,0.6645,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937634418,0.5712,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937634612,0.6645,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937636321,0.6171,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937636623,0.2563,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937642119,1.1613,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937649036,1.8829,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937649934,1.3779,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937650538,1.3896,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937650833,1.4829,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937655140,0.7613,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937655335,1.4829,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937656233,0.8846,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937656539,0.9779,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937669233,0.6171,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937677746,0.2563,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937677947,0.6171,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937681453,0.5238,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937681659,0.6171,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937683760,0.2563,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937684253,0.6171,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937684856,0.2563,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937685048,0.6171,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937685857,0.2563,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937686458,0.6171,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937688160,0.2563,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937688360,0.6171,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937690861,0.2563,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937691162,0.6171,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937691462,0.5238,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937691665,0.6171,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937692565,0.2563,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937692860,0.6171,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937693958,0.5238,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937694264,0.2563,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937696855,0.163,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937697457,0.163,59406.0,59405.0,0.90574747]
["bitfinex-derivatives","BTCF0:USTF0",1723937702767,0.2563,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937709661,0.163,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937709861,0.2563,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937726974,0.163,59406.0,59405.0,0.00074747]
["bitfinex-derivatives","BTCF0:USTF0",1723937741294,0.163,59406.0,59405.0,0.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1723937743297,0.156,59406.0,59405.0,0.36554747]
["bitfinex-derivatives","BTCF0:USTF0",1723937744292,0.156,59406.0,59405.0,0.00474747]
["bitfinex-derivatives","BTCF0:USTF0",1723937744503,0.156,59406.0,59405.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723937744504,0.15,59406.0,59405.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723937744802,0.15,59406.0,59405.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1723937745591,0.15,59406.0,59405.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723937747501,0.15,59406.0,59405.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723937747695,0.15,59406.0,59405.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1723937747998,0.15,59406.0,59405.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723937748497,0.15,59406.0,59405.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937749200,0.15,59406.0,59405.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723937750286,0.15,59406.0,59405.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937750691,0.15,59406.0,59405.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723937754223,0.15,59406.0,59405.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937754395,0.15,59406.0,59405.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723937756504,0.15,59406.0,59405.0,0.50652101]
["bitfinex-derivatives","BTCF0:USTF0",1723937759808,0.15,59406.0,59405.0,0.14572101]
["bitfinex-derivatives","BTCF0:USTF0",1723937763216,0.15,59406.0,59405.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937765018,0.15,59406.0,59405.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723937766607,0.15,59406.0,59405.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937766913,0.15,59406.0,59405.0,0.56038978]
["bitfinex-derivatives","BTCF0:USTF0",1723937767108,0.0964,59414.0,59405.0,0.56038978]
["bitfinex-derivatives","BTCF0:USTF0",1723937767109,0.042068,59419.0,59405.0,0.54002162]
["bitfinex-derivatives","BTCF0:USTF0",1723937767307,0.192068,59419.0,59418.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937768906,0.206068,59419.0,59418.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723937769115,0.164,59419.0,59418.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723937769806,0.17,59419.0,59418.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937770818,0.17,59419.0,59418.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723937771014,0.17,59419.0,59418.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937771015,0.167,59419.0,59418.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937773814,0.017,59419.0,59418.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937775610,0.017,59419.0,59418.0,0.10554278]
["bitfinex-derivatives","BTCF0:USTF0",1723937778015,0.017,59419.0,59418.0,0.01224278]
["bitfinex-derivatives","BTCF0:USTF0",1723937778323,0.017,59419.0,59418.0,0.10554278]
["bitfinex-derivatives","BTCF0:USTF0",1723937781725,0.177,59419.0,59418.0,0.10554278]
["bitfinex-derivatives","BTCF0:USTF0",1723937782323,0.177,59419.0,59418.0,0.01224278]
["bitfinex-derivatives","BTCF0:USTF0",1723937793534,1.44268,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937796429,1.44268,59419.0,59413.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723937796629,0.0933,59414.0,59413.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723937796944,0.2533,59414.0,59413.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723937797640,0.2533,59414.0,59413.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723937798235,0.2593,59414.0,59413.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723937798939,0.2643,59414.0,59413.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723937807947,0.171,59414.0,59413.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723937808152,0.2643,59414.0,59413.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723937814149,0.171,59414.0,59413.0,0.99947253]
["bitfinex-derivatives","BTCF0:USTF0",1723937814445,0.0933,59427.0,59413.0,0.99947253]
["bitfinex-derivatives","BTCF0:USTF0",1723937814752,0.4842,59424.0,59421.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723937814948,0.4842,59424.0,59422.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723937815146,0.4842,59424.0,59422.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1723937815950,0.2533,59424.0,59422.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1723937816854,0.2583,59424.0,59422.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1723937817242,0.2553,59424.0,59422.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1723937817441,0.2683,59424.0,59422.0,0.10299329]
["bitfinex-derivatives","BTCF0:USTF0",1723937818144,0.2663,59424.0,59422.0,0.10399329]
["bitfinex-derivatives","BTCF0:USTF0",1723937825653,0.2663,59424.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937825850,0.308364,59424.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937826053,0.0463,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937826357,0.2063,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937827245,0.2083,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937827446,0.2213,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937829354,0.3146,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937831655,0.6754,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937833963,0.3146,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937834159,0.6754,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937836659,0.3146,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937836872,0.2683,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937838075,0.175,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937838586,0.175,59423.0,59422.0,0.01195645]
["bitfinex-derivatives","BTCF0:USTF0",1723937838882,0.175,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937840191,0.2683,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937847383,0.175,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937847695,0.2683,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937853787,0.175,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937859685,0.175,59423.0,59422.0,0.05229816]
["bitfinex-derivatives","BTCF0:USTF0",1723937865502,0.175,59423.0,59422.0,0.05230846]
["bitfinex-derivatives","BTCF0:USTF0",1723937865700,0.175,59423.0,59422.0,0.05230819]
["bitfinex-derivatives","BTCF0:USTF0",1723937865889,0.175,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937867499,0.175,59423.0,59422.0,0.05230426]
["bitfinex-derivatives","BTCF0:USTF0",1723937869304,0.175,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937878498,0.175,59423.0,59422.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937879808,0.175,59423.0,59422.0,0.14560426]
["bitfinex-derivatives","BTCF0:USTF0",1723937880225,0.175,59423.0,59422.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937880415,0.175,59423.0,59422.0,0.14560426]
["bitfinex-derivatives","BTCF0:USTF0",1723937881411,0.175,59423.0,59422.0,0.05230426]
["bitfinex-derivatives","BTCF0:USTF0",1723937883419,0.175,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937884416,0.175,59423.0,59422.0,0.05235237]
["bitfinex-derivatives","BTCF0:USTF0",1723937884610,0.175,59423.0,59422.0,0.14565237]
["bitfinex-derivatives","BTCF0:USTF0",1723937884812,0.175,59423.0,59422.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723937899336,0.5358,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937899540,0.042067,59420.0,59418.0,0.05036328]
["bitfinex-derivatives","BTCF0:USTF0",1723937899746,0.139,59419.0,59415.0,0.00994107]
["bitfinex-derivatives","BTCF0:USTF0",1723937900042,0.042071,59414.0,59412.0,0.05036328]
["bitfinex-derivatives","BTCF0:USTF0",1723937900234,0.192071,59414.0,59411.0,0.05036328]
["bitfinex-derivatives","BTCF0:USTF0",1723937900435,0.192071,59414.0,59408.0,0.05036328]
["bitfinex-derivatives","BTCF0:USTF0",1723937900731,0.192071,59414.0,59405.0,0.16046201]
["bitfinex-derivatives","BTCF0:USTF0",1723937900732,0.192071,59414.0,59407.0,0.05036328]
["bitfinex-derivatives","BTCF0:USTF0",1723937901346,0.192071,59414.0,59406.0,0.41116328]
["bitfinex-derivatives","BTCF0:USTF0",1723937901540,0.194071,59414.0,59410.0,0.00996344]
["bitfinex-derivatives","BTCF0:USTF0",1723937902443,0.199071,59414.0,59410.0,0.00996344]
["bitfinex-derivatives","BTCF0:USTF0",1723937904037,0.157,59414.0,59413.0,0.09355253]
["bitfinex-derivatives","BTCF0:USTF0",1723937912546,0.157,59414.0,59413.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723937940771,0.157,59414.0,59402.0,0.06716201]
["bitfinex-derivatives","BTCF0:USTF0",1723937940772,0.0933,59406.0,59404.0,0.05036328]
["bitfinex-derivatives","BTCF0:USTF0",1723937940962,0.0933,59405.0,59402.0,0.06069318]
["bitfinex-derivatives","BTCF0:USTF0",1723937941270,0.2633,59405.0,59402.0,0.06069318]
["bitfinex-derivatives","BTCF0:USTF0",1723937941792,0.17,59405.0,59404.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937942474,0.171,59405.0,59404.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1723937942860,0.17,59405.0,59404.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1723937943065,0.17,59405.0,59404.0,0.15366328]
["bitfinex-derivatives","BTCF0:USTF0",1723937943270,0.17,59405.0,59404.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1723937944177,0.17,59405.0,59404.0,0.17046201]
["bitfinex-derivatives","BTCF0:USTF0",1723937944374,0.17,59405.0,59404.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1723937945871,0.00025253,59409.0,59404.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1723937946170,0.3608,59416.0,59411.0,0.025244]
["bitfinex-derivatives","BTCF0:USTF0",1723937946367,0.5308,59416.0,59413.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937947175,0.0933,59415.0,59413.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937947374,0.2333,59415.0,59412.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1723937948173,0.0933,59413.0,59412.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1723937948373,0.2433,59413.0,59412.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1723937949379,0.2503,59413.0,59412.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1723937949781,0.2503,59413.0,59412.0,0.14895683]
["bitfinex-derivatives","BTCF0:USTF0",1723937950384,0.2503,59413.0,59412.0,0.05785683]
["bitfinex-derivatives","BTCF0:USTF0",1723937951982,0.157,59413.0,59412.0,0.15115683]
["bitfinex-derivatives","BTCF0:USTF0",1723937954585,0.157,59413.0,59412.0,0.05785683]
["bitfinex-derivatives","BTCF0:USTF0",1723937956985,0.2503,59413.0,59412.0,0.05785683]
["bitfinex-derivatives","BTCF0:USTF0",1723937959377,0.157,59413.0,59412.0,0.05785683]
["bitfinex-derivatives","BTCF0:USTF0",1723937959577,0.3233,59415.0,59412.0,0.05785683]
["bitfinex-derivatives","BTCF0:USTF0",1723937959578,0.23,59415.0,59412.0,1.05611683]
["bitfinex-derivatives","BTCF0:USTF0",1723937959790,0.3242,59430.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937959791,0.4541,59430.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937959983,0.2633,59430.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937960379,0.17,59430.0,59428.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937960580,0.17,59430.0,59428.0,0.14362005]
["bitfinex-derivatives","BTCF0:USTF0",1723937960780,0.0933,59433.0,59429.0,0.05032005]
["bitfinex-derivatives","BTCF0:USTF0",1723937961092,0.2633,59433.0,59429.0,0.05032005]
["bitfinex-derivatives","BTCF0:USTF0",1723937961283,0.2633,59433.0,59428.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937961479,0.006,59430.0,59428.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937961893,0.0933,59433.0,59428.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937962092,0.2773,59433.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937962596,0.011,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723937962901,0.151,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723937963284,0.151,59430.0,59429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723937963995,0.151,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937964193,0.14,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937964703,0.151,59430.0,59429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723937965003,0.151,59430.0,59429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723937966909,0.151,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937967499,0.011,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937969811,0.181,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937970209,0.2743,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937972810,0.2743,59430.0,59429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723937975107,0.181,59430.0,59429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723937977710,0.181,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937978026,0.181,59430.0,59429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723937979722,0.2743,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937992321,0.181,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937992623,0.025232,59439.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723937992624,0.11853,59445.0,59429.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1723937992924,0.5308,59444.0,59442.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937993322,0.025234,59435.0,59434.0,0.05026411]
["bitfinex-derivatives","BTCF0:USTF0",1723937993523,0.025234,59435.0,59431.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723937993524,0.025235,59433.0,59431.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723937993723,0.1389,59432.0,59431.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723937993915,0.2989,59432.0,59431.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723937994115,0.2056,59432.0,59431.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723937994312,0.16,59432.0,59431.0,0.45435253]
["bitfinex-derivatives","BTCF0:USTF0",1723937994520,0.38088,59435.0,59431.0,0.45435253]
["bitfinex-derivatives","BTCF0:USTF0",1723937994521,0.011,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723937994727,0.011,59435.0,59434.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723937995113,0.0933,59441.0,59434.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723937995431,0.17,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937995617,0.17,59441.0,59439.0,0.05025569]
["bitfinex-derivatives","BTCF0:USTF0",1723937995816,0.17,59441.0,59438.0,0.05025569]
["bitfinex-derivatives","BTCF0:USTF0",1723937996337,0.17,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937997123,0.2633,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937997327,0.2633,59441.0,59437.0,0.14355569]
["bitfinex-derivatives","BTCF0:USTF0",1723937998218,0.2633,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937998418,0.2643,59441.0,59440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723937999130,0.2643,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723937999425,0.2643,59441.0,59437.0,0.10568912]
["bitfinex-derivatives","BTCF0:USTF0",1723937999627,0.2643,59441.0,59437.0,0.15594481]
["bitfinex-derivatives","BTCF0:USTF0",1723937999823,0.2643,59441.0,59437.0,0.10468912]
["bitfinex-derivatives","BTCF0:USTF0",1723938000127,0.2643,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938000625,0.171,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938000825,0.171,59441.0,59440.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723938001030,0.17,59441.0,59440.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938001214,0.171,59441.0,59440.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938001532,0.171,59441.0,59440.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938001827,0.171,59441.0,59440.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938002329,0.171,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938002528,0.171,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938005117,0.2643,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938008532,0.171,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938008933,0.171,59441.0,59440.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723938010528,0.171,59441.0,59440.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723938014331,0.171,59441.0,59440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723938016431,0.171,59441.0,59440.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723938019342,0.171,59441.0,59440.0,0.13937216]
["bitfinex-derivatives","BTCF0:USTF0",1723938022145,0.171,59441.0,59440.0,0.18962785]
["bitfinex-derivatives","BTCF0:USTF0",1723938022748,0.171,59441.0,59440.0,0.13937216]
["bitfinex-derivatives","BTCF0:USTF0",1723938024041,0.171,59441.0,59440.0,0.50017216]
["bitfinex-derivatives","BTCF0:USTF0",1723938024638,0.171,59441.0,59440.0,0.56719255]
["bitfinex-derivatives","BTCF0:USTF0",1723938024842,0.0482,59448.0,59440.0,0.56719255]
["bitfinex-derivatives","BTCF0:USTF0",1723938024843,0.0482,59448.0,59440.0,1.07191255]
["bitfinex-derivatives","BTCF0:USTF0",1723938025040,0.1982,59448.0,59445.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938025343,0.1982,59448.0,59445.0,0.14356842]
["bitfinex-derivatives","BTCF0:USTF0",1723938027145,0.1982,59448.0,59446.0,0.05026842]
["bitfinex-derivatives","BTCF0:USTF0",1723938029653,0.1982,59448.0,59446.0,0.05126842]
["bitfinex-derivatives","BTCF0:USTF0",1723938030554,0.1982,59448.0,59446.0,0.05226842]
["bitfinex-derivatives","BTCF0:USTF0",1723938031258,0.1982,59448.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938031643,0.1982,59448.0,59446.0,0.01208011]
["bitfinex-derivatives","BTCF0:USTF0",1723938033353,0.15,59448.0,59447.0,0.05026842]
["bitfinex-derivatives","BTCF0:USTF0",1723938033555,0.00088,59450.0,59446.0,0.39810911]
["bitfinex-derivatives","BTCF0:USTF0",1723938033748,0.071325,59456.0,59449.0,0.14355875]
["bitfinex-derivatives","BTCF0:USTF0",1723938033952,0.1956,59453.0,59449.0,0.14355875]
["bitfinex-derivatives","BTCF0:USTF0",1723938034155,0.15,59453.0,59449.0,0.07548675]
["bitfinex-derivatives","BTCF0:USTF0",1723938034348,0.15,59453.0,59452.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938034756,0.071325,59456.0,59452.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938034954,0.241325,59456.0,59452.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938036554,0.241325,59456.0,59452.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938036747,0.241325,59456.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938036748,0.0933,59454.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938037167,0.0933,59454.0,59452.0,0.01123956]
["bitfinex-derivatives","BTCF0:USTF0",1723938037466,0.0933,59454.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938039054,0.0933,59454.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938039254,0.0933,59454.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938040257,0.071325,59456.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938040450,0.241325,59456.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938040651,0.334625,59456.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723938042263,0.334625,59456.0,59453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723938043163,0.334625,59456.0,59453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723938046757,0.025225,59455.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938046966,0.165225,59455.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938048365,0.165225,59455.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938048564,0.165225,59455.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938049662,0.526025,59455.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938050058,0.165225,59455.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938067879,0.0933,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938068178,0.2333,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938075674,0.5941,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938085787,0.2333,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938099186,0.14,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938099383,0.2333,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938101694,0.14,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938101895,0.2333,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938103899,0.14,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938104096,0.2333,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938113797,0.14,59454.0,59453.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723938114102,0.0933,59465.0,59453.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1723938114301,0.0933,59463.0,59460.0,0.05025546]
["bitfinex-derivatives","BTCF0:USTF0",1723938114601,0.16,59463.0,59461.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723938114792,0.16,59463.0,59461.0,0.12327746]
["bitfinex-derivatives","BTCF0:USTF0",1723938115196,0.16,59463.0,59462.0,0.55477546]
["bitfinex-derivatives","BTCF0:USTF0",1723938115396,0.0933,59464.0,59462.0,0.05018621]
["bitfinex-derivatives","BTCF0:USTF0",1723938115803,0.0933,59464.0,59463.0,0.05018621]
["bitfinex-derivatives","BTCF0:USTF0",1723938116398,0.0933,59464.0,59462.0,0.05018621]
["bitfinex-derivatives","BTCF0:USTF0",1723938116605,0.0933,59464.0,59462.0,0.05118621]
["bitfinex-derivatives","BTCF0:USTF0",1723938116908,0.0933,59464.0,59462.0,0.05218621]
["bitfinex-derivatives","BTCF0:USTF0",1723938117495,0.0933,59464.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938117809,0.0933,59464.0,59462.0,0.05218621]
["bitfinex-derivatives","BTCF0:USTF0",1723938118308,0.0933,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938118899,0.0933,59464.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938119510,0.0933,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938119699,0.0933,59464.0,59463.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1723938119902,0.0933,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938120203,0.0933,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938120403,0.2633,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938121509,0.17,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938122013,0.2633,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938122615,0.2633,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938126811,0.17,59464.0,59463.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723938127422,0.17,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938128718,0.2633,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938131809,0.2633,59464.0,59463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723938133728,0.2633,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938136020,0.3104,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938136513,0.3104,59464.0,59461.0,0.010199]
["bitfinex-derivatives","BTCF0:USTF0",1723938136719,0.118523,59462.0,59457.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938136914,0.0933,59458.0,59457.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938137125,0.2433,59458.0,59457.0,0.01017685]
["bitfinex-derivatives","BTCF0:USTF0",1723938137327,0.15,59458.0,59457.0,0.09355231]
["bitfinex-derivatives","BTCF0:USTF0",1723938137518,0.15,59458.0,59457.0,0.14373852]
["bitfinex-derivatives","BTCF0:USTF0",1723938137920,0.15,59458.0,59457.0,0.09355231]
["bitfinex-derivatives","BTCF0:USTF0",1723938138934,0.15,59458.0,59457.0,0.09455231]
["bitfinex-derivatives","BTCF0:USTF0",1723938139226,0.15,59458.0,59457.0,0.45535231]
["bitfinex-derivatives","BTCF0:USTF0",1723938139429,0.151,59458.0,59457.0,0.45635231]
["bitfinex-derivatives","BTCF0:USTF0",1723938140217,0.151,59458.0,59457.0,0.09555231]
["bitfinex-derivatives","BTCF0:USTF0",1723938140526,0.151,59458.0,59457.0,0.50653852]
["bitfinex-derivatives","BTCF0:USTF0",1723938140831,0.151,59458.0,59457.0,0.45635231]
["bitfinex-derivatives","BTCF0:USTF0",1723938141033,0.151,59458.0,59457.0,0.50653852]
["bitfinex-derivatives","BTCF0:USTF0",1723938141727,0.151,59458.0,59457.0,0.45635231]
["bitfinex-derivatives","BTCF0:USTF0",1723938142330,0.151,59458.0,59457.0,0.05244064]
["bitfinex-derivatives","BTCF0:USTF0",1723938142524,0.151,59458.0,59457.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1723938146126,0.151,59458.0,59457.0,0.05249924]
["bitfinex-derivatives","BTCF0:USTF0",1723938146330,0.151,59458.0,59457.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1723938151338,0.16132031,59458.0,59448.0,0.01032437]
["bitfinex-derivatives","BTCF0:USTF0",1723938151636,0.0933,59451.0,59445.0,0.05024693]
["bitfinex-derivatives","BTCF0:USTF0",1723938151938,0.0933,59447.0,59444.0,0.07547693]
["bitfinex-derivatives","BTCF0:USTF0",1723938152139,0.2533,59447.0,59444.0,0.07547693]
["bitfinex-derivatives","BTCF0:USTF0",1723938152734,0.2533,59447.0,59445.0,0.05024693]
["bitfinex-derivatives","BTCF0:USTF0",1723938153241,0.2533,59447.0,59444.0,0.39596741]
["bitfinex-derivatives","BTCF0:USTF0",1723938153242,0.2543,59447.0,59444.0,0.42098434]
["bitfinex-derivatives","BTCF0:USTF0",1723938154140,0.2553,59447.0,59444.0,0.37073741]
["bitfinex-derivatives","BTCF0:USTF0",1723938154638,0.2553,59447.0,59444.0,0.42098434]
["bitfinex-derivatives","BTCF0:USTF0",1723938154836,0.2563,59447.0,59444.0,0.42098434]
["bitfinex-derivatives","BTCF0:USTF0",1723938155042,0.2583,59447.0,59444.0,0.42098434]
["bitfinex-derivatives","BTCF0:USTF0",1723938155540,0.2553,59447.0,59444.0,0.42098434]
["bitfinex-derivatives","BTCF0:USTF0",1723938155841,0.2583,59447.0,59444.0,0.42098434]
["bitfinex-derivatives","BTCF0:USTF0",1723938156346,0.2583,59447.0,59444.0,0.37073741]
["bitfinex-derivatives","BTCF0:USTF0",1723938157233,0.2583,59447.0,59444.0,0.00993741]
["bitfinex-derivatives","BTCF0:USTF0",1723938157434,0.2583,59447.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723938157941,0.2583,59447.0,59443.0,0.06059067]
["bitfinex-derivatives","BTCF0:USTF0",1723938158241,0.0933,59444.0,59443.0,0.06059067]
["bitfinex-derivatives","BTCF0:USTF0",1723938158444,0.0933,59444.0,59443.0,0.42139067]
["bitfinex-derivatives","BTCF0:USTF0",1723938158829,0.0933,59444.0,59443.0,0.06059067]
["bitfinex-derivatives","BTCF0:USTF0",1723938159041,0.0933,59444.0,59443.0,0.42139067]
["bitfinex-derivatives","BTCF0:USTF0",1723938159439,0.0933,59444.0,59443.0,0.06059067]
["bitfinex-derivatives","BTCF0:USTF0",1723938159641,0.0933,59444.0,59443.0,0.42139067]
["bitfinex-derivatives","BTCF0:USTF0",1723938159947,0.0933,59444.0,59443.0,0.37114374]
["bitfinex-derivatives","BTCF0:USTF0",1723938160346,0.0953,59444.0,59443.0,0.37114374]
["bitfinex-derivatives","BTCF0:USTF0",1723938160645,0.2353,59444.0,59443.0,0.37114374]
["bitfinex-derivatives","BTCF0:USTF0",1723938161154,0.2353,59444.0,59443.0,0.01034374]
["bitfinex-derivatives","BTCF0:USTF0",1723938161337,0.2353,59444.0,59442.0,0.05017537]
["bitfinex-derivatives","BTCF0:USTF0",1723938161645,0.2373,59444.0,59442.0,0.05017537]
["bitfinex-derivatives","BTCF0:USTF0",1723938162843,0.2353,59444.0,59442.0,0.05017537]
["bitfinex-derivatives","BTCF0:USTF0",1723938163044,0.2373,59444.0,59442.0,0.05017537]
["bitfinex-derivatives","BTCF0:USTF0",1723938163548,0.2373,59444.0,59442.0,0.06009687]
["bitfinex-derivatives","BTCF0:USTF0",1723938164244,0.2373,59444.0,59443.0,0.05017537]
["bitfinex-derivatives","BTCF0:USTF0",1723938165437,0.2353,59444.0,59443.0,0.05017537]
["bitfinex-derivatives","BTCF0:USTF0",1723938165737,0.2373,59444.0,59443.0,0.05017537]
["bitfinex-derivatives","BTCF0:USTF0",1723938166645,0.26253,59444.0,59441.0,0.42090501]
["bitfinex-derivatives","BTCF0:USTF0",1723938166840,0.26253,59444.0,59441.0,0.37072964]
["bitfinex-derivatives","BTCF0:USTF0",1723938168139,0.26153,59444.0,59441.0,0.37072964]
["bitfinex-derivatives","BTCF0:USTF0",1723938168451,0.26153,59444.0,59441.0,0.00992964]
["bitfinex-derivatives","BTCF0:USTF0",1723938168645,0.26153,59444.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723938171336,0.26153,59444.0,59440.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723938171534,0.0933,59441.0,59440.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723938171753,0.2333,59441.0,59440.0,0.37104951]
["bitfinex-derivatives","BTCF0:USTF0",1723938171952,0.2333,59441.0,59440.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723938172146,0.2333,59441.0,59440.0,0.37104951]
["bitfinex-derivatives","BTCF0:USTF0",1723938172850,0.2333,59441.0,59440.0,0.37404951]
["bitfinex-derivatives","BTCF0:USTF0",1723938174150,0.2343,59441.0,59440.0,0.37404951]
["bitfinex-derivatives","BTCF0:USTF0",1723938176141,0.2343,59441.0,59440.0,0.01324951]
["bitfinex-derivatives","BTCF0:USTF0",1723938177351,0.2343,59441.0,59440.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723938177552,0.2343,59441.0,59440.0,0.01324951]
["bitfinex-derivatives","BTCF0:USTF0",1723938178157,0.2343,59441.0,59440.0,0.0802568]
["bitfinex-derivatives","BTCF0:USTF0",1723938178949,0.2343,59441.0,59440.0,0.4410568]
["bitfinex-derivatives","BTCF0:USTF0",1723938179948,0.2343,59441.0,59440.0,0.37404951]
["bitfinex-derivatives","BTCF0:USTF0",1723938180351,0.2343,59441.0,59440.0,0.44109607]
["bitfinex-derivatives","BTCF0:USTF0",1723938180545,0.2343,59441.0,59440.0,0.37404951]
["bitfinex-derivatives","BTCF0:USTF0",1723938181051,0.2343,59441.0,59440.0,0.44108762]
["bitfinex-derivatives","BTCF0:USTF0",1723938181253,0.2343,59441.0,59440.0,0.44109254]
["bitfinex-derivatives","BTCF0:USTF0",1723938182251,0.2343,59441.0,59440.0,0.37104951]
["bitfinex-derivatives","BTCF0:USTF0",1723938182455,0.2343,59441.0,59440.0,0.44109384]
["bitfinex-derivatives","BTCF0:USTF0",1723938182857,0.2343,59441.0,59440.0,0.43809384]
["bitfinex-derivatives","BTCF0:USTF0",1723938183053,0.2343,59441.0,59440.0,0.44109384]
["bitfinex-derivatives","BTCF0:USTF0",1723938183456,0.2343,59441.0,59440.0,0.43809384]
["bitfinex-derivatives","BTCF0:USTF0",1723938183655,0.2343,59441.0,59440.0,0.44109384]
["bitfinex-derivatives","BTCF0:USTF0",1723938184259,0.2343,59441.0,59440.0,0.37404951]
["bitfinex-derivatives","BTCF0:USTF0",1723938184450,0.2343,59441.0,59440.0,0.44109655]
["bitfinex-derivatives","BTCF0:USTF0",1723938184651,0.2353,59441.0,59440.0,0.44109655]
["bitfinex-derivatives","BTCF0:USTF0",1723938185155,0.2353,59441.0,59440.0,0.37104951]
["bitfinex-derivatives","BTCF0:USTF0",1723938185460,0.2353,59441.0,59440.0,0.37204951]
["bitfinex-derivatives","BTCF0:USTF0",1723938186753,0.2353,59441.0,59440.0,0.43910682]
["bitfinex-derivatives","BTCF0:USTF0",1723938187351,0.2353,59441.0,59440.0,0.37204951]
["bitfinex-derivatives","BTCF0:USTF0",1723938187755,0.2353,59441.0,59440.0,0.43910682]
["bitfinex-derivatives","BTCF0:USTF0",1723938188759,0.2353,59441.0,59440.0,0.07830682]
["bitfinex-derivatives","BTCF0:USTF0",1723938189060,0.2353,59441.0,59440.0,0.07831322]
["bitfinex-derivatives","BTCF0:USTF0",1723938189353,0.2353,59441.0,59440.0,0.01124951]
["bitfinex-derivatives","BTCF0:USTF0",1723938190356,0.2353,59441.0,59440.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723938190555,0.2353,59441.0,59440.0,0.01124951]
["bitfinex-derivatives","BTCF0:USTF0",1723938191153,0.2333,59441.0,59440.0,0.01124951]
["bitfinex-derivatives","BTCF0:USTF0",1723938191360,0.2343,59441.0,59440.0,0.01124951]
["bitfinex-derivatives","BTCF0:USTF0",1723938192055,0.2343,59441.0,59440.0,0.01324951]
["bitfinex-derivatives","BTCF0:USTF0",1723938192460,0.2343,59441.0,59440.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723938192761,0.2353,59441.0,59440.0,0.01124951]
["bitfinex-derivatives","BTCF0:USTF0",1723938193264,0.2353,59441.0,59440.0,0.01324951]
["bitfinex-derivatives","BTCF0:USTF0",1723938194057,0.2333,59441.0,59440.0,0.01324951]
["bitfinex-derivatives","BTCF0:USTF0",1723938194267,0.2343,59441.0,59440.0,0.01324951]
["bitfinex-derivatives","BTCF0:USTF0",1723938194657,0.2343,59441.0,59440.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723938194859,0.141,59441.0,59440.0,0.01124951]
["bitfinex-derivatives","BTCF0:USTF0",1723938195159,0.001,59441.0,59440.0,0.01124951]
["bitfinex-derivatives","BTCF0:USTF0",1723938195461,0.001,59441.0,59440.0,0.01324951]
["bitfinex-derivatives","BTCF0:USTF0",1723938196565,0.001,59441.0,59440.0,0.37404951]
["bitfinex-derivatives","BTCF0:USTF0",1723938197074,0.001,59441.0,59440.0,0.37204951]
["bitfinex-derivatives","BTCF0:USTF0",1723938197365,0.001,59441.0,59440.0,0.40907459]
["bitfinex-derivatives","BTCF0:USTF0",1723938197567,0.002,59441.0,59440.0,0.40907459]
["bitfinex-derivatives","BTCF0:USTF0",1723938198267,0.0933,59444.0,59440.0,0.40907459]
["bitfinex-derivatives","BTCF0:USTF0",1723938198567,0.2333,59444.0,59443.0,0.06708002]
["bitfinex-derivatives","BTCF0:USTF0",1723938199067,0.2333,59444.0,59440.0,0.45597113]
["bitfinex-derivatives","BTCF0:USTF0",1723938199264,0.2333,59444.0,59443.0,0.06707482]
["bitfinex-derivatives","BTCF0:USTF0",1723938199461,0.2343,59444.0,59440.0,0.45701113]
["bitfinex-derivatives","BTCF0:USTF0",1723938199663,0.2353,59444.0,59443.0,0.06707558]
["bitfinex-derivatives","BTCF0:USTF0",1723938199862,0.2353,59444.0,59440.0,0.45497113]
["bitfinex-derivatives","BTCF0:USTF0",1723938200168,0.2343,59444.0,59443.0,0.06707382]
["bitfinex-derivatives","BTCF0:USTF0",1723938201671,0.2333,59444.0,59443.0,0.42787382]
["bitfinex-derivatives","BTCF0:USTF0",1723938201977,0.2363,59444.0,59443.0,0.42787382]
["bitfinex-derivatives","BTCF0:USTF0",1723938204166,0.2363,59444.0,59443.0,0.06707382]
["bitfinex-derivatives","BTCF0:USTF0",1723938204371,0.2363,59444.0,59442.0,0.06707382]
["bitfinex-derivatives","BTCF0:USTF0",1723938204582,0.0933,59443.0,59442.0,0.06707382]
["bitfinex-derivatives","BTCF0:USTF0",1723938204778,0.2633,59443.0,59442.0,0.06707382]
["bitfinex-derivatives","BTCF0:USTF0",1723938207977,0.2653,59443.0,59442.0,0.06707382]
["bitfinex-derivatives","BTCF0:USTF0",1723938208781,0.2653,59443.0,59442.0,0.1040993]
["bitfinex-derivatives","BTCF0:USTF0",1723938210186,0.2653,59443.0,59442.0,0.4648993]
["bitfinex-derivatives","BTCF0:USTF0",1723938210985,0.2653,59443.0,59442.0,0.1040993]
["bitfinex-derivatives","BTCF0:USTF0",1723938212184,0.2653,59443.0,59442.0,0.06707382]
["bitfinex-derivatives","BTCF0:USTF0",1723938212683,0.2653,59443.0,59441.0,0.06707382]
["bitfinex-derivatives","BTCF0:USTF0",1723938212986,0.172,59443.0,59442.0,0.46489901]
["bitfinex-derivatives","BTCF0:USTF0",1723938213181,0.2653,59443.0,59442.0,0.39782519]
["bitfinex-derivatives","BTCF0:USTF0",1723938213787,0.2633,59443.0,59442.0,0.39782519]
["bitfinex-derivatives","BTCF0:USTF0",1723938213983,0.2653,59443.0,59442.0,0.39782519]
["bitfinex-derivatives","BTCF0:USTF0",1723938218791,0.2653,59443.0,59442.0,0.03702519]
["bitfinex-derivatives","BTCF0:USTF0",1723938219089,0.2653,59443.0,59442.0,0.39782519]
["bitfinex-derivatives","BTCF0:USTF0",1723938220886,0.2653,59443.0,59442.0,0.03702519]
["bitfinex-derivatives","BTCF0:USTF0",1723938221197,0.2653,59443.0,59442.0,0.39782519]
["bitfinex-derivatives","BTCF0:USTF0",1723938222882,0.2653,59443.0,59442.0,0.03702519]
["bitfinex-derivatives","BTCF0:USTF0",1723938223082,0.2653,59443.0,59442.0,0.39782519]
["bitfinex-derivatives","BTCF0:USTF0",1723938223487,0.2653,59443.0,59442.0,0.03702519]
["bitfinex-derivatives","BTCF0:USTF0",1723938223693,0.2653,59443.0,59442.0,0.39782519]
["bitfinex-derivatives","BTCF0:USTF0",1723938224798,0.2653,59443.0,59442.0,0.46488316]
["bitfinex-derivatives","BTCF0:USTF0",1723938224991,0.2653,59443.0,59442.0,0.39782549]
["bitfinex-derivatives","BTCF0:USTF0",1723938225894,0.2653,59443.0,59442.0,0.03702549]
["bitfinex-derivatives","BTCF0:USTF0",1723938228896,0.2653,59443.0,59442.0,0.07405098]
["bitfinex-derivatives","BTCF0:USTF0",1723938231307,0.2653,59443.0,59442.0,0.10406497]
["bitfinex-derivatives","BTCF0:USTF0",1723938235902,0.2653,59443.0,59442.0,0.06703948]
["bitfinex-derivatives","BTCF0:USTF0",1723938238700,0.2653,59443.0,59441.0,0.42783948]
["bitfinex-derivatives","BTCF0:USTF0",1723938239204,0.2653,59443.0,59442.0,0.03702595]
["bitfinex-derivatives","BTCF0:USTF0",1723938240601,0.2653,59443.0,59442.0,0.0370258]
["bitfinex-derivatives","BTCF0:USTF0",1723938241504,0.2633,59443.0,59442.0,0.0370258]
["bitfinex-derivatives","BTCF0:USTF0",1723938241704,0.2653,59443.0,59442.0,0.0370258]
["bitfinex-derivatives","BTCF0:USTF0",1723938243604,0.2653,59443.0,59442.0,0.0370261]
["bitfinex-derivatives","BTCF0:USTF0",1723938247507,0.2653,59443.0,59441.0,0.06703948]
["bitfinex-derivatives","BTCF0:USTF0",1723938247710,0.2653,59443.0,59442.0,0.0370261]
["bitfinex-derivatives","BTCF0:USTF0",1723938249210,0.2653,59443.0,59440.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723938249211,0.2653,59443.0,59440.0,0.07728899]
["bitfinex-derivatives","BTCF0:USTF0",1723938249521,0.2653,59443.0,59441.0,0.0370261]
["bitfinex-derivatives","BTCF0:USTF0",1723938249713,0.2653,59443.0,59440.0,0.07728899]
["bitfinex-derivatives","BTCF0:USTF0",1723938250016,0.2653,59443.0,59441.0,0.0370261]
["bitfinex-derivatives","BTCF0:USTF0",1723938250215,0.2653,59443.0,59440.0,0.07728899]
["bitfinex-derivatives","BTCF0:USTF0",1723938250413,0.2653,59443.0,59441.0,0.0370261]
["bitfinex-derivatives","BTCF0:USTF0",1723938250606,0.2653,59443.0,59440.0,0.08028899]
["bitfinex-derivatives","BTCF0:USTF0",1723938250804,0.2653,59443.0,59441.0,0.03702611]
["bitfinex-derivatives","BTCF0:USTF0",1723938251013,0.2653,59443.0,59442.0,0.03702611]
["bitfinex-derivatives","BTCF0:USTF0",1723938251211,0.2633,59443.0,59442.0,0.03702611]
["bitfinex-derivatives","BTCF0:USTF0",1723938251415,0.2653,59443.0,59442.0,0.03702611]
["bitfinex-derivatives","BTCF0:USTF0",1723938257216,0.025231,59442.0,59440.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938257415,0.242131,59442.0,59440.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938258419,0.243131,59442.0,59440.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938258616,0.243131,59442.0,59440.0,0.00325231]
["bitfinex-derivatives","BTCF0:USTF0",1723938259218,0.046,59441.0,59440.0,0.00325231]
["bitfinex-derivatives","BTCF0:USTF0",1723938259513,0.186,59441.0,59440.0,0.00325231]
["bitfinex-derivatives","BTCF0:USTF0",1723938260423,0.187,59441.0,59440.0,0.00325231]
["bitfinex-derivatives","BTCF0:USTF0",1723938260921,0.5478,59441.0,59440.0,0.00325231]
["bitfinex-derivatives","BTCF0:USTF0",1723938261121,0.5478,59441.0,59440.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938261122,1.45252,59441.0,59440.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938261322,0.025232,59440.0,59438.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1723938261513,0.025232,59440.0,59426.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723938261514,0.0933,59439.0,59430.0,0.05026675]
["bitfinex-derivatives","BTCF0:USTF0",1723938261823,0.0933,59432.0,59430.0,0.05026675]
["bitfinex-derivatives","BTCF0:USTF0",1723938262012,0.2533,59432.0,59430.0,0.05026675]
["bitfinex-derivatives","BTCF0:USTF0",1723938262416,0.2533,59432.0,59427.0,0.0103419]
["bitfinex-derivatives","BTCF0:USTF0",1723938262417,0.2533,59432.0,59429.0,0.05026675]
["bitfinex-derivatives","BTCF0:USTF0",1723938262624,0.0933,59430.0,59429.0,0.05026675]
["bitfinex-derivatives","BTCF0:USTF0",1723938262810,0.2433,59430.0,59429.0,0.05026675]
["bitfinex-derivatives","BTCF0:USTF0",1723938263424,0.2433,59430.0,59426.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723938263425,0.2433,59430.0,59428.0,0.05026675]
["bitfinex-derivatives","BTCF0:USTF0",1723938264309,0.2433,59430.0,59427.0,0.05026675]
["bitfinex-derivatives","BTCF0:USTF0",1723938264521,0.2433,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723938265114,0.2433,59430.0,59427.0,0.05026675]
["bitfinex-derivatives","BTCF0:USTF0",1723938265315,0.2433,59430.0,59428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723938266210,0.0933,59430.0,59428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723938266619,0.0943,59430.0,59429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723938266813,0.0943,59430.0,59429.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723938268017,0.0943,59430.0,59429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723938268220,0.0933,59430.0,59428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723938268426,0.0933,59430.0,59428.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723938269021,0.0933,59430.0,59429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723938269620,0.0933,59430.0,59428.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723938270925,0.0933,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723938271531,0.2633,59430.0,59429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723938271715,0.2633,59430.0,59429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723938273519,0.2633,59430.0,59429.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723938280929,0.2633,59430.0,59425.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938280930,0.025237,59427.0,59425.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938281147,0.3608,59426.0,59425.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938281347,0.5308,59426.0,59425.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938281642,1.03564,59426.0,59425.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938281842,1.03564,59426.0,59425.0,0.01029456]
["bitfinex-derivatives","BTCF0:USTF0",1723938282232,1.03564,59426.0,59425.0,0.01929456]
["bitfinex-derivatives","BTCF0:USTF0",1723938282430,0.5308,59426.0,59425.0,0.01929456]
["bitfinex-derivatives","BTCF0:USTF0",1723938282744,1.03564,59426.0,59425.0,0.01929456]
["bitfinex-derivatives","BTCF0:USTF0",1723938283042,0.5308,59426.0,59425.0,0.01929456]
["bitfinex-derivatives","BTCF0:USTF0",1723938283245,0.5308,59426.0,59425.0,0.02429456]
["bitfinex-derivatives","BTCF0:USTF0",1723938284243,0.5308,59426.0,59425.0,0.02329456]
["bitfinex-derivatives","BTCF0:USTF0",1723938285745,0.6241,59426.0,59425.0,0.02329456]
["bitfinex-derivatives","BTCF0:USTF0",1723938288145,0.4541,59426.0,59425.0,0.02329456]
["bitfinex-derivatives","BTCF0:USTF0",1723938288535,0.0933,59426.0,59425.0,0.02329456]
["bitfinex-derivatives","BTCF0:USTF0",1723938289847,0.2533,59426.0,59425.0,0.01325231]
["bitfinex-derivatives","BTCF0:USTF0",1723938303238,0.6533,59426.0,59425.0,0.01325231]
["bitfinex-derivatives","BTCF0:USTF0",1723938303439,1.51894,59426.0,59420.0,0.00019442]
["bitfinex-derivatives","BTCF0:USTF0",1723938303650,0.4541,59421.0,59420.0,0.00019442]
["bitfinex-derivatives","BTCF0:USTF0",1723938303856,0.6141,59421.0,59420.0,0.00019442]
["bitfinex-derivatives","BTCF0:USTF0",1723938304855,0.6151,59421.0,59420.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1723938305242,0.64034,59421.0,59420.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1723938305447,0.64034,59421.0,59420.0,0.00919442]
["bitfinex-derivatives","BTCF0:USTF0",1723938305652,0.64134,59421.0,59420.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1723938308154,0.162,59421.0,59420.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1723938308360,0.2553,59421.0,59420.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1723938309246,0.2553,59421.0,59420.0,0.06946117]
["bitfinex-derivatives","BTCF0:USTF0",1723938309446,0.2553,59421.0,59420.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1723938310259,0.2553,59421.0,59420.0,0.06946117]
["bitfinex-derivatives","BTCF0:USTF0",1723938310858,0.2553,59421.0,59420.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1723938315756,0.2553,59421.0,59420.0,0.37999442]
["bitfinex-derivatives","BTCF0:USTF0",1723938322759,0.2553,59421.0,59420.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1723938323157,0.2553,59421.0,59420.0,0.37999442]
["bitfinex-derivatives","BTCF0:USTF0",1723938326970,0.002,59421.0,59420.0,0.37999442]
["bitfinex-derivatives","BTCF0:USTF0",1723938327365,0.0933,59426.0,59420.0,0.41703277]
["bitfinex-derivatives","BTCF0:USTF0",1723938327671,0.2333,59426.0,59424.0,0.025238]
["bitfinex-derivatives","BTCF0:USTF0",1723938328371,0.2333,59426.0,59425.0,0.05032444]
["bitfinex-derivatives","BTCF0:USTF0",1723938328766,0.2353,59426.0,59425.0,0.05032444]
["bitfinex-derivatives","BTCF0:USTF0",1723938328973,0.2353,59426.0,59424.0,0.025238]
["bitfinex-derivatives","BTCF0:USTF0",1723938329560,0.2353,59426.0,59424.0,0.386038]
["bitfinex-derivatives","BTCF0:USTF0",1723938330272,0.2353,59426.0,59424.0,0.392038]
["bitfinex-derivatives","BTCF0:USTF0",1723938330463,0.2343,59426.0,59424.0,0.392038]
["bitfinex-derivatives","BTCF0:USTF0",1723938330666,0.2353,59426.0,59424.0,0.394038]
["bitfinex-derivatives","BTCF0:USTF0",1723938331574,0.2353,59426.0,59425.0,0.05030548]
["bitfinex-derivatives","BTCF0:USTF0",1723938332777,0.2353,59426.0,59424.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723938332967,0.2353,59426.0,59424.0,0.37899376]
["bitfinex-derivatives","BTCF0:USTF0",1723938333571,0.2343,59426.0,59424.0,0.37699376]
["bitfinex-derivatives","BTCF0:USTF0",1723938333770,0.2343,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938333966,0.2343,59426.0,59425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723938334368,0.2343,59426.0,59425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723938334580,0.2343,59426.0,59424.0,0.42329924]
["bitfinex-derivatives","BTCF0:USTF0",1723938334780,0.2353,59426.0,59424.0,0.37899376]
["bitfinex-derivatives","BTCF0:USTF0",1723938335081,0.2353,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938335282,0.142,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938335573,0.2353,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938336671,0.2343,59426.0,59425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723938336980,0.2343,59426.0,59425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723938337572,0.2343,59426.0,59425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723938339488,0.2343,59426.0,59425.0,0.05731542]
["bitfinex-derivatives","BTCF0:USTF0",1723938340383,0.2343,59426.0,59425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723938341490,0.141,59426.0,59425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723938341874,0.0933,59430.0,59426.0,0.025237]
["bitfinex-derivatives","BTCF0:USTF0",1723938342075,0.2533,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723938342475,0.0933,59430.0,59429.0,0.41110111]
["bitfinex-derivatives","BTCF0:USTF0",1723938342688,0.0933,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723938342983,0.0493,59436.0,59429.0,0.42790939]
["bitfinex-derivatives","BTCF0:USTF0",1723938342984,0.0933,59433.0,59429.0,0.42790939]
["bitfinex-derivatives","BTCF0:USTF0",1723938343178,0.2633,59433.0,59431.0,0.05029748]
["bitfinex-derivatives","BTCF0:USTF0",1723938343377,0.0933,59433.0,59431.0,0.05029748]
["bitfinex-derivatives","BTCF0:USTF0",1723938345086,0.0933,59433.0,59431.0,0.05129748]
["bitfinex-derivatives","BTCF0:USTF0",1723938345288,0.0933,59433.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938345587,0.0933,59433.0,59431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723938346182,0.0953,59433.0,59431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723938346998,0.0953,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723938347189,0.0933,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723938348286,0.0933,59433.0,59432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723938349095,0.0933,59433.0,59432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723938352486,0.2333,59433.0,59432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723938352890,0.2333,59433.0,59432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723938358386,0.2333,59433.0,59432.0,0.41409748]
["bitfinex-derivatives","BTCF0:USTF0",1723938358584,0.2333,59433.0,59432.0,0.41405751]
["bitfinex-derivatives","BTCF0:USTF0",1723938359988,0.2333,59433.0,59432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723938362194,0.2333,59433.0,59432.0,0.41405751]
["bitfinex-derivatives","BTCF0:USTF0",1723938362382,0.2333,59433.0,59432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723938366804,0.14,59433.0,59432.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1723938367101,0.00025231,59437.0,59434.0,0.025234]
["bitfinex-derivatives","BTCF0:USTF0",1723938367301,0.16025231,59437.0,59436.0,0.06701031]
["bitfinex-derivatives","BTCF0:USTF0",1723938368307,0.16225231,59437.0,59436.0,0.06701031]
["bitfinex-derivatives","BTCF0:USTF0",1723938368598,0.16225231,59437.0,59435.0,0.06701031]
["bitfinex-derivatives","BTCF0:USTF0",1723938369296,0.16425231,59437.0,59435.0,0.06701031]
["bitfinex-derivatives","BTCF0:USTF0",1723938369895,0.16325231,59437.0,59435.0,0.06701031]
["bitfinex-derivatives","BTCF0:USTF0",1723938370293,0.16325231,59437.0,59436.0,0.06701031]
["bitfinex-derivatives","BTCF0:USTF0",1723938370492,0.16125231,59437.0,59436.0,0.06801031]
["bitfinex-derivatives","BTCF0:USTF0",1723938371203,0.16125231,59437.0,59435.0,0.06901031]
["bitfinex-derivatives","BTCF0:USTF0",1723938371391,0.00025231,59437.0,59436.0,0.16031031]
["bitfinex-derivatives","BTCF0:USTF0",1723938371595,0.00225231,59437.0,59436.0,0.16031031]
["bitfinex-derivatives","BTCF0:USTF0",1723938371891,0.00225231,59437.0,59436.0,0.16131031]
["bitfinex-derivatives","BTCF0:USTF0",1723938372095,0.00225231,59437.0,59436.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938372396,0.00125231,59437.0,59436.0,0.16131031]
["bitfinex-derivatives","BTCF0:USTF0",1723938372899,0.00125231,59437.0,59436.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938373106,0.00225231,59437.0,59436.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938373491,0.00225231,59437.0,59436.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938374103,0.00225231,59437.0,59436.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938375600,0.00225231,59437.0,59436.0,0.10426838]
["bitfinex-derivatives","BTCF0:USTF0",1723938376905,0.00225231,59437.0,59436.0,0.46506838]
["bitfinex-derivatives","BTCF0:USTF0",1723938380407,0.00225231,59437.0,59436.0,0.10426838]
["bitfinex-derivatives","BTCF0:USTF0",1723938380613,0.00225231,59437.0,59436.0,0.46506838]
["bitfinex-derivatives","BTCF0:USTF0",1723938383315,0.00225231,59437.0,59436.0,0.10426838]
["bitfinex-derivatives","BTCF0:USTF0",1723938383611,0.00225231,59437.0,59436.0,0.46506838]
["bitfinex-derivatives","BTCF0:USTF0",1723938384207,0.00225231,59437.0,59436.0,0.10426838]
["bitfinex-derivatives","BTCF0:USTF0",1723938384521,0.00225231,59437.0,59436.0,0.46506838]
["bitfinex-derivatives","BTCF0:USTF0",1723938384922,0.0455,59443.0,59436.0,0.53207869]
["bitfinex-derivatives","BTCF0:USTF0",1723938385102,0.0455,59443.0,59442.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938385408,0.0455,59443.0,59442.0,0.14358024]
["bitfinex-derivatives","BTCF0:USTF0",1723938385712,0.0455,59443.0,59442.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938387015,0.0535,59443.0,59442.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938387404,0.0535,59443.0,59442.0,0.14458024]
["bitfinex-derivatives","BTCF0:USTF0",1723938388908,0.0595,59443.0,59442.0,0.14458024]
["bitfinex-derivatives","BTCF0:USTF0",1723938389310,0.0595,59443.0,59442.0,0.50538024]
["bitfinex-derivatives","BTCF0:USTF0",1723938389514,0.0595,59443.0,59442.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1723938391909,0.014,59443.0,59442.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938392303,0.014,59443.0,59442.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1723938392508,0.014,59443.0,59442.0,0.46508966]
["bitfinex-derivatives","BTCF0:USTF0",1723938393721,0.09405231,59448.0,59443.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1723938393920,0.35735231,59448.0,59445.0,0.05026394]
["bitfinex-derivatives","BTCF0:USTF0",1723938394512,0.35735231,59448.0,59446.0,0.05026394]
["bitfinex-derivatives","BTCF0:USTF0",1723938396021,0.35735231,59448.0,59446.0,0.05226394]
["bitfinex-derivatives","BTCF0:USTF0",1723938396817,0.35735231,59448.0,59446.0,0.41306394]
["bitfinex-derivatives","BTCF0:USTF0",1723938397213,0.35735231,59448.0,59446.0,0.05226394]
["bitfinex-derivatives","BTCF0:USTF0",1723938397517,0.35735231,59448.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938398418,0.17025231,59448.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938398715,0.00025231,59448.0,59447.0,0.16031031]
["bitfinex-derivatives","BTCF0:USTF0",1723938398918,0.00025231,59448.0,59447.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938399708,0.00025231,59448.0,59447.0,0.16024491]
["bitfinex-derivatives","BTCF0:USTF0",1723938400018,0.00025231,59448.0,59447.0,0.16124491]
["bitfinex-derivatives","BTCF0:USTF0",1723938401514,0.00025231,59448.0,59447.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723938402121,0.00025231,59448.0,59447.0,0.16524491]
["bitfinex-derivatives","BTCF0:USTF0",1723938402323,0.00025231,59448.0,59447.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1723938406225,0.0477,59456.0,59447.0,0.123528]
["bitfinex-derivatives","BTCF0:USTF0",1723938406413,0.17,59456.0,59452.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723938406619,0.17,59456.0,59455.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938408931,0.172,59456.0,59455.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938409335,0.17,59456.0,59455.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938409531,0.176,59456.0,59455.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938409722,0.176,59456.0,59455.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723938409723,0.182,59456.0,59455.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723938409923,0.182,59456.0,59455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938410433,0.182,59456.0,59455.0,0.01228849]
["bitfinex-derivatives","BTCF0:USTF0",1723938412221,0.182,59456.0,59455.0,0.13081349]
["bitfinex-derivatives","BTCF0:USTF0",1723938412419,0.012,59456.0,59455.0,0.18098375]
["bitfinex-derivatives","BTCF0:USTF0",1723938418337,0.012,59456.0,59455.0,0.54178375]
["bitfinex-derivatives","BTCF0:USTF0",1723938419934,0.00025188,59461.0,59455.0,0.46638849]
["bitfinex-derivatives","BTCF0:USTF0",1723938420131,0.14025188,59461.0,59460.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938421029,0.14025188,59461.0,59458.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938422234,0.0933,59459.0,59457.0,0.025224]
["bitfinex-derivatives","BTCF0:USTF0",1723938422430,0.2333,59459.0,59457.0,0.025224]
["bitfinex-derivatives","BTCF0:USTF0",1723938422836,0.2333,59459.0,59457.0,0.386024]
["bitfinex-derivatives","BTCF0:USTF0",1723938423037,0.2333,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938423637,0.2333,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938425244,0.2413,59459.0,59457.0,0.388024]
["bitfinex-derivatives","BTCF0:USTF0",1723938425839,0.2333,59459.0,59457.0,0.387024]
["bitfinex-derivatives","BTCF0:USTF0",1723938426040,0.2423,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938426650,0.2423,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938427941,0.2333,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938428141,0.2413,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938428653,0.2423,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938429044,0.149,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938431648,0.2423,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938434957,0.149,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938436352,0.2423,59459.0,59458.0,0.05220814]
["bitfinex-derivatives","BTCF0:USTF0",1723938436549,0.6031,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938440958,0.2423,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938441154,0.6031,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938447462,0.2423,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938454065,0.6031,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938455356,0.2423,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938461962,0.149,59459.0,59458.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723938462268,0.149,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938462269,0.1023,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938462468,0.009,59459.0,59458.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723938464370,0.009,59459.0,59458.0,0.13231689]
["bitfinex-derivatives","BTCF0:USTF0",1723938464577,0.009,59459.0,59458.0,0.1992618]
["bitfinex-derivatives","BTCF0:USTF0",1723938464764,0.009,59459.0,59458.0,0.13231689]
["bitfinex-derivatives","BTCF0:USTF0",1723938464961,0.009,59459.0,59458.0,0.18151689]
["bitfinex-derivatives","BTCF0:USTF0",1723938465471,0.009,59459.0,59458.0,0.18151597]
["bitfinex-derivatives","BTCF0:USTF0",1723938473278,0.009,59459.0,59458.0,0.24844427]
["bitfinex-derivatives","BTCF0:USTF0",1723938473570,0.009,59459.0,59458.0,0.24844425]
["bitfinex-derivatives","BTCF0:USTF0",1723938474279,0.009,59459.0,59458.0,0.2114283]
["bitfinex-derivatives","BTCF0:USTF0",1723938478276,0.009,59459.0,59458.0,0.5722283]
["bitfinex-derivatives","BTCF0:USTF0",1723938478666,0.009,59459.0,59458.0,0.2114283]
["bitfinex-derivatives","BTCF0:USTF0",1723938478866,0.009,59459.0,59458.0,0.5722283]
["bitfinex-derivatives","BTCF0:USTF0",1723938479073,0.009,59459.0,59458.0,0.54231512]
["bitfinex-derivatives","BTCF0:USTF0",1723938482571,0.3608,59468.0,59458.0,0.54231512]
["bitfinex-derivatives","BTCF0:USTF0",1723938482876,0.5308,59468.0,59464.0,0.05021399]
["bitfinex-derivatives","BTCF0:USTF0",1723938483381,0.0933,59465.0,59464.0,0.05021399]
["bitfinex-derivatives","BTCF0:USTF0",1723938483579,0.2633,59465.0,59464.0,0.05021399]
["bitfinex-derivatives","BTCF0:USTF0",1723938483783,0.2633,59465.0,59463.0,0.05021399]
["bitfinex-derivatives","BTCF0:USTF0",1723938484084,0.0488,59464.0,59461.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1723938484277,0.2188,59464.0,59461.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1723938485283,0.2218,59464.0,59461.0,0.026223]
["bitfinex-derivatives","BTCF0:USTF0",1723938485885,0.2218,59464.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938486089,0.0478,59463.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938486286,0.1978,59463.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938486484,0.1431,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938486682,0.3031,59462.0,59457.0,0.05023771]
["bitfinex-derivatives","BTCF0:USTF0",1723938486883,0.479324,59458.0,59456.0,0.05023771]
["bitfinex-derivatives","BTCF0:USTF0",1723938487185,0.025224,59457.0,59455.0,0.05023771]
["bitfinex-derivatives","BTCF0:USTF0",1723938487375,0.0933,59456.0,59455.0,0.05023771]
["bitfinex-derivatives","BTCF0:USTF0",1723938487579,0.2333,59456.0,59455.0,0.05023771]
["bitfinex-derivatives","BTCF0:USTF0",1723938487775,0.14,59456.0,59455.0,0.05023771]
["bitfinex-derivatives","BTCF0:USTF0",1723938488084,0.14,59456.0,59454.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938488286,0.14,59456.0,59454.0,0.16028362]
["bitfinex-derivatives","BTCF0:USTF0",1723938489791,0.167322,59464.0,59454.0,0.16028362]
["bitfinex-derivatives","BTCF0:USTF0",1723938489986,0.167322,59464.0,59458.0,0.05022224]
["bitfinex-derivatives","BTCF0:USTF0",1723938489987,0.1998,59462.0,59458.0,0.05022224]
["bitfinex-derivatives","BTCF0:USTF0",1723938491183,0.2018,59462.0,59458.0,0.05022224]
["bitfinex-derivatives","BTCF0:USTF0",1723938491384,0.2018,59462.0,59458.0,0.05122224]
["bitfinex-derivatives","BTCF0:USTF0",1723938491385,0.2068,59462.0,59458.0,0.05122224]
["bitfinex-derivatives","BTCF0:USTF0",1723938491881,0.0933,59460.0,59458.0,0.05122224]
["bitfinex-derivatives","BTCF0:USTF0",1723938492082,0.2433,59460.0,59458.0,0.05122224]
["bitfinex-derivatives","BTCF0:USTF0",1723938492484,0.2433,59460.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938493285,0.2433,59460.0,59458.0,0.05122224]
["bitfinex-derivatives","BTCF0:USTF0",1723938493488,0.15,59460.0,59458.0,0.05022224]
["bitfinex-derivatives","BTCF0:USTF0",1723938493795,0.15,59460.0,59459.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938493796,0.004,59460.0,59459.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938494389,0.174,59460.0,59459.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938494585,0.175,59460.0,59459.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938495194,0.175,59460.0,59459.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723938495383,0.175,59460.0,59459.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723938497290,0.175,59460.0,59459.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723938497801,0.175,59460.0,59459.0,0.05222183]
["bitfinex-derivatives","BTCF0:USTF0",1723938498191,0.175,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938499601,0.175,59460.0,59459.0,0.05222182]
["bitfinex-derivatives","BTCF0:USTF0",1723938499899,0.2235,59460.0,59459.0,0.05222182]
["bitfinex-derivatives","BTCF0:USTF0",1723938501788,0.2235,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938503603,0.175,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938505214,0.175,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723938506000,0.2683,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938510104,0.2683,59460.0,59459.0,0.0522229]
["bitfinex-derivatives","BTCF0:USTF0",1723938510304,0.2683,59460.0,59459.0,0.05222339]
["bitfinex-derivatives","BTCF0:USTF0",1723938510603,0.2683,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938511297,0.175,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938512203,0.2683,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938512402,0.2683,59460.0,59459.0,0.05222731]
["bitfinex-derivatives","BTCF0:USTF0",1723938513311,0.2683,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938517099,0.175,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938518411,0.175,59460.0,59459.0,0.03901625]
["bitfinex-derivatives","BTCF0:USTF0",1723938519407,0.175,59460.0,59459.0,0.10599987]
["bitfinex-derivatives","BTCF0:USTF0",1723938519811,0.175,59460.0,59459.0,0.03901625]
["bitfinex-derivatives","BTCF0:USTF0",1723938520308,0.175,59460.0,59459.0,0.10599987]
["bitfinex-derivatives","BTCF0:USTF0",1723938520710,0.175,59460.0,59459.0,0.03901625]
["bitfinex-derivatives","BTCF0:USTF0",1723938522911,0.2683,59460.0,59459.0,0.1050023]
["bitfinex-derivatives","BTCF0:USTF0",1723938523103,0.2683,59460.0,59459.0,0.06798605]
["bitfinex-derivatives","BTCF0:USTF0",1723938523302,0.2683,59460.0,59459.0,0.1050025]
["bitfinex-derivatives","BTCF0:USTF0",1723938523704,0.2643,59460.0,59459.0,0.1060025]
["bitfinex-derivatives","BTCF0:USTF0",1723938523911,0.2643,59460.0,59459.0,0.03901645]
["bitfinex-derivatives","BTCF0:USTF0",1723938524104,0.2643,59460.0,59459.0,0.03901665]
["bitfinex-derivatives","BTCF0:USTF0",1723938524615,0.2643,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723938525205,0.2643,59460.0,59458.0,0.0100293]
["bitfinex-derivatives","BTCF0:USTF0",1723938525411,0.2643,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938525412,0.2663,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938525817,0.2663,59460.0,59458.0,0.03701787]
["bitfinex-derivatives","BTCF0:USTF0",1723938526015,0.2663,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938526016,0.2653,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938526206,0.2653,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938527008,0.2643,59460.0,59458.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938527204,0.2673,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938527517,0.2673,59460.0,59458.0,0.03701769]
["bitfinex-derivatives","BTCF0:USTF0",1723938527818,0.2663,59460.0,59457.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1723938528114,0.2663,59460.0,59458.0,0.10400369]
["bitfinex-derivatives","BTCF0:USTF0",1723938528300,0.2663,59460.0,59458.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938528611,0.2643,59460.0,59458.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938528810,0.2643,59460.0,59459.0,0.03701735]
["bitfinex-derivatives","BTCF0:USTF0",1723938529408,0.2643,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938529607,0.2633,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938529916,0.2643,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938530117,0.2643,59460.0,59458.0,0.03701749]
["bitfinex-derivatives","BTCF0:USTF0",1723938530317,0.2643,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938530815,0.2643,59460.0,59459.0,0.05025212]
["bitfinex-derivatives","BTCF0:USTF0",1723938531009,0.2653,59460.0,59459.0,0.05025212]
["bitfinex-derivatives","BTCF0:USTF0",1723938532013,0.2643,59460.0,59459.0,0.05025212]
["bitfinex-derivatives","BTCF0:USTF0",1723938532211,0.2633,59460.0,59459.0,0.05025212]
["bitfinex-derivatives","BTCF0:USTF0",1723938532408,0.2643,59460.0,59459.0,0.05025212]
["bitfinex-derivatives","BTCF0:USTF0",1723938533018,0.2633,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938533323,0.2643,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938533710,0.2663,59460.0,59457.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938534217,0.2643,59460.0,59456.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938534413,0.0933,59457.0,59456.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938534629,0.2533,59457.0,59455.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938535923,0.2533,59457.0,59456.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938536315,0.2533,59457.0,59455.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938536515,0.2533,59457.0,59455.0,0.06798605]
["bitfinex-derivatives","BTCF0:USTF0",1723938536921,0.2543,59457.0,59455.0,0.06798605]
["bitfinex-derivatives","BTCF0:USTF0",1723938537317,0.2543,59457.0,59455.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938537712,0.2533,59457.0,59455.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938537918,0.2533,59457.0,59456.0,0.06698605]
["bitfinex-derivatives","BTCF0:USTF0",1723938538229,0.2533,59457.0,59456.0,0.10400405]
["bitfinex-derivatives","BTCF0:USTF0",1723938538616,0.2533,59457.0,59456.0,0.10400396]
["bitfinex-derivatives","BTCF0:USTF0",1723938539427,0.2533,59457.0,59456.0,0.03701791]
["bitfinex-derivatives","BTCF0:USTF0",1723938539723,0.2533,59457.0,59456.0,0.10400133]
["bitfinex-derivatives","BTCF0:USTF0",1723938540026,0.2533,59457.0,59456.0,0.06798342]
["bitfinex-derivatives","BTCF0:USTF0",1723938540326,0.16,59457.0,59456.0,0.03801746]
["bitfinex-derivatives","BTCF0:USTF0",1723938540622,0.16,59457.0,59456.0,0.07403465]
["bitfinex-derivatives","BTCF0:USTF0",1723938540823,0.16,59457.0,59456.0,0.07403438]
["bitfinex-derivatives","BTCF0:USTF0",1723938541126,0.161,59457.0,59456.0,0.07403438]
["bitfinex-derivatives","BTCF0:USTF0",1723938541519,0.161,59457.0,59456.0,0.03701719]
["bitfinex-derivatives","BTCF0:USTF0",1723938541717,0.161,59457.0,59456.0,0.07503438]
["bitfinex-derivatives","BTCF0:USTF0",1723938541924,0.161,59457.0,59456.0,0.03801719]
["bitfinex-derivatives","BTCF0:USTF0",1723938542226,0.161,59457.0,59456.0,0.07503438]
["bitfinex-derivatives","BTCF0:USTF0",1723938543223,0.16,59457.0,59456.0,0.07503438]
["bitfinex-derivatives","BTCF0:USTF0",1723938543417,0.16,59457.0,59456.0,0.07603438]
["bitfinex-derivatives","BTCF0:USTF0",1723938544131,0.16,59457.0,59456.0,0.07503438]
["bitfinex-derivatives","BTCF0:USTF0",1723938545527,0.16,59457.0,59456.0,0.03801719]
["bitfinex-derivatives","BTCF0:USTF0",1723938545930,0.16,59457.0,59456.0,0.0380179]
["bitfinex-derivatives","BTCF0:USTF0",1723938546226,0.16,59457.0,59456.0,0.07503545]
["bitfinex-derivatives","BTCF0:USTF0",1723938548021,0.16,59457.0,59456.0,0.07503478]
["bitfinex-derivatives","BTCF0:USTF0",1723938550023,0.16,59457.0,59456.0,0.03801723]
["bitfinex-derivatives","BTCF0:USTF0",1723938550232,0.16,59457.0,59456.0,0.07503446]
["bitfinex-derivatives","BTCF0:USTF0",1723938552527,0.16,59457.0,59456.0,0.07603446]
["bitfinex-derivatives","BTCF0:USTF0",1723938553637,0.16,59457.0,59456.0,0.07703446]
["bitfinex-derivatives","BTCF0:USTF0",1723938554135,0.16,59457.0,59456.0,0.07603446]
["bitfinex-derivatives","BTCF0:USTF0",1723938554538,0.16,59457.0,59456.0,0.07503446]
["bitfinex-derivatives","BTCF0:USTF0",1723938554737,0.16,59457.0,59456.0,0.03901723]
["bitfinex-derivatives","BTCF0:USTF0",1723938554935,0.16,59457.0,59456.0,0.07603426]
["bitfinex-derivatives","BTCF0:USTF0",1723938555237,0.16,59457.0,59456.0,0.07703426]
["bitfinex-derivatives","BTCF0:USTF0",1723938556138,0.16,59457.0,59456.0,0.03901723]
["bitfinex-derivatives","BTCF0:USTF0",1723938556934,0.16,59457.0,59456.0,0.03701723]
["bitfinex-derivatives","BTCF0:USTF0",1723938557153,0.16,59457.0,59456.0,0.03801723]
["bitfinex-derivatives","BTCF0:USTF0",1723938557840,0.16,59457.0,59456.0,0.04001723]
["bitfinex-derivatives","BTCF0:USTF0",1723938558235,0.16,59457.0,59456.0,0.07703453]
["bitfinex-derivatives","BTCF0:USTF0",1723938558440,0.16,59457.0,59456.0,0.07703458]
["bitfinex-derivatives","BTCF0:USTF0",1723938558645,0.16,59457.0,59456.0,0.07503458]
["bitfinex-derivatives","BTCF0:USTF0",1723938559840,0.16,59457.0,59456.0,0.43583458]
["bitfinex-derivatives","BTCF0:USTF0",1723938560134,0.16,59457.0,59456.0,0.03801729]
["bitfinex-derivatives","BTCF0:USTF0",1723938560336,0.16,59457.0,59456.0,0.39981729]
["bitfinex-derivatives","BTCF0:USTF0",1723938560540,0.16,59457.0,59456.0,0.43683435]
["bitfinex-derivatives","BTCF0:USTF0",1723938560735,0.16,59457.0,59456.0,0.39781729]
["bitfinex-derivatives","BTCF0:USTF0",1723938561041,0.16,59457.0,59456.0,0.03901729]
["bitfinex-derivatives","BTCF0:USTF0",1723938561640,0.16,59457.0,59456.0,0.03801729]
["bitfinex-derivatives","BTCF0:USTF0",1723938562342,0.16,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938562540,0.16,59457.0,59456.0,0.03801798]
["bitfinex-derivatives","BTCF0:USTF0",1723938564136,0.16,59457.0,59456.0,0.07503481]
["bitfinex-derivatives","BTCF0:USTF0",1723938564331,0.16,59457.0,59456.0,0.03801798]
["bitfinex-derivatives","BTCF0:USTF0",1723938565041,0.16,59457.0,59456.0,0.10502846]
["bitfinex-derivatives","BTCF0:USTF0",1723938565243,0.16,59457.0,59456.0,0.10502644]
["bitfinex-derivatives","BTCF0:USTF0",1723938565835,0.16,59457.0,59456.0,0.03801798]
["bitfinex-derivatives","BTCF0:USTF0",1723938566044,0.16,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938567637,1.02536,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938571239,0.66456,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938571545,1.02536,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938573542,0.5208,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938576950,0.16,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938600057,0.5208,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938600370,0.5208,59457.0,59450.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938600551,0.3608,59451.0,59450.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938600756,0.5208,59451.0,59450.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938601462,0.5208,59451.0,59450.0,0.00825231]
["bitfinex-derivatives","BTCF0:USTF0",1723938602272,0.546027,59451.0,59450.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723938603168,0.546027,59451.0,59450.0,0.02458584]
["bitfinex-derivatives","BTCF0:USTF0",1723938604271,0.546027,59451.0,59443.0,0.05028379]
["bitfinex-derivatives","BTCF0:USTF0",1723938604272,0.025229,59445.0,59443.0,0.05028379]
["bitfinex-derivatives","BTCF0:USTF0",1723938604469,0.025229,59445.0,59437.0,0.05028379]
["bitfinex-derivatives","BTCF0:USTF0",1723938604470,0.3608,59444.0,59437.0,0.05028379]
["bitfinex-derivatives","BTCF0:USTF0",1723938604772,0.3608,59438.0,59436.0,0.05028379]
["bitfinex-derivatives","BTCF0:USTF0",1723938604974,0.0933,59437.0,59436.0,0.05028379]
["bitfinex-derivatives","BTCF0:USTF0",1723938605269,0.0933,59437.0,59433.0,0.05615638]
["bitfinex-derivatives","BTCF0:USTF0",1723938605568,0.0933,59434.0,59433.0,0.05615638]
["bitfinex-derivatives","BTCF0:USTF0",1723938606163,0.2433,59434.0,59433.0,0.00995638]
["bitfinex-derivatives","BTCF0:USTF0",1723938606366,0.15,59434.0,59431.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938606565,0.0933,59432.0,59431.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938606762,0.2433,59432.0,59431.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938607468,0.2293,59432.0,59431.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723938607967,0.2293,59432.0,59431.0,0.01325231]
["bitfinex-derivatives","BTCF0:USTF0",1723938607968,0.2303,59432.0,59431.0,0.01325231]
["bitfinex-derivatives","BTCF0:USTF0",1723938608769,0.2443,59432.0,59431.0,0.01325231]
["bitfinex-derivatives","BTCF0:USTF0",1723938609357,0.152,59432.0,59431.0,0.01625231]
["bitfinex-derivatives","BTCF0:USTF0",1723938609561,0.152,59432.0,59431.0,0.02660754]
["bitfinex-derivatives","BTCF0:USTF0",1723938610257,0.002,59432.0,59431.0,0.62470754]
["bitfinex-derivatives","BTCF0:USTF0",1723938610460,0.3608,59439.0,59434.0,0.025234]
["bitfinex-derivatives","BTCF0:USTF0",1723938610659,0.3608,59439.0,59438.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938610965,0.0933,59439.0,59436.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938611166,0.0933,59439.0,59435.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723938612075,0.0943,59439.0,59435.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723938613275,0.001,59439.0,59438.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938613476,0.002,59439.0,59438.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938615970,0.002,59439.0,59438.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723938616768,0.002,59439.0,59438.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1723938616969,0.002,59439.0,59438.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723938617166,0.002,59439.0,59438.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1723938617578,0.002,59439.0,59438.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723938617780,0.002,59439.0,59438.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1723938618980,0.002,59439.0,59438.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723938619278,0.002,59439.0,59438.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1723938619974,0.002,59439.0,59438.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723938620177,0.002,59439.0,59438.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1723938620570,0.002,59439.0,59438.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723938620784,0.002,59439.0,59438.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1723938622274,0.002,59439.0,59438.0,0.51026805]
["bitfinex-derivatives","BTCF0:USTF0",1723938623078,0.002,59439.0,59438.0,0.14946805]
["bitfinex-derivatives","BTCF0:USTF0",1723938623275,0.002,59439.0,59438.0,0.47005536]
["bitfinex-derivatives","BTCF0:USTF0",1723938623875,0.152,59439.0,59438.0,0.47005536]
["bitfinex-derivatives","BTCF0:USTF0",1723938624281,0.152,59439.0,59438.0,0.52024127]
["bitfinex-derivatives","BTCF0:USTF0",1723938625176,0.152,59439.0,59438.0,0.51745536]
["bitfinex-derivatives","BTCF0:USTF0",1723938625773,0.152,59439.0,59438.0,0.15665536]
["bitfinex-derivatives","BTCF0:USTF0",1723938625978,0.152,59439.0,59438.0,0.51745536]
["bitfinex-derivatives","BTCF0:USTF0",1723938626377,0.152,59439.0,59438.0,0.15665536]
["bitfinex-derivatives","BTCF0:USTF0",1723938626679,0.152,59439.0,59438.0,0.51745536]
["bitfinex-derivatives","BTCF0:USTF0",1723938627078,0.152,59439.0,59438.0,0.15665536]
["bitfinex-derivatives","BTCF0:USTF0",1723938627276,0.152,59439.0,59438.0,0.51745536]
["bitfinex-derivatives","BTCF0:USTF0",1723938627875,0.152,59439.0,59438.0,0.15665536]
["bitfinex-derivatives","BTCF0:USTF0",1723938628284,0.152,59439.0,59438.0,0.51745536]
["bitfinex-derivatives","BTCF0:USTF0",1723938628484,0.152,59439.0,59438.0,0.15665536]
["bitfinex-derivatives","BTCF0:USTF0",1723938628685,0.152,59439.0,59438.0,0.51745536]
["bitfinex-derivatives","BTCF0:USTF0",1723938628984,0.152,59439.0,59438.0,0.15665536]
["bitfinex-derivatives","BTCF0:USTF0",1723938629169,0.152,59439.0,59438.0,0.58446382]
["bitfinex-derivatives","BTCF0:USTF0",1723938629376,0.152,59439.0,59438.0,0.22366382]
["bitfinex-derivatives","BTCF0:USTF0",1723938629780,0.152,59439.0,59438.0,0.15665536]
["bitfinex-derivatives","BTCF0:USTF0",1723938629987,0.152,59439.0,59438.0,0.51745536]
["bitfinex-derivatives","BTCF0:USTF0",1723938630180,0.152,59439.0,59438.0,0.58446382]
["bitfinex-derivatives","BTCF0:USTF0",1723938632782,0.152,59439.0,59438.0,0.22366382]
["bitfinex-derivatives","BTCF0:USTF0",1723938632982,0.152,59439.0,59438.0,0.58446382]
["bitfinex-derivatives","BTCF0:USTF0",1723938635781,0.152,59439.0,59438.0,0.22366382]
["bitfinex-derivatives","BTCF0:USTF0",1723938635989,0.152,59439.0,59438.0,0.58446382]
["bitfinex-derivatives","BTCF0:USTF0",1723938636188,0.152,59439.0,59438.0,0.51745536]
["bitfinex-derivatives","BTCF0:USTF0",1723938638581,0.152,59439.0,59438.0,0.15665536]
["bitfinex-derivatives","BTCF0:USTF0",1723938638982,0.152,59439.0,59438.0,0.47005536]
["bitfinex-derivatives","BTCF0:USTF0",1723938639182,0.152,59439.0,59438.0,0.37675536]
["bitfinex-derivatives","BTCF0:USTF0",1723938639378,0.2453,59439.0,59438.0,0.37675536]
["bitfinex-derivatives","BTCF0:USTF0",1723938639586,0.2453,59439.0,59438.0,0.01595536]
["bitfinex-derivatives","BTCF0:USTF0",1723938639784,0.2453,59439.0,59438.0,0.0830216]
["bitfinex-derivatives","BTCF0:USTF0",1723938639982,0.2453,59439.0,59438.0,0.01595536]
["bitfinex-derivatives","BTCF0:USTF0",1723938641694,0.389,59439.0,59438.0,0.01595536]
["bitfinex-derivatives","BTCF0:USTF0",1723938643901,0.2957,59439.0,59438.0,0.01595536]
["bitfinex-derivatives","BTCF0:USTF0",1723938644080,0.2957,59439.0,59438.0,0.0830216]
["bitfinex-derivatives","BTCF0:USTF0",1723938644481,0.389,59439.0,59438.0,0.0830216]
["bitfinex-derivatives","BTCF0:USTF0",1723938645485,0.389,59439.0,59438.0,0.01595536]
["bitfinex-derivatives","BTCF0:USTF0",1723938645681,0.389,59439.0,59438.0,0.0830216]
["bitfinex-derivatives","BTCF0:USTF0",1723938646485,0.389,59439.0,59438.0,0.05298268]
["bitfinex-derivatives","BTCF0:USTF0",1723938646691,0.389,59439.0,59438.0,0.01595536]
["bitfinex-derivatives","BTCF0:USTF0",1723938646892,0.389,59439.0,59438.0,0.12004507]
["bitfinex-derivatives","BTCF0:USTF0",1723938647895,0.389,59439.0,59438.0,0.12004503]
["bitfinex-derivatives","BTCF0:USTF0",1723938648291,0.389,59439.0,59438.0,0.05298243]
["bitfinex-derivatives","BTCF0:USTF0",1723938648599,0.389,59439.0,59438.0,0.12004574]
["bitfinex-derivatives","BTCF0:USTF0",1723938648795,0.389,59439.0,59438.0,0.05298243]
["bitfinex-derivatives","BTCF0:USTF0",1723938650487,0.389,59439.0,59438.0,0.05298277]
["bitfinex-derivatives","BTCF0:USTF0",1723938650689,0.2957,59439.0,59438.0,0.05298277]
["bitfinex-derivatives","BTCF0:USTF0",1723938650894,0.389,59439.0,59438.0,0.05298277]
["bitfinex-derivatives","BTCF0:USTF0",1723938652207,0.389,59439.0,59438.0,0.12004608]
["bitfinex-derivatives","BTCF0:USTF0",1723938654097,0.3412,59439.0,59438.0,0.12004608]
["bitfinex-derivatives","BTCF0:USTF0",1723938654299,0.3412,59439.0,59438.0,0.08301867]
["bitfinex-derivatives","BTCF0:USTF0",1723938654496,0.3412,59439.0,59438.0,0.12004608]
["bitfinex-derivatives","BTCF0:USTF0",1723938658399,0.3412,59439.0,59438.0,0.08301867]
["bitfinex-derivatives","BTCF0:USTF0",1723938658708,0.3412,59439.0,59438.0,0.12004608]
["bitfinex-derivatives","BTCF0:USTF0",1723938659300,0.3412,59439.0,59438.0,0.05298277]
["bitfinex-derivatives","BTCF0:USTF0",1723938660499,0.3412,59439.0,59438.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1723938661306,0.3412,59439.0,59438.0,0.09333206]
["bitfinex-derivatives","BTCF0:USTF0",1723938661716,0.84592,59439.0,59438.0,0.09333206]
["bitfinex-derivatives","BTCF0:USTF0",1723938661903,0.84592,59439.0,59438.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1723938663999,0.84392,59439.0,59438.0,0.03702741]
["bitfinex-derivatives","BTCF0:USTF0",1723938664311,0.84592,59439.0,59438.0,0.04402741]
["bitfinex-derivatives","BTCF0:USTF0",1723938665602,0.3412,59439.0,59438.0,0.04402741]
["bitfinex-derivatives","BTCF0:USTF0",1723938666002,0.2921,59439.0,59438.0,0.04402741]
["bitfinex-derivatives","BTCF0:USTF0",1723938666203,0.2921,59439.0,59438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723938667112,0.2921,59439.0,59438.0,0.05730465]
["bitfinex-derivatives","BTCF0:USTF0",1723938667418,0.2921,59439.0,59438.0,0.0943325]
["bitfinex-derivatives","BTCF0:USTF0",1723938667912,0.2921,59439.0,59438.0,0.04402785]
["bitfinex-derivatives","BTCF0:USTF0",1723938667913,0.2453,59439.0,59438.0,0.04402785]
["bitfinex-derivatives","BTCF0:USTF0",1723938670917,0.2453,59439.0,59438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723938671110,0.2453,59439.0,59438.0,0.04402785]
["bitfinex-derivatives","BTCF0:USTF0",1723938674506,0.2453,59439.0,59438.0,0.11109116]
["bitfinex-derivatives","BTCF0:USTF0",1723938676521,0.2453,59439.0,59438.0,0.40482785]
["bitfinex-derivatives","BTCF0:USTF0",1723938676725,0.152,59439.0,59438.0,0.4418551]
["bitfinex-derivatives","BTCF0:USTF0",1723938678323,0.152,59439.0,59438.0,0.5089304]
["bitfinex-derivatives","BTCF0:USTF0",1723938678523,0.152,59439.0,59438.0,0.4418551]
["bitfinex-derivatives","BTCF0:USTF0",1723938680825,0.152,59439.0,59438.0,0.40482718]
["bitfinex-derivatives","BTCF0:USTF0",1723938681015,0.152,59439.0,59438.0,0.44185436]
["bitfinex-derivatives","BTCF0:USTF0",1723938681212,0.152,59439.0,59438.0,0.50892319]
["bitfinex-derivatives","BTCF0:USTF0",1723938681627,0.152,59439.0,59438.0,0.43486883]
["bitfinex-derivatives","BTCF0:USTF0",1723938681829,0.152,59439.0,59438.0,0.50892319]
["bitfinex-derivatives","BTCF0:USTF0",1723938683119,0.152,59439.0,59438.0,0.47189601]
["bitfinex-derivatives","BTCF0:USTF0",1723938683727,0.152,59439.0,59438.0,0.11109601]
["bitfinex-derivatives","BTCF0:USTF0",1723938684121,0.152,59439.0,59438.0,0.04402718]
["bitfinex-derivatives","BTCF0:USTF0",1723938685112,0.152,59439.0,59438.0,0.04402744]
["bitfinex-derivatives","BTCF0:USTF0",1723938686314,0.152,59439.0,59438.0,0.08105488]
["bitfinex-derivatives","BTCF0:USTF0",1723938686724,0.152,59439.0,59438.0,0.14812371]
["bitfinex-derivatives","BTCF0:USTF0",1723938686925,0.152,59439.0,59438.0,0.08105488]
["bitfinex-derivatives","BTCF0:USTF0",1723938687127,0.152,59439.0,59438.0,0.04402744]
["bitfinex-derivatives","BTCF0:USTF0",1723938687327,0.152,59439.0,59438.0,0.08105487]
["bitfinex-derivatives","BTCF0:USTF0",1723938687628,0.152,59439.0,59438.0,0.1481237]
["bitfinex-derivatives","BTCF0:USTF0",1723938688225,0.152,59439.0,59438.0,0.14812371]
["bitfinex-derivatives","BTCF0:USTF0",1723938688828,0.2453,59439.0,59438.0,0.08105488]
["bitfinex-derivatives","BTCF0:USTF0",1723938691122,0.0933,59449.0,59444.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1723938691324,0.2333,59449.0,59448.0,0.05028458]
["bitfinex-derivatives","BTCF0:USTF0",1723938691625,0.2333,59449.0,59446.0,0.42784611]
["bitfinex-derivatives","BTCF0:USTF0",1723938691825,0.2333,59449.0,59447.0,0.03702353]
["bitfinex-derivatives","BTCF0:USTF0",1723938692031,0.2333,59449.0,59446.0,0.42892611]
["bitfinex-derivatives","BTCF0:USTF0",1723938692329,0.2333,59449.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723938692733,0.2333,59449.0,59448.0,0.0502667]
["bitfinex-derivatives","BTCF0:USTF0",1723938692920,0.14,59449.0,59446.0,0.42784611]
["bitfinex-derivatives","BTCF0:USTF0",1723938693120,0.0933,59454.0,59448.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723938693316,0.0933,59454.0,59451.0,0.05024952]
["bitfinex-derivatives","BTCF0:USTF0",1723938694231,0.0933,59452.0,59450.0,0.07547652]
["bitfinex-derivatives","BTCF0:USTF0",1723938694822,0.0933,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938695328,0.013,59454.0,59452.0,0.025226]
["bitfinex-derivatives","BTCF0:USTF0",1723938695629,0.007,59454.0,59452.0,0.386026]
["bitfinex-derivatives","BTCF0:USTF0",1723938695825,0.007,59454.0,59453.0,0.05021359]
["bitfinex-derivatives","BTCF0:USTF0",1723938696028,0.007,59454.0,59452.0,0.386026]
["bitfinex-derivatives","BTCF0:USTF0",1723938696231,0.0933,59458.0,59453.0,0.05018851]
["bitfinex-derivatives","BTCF0:USTF0",1723938697131,0.0933,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723938697723,0.0933,59459.0,59457.0,0.386024]
["bitfinex-derivatives","BTCF0:USTF0",1723938698628,0.1033,59459.0,59457.0,0.387024]
["bitfinex-derivatives","BTCF0:USTF0",1723938699224,0.1123,59459.0,59457.0,0.387024]
["bitfinex-derivatives","BTCF0:USTF0",1723938703948,0.1123,59459.0,59457.0,0.026224]
["bitfinex-derivatives","BTCF0:USTF0",1723938705333,0.2523,59459.0,59457.0,0.026224]
["bitfinex-derivatives","BTCF0:USTF0",1723938708139,0.2523,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938716349,0.159,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938716545,0.2523,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938718235,0.6131,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938719646,0.2523,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938720348,0.2523,59459.0,59457.0,0.05118851]
["bitfinex-derivatives","BTCF0:USTF0",1723938720748,0.2523,59459.0,59457.0,0.07641251]
["bitfinex-derivatives","BTCF0:USTF0",1723938721142,0.2523,59459.0,59457.0,0.026224]
["bitfinex-derivatives","BTCF0:USTF0",1723938722754,0.2523,59459.0,59458.0,0.05022756]
["bitfinex-derivatives","BTCF0:USTF0",1723938723144,0.2523,59459.0,59457.0,0.026224]
["bitfinex-derivatives","BTCF0:USTF0",1723938723659,0.2523,59459.0,59458.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1723938723849,0.2533,59459.0,59458.0,0.0512446]
["bitfinex-derivatives","BTCF0:USTF0",1723938724156,0.278523,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938724556,0.267523,59459.0,59456.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1723938724761,0.185223,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938725847,0.184223,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938726246,0.0933,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938726461,0.2333,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938727050,0.2333,59458.0,59453.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1723938727356,0.0933,59455.0,59453.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1723938727650,0.2533,59455.0,59453.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1723938728151,0.2533,59455.0,59454.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1723938728350,0.2533,59455.0,59450.0,0.06704611]
["bitfinex-derivatives","BTCF0:USTF0",1723938728351,0.2533,59455.0,59453.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1723938728562,0.0933,59454.0,59453.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1723938728754,0.2533,59454.0,59453.0,0.0502446]
["bitfinex-derivatives","BTCF0:USTF0",1723938729356,0.2533,59454.0,59453.0,0.0512446]
["bitfinex-derivatives","BTCF0:USTF0",1723938730960,0.2623,59454.0,59453.0,0.0512446]
["bitfinex-derivatives","BTCF0:USTF0",1723938731356,0.2623,59454.0,59453.0,0.05124987]
["bitfinex-derivatives","BTCF0:USTF0",1723938732565,0.2623,59454.0,59453.0,0.05125121]
["bitfinex-derivatives","BTCF0:USTF0",1723938732756,0.2623,59454.0,59453.0,0.05124914]
["bitfinex-derivatives","BTCF0:USTF0",1723938733058,0.2623,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938736755,0.169,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938737276,0.169,59454.0,59453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723938737763,0.169,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938740360,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938748372,0.169,59454.0,59453.0,0.05172874]
["bitfinex-derivatives","BTCF0:USTF0",1723938749463,0.169,59454.0,59453.0,0.05172985]
["bitfinex-derivatives","BTCF0:USTF0",1723938753263,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938753463,0.169,59454.0,59453.0,0.05174926]
["bitfinex-derivatives","BTCF0:USTF0",1723938754372,0.169,59454.0,59453.0,0.05174966]
["bitfinex-derivatives","BTCF0:USTF0",1723938758273,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938762773,0.2173,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938763067,0.2173,59454.0,59453.0,0.05175368]
["bitfinex-derivatives","BTCF0:USTF0",1723938764163,0.2173,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938765579,0.3106,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938772674,0.3106,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938773881,0.2173,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938774186,0.3106,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938777078,0.2623,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938777277,0.169,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938777778,0.169,59454.0,59453.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723938780585,0.169,59454.0,59453.0,0.10040368]
["bitfinex-derivatives","BTCF0:USTF0",1723938780887,0.169,59454.0,59453.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723938787089,0.169,59454.0,59453.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1723938788489,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938790190,0.169,59454.0,59453.0,0.05175695]
["bitfinex-derivatives","BTCF0:USTF0",1723938792590,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938793182,0.169,59454.0,59453.0,0.05175695]
["bitfinex-derivatives","BTCF0:USTF0",1723938793384,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938795287,0.169,59454.0,59453.0,0.05175695]
["bitfinex-derivatives","BTCF0:USTF0",1723938795593,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938800091,0.2623,59454.0,59453.0,0.05175695]
["bitfinex-derivatives","BTCF0:USTF0",1723938801889,0.2623,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938803088,0.2623,59454.0,59453.0,0.05177329]
["bitfinex-derivatives","BTCF0:USTF0",1723938803292,0.2623,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938803500,0.2623,59454.0,59453.0,0.05177665]
["bitfinex-derivatives","BTCF0:USTF0",1723938803892,0.2623,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938807501,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938815403,0.2172,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938816606,0.2172,59454.0,59453.0,0.05179817]
["bitfinex-derivatives","BTCF0:USTF0",1723938817098,0.2172,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938818407,0.2172,59454.0,59453.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1723938819095,0.2172,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938819501,0.2172,59454.0,59453.0,0.05134976]
["bitfinex-derivatives","BTCF0:USTF0",1723938822404,0.2172,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938823200,0.2172,59454.0,59453.0,0.05134976]
["bitfinex-derivatives","BTCF0:USTF0",1723938823406,0.2172,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938824606,0.2172,59454.0,59453.0,0.05134976]
["bitfinex-derivatives","BTCF0:USTF0",1723938828216,0.2172,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938832706,0.2172,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938839915,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938840516,0.169,59454.0,59453.0,0.03847089]
["bitfinex-derivatives","BTCF0:USTF0",1723938841625,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938844721,0.169,59454.0,59453.0,0.03847114]
["bitfinex-derivatives","BTCF0:USTF0",1723938846408,0.169,59454.0,59453.0,0.03847089]
["bitfinex-derivatives","BTCF0:USTF0",1723938848322,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938852621,0.169,59454.0,59453.0,0.06849611]
["bitfinex-derivatives","BTCF0:USTF0",1723938853220,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938853823,0.169,59454.0,59453.0,0.06849611]
["bitfinex-derivatives","BTCF0:USTF0",1723938854024,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938858127,0.169,59454.0,59453.0,0.05184963]
["bitfinex-derivatives","BTCF0:USTF0",1723938858532,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938859029,0.169,59454.0,59453.0,0.05185091]
["bitfinex-derivatives","BTCF0:USTF0",1723938859530,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938865534,0.169,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938880047,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938891058,0.169,59454.0,59453.0,0.06849611]
["bitfinex-derivatives","BTCF0:USTF0",1723938891461,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938891768,0.169,59454.0,59453.0,0.10551666]
["bitfinex-derivatives","BTCF0:USTF0",1723938893167,0.169,59454.0,59453.0,0.0384701]
["bitfinex-derivatives","BTCF0:USTF0",1723938893465,0.169,59454.0,59453.0,0.10551622]
["bitfinex-derivatives","BTCF0:USTF0",1723938894160,0.169,59454.0,59453.0,0.10551592]
["bitfinex-derivatives","BTCF0:USTF0",1723938894461,0.169,59454.0,59453.0,0.06849611]
["bitfinex-derivatives","BTCF0:USTF0",1723938894664,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938894959,0.169,59454.0,59453.0,0.10551653]
["bitfinex-derivatives","BTCF0:USTF0",1723938895466,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938896865,0.169,59454.0,59453.0,0.1055163]
["bitfinex-derivatives","BTCF0:USTF0",1723938897667,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938903559,0.169,59454.0,59453.0,0.10551619]
["bitfinex-derivatives","BTCF0:USTF0",1723938903761,0.169,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938903968,0.169,59454.0,59453.0,0.07548788]
["bitfinex-derivatives","BTCF0:USTF0",1723938904184,0.169,59454.0,59453.0,0.12478788]
["bitfinex-derivatives","BTCF0:USTF0",1723938904365,0.169,59454.0,59453.0,0.12478658]
["bitfinex-derivatives","BTCF0:USTF0",1723938904875,0.169,59454.0,59453.0,0.21808658]
["bitfinex-derivatives","BTCF0:USTF0",1723938906585,0.169,59454.0,59453.0,0.57888658]
["bitfinex-derivatives","BTCF0:USTF0",1723938907974,0.169,59454.0,59453.0,0.50485]
["bitfinex-derivatives","BTCF0:USTF0",1723938908280,0.169,59454.0,59453.0,0.54186891]
["bitfinex-derivatives","BTCF0:USTF0",1723938908875,0.169,59454.0,59453.0,0.57888759]
["bitfinex-derivatives","BTCF0:USTF0",1723938909872,0.169,59454.0,59453.0,0.57888708]
["bitfinex-derivatives","BTCF0:USTF0",1723938910182,0.169,59454.0,59453.0,0.5418684]
["bitfinex-derivatives","BTCF0:USTF0",1723938911572,0.169,59454.0,59453.0,0.5414184]
["bitfinex-derivatives","BTCF0:USTF0",1723938911873,0.169,59454.0,59453.0,0.4481184]
["bitfinex-derivatives","BTCF0:USTF0",1723938912683,0.169,59454.0,59453.0,0.3988184]
["bitfinex-derivatives","BTCF0:USTF0",1723938913566,0.169,59454.0,59453.0,0.39881841]
["bitfinex-derivatives","BTCF0:USTF0",1723938913780,0.169,59454.0,59453.0,0.06815793]
["bitfinex-derivatives","BTCF0:USTF0",1723938914481,0.2142,59454.0,59453.0,0.06815793]
["bitfinex-derivatives","BTCF0:USTF0",1723938921888,0.2142,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938925093,0.2142,59454.0,59453.0,0.39881805]
["bitfinex-derivatives","BTCF0:USTF0",1723938925895,0.2142,59454.0,59453.0,0.39926805]
["bitfinex-derivatives","BTCF0:USTF0",1723938928685,0.169,59454.0,59453.0,0.49256806]
["bitfinex-derivatives","BTCF0:USTF0",1723938929083,0.169,59454.0,59453.0,0.52958612]
["bitfinex-derivatives","BTCF0:USTF0",1723938931788,0.169,59454.0,59453.0,0.49256806]
["bitfinex-derivatives","BTCF0:USTF0",1723938932191,0.169,59454.0,59453.0,0.49256786]
["bitfinex-derivatives","BTCF0:USTF0",1723938932595,0.169,59454.0,59453.0,0.49256797]
["bitfinex-derivatives","BTCF0:USTF0",1723938932795,0.2623,59454.0,59453.0,0.39926797]
["bitfinex-derivatives","BTCF0:USTF0",1723938933096,0.2623,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938935105,0.6231,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938937085,0.2623,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938937298,0.6231,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938946102,0.2623,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938958018,0.2623,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938966809,0.3099,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723938972311,0.3099,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938976225,0.3099,59454.0,59453.0,0.05179648]
["bitfinex-derivatives","BTCF0:USTF0",1723938976612,0.3099,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938976816,0.2623,59454.0,59453.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723938977014,0.2623,59454.0,59453.0,0.09969648]
["bitfinex-derivatives","BTCF0:USTF0",1723938977318,0.2623,59454.0,59453.0,0.09972261]
["bitfinex-derivatives","BTCF0:USTF0",1723938978123,0.169,59454.0,59453.0,0.19302261]
["bitfinex-derivatives","BTCF0:USTF0",1723938978329,0.169,59454.0,59453.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1723938978517,0.169,59454.0,59453.0,0.5774862]
["bitfinex-derivatives","BTCF0:USTF0",1723938978719,0.169,59454.0,59453.0,0.5404681]
["bitfinex-derivatives","BTCF0:USTF0",1723938978920,0.169,59454.0,59453.0,0.57748679]
["bitfinex-derivatives","BTCF0:USTF0",1723938979230,0.169,59454.0,59453.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1723938979720,0.169,59454.0,59453.0,0.54046864]
["bitfinex-derivatives","BTCF0:USTF0",1723938980316,0.169,59454.0,59453.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1723938980520,0.169,59454.0,59453.0,0.54046806]
["bitfinex-derivatives","BTCF0:USTF0",1723938982216,0.169,59454.0,59453.0,0.50345]
["bitfinex-derivatives","BTCF0:USTF0",1723938983321,0.169,59454.0,59453.0,0.57052094]
["bitfinex-derivatives","BTCF0:USTF0",1723938984722,0.0933,59465.0,59453.0,1.40805]
["bitfinex-derivatives","BTCF0:USTF0",1723938984933,0.2633,59465.0,59461.0,0.118523]
["bitfinex-derivatives","BTCF0:USTF0",1723938985131,0.2633,59465.0,59462.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723938985639,0.0933,59463.0,59462.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723938985932,0.2633,59463.0,59462.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723938987735,0.2773,59463.0,59462.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723938988525,0.2913,59463.0,59462.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723938989530,0.2913,59463.0,59462.0,0.06002171]
["bitfinex-derivatives","BTCF0:USTF0",1723938991739,0.2913,59463.0,59462.0,0.01222171]
["bitfinex-derivatives","BTCF0:USTF0",1723939010451,0.2913,59463.0,59462.0,0.06253152]
["bitfinex-derivatives","BTCF0:USTF0",1723939012647,0.2913,59463.0,59462.0,0.01222171]
["bitfinex-derivatives","BTCF0:USTF0",1723939014249,0.2913,59463.0,59462.0,0.6005932]
["bitfinex-derivatives","BTCF0:USTF0",1723939014250,0.028,59463.0,59462.0,0.6005932]
["bitfinex-derivatives","BTCF0:USTF0",1723939014451,0.0476,59477.0,59462.0,1.05215214]
["bitfinex-derivatives","BTCF0:USTF0",1723939014760,0.2176,59477.0,59471.0,0.14360764]
["bitfinex-derivatives","BTCF0:USTF0",1723939015349,0.2176,59477.0,59474.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939015657,0.2456,59477.0,59474.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939016255,0.3389,59477.0,59474.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939017257,0.198,59477.0,59476.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939017465,0.187,59477.0,59476.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939018259,0.17,59477.0,59476.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939018958,0.17,59477.0,59476.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723939019159,0.17,59477.0,59476.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723939019548,0.2633,59477.0,59474.0,0.06024244]
["bitfinex-derivatives","BTCF0:USTF0",1723939019752,0.118517,59475.0,59474.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1723939019947,0.268517,59475.0,59470.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723939020148,0.0933,59471.0,59470.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723939020349,0.2533,59471.0,59470.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723939021059,0.16,59471.0,59470.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723939021752,0.161,59471.0,59470.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1723939022259,0.166,59471.0,59470.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1723939022559,0.166,59471.0,59470.0,0.01220134]
["bitfinex-derivatives","BTCF0:USTF0",1723939022756,0.166,59471.0,59470.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1723939025061,0.166,59471.0,59470.0,0.01244978]
["bitfinex-derivatives","BTCF0:USTF0",1723939025563,0.006,59471.0,59470.0,0.01244978]
["bitfinex-derivatives","BTCF0:USTF0",1723939027578,0.006,59471.0,59470.0,0.04945742]
["bitfinex-derivatives","BTCF0:USTF0",1723939028371,0.006,59471.0,59470.0,0.04945555]
["bitfinex-derivatives","BTCF0:USTF0",1723939028963,0.006,59471.0,59470.0,0.95389555]
["bitfinex-derivatives","BTCF0:USTF0",1723939029476,0.006,59471.0,59470.0,1.02079705]
["bitfinex-derivatives","BTCF0:USTF0",1723939030278,0.006,59471.0,59470.0,0.98379128]
["bitfinex-derivatives","BTCF0:USTF0",1723939030876,0.048,59484.0,59478.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723939031184,0.048,59484.0,59478.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1723939031871,0.3608,59483.0,59478.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1723939032068,0.004,59479.0,59478.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1723939033488,0.0963,59483.0,59478.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1723939033782,0.6071,59483.0,59478.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1723939033980,0.6071,59483.0,59478.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1723939033981,0.003,59479.0,59478.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1723939034280,0.003,59479.0,59478.0,0.027215]
["bitfinex-derivatives","BTCF0:USTF0",1723939034281,0.006,59479.0,59478.0,0.027215]
["bitfinex-derivatives","BTCF0:USTF0",1723939034873,0.003,59479.0,59478.0,0.026215]
["bitfinex-derivatives","BTCF0:USTF0",1723939035075,0.003,59479.0,59478.0,0.027215]
["bitfinex-derivatives","BTCF0:USTF0",1723939035983,0.173,59479.0,59478.0,0.027215]
["bitfinex-derivatives","BTCF0:USTF0",1723939036174,0.173,59479.0,59478.0,0.0374581]
["bitfinex-derivatives","BTCF0:USTF0",1723939036481,0.2226,59479.0,59478.0,0.0374581]
["bitfinex-derivatives","BTCF0:USTF0",1723939037376,0.173,59479.0,59478.0,0.0374581]
["bitfinex-derivatives","BTCF0:USTF0",1723939042283,0.2663,59479.0,59478.0,0.0374581]
["bitfinex-derivatives","BTCF0:USTF0",1723939046585,0.2633,59479.0,59478.0,0.0364581]
["bitfinex-derivatives","BTCF0:USTF0",1723939046788,0.2663,59479.0,59478.0,0.0374581]
["bitfinex-derivatives","BTCF0:USTF0",1723939047789,0.2693,59479.0,59478.0,0.0374581]
["bitfinex-derivatives","BTCF0:USTF0",1723939052476,0.176,59479.0,59478.0,0.0374581]
["bitfinex-derivatives","BTCF0:USTF0",1723939054287,0.176,59479.0,59478.0,0.08764565]
["bitfinex-derivatives","BTCF0:USTF0",1723939056483,0.176,59479.0,59478.0,0.0374581]
["bitfinex-derivatives","BTCF0:USTF0",1723939057976,0.176,59479.0,59478.0,0.1043596]
["bitfinex-derivatives","BTCF0:USTF0",1723939058379,0.176,59479.0,59478.0,0.1503596]
["bitfinex-derivatives","BTCF0:USTF0",1723939058576,0.176,59479.0,59478.0,0.0834581]
["bitfinex-derivatives","BTCF0:USTF0",1723939059787,0.176,59479.0,59478.0,0.0839081]
["bitfinex-derivatives","BTCF0:USTF0",1723939062591,0.176,59479.0,59478.0,0.15104213]
["bitfinex-derivatives","BTCF0:USTF0",1723939062786,0.176,59479.0,59478.0,0.19814213]
["bitfinex-derivatives","BTCF0:USTF0",1723939063181,0.176,59479.0,59478.0,0.1310081]
["bitfinex-derivatives","BTCF0:USTF0",1723939063487,0.3608,59490.0,59488.0,0.025211]
["bitfinex-derivatives","BTCF0:USTF0",1723939063688,0.3608,59490.0,59478.0,1.0101931]
["bitfinex-derivatives","BTCF0:USTF0",1723939063689,0.3608,59499.0,59495.0,0.025208]
["bitfinex-derivatives","BTCF0:USTF0",1723939063990,0.3608,59499.0,59498.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939064488,0.3608,59499.0,59498.0,0.14353302]
["bitfinex-derivatives","BTCF0:USTF0",1723939064994,0.3638,59499.0,59498.0,0.14353302]
["bitfinex-derivatives","BTCF0:USTF0",1723939065287,0.3638,59499.0,59498.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939065479,0.3638,59499.0,59498.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723939066488,0.3638,59499.0,59498.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723939066788,0.4571,59499.0,59498.0,0.0122878]
["bitfinex-derivatives","BTCF0:USTF0",1723939070000,0.6071,59499.0,59498.0,0.0122878]
["bitfinex-derivatives","BTCF0:USTF0",1723939070290,0.6562,59499.0,59498.0,0.0122878]
["bitfinex-derivatives","BTCF0:USTF0",1723939071989,1.017,59499.0,59485.0,0.14353302]
["bitfinex-derivatives","BTCF0:USTF0",1723939072301,0.0933,59491.0,59485.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939072597,0.0477,59490.0,59485.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939073297,0.0477,59490.0,59485.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723939073492,0.0477,59490.0,59485.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723939073696,0.2177,59490.0,59485.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723939074193,0.2197,59490.0,59485.0,0.10557653]
["bitfinex-derivatives","BTCF0:USTF0",1723939075497,0.2217,59490.0,59485.0,0.10557653]
["bitfinex-derivatives","BTCF0:USTF0",1723939079397,0.0933,59488.0,59485.0,0.10557653]
["bitfinex-derivatives","BTCF0:USTF0",1723939079604,0.15,59488.0,59485.0,0.10557653]
["bitfinex-derivatives","BTCF0:USTF0",1723939080300,0.2433,59488.0,59485.0,0.10557653]
["bitfinex-derivatives","BTCF0:USTF0",1723939081000,0.2453,59488.0,59485.0,0.10557653]
["bitfinex-derivatives","BTCF0:USTF0",1723939081392,0.2453,59488.0,59485.0,0.01227653]
["bitfinex-derivatives","BTCF0:USTF0",1723939081905,0.2463,59488.0,59485.0,0.01227653]
["bitfinex-derivatives","BTCF0:USTF0",1723939085209,0.153,59488.0,59485.0,0.10557653]
["bitfinex-derivatives","BTCF0:USTF0",1723939086899,0.153,59488.0,59485.0,0.01227653]
["bitfinex-derivatives","BTCF0:USTF0",1723939091305,0.153,59488.0,59485.0,0.06250955]
["bitfinex-derivatives","BTCF0:USTF0",1723939093210,0.153,59488.0,59486.0,0.05023302]
["bitfinex-derivatives","BTCF0:USTF0",1723939093414,0.153,59488.0,59487.0,0.05023302]
["bitfinex-derivatives","BTCF0:USTF0",1723939095210,0.153,59488.0,59487.0,0.05123302]
["bitfinex-derivatives","BTCF0:USTF0",1723939096198,0.153,59488.0,59487.0,0.05223302]
["bitfinex-derivatives","BTCF0:USTF0",1723939096399,0.153,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939099415,0.153,59488.0,59487.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1723939100315,0.153,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939100614,0.153,59488.0,59487.0,0.06908666]
["bitfinex-derivatives","BTCF0:USTF0",1723939101312,0.153,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939103211,0.153,59488.0,59487.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939108216,0.153,59488.0,59487.0,0.06956057]
["bitfinex-derivatives","BTCF0:USTF0",1723939121424,0.153,59488.0,59487.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939123125,0.153,59488.0,59487.0,0.03944856]
["bitfinex-derivatives","BTCF0:USTF0",1723939125427,0.153,59488.0,59487.0,0.1065562]
["bitfinex-derivatives","BTCF0:USTF0",1723939125820,0.153,59488.0,59487.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939126026,0.153,59488.0,59487.0,0.06955764]
["bitfinex-derivatives","BTCF0:USTF0",1723939126427,0.153,59488.0,59487.0,0.10655699]
["bitfinex-derivatives","BTCF0:USTF0",1723939127130,0.153,59488.0,59487.0,0.03944935]
["bitfinex-derivatives","BTCF0:USTF0",1723939128934,0.153,59488.0,59487.0,0.40024935]
["bitfinex-derivatives","BTCF0:USTF0",1723939129233,0.153,59488.0,59487.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1723939130328,0.153,59488.0,59487.0,0.40024795]
["bitfinex-derivatives","BTCF0:USTF0",1723939130526,0.153,59488.0,59487.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1723939131527,0.153,59488.0,59487.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1723939131928,0.153,59488.0,59487.0,0.57739403]
["bitfinex-derivatives","BTCF0:USTF0",1723939131929,0.003,59488.0,59487.0,0.57739403]
["bitfinex-derivatives","BTCF0:USTF0",1723939132126,0.0933,59504.0,59487.0,1.61042051]
["bitfinex-derivatives","BTCF0:USTF0",1723939132329,0.5308,59499.0,59497.0,0.09224296]
["bitfinex-derivatives","BTCF0:USTF0",1723939132529,0.17,59499.0,59498.0,0.06703596]
["bitfinex-derivatives","BTCF0:USTF0",1723939132727,0.0933,59504.0,59498.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1723939132929,0.2433,59504.0,59502.0,0.05022675]
["bitfinex-derivatives","BTCF0:USTF0",1723939133429,0.2433,59504.0,59499.0,0.09224196]
["bitfinex-derivatives","BTCF0:USTF0",1723939133430,0.2433,59504.0,59501.0,0.05022675]
["bitfinex-derivatives","BTCF0:USTF0",1723939133630,0.0933,59502.0,59500.0,0.05022675]
["bitfinex-derivatives","BTCF0:USTF0",1723939133826,0.2433,59502.0,59500.0,0.05022675]
["bitfinex-derivatives","BTCF0:USTF0",1723939134040,0.2433,59502.0,59499.0,0.07543275]
["bitfinex-derivatives","BTCF0:USTF0",1723939134533,0.15,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939135833,0.15,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939136034,0.15,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939136637,0.2433,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939136937,0.2433,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939139443,0.15,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939141334,0.2433,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939141927,0.26766786,59614.0,59501.0,0.06903596]
["bitfinex-derivatives","BTCF0:USTF0",1723939141928,0.00088,59517.0,59501.0,0.06903596]
["bitfinex-derivatives","BTCF0:USTF0",1723939142130,0.14,59517.0,59514.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939142637,0.3608,59522.0,59516.0,0.025199]
["bitfinex-derivatives","BTCF0:USTF0",1723939142847,0.5308,59522.0,59517.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939143242,0.5308,59522.0,59513.0,0.09601859]
["bitfinex-derivatives","BTCF0:USTF0",1723939143243,0.17,59522.0,59520.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939143636,0.2633,59522.0,59518.0,0.479298]
["bitfinex-derivatives","BTCF0:USTF0",1723939144042,0.0933,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939144237,0.2633,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939145241,0.2633,59519.0,59514.0,0.01090313]
["bitfinex-derivatives","BTCF0:USTF0",1723939145451,0.0933,59515.0,59514.0,0.01090313]
["bitfinex-derivatives","BTCF0:USTF0",1723939145641,0.2633,59515.0,59514.0,0.01090313]
["bitfinex-derivatives","BTCF0:USTF0",1723939145940,0.2633,59515.0,59514.0,0.00990313]
["bitfinex-derivatives","BTCF0:USTF0",1723939146148,0.2633,59515.0,59509.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723939146531,0.17,59515.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939147640,0.16955,59515.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939148731,0.16955,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939150149,0.4634,59518.0,59514.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723939150150,0.0454,59518.0,59514.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723939150348,0.0454,59518.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939150349,0.1954,59518.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939152446,0.1954,59518.0,59516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723939154852,0.1954,59518.0,59516.0,0.37287145]
["bitfinex-derivatives","BTCF0:USTF0",1723939155056,0.1954,59518.0,59516.0,0.01207145]
["bitfinex-derivatives","BTCF0:USTF0",1723939158558,0.0933,59517.0,59516.0,0.01207145]
["bitfinex-derivatives","BTCF0:USTF0",1723939158758,0.2433,59517.0,59516.0,0.01207145]
["bitfinex-derivatives","BTCF0:USTF0",1723939162058,0.15,59517.0,59516.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723939164254,0.15,59517.0,59516.0,0.1053573]
["bitfinex-derivatives","BTCF0:USTF0",1723939167563,0.15,59517.0,59516.0,0.15547589]
["bitfinex-derivatives","BTCF0:USTF0",1723939168472,0.15,59517.0,59516.0,0.1053573]
["bitfinex-derivatives","BTCF0:USTF0",1723939169569,0.15,59517.0,59516.0,0.17239326]
["bitfinex-derivatives","BTCF0:USTF0",1723939171062,0.15,59517.0,59516.0,0.1053573]
["bitfinex-derivatives","BTCF0:USTF0",1723939171263,0.15,59517.0,59516.0,0.1722495]
["bitfinex-derivatives","BTCF0:USTF0",1723939171462,0.15,59517.0,59516.0,0.1053573]
["bitfinex-derivatives","BTCF0:USTF0",1723939182283,0.2433,59517.0,59516.0,0.0120573]
["bitfinex-derivatives","BTCF0:USTF0",1723939182588,0.15,59517.0,59516.0,0.07900379]
["bitfinex-derivatives","BTCF0:USTF0",1723939182790,0.15,59517.0,59516.0,0.07900426]
["bitfinex-derivatives","BTCF0:USTF0",1723939182983,0.15,59517.0,59516.0,0.0120573]
["bitfinex-derivatives","BTCF0:USTF0",1723939183589,0.15,59517.0,59516.0,0.07900275]
["bitfinex-derivatives","BTCF0:USTF0",1723939184592,0.15,59517.0,59516.0,0.0120573]
["bitfinex-derivatives","BTCF0:USTF0",1723939185795,0.15,59517.0,59516.0,0.1053573]
["bitfinex-derivatives","BTCF0:USTF0",1723939186489,0.15,59517.0,59516.0,0.0120573]
["bitfinex-derivatives","BTCF0:USTF0",1723939186694,0.15,59517.0,59516.0,0.1053573]
["bitfinex-derivatives","BTCF0:USTF0",1723939187895,0.15,59517.0,59516.0,0.14233847]
["bitfinex-derivatives","BTCF0:USTF0",1723939188095,0.15,59517.0,59516.0,0.50313847]
["bitfinex-derivatives","BTCF0:USTF0",1723939188487,0.15,59517.0,59516.0,0.4661573]
["bitfinex-derivatives","BTCF0:USTF0",1723939188687,0.15,59517.0,59516.0,0.50313847]
["bitfinex-derivatives","BTCF0:USTF0",1723939188992,0.15,59517.0,59516.0,0.50313848]
["bitfinex-derivatives","BTCF0:USTF0",1723939191390,0.15,59517.0,59516.0,0.14233848]
["bitfinex-derivatives","BTCF0:USTF0",1723939192202,0.0478,59529.0,59516.0,0.17703708]
["bitfinex-derivatives","BTCF0:USTF0",1723939192493,0.5108,59527.0,59523.0,0.06697467]
["bitfinex-derivatives","BTCF0:USTF0",1723939192699,0.5108,59527.0,59526.0,0.14352743]
["bitfinex-derivatives","BTCF0:USTF0",1723939194697,0.15,59527.0,59526.0,0.14452743]
["bitfinex-derivatives","BTCF0:USTF0",1723939195099,0.15,59527.0,59526.0,0.14552743]
["bitfinex-derivatives","BTCF0:USTF0",1723939198504,0.15,59527.0,59526.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723939198714,0.15,59527.0,59526.0,0.14552743]